{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132492,"rows_kept":132492,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821253,204.94,75082.54,0.0,-0.38107,2e-05,29.95293]
[1776412826896,204.94,75085.71,0.0,-0.38099,2e-05,29.95241]
[1776412831933,204.94,75082.39,0.0,-0.38107,2e-05,29.95028]
[1776412836968,204.94,75081.8,0.0,-0.38108,2e-05,29.95038]
[1776412842004,204.94,75081.87,0.0,-0.38108,2e-05,29.95037]
[1776412847041,204.94,75081.23,0.0,-0.3811,2e-05,29.95047]
[1776412853083,204.94,75074.75,0.0,-0.38125,2e-05,29.95153]
[1776412858121,204.94,75062.43,0.0,-0.38154,2e-05,29.95353]
[1776412859126,45.0,75062.47,0.0,-0.18198,7e-05,20.75885]
[1776412860132,44.95,75021.76,0.0,-0.18476,8e-05,20.94511]
[1776412865166,44.69,75011.91,0.0,-0.18422,8e-05,20.90409]
[1776412870422,44.46,75001.47,0.0,-0.18383,8e-05,20.87351]
[1776412876211,44.21,75014.36,0.0,-0.18155,8e-05,20.71512]
[1776412881216,44.02,75020.98,0.0,-0.18007,8e-05,20.61083]
[1776412886221,43.84,75018.7,0.0,-0.17935,8e-05,20.55844]
[1776412891226,43.69,75018.92,0.0,-0.1785,8e-05,20.49527]
[1776412896231,43.55,75020.05,0.0,-0.17767,8e-05,20.43556]
[1776412901236,43.42,75016.31,0.0,-0.17728,8e-05,20.4061]
[1776412906241,43.3,75018.67,0.0,-0.17648,8e-05,20.34874]
[1776412911246,43.19,75024.53,0.0,-0.17546,8e-05,20.27592]
[1776412916251,43.09,75029.27,0.0,-0.17456,8e-05,20.21121]
[1776412921256,43.0,75031.09,0.0,-0.17392,8e-05,20.16413]
[1776412926261,42.91,75032.37,0.0,-0.17335,8e-05,20.12272]
[1776412931266,42.83,75032.75,0.0,-0.1729,8e-05,20.08918]
[1776412936271,42.76,75033.67,0.0,-0.17244,8e-05,20.0555]
[1776412942707,42.68,75034.56,0.0,-0.17195,8e-05,20.01943]
[1776412948283,42.61,75035.73,0.0,-0.17147,8e-05,19.98385]
[1776412953288,42.55,75038.4,0.0,-0.17094,8e-05,19.94362]
[1776412958294,42.5,75047.5,0.0,-0.16998,8e-05,19.87383]
[1776412963299,42.45,75041.06,0.0,-0.17022,8e-05,19.88996]
[1776412968304,42.41,75030.93,0.0,-0.17076,8e-05,19.92791]
[1776412973309,42.37,75029.98,0.0,-0.17062,8e-05,19.91755]
[1776412978314,42.34,75028.08,0.0,-0.17058,8e-05,19.91375]
[1776412983319,42.31,75029.37,0.0,-0.17031,8e-05,19.89382]
[1776412988325,42.28,75031.33,0.0,-0.17,8e-05,19.87139]
[1776412993330,42.25,75033.16,0.0,-0.16972,8e-05,19.85065]
[1776412998335,42.23,75033.37,0.0,-0.16957,8e-05,19.83975]
[1776413003340,42.21,75034.89,0.0,-0.16934,8e-05,19.82264]
[1776413008346,42.19,75031.76,0.0,-0.16947,8e-05,19.83175]
[1776413013351,42.17,75023.36,0.0,-0.17,8e-05,19.86721]
[1776413018356,42.15,75022.33,0.0,-0.16999,8e-05,19.86643]
[1776413024278,42.14,75020.24,0.0,-0.17006,8e-05,19.87097]
[1776413029313,42.12,75019.82,0.0,-0.17002,8e-05,19.86816]
[1776413034348,42.11,75016.54,0.0,-0.17021,8e-05,19.88152]
[1776413039379,42.1,75018.85,0.0,-0.16998,8e-05,19.86481]
[1776413044384,42.09,75019.8,0.0,-0.16986,8e-05,19.8559]
[1776413049389,42.09,75019.42,0.0,-0.16984,8e-05,19.85464]
[1776413054394,42.08,75014.34,0.0,-0.17019,8e-05,19.87948]
[1776413059398,42.07,75013.88,0.0,-0.17019,8e-05,19.87929]
[1776413064403,42.07,75012.8,0.0,-0.17024,8e-05,19.88274]
[1776413069408,42.06,75015.85,0.0,-0.16998,8e-05,19.86384]
[1776413074413,42.06,75042.15,0.0,-0.16792,8e-05,19.71445]
[1776413078417,42.05,75062.43,0.0,-0.16637,8e-05,19.60166]
[1776413083422,42.05,75061.65,0.0,-0.1664,8e-05,19.60402]
[1776413088427,42.04,75060.42,0.0,-0.16647,8e-05,19.60902]
[1776413093432,42.04,75055.35,0.0,-0.16683,8e-05,19.63519]
[1776413098437,42.04,75054.38,0.0,-0.16688,8e-05,19.63896]
[1776413101440,42.03,75079.47,0.0,-0.16498,8e-05,19.50033]
[1776413106445,42.03,75078.39,0.0,-0.16504,8e-05,19.50487]
[1776413112451,42.03,75079.84,0.0,-0.16491,8e-05,19.49543]
[1776413114267,42.03,75080.38,0.0,-0.16487,8e-05,19.49225]
[1776413114278,42.03,75080.38,0.0,-0.16487,8e-05,19.49225]
[1776413114368,42.03,75080.38,0.0,-0.16487,8e-05,19.49203]
[1776413114877,42.03,75080.38,0.0,-0.16487,8e-05,19.49203]
[1776413115454,42.02,75080.63,0.0,-0.16485,8e-05,19.49042]
[1776413116833,42.02,75080.81,0.0,-0.16483,8e-05,19.48924]
[1776413117456,42.02,75081.05,0.0,-0.16481,8e-05,19.48772]
[1776413117517,42.02,75081.05,0.0,-0.16481,8e-05,19.48772]
[1776413118457,42.02,75081.63,0.0,-0.16476,8e-05,19.4843]
[1776413118885,42.02,75081.63,0.0,-0.16476,8e-05,19.4843]
[1776413119458,42.02,75076.39,0.0,-0.16515,8e-05,19.51289]
[1776413121048,42.02,75072.0,0.0,-0.16548,8e-05,19.53683]
[1776413121460,41.98,75071.08,0.0,-0.16531,8e-05,19.5235]
[1776413121945,41.98,75071.08,0.0,-0.16531,8e-05,19.5235]
[1776413121948,41.98,75071.08,0.0,-0.16531,8e-05,19.5235]
[1776413122177,41.94,75071.08,0.0,-0.16508,8e-05,19.50584]
[1776413122945,41.94,75071.08,0.0,-0.16508,8e-05,19.50584]
[1776413122947,41.94,75071.08,0.0,-0.16508,8e-05,19.50584]
[1776413123462,41.9,75072.47,0.0,-0.16475,8e-05,19.48123]
[1776413123960,41.9,75072.47,0.0,-0.16475,8e-05,19.48123]
[1776413123971,41.9,75072.47,0.0,-0.16475,8e-05,19.48123]
[1776413124463,41.86,75072.27,0.0,-0.16456,8e-05,19.466]
[1776413124983,41.86,75072.27,0.0,-0.16456,8e-05,19.466]
[1776413125464,41.82,75072.18,0.0,-0.16436,8e-05,19.45075]
[1776413126156,41.82,75072.18,0.0,-0.16436,8e-05,19.45075]
[1776413126237,41.79,75072.18,0.0,-0.16416,8e-05,19.43561]
[1776413127005,41.79,75072.18,0.0,-0.16416,8e-05,19.43561]
[1776413127009,41.79,75072.18,0.0,-0.16416,8e-05,19.43561]
[1776413127466,41.75,75071.8,0.0,-0.164,8e-05,19.42314]
[1776413129050,41.75,75071.8,0.0,-0.164,8e-05,19.42314]
[1776413129468,41.69,75071.46,0.0,-0.16367,8e-05,19.39742]
[1776413130048,41.69,75071.46,0.0,-0.16367,8e-05,19.39742]
[1776413130469,41.66,75071.32,0.0,-0.16351,8e-05,19.38514]
[1776413135138,41.55,75072.54,0.0,-0.16278,8e-05,19.32806]
[1776413135474,41.52,75072.33,0.0,-0.16266,8e-05,19.31853]
[1776413140173,41.43,75072.01,0.0,-0.16219,8e-05,19.28163]
[1776413140479,41.41,75071.95,0.0,-0.16208,8e-05,19.27314]
[1776413145484,41.32,75073.23,0.0,-0.16148,8e-05,19.22702]
[1776413147486,41.29,75059.29,0.0,-0.16233,8e-05,19.28979]
[1776413153492,41.19,75060.89,0.0,-0.1617,8e-05,19.24131]
[1776413156401,41.18,75060.91,0.0,-0.1616,8e-05,19.23368]
[1776413157496,41.13,75060.96,0.0,-0.16133,8e-05,19.21253]
[1776413160407,41.1,75060.98,0.0,-0.16117,8e-05,19.19985]
[1776413160496,41.09,75060.98,0.0,-0.16109,8e-05,19.19391]
[1776413161477,41.09,75060.98,0.0,-0.16109,8e-05,19.19391]
[1776413161500,41.07,75062.25,0.0,-0.16092,8e-05,19.18115]
[1776413166505,41.02,75061.48,0.0,-0.16066,8e-05,19.16015]
[1776413168651,41.0,75061.74,0.0,-0.16052,8e-05,19.14987]
[1776413169508,40.99,75061.87,0.0,-0.16046,8e-05,19.14503]
[1776413174523,40.95,75063.62,0.0,-0.1601,8e-05,19.11709]
[1776413180534,40.91,75063.71,0.0,-0.15987,8e-05,19.0995]
[1776413185539,40.87,75063.69,0.0,-0.15968,8e-05,19.08488]
[1776413191468,40.83,75064.84,0.0,-0.15933,8e-05,19.05572]
[1776413196503,40.8,75065.51,0.0,-0.15912,8e-05,19.03934]
[1776413201537,40.78,75064.18,0.0,-0.15909,8e-05,19.03647]
[1776413204224,40.77,75070.96,0.0,-0.15854,8e-05,18.99535]
[1776413204317,40.77,75070.96,0.0,-0.15853,8e-05,18.99425]
[1776413209567,40.76,75074.14,0.0,-0.15822,8e-05,18.97126]
[1776413214572,40.75,75068.04,0.0,-0.15863,8e-05,19.00145]
[1776413219577,40.73,75063.98,0.0,-0.15885,8e-05,19.01793]
[1776413220738,40.73,75063.98,0.0,-0.15884,8e-05,19.01675]
[1776413221579,40.73,75064.28,0.0,-0.1588,8e-05,19.01391]
[1776413226585,40.72,75073.31,0.0,-0.15809,8e-05,18.96028]
[1776413231590,40.72,75073.61,0.0,-0.15805,8e-05,18.95755]
[1776413236595,40.72,75077.24,0.0,-0.15777,8e-05,18.93655]
[1776413241600,40.72,75075.09,0.0,-0.15794,8e-05,18.94899]
[1776413246606,40.72,75075.13,0.0,-0.15793,8e-05,18.94866]
[1776413251611,40.72,75074.21,0.0,-0.15798,8e-05,18.95035]
[1776413256616,40.72,75072.83,0.0,-0.15808,8e-05,18.95793]
[1776413261621,40.72,75073.19,0.0,-0.15805,8e-05,18.95564]
[1776413266627,40.72,75073.49,0.0,-0.15803,8e-05,18.95408]
[1776413271632,40.72,75073.46,0.0,-0.15804,8e-05,18.95537]
[1776413276637,40.73,75074.1,0.0,-0.15802,8e-05,18.95389]
[1776413279636,40.73,75074.04,0.0,-0.15804,8e-05,18.95514]
[1776413279640,40.73,75073.95,0.0,-0.15805,8e-05,18.95612]
[1776413284645,40.73,75073.78,0.0,-0.15809,8e-05,18.95901]
[1776413289650,40.74,75071.86,0.0,-0.15825,8e-05,18.97119]
[1776413294655,40.74,75071.83,0.0,-0.15827,8e-05,18.97244]
[1776413295569,40.74,75071.83,0.0,-0.15827,8e-05,18.97244]
[1776413295656,40.74,75071.36,0.0,-0.15831,8e-05,18.97534]
[1776413296697,40.74,75071.48,0.0,-0.1583,8e-05,18.97489]
[1776413296717,40.74,75071.48,0.0,-0.1583,8e-05,18.97489]
[1776413296861,40.74,75071.48,0.0,-0.1583,8e-05,18.97489]
[1776413296895,40.74,75071.48,0.0,-0.1583,8e-05,18.97489]
[1776413297658,40.74,75071.49,0.0,-0.1583,8e-05,18.97503]
[1776413297894,40.74,75071.49,0.0,-0.1583,8e-05,18.97503]
[1776413297930,40.74,75071.49,0.0,-0.1583,8e-05,18.97503]
[1776413298079,40.74,75071.49,0.0,-0.1583,8e-05,18.97503]
[1776413298138,40.74,75071.49,0.0,-0.1583,8e-05,18.97503]
[1776413298164,40.74,75071.49,0.0,-0.1583,8e-05,18.97503]
[1776413298193,40.74,75071.49,0.0,-0.1583,8e-05,18.97503]
[1776413298907,40.74,75071.49,0.0,-0.1583,8e-05,18.97503]
[1776413298909,40.74,75071.49,0.0,-0.1583,8e-05,18.97503]
[1776413299671,40.74,75071.46,0.0,-0.15831,8e-05,18.97561]
[1776413299809,40.74,75071.46,0.0,-0.15831,8e-05,18.97561]
[1776413300187,40.74,75071.46,0.0,-0.15831,8e-05,18.97561]
[1776413300300,40.74,75071.46,0.0,-0.15831,8e-05,18.97561]
[1776413300667,40.74,75106.11,0.0,-0.15569,7e-05,18.77741]
[1776413301837,40.74,75112.31,0.0,-0.15522,7e-05,18.74169]
[1776413302669,40.74,75111.83,0.0,-0.15525,7e-05,18.74399]
[1776413304023,40.74,75111.83,0.0,-0.15525,7e-05,18.74355]
[1776413304082,40.74,75111.83,0.0,-0.15525,7e-05,18.74355]
[1776413304671,40.74,75112.06,0.0,-0.15523,7e-05,18.7418]
[1776413309676,40.73,75111.07,0.0,-0.15527,7e-05,18.74541]
[1776413313705,40.73,75111.48,0.0,-0.15521,7e-05,18.73858]
[1776413313788,40.73,75111.48,0.0,-0.15521,7e-05,18.73858]
[1776413314681,40.73,75113.8,0.0,-0.15503,7e-05,18.72525]
[1776413314900,40.73,75113.8,0.0,-0.15503,7e-05,18.72525]
[1776413314929,40.73,75113.8,0.0,-0.15503,7e-05,18.72525]
[1776413314942,40.73,75113.8,0.0,-0.15503,7e-05,18.72525]
[1776413314957,40.73,75113.8,0.0,-0.15503,7e-05,18.72525]
[1776413314987,40.73,75113.8,0.0,-0.15503,7e-05,18.72525]
[1776413315682,40.73,75113.81,0.0,-0.15503,7e-05,18.72508]
[1776413315992,40.73,75113.81,0.0,-0.15503,7e-05,18.72508]
[1776413316034,40.73,75113.81,0.0,-0.15503,7e-05,18.72508]
[1776413316118,40.73,75113.81,0.0,-0.15503,7e-05,18.72508]
[1776413316152,40.73,75113.81,0.0,-0.15503,7e-05,18.72508]
[1776413316683,40.73,75112.95,0.0,-0.15509,7e-05,18.72987]
[1776413321202,40.73,75113.4,0.0,-0.15505,7e-05,18.72683]
[1776413321237,40.73,75113.4,0.0,-0.15505,7e-05,18.72683]
[1776413321688,40.73,75112.99,0.0,-0.15508,7e-05,18.72904]
[1776413322398,40.73,75112.99,0.0,-0.15508,7e-05,18.72904]
[1776413322433,40.73,75112.99,0.0,-0.15508,7e-05,18.72904]
[1776413322461,40.73,75112.99,0.0,-0.15508,7e-05,18.72904]
[1776413322632,40.73,75112.99,0.0,-0.15508,7e-05,18.72904]
[1776413322661,40.73,75112.99,0.0,-0.15508,7e-05,18.72904]
[1776413322689,40.73,75112.94,0.0,-0.15509,7e-05,18.72925]
[1776413322833,40.73,75112.94,0.0,-0.15509,7e-05,18.72925]
[1776413323510,40.73,75112.94,0.0,-0.15509,7e-05,18.72925]
[1776413323597,40.73,75112.94,0.0,-0.15509,7e-05,18.72925]
[1776413323604,40.73,75112.94,0.0,-0.15508,7e-05,18.72912]
[1776413324834,40.73,75112.51,0.0,-0.15512,7e-05,18.73143]
[1776413324873,40.73,75112.51,0.0,-0.15512,7e-05,18.73143]
[1776413325692,40.73,75112.22,0.0,-0.15513,7e-05,18.73287]
[1776413330697,40.72,75112.01,0.0,-0.15514,7e-05,18.73335]
[1776413335702,40.72,75112.79,0.0,-0.15508,7e-05,18.7285]
[1776413340707,40.72,75112.99,0.0,-0.15506,7e-05,18.72716]
[1776413345712,40.72,75115.6,0.0,-0.15487,7e-05,18.71245]
[1776413348715,40.73,75127.8,0.0,-0.15399,7e-05,18.64511]
[1776413353720,40.74,75129.87,0.0,-0.1539,7e-05,18.63825]
[1776413358726,40.75,75131.74,0.0,-0.15382,7e-05,18.63248]
[1776413362690,40.77,75147.23,0.0,-0.15277,7e-05,18.55199]
[1776413365069,40.78,75152.59,0.0,-0.15243,7e-05,18.5261]
[1776413365120,40.78,75152.59,0.0,-0.15243,7e-05,18.5261]
[1776413365149,40.78,75152.59,0.0,-0.15243,7e-05,18.5261]
[1776413365178,40.78,75152.59,0.0,-0.15243,7e-05,18.5261]
[1776413365767,40.77,75159.54,0.0,-0.1519,7e-05,18.48527]
[1776413368555,40.77,75161.68,0.0,-0.15172,7e-05,18.47065]
[1776413368588,40.77,75161.68,0.0,-0.15172,7e-05,18.47065]
[1776413368731,40.76,75161.68,0.0,-0.1517,7e-05,18.46925]
[1776413372774,40.77,75142.32,0.0,-0.15313,7e-05,18.57849]
[1776413376778,40.77,75127.73,0.0,-0.15424,7e-05,18.66392]
[1776413378780,40.77,75109.09,0.0,-0.15561,7e-05,18.76818]
[1776413383785,40.76,75112.76,0.0,-0.15527,7e-05,18.74249]
[1776413388790,40.75,75113.66,0.0,-0.15516,7e-05,18.73397]
[1776413393795,40.76,75091.59,0.0,-0.15686,8e-05,18.86279]
[1776413398801,40.77,75079.86,0.0,-0.15778,8e-05,18.93248]
[1776413399321,40.77,75079.86,0.0,-0.15778,8e-05,18.93248]
[1776413399374,40.77,75079.86,0.0,-0.15778,8e-05,18.93248]
[1776413399405,40.77,75079.86,0.0,-0.15778,8e-05,18.93248]
[1776413399434,40.77,75079.86,0.0,-0.15778,8e-05,18.93248]
[1776413399495,40.77,75079.86,0.0,-0.15778,8e-05,18.93248]
[1776413399802,40.76,75094.15,0.0,-0.15667,7e-05,18.84897]
[1776413404807,40.74,75091.83,0.0,-0.15673,8e-05,18.85255]
[1776413409812,40.72,75088.85,0.0,-0.15683,8e-05,18.85982]
[1776413414817,40.7,75085.93,0.0,-0.15693,8e-05,18.86712]
[1776413419822,40.68,75083.89,0.0,-0.15698,8e-05,18.87062]
[1776413424827,40.66,75082.58,0.0,-0.15698,8e-05,18.87044]
[1776413430833,40.65,75084.32,0.0,-0.15678,8e-05,18.85515]
[1776413435838,40.65,75075.64,0.0,-0.15743,8e-05,18.90283]
[1776413438527,40.66,75074.2,0.0,-0.15755,8e-05,18.91132]
[1776413438570,40.66,75074.2,0.0,-0.15755,8e-05,18.91132]
[1776413438843,40.66,75069.49,0.0,-0.15792,8e-05,18.93957]
[1776413443848,40.67,75058.12,0.0,-0.15883,8e-05,19.00797]
[1776413448853,40.67,75062.67,0.0,-0.15852,8e-05,18.98528]
[1776413453858,40.68,75063.36,0.0,-0.15851,8e-05,18.98415]
[1776413458863,40.68,75060.57,0.0,-0.15874,8e-05,19.00172]
[1776413463868,40.68,75048.87,0.0,-0.15962,8e-05,19.06803]
[1776413468873,40.68,75052.17,0.0,-0.15933,8e-05,19.04591]
[1776413473878,40.67,75048.82,0.0,-0.15956,8e-05,19.06329]
[1776413478883,40.67,75049.71,0.0,-0.15947,8e-05,19.05605]
[1776413483888,40.66,75050.55,0.0,-0.15938,8e-05,19.04954]
[1776413489895,40.66,75052.75,0.0,-0.1592,8e-05,19.03616]
[1776413495901,40.66,75054.09,0.0,-0.15908,8e-05,19.02521]
[1776413500906,40.66,75048.38,0.0,-0.15949,8e-05,19.0558]
[1776413505911,40.65,75049.43,0.0,-0.15939,8e-05,19.04845]
[1776413511917,40.65,75050.36,0.0,-0.15931,8e-05,19.042]
[1776413516922,40.65,75058.71,0.0,-0.15867,8e-05,18.99458]
[1776413521927,40.66,75058.73,0.0,-0.1587,8e-05,18.99656]
[1776413526932,40.66,75056.47,0.0,-0.15889,8e-05,19.01052]
[1776413532938,40.65,75056.23,0.0,-0.15883,8e-05,19.0059]
[1776413535587,40.64,75056.2,0.0,-0.15879,8e-05,19.00335]
[1776413535694,40.64,75056.2,0.0,-0.15879,8e-05,19.00335]
[1776413536012,40.64,75056.2,0.0,-0.15879,8e-05,19.00335]
[1776413536240,40.64,75056.2,0.0,-0.15879,8e-05,19.00335]
[1776413536682,40.64,75056.2,0.0,-0.15879,8e-05,19.00335]
[1776413536908,40.63,75056.2,0.0,-0.15877,8e-05,19.00152]
[1776413537912,40.64,75091.93,0.0,-0.15608,8e-05,18.79846]
[1776413538286,40.64,75091.93,0.0,-0.15608,8e-05,18.79846]
[1776413538597,40.64,75091.93,0.0,-0.15608,8e-05,18.79846]
[1776413538920,40.64,75091.93,0.0,-0.15609,8e-05,18.79909]
[1776413539927,40.64,75107.83,0.0,-0.15491,7e-05,18.70898]
[1776413541652,40.64,75107.07,0.0,-0.15497,7e-05,18.71384]
[1776413541707,40.64,75107.07,0.0,-0.15497,7e-05,18.71384]
[1776413541945,40.64,75107.07,0.0,-0.15498,7e-05,18.7143]
[1776413544960,40.64,75119.58,0.0,-0.15404,7e-05,18.64223]
[1776413549997,40.63,75114.52,0.0,-0.15438,7e-05,18.66821]
[1776413550248,40.63,75114.52,0.0,-0.15438,7e-05,18.66821]
[1776413550250,40.63,75114.52,0.0,-0.15438,7e-05,18.66821]
[1776413550271,40.63,75114.52,0.0,-0.15438,7e-05,18.66821]
[1776413550301,40.63,75114.52,0.0,-0.15438,7e-05,18.66821]
[1776413551004,40.63,75114.52,0.0,-0.15435,7e-05,18.6643]
[1776413551339,40.63,75114.52,0.0,-0.15435,7e-05,18.6643]
[1776413551381,40.63,75114.52,0.0,-0.15435,7e-05,18.6643]
[1776413551410,40.63,75114.52,0.0,-0.15435,7e-05,18.6643]
[1776413551439,40.63,75114.52,0.0,-0.15435,7e-05,18.6643]
[1776413551465,40.63,75114.52,0.0,-0.15435,7e-05,18.6643]
[1776413551471,40.63,75114.52,0.0,-0.15435,7e-05,18.6643]
[1776413551499,40.63,75114.52,0.0,-0.15435,7e-05,18.6643]
[1776413551568,40.63,75114.52,0.0,-0.15435,7e-05,18.6643]
[1776413552012,40.63,75114.52,0.0,-0.15434,7e-05,18.66362]
[1776413552494,40.63,75114.52,0.0,-0.15434,7e-05,18.66362]
[1776413552527,40.63,75114.52,0.0,-0.15434,7e-05,18.66362]
[1776413552621,40.63,75114.52,0.0,-0.15434,7e-05,18.66362]
[1776413552644,40.63,75114.52,0.0,-0.15434,7e-05,18.66362]
[1776413553018,40.63,75114.52,0.0,-0.15433,7e-05,18.66262]
[1776413553628,40.63,75114.52,0.0,-0.15433,7e-05,18.66262]
[1776413553664,40.63,75114.52,0.0,-0.15433,7e-05,18.66262]
[1776413553733,40.63,75114.52,0.0,-0.15433,7e-05,18.66262]
[1776413553780,40.63,75114.52,0.0,-0.15433,7e-05,18.66262]
[1776413553810,40.63,75114.52,0.0,-0.15433,7e-05,18.66262]
[1776413553839,40.63,75114.52,0.0,-0.15433,7e-05,18.66262]
[1776413553958,40.63,75114.52,0.0,-0.15433,7e-05,18.66262]
[1776413554021,40.63,75107.16,0.0,-0.15486,7e-05,18.70352]
[1776413554847,40.63,75107.16,0.0,-0.15486,7e-05,18.70352]
[1776413554880,40.63,75107.16,0.0,-0.15486,7e-05,18.70352]
[1776413554951,40.63,75107.16,0.0,-0.15486,7e-05,18.70352]
[1776413554975,40.63,75107.16,0.0,-0.15486,7e-05,18.70352]
[1776413554996,40.63,75107.16,0.0,-0.15486,7e-05,18.70352]
[1776413555022,40.62,75106.93,0.0,-0.15487,7e-05,18.70383]
[1776413555195,40.62,75106.93,0.0,-0.15487,7e-05,18.70383]
[1776413555225,40.62,75106.93,0.0,-0.15487,7e-05,18.70383]
[1776413555255,40.62,75106.93,0.0,-0.15487,7e-05,18.70383]
[1776413555284,40.62,75106.93,0.0,-0.15487,7e-05,18.70383]
[1776413555313,40.62,75106.93,0.0,-0.15487,7e-05,18.70383]
[1776413556023,40.62,75107.37,0.0,-0.15482,7e-05,18.70035]
[1776413561028,40.61,75108.74,0.0,-0.15467,7e-05,18.68859]
[1776413566033,40.61,75109.36,0.0,-0.15458,7e-05,18.68171]
[1776413571038,40.6,75106.45,0.0,-0.15476,7e-05,18.69483]
[1776413576043,40.59,75106.99,0.0,-0.15467,7e-05,18.68837]
[1776413581048,40.58,75108.75,0.0,-0.15451,7e-05,18.67564]
[1776413587055,40.58,75100.14,0.0,-0.1551,7e-05,18.72077]
[1776413588677,40.57,75100.39,0.0,-0.15507,7e-05,18.71834]
[1776413588704,40.57,75100.39,0.0,-0.15507,7e-05,18.71834]
[1776413588733,40.57,75100.39,0.0,-0.15507,7e-05,18.71834]
[1776413588734,40.57,75100.39,0.0,-0.15507,7e-05,18.71834]
[1776413588763,40.57,75100.39,0.0,-0.15507,7e-05,18.71834]
[1776413588779,40.57,75100.39,0.0,-0.15506,7e-05,18.71723]
[1776413589958,40.57,75100.39,0.0,-0.15506,7e-05,18.71723]
[1776413590010,40.57,75100.39,0.0,-0.15506,7e-05,18.71723]
[1776413590058,40.57,75097.36,0.0,-0.15527,7e-05,18.73341]
[1776413591260,40.57,75097.39,0.0,-0.15525,7e-05,18.73212]
[1776413591298,40.57,75097.39,0.0,-0.15525,7e-05,18.73212]
[1776413592060,40.56,75097.42,0.0,-0.15524,7e-05,18.73092]
[1776413592398,40.56,75097.42,0.0,-0.15524,7e-05,18.73092]
[1776413592422,40.56,75097.42,0.0,-0.15524,7e-05,18.73092]
[1776413592499,40.56,75097.42,0.0,-0.15522,7e-05,18.7299]
[1776413593510,40.56,75097.42,0.0,-0.15522,7e-05,18.7299]
[1776413593561,40.56,75097.42,0.0,-0.15522,7e-05,18.7299]
[1776413593590,40.56,75097.42,0.0,-0.15522,7e-05,18.7299]
[1776413593648,40.56,75097.42,0.0,-0.15522,7e-05,18.7299]
[1776413593677,40.56,75097.42,0.0,-0.15522,7e-05,18.7299]
[1776413593734,40.56,75097.42,0.0,-0.15522,7e-05,18.7299]
[1776413593764,40.56,75097.42,0.0,-0.15522,7e-05,18.7299]
[1776413593880,40.56,75097.42,0.0,-0.15522,7e-05,18.7299]
[1776413593981,40.56,75097.42,0.0,-0.15521,7e-05,18.72891]
[1776413594667,40.56,75097.42,0.0,-0.15521,7e-05,18.72891]
[1776413594690,40.56,75097.42,0.0,-0.15521,7e-05,18.72891]
[1776413594768,40.56,75097.42,0.0,-0.1552,7e-05,18.72796]
[1776413600068,40.56,75087.4,0.0,-0.15595,8e-05,18.78517]
[1776413605073,40.56,75087.98,0.0,-0.15591,8e-05,18.78203]
[1776413611079,40.56,75090.97,0.0,-0.15568,8e-05,18.76297]
[1776413616465,40.56,75091.19,0.0,-0.15568,8e-05,18.76277]
[1776413622512,40.56,75091.27,0.0,-0.15568,8e-05,18.76299]
[1776413628095,40.57,75092.37,0.0,-0.15561,8e-05,18.7573]
[1776413633100,40.57,75092.1,0.0,-0.15563,8e-05,18.75926]
[1776413638105,40.57,75091.8,0.0,-0.15565,8e-05,18.7609]
[1776413643109,40.57,75091.78,0.0,-0.15565,8e-05,18.76089]
[1776413648114,40.57,75091.84,0.0,-0.15564,8e-05,18.76023]
[1776413653119,40.56,75092.06,0.0,-0.15562,8e-05,18.75865]
[1776413658124,40.56,75092.22,0.0,-0.15561,8e-05,18.75732]
[1776413663129,40.56,75092.9,0.0,-0.15555,7e-05,18.75316]
[1776413669135,40.56,75092.98,0.0,-0.15554,7e-05,18.75232]
[1776413674140,40.56,75085.79,0.0,-0.15604,8e-05,18.78847]
[1776413679145,40.55,75082.94,0.0,-0.15621,8e-05,18.80118]
[1776413684150,40.54,75083.5,0.0,-0.15613,8e-05,18.79499]
[1776413688154,40.54,75071.4,0.0,-0.15699,8e-05,18.86053]
[1776413693159,40.52,75066.43,0.0,-0.15728,8e-05,18.8821]
[1776413699165,40.5,75062.18,0.0,-0.15749,8e-05,18.89693]
[1776413704170,40.48,75061.03,0.0,-0.15749,8e-05,18.89664]
[1776413709175,40.47,75061.07,0.0,-0.15741,8e-05,18.89047]
[1776413715152,40.46,75055.05,0.0,-0.15777,8e-05,18.91779]
[1776413720187,40.44,75049.1,0.0,-0.15815,8e-05,18.94589]
[1776413725193,40.44,75037.66,0.0,-0.15899,8e-05,19.00921]
[1776413730198,40.43,75034.34,0.0,-0.1592,8e-05,19.02462]
[1776413735203,40.42,75034.71,0.0,-0.1591,8e-05,19.01494]
[1776413740208,40.41,75032.45,0.0,-0.15921,8e-05,19.02315]
[1776413745216,40.39,75043.5,0.0,-0.15824,8e-05,18.95]
[1776413750221,40.37,75045.5,0.0,-0.15799,8e-05,18.93094]
[1776413755226,40.36,75047.5,0.0,-0.15777,8e-05,18.91393]
[1776413760231,40.35,75049.38,0.0,-0.15758,8e-05,18.89923]
[1776413765236,40.34,75051.08,0.0,-0.15741,8e-05,18.88668]
[1776413770241,40.34,75060.22,0.0,-0.15671,8e-05,18.83389]
[1776413775246,40.35,75060.97,0.0,-0.15667,8e-05,18.83077]
[1776413780251,40.35,75061.91,0.0,-0.15662,8e-05,18.82651]
[1776413785256,40.35,75064.0,0.0,-0.15647,8e-05,18.81588]
[1776413790261,40.35,75064.8,0.0,-0.15643,8e-05,18.81285]
[1776413795266,40.36,75066.97,0.0,-0.15627,8e-05,18.79897]
[1776413800271,40.36,75071.06,0.0,-0.156,8e-05,18.77819]
[1776413805276,40.37,75070.22,0.0,-0.15609,8e-05,18.78552]
[1776413810281,40.37,75070.2,0.0,-0.15611,8e-05,18.78729]
[1776413815286,40.38,75078.02,0.0,-0.15557,8e-05,18.74573]
[1776413820291,40.39,75078.76,0.0,-0.15555,8e-05,18.74487]
[1776413825296,40.4,75083.75,0.0,-0.15523,8e-05,18.72014]
[1776413830301,40.41,75084.5,0.0,-0.15522,8e-05,18.71976]
[1776413835306,40.41,75085.23,0.0,-0.15521,8e-05,18.71885]
[1776413840311,40.42,75084.91,0.0,-0.15526,8e-05,18.72324]
[1776413845316,40.42,75085.58,0.0,-0.15524,8e-05,18.72135]
[1776413850321,40.41,75093.66,0.0,-0.15458,7e-05,18.67072]
[1776413855326,40.41,75090.38,0.0,-0.15476,8e-05,18.68259]
[1776413860331,40.4,75090.19,0.0,-0.15473,8e-05,18.68023]
[1776413865336,40.39,75088.8,0.0,-0.15479,8e-05,18.68494]
[1776413868378,40.39,75095.4,0.0,-0.15428,7e-05,18.64569]
[1776413868403,40.39,75095.4,0.0,-0.15428,7e-05,18.64569]
[1776413869340,40.39,75105.06,0.0,-0.15356,7e-05,18.59085]
[1776413875269,40.39,75103.31,0.0,-0.15373,7e-05,18.60346]
[1776413880304,40.4,75103.75,0.0,-0.15372,7e-05,18.60273]
[1776413884332,40.39,75089.35,0.0,-0.15477,8e-05,18.68339]
[1776413889367,40.39,75096.59,0.0,-0.15421,7e-05,18.64022]
[1776413892372,40.4,75110.23,0.0,-0.15321,7e-05,18.56406]
[1776413897377,40.4,75108.86,0.0,-0.15336,7e-05,18.57547]
[1776413902382,40.41,75108.71,0.0,-0.1534,7e-05,18.57861]
[1776413907387,40.41,75109.11,0.0,-0.15339,7e-05,18.57826]
[1776413912392,40.41,75105.46,0.0,-0.15365,7e-05,18.59669]
[1776413917397,40.41,75103.22,0.0,-0.15382,7e-05,18.60956]
[1776413922403,40.44,75102.8,0.0,-0.15399,7e-05,18.623]
[1776413924405,40.43,75090.29,0.0,-0.1549,8e-05,18.69224]
[1776413928919,40.42,75084.76,0.0,-0.15522,8e-05,18.71663]
[1776413928961,40.42,75084.76,0.0,-0.15522,8e-05,18.71663]
[1776413928991,40.42,75084.76,0.0,-0.15522,8e-05,18.71663]
[1776413929023,40.42,75084.76,0.0,-0.15522,8e-05,18.71663]
[1776413929086,40.41,75084.76,0.0,-0.1552,8e-05,18.71485]
[1776413932413,40.4,75072.0,0.0,-0.15607,8e-05,18.78128]
[1776413937418,40.37,75067.61,0.0,-0.15626,8e-05,18.79499]
[1776413942423,40.35,75066.81,0.0,-0.1562,8e-05,18.78973]
[1776413947428,40.34,75053.09,0.0,-0.1572,8e-05,18.86581]
[1776413952433,40.33,75047.95,0.0,-0.15752,8e-05,18.8895]
[1776413957438,40.32,75046.73,0.0,-0.15753,8e-05,18.8902]
[1776413962443,40.31,75046.92,0.0,-0.15745,8e-05,18.88397]
[1776413967448,40.3,75047.28,0.0,-0.15737,8e-05,18.87759]
[1776413972453,40.29,75045.98,0.0,-0.1574,8e-05,18.87792]
[1776413977458,40.28,75047.3,0.0,-0.15726,8e-05,18.86717]
[1776413982463,40.28,75047.36,0.0,-0.15723,8e-05,18.86446]
[1776413987468,40.27,75050.94,0.0,-0.15693,8e-05,18.84217]
[1776413992473,40.27,75050.9,0.0,-0.15693,8e-05,18.84167]
[1776413997478,40.27,75050.88,0.0,-0.15692,8e-05,18.84109]
[1776414002483,40.27,75051.05,0.0,-0.1569,8e-05,18.83941]
[1776414004526,40.27,75050.99,0.0,-0.1569,8e-05,18.83952]
[1776414004640,40.27,75050.99,0.0,-0.1569,8e-05,18.83952]
[1776414004643,40.27,75050.99,0.0,-0.1569,8e-05,18.83952]
[1776414005486,40.27,75050.98,0.0,-0.1569,8e-05,18.83943]
[1776414010491,40.27,75050.5,0.0,-0.15692,8e-05,18.84145]
[1776414015496,40.26,75050.12,0.0,-0.15694,8e-05,18.84284]
[1776414021502,40.26,75050.07,0.0,-0.15693,8e-05,18.8421]
[1776414026240,40.26,75050.06,0.0,-0.15693,8e-05,18.84162]
[1776414027472,40.26,75049.81,0.0,-0.15695,8e-05,18.84303]
[1776414027508,40.26,75049.82,0.0,-0.15694,8e-05,18.84296]
[1776414029294,40.26,75049.71,0.0,-0.15695,8e-05,18.84355]
[1776414029510,40.26,75049.61,0.0,-0.15696,8e-05,18.84409]
[1776414031364,40.26,75052.76,0.0,-0.15672,8e-05,18.82614]
[1776414032764,40.26,75062.56,0.0,-0.15598,8e-05,18.7678]
[1776414033514,40.27,75064.31,0.0,-0.15586,8e-05,18.75872]
[1776414037592,40.27,75065.74,0.0,-0.1558,8e-05,18.75447]
[1776414038519,40.28,75065.6,0.0,-0.15582,8e-05,18.75616]
[1776414044450,40.29,75064.93,0.0,-0.15592,8e-05,18.76434]
[1776414049484,40.29,75065.69,0.0,-0.1559,8e-05,18.76288]
[1776414054519,40.3,75064.52,0.0,-0.15602,8e-05,18.77156]
[1776414058704,40.3,75062.7,0.0,-0.15616,8e-05,18.78277]
[1776414059818,40.3,75062.73,0.0,-0.15616,8e-05,18.78271]
[1776414060541,40.3,75062.3,0.0,-0.1562,8e-05,18.7853]
[1776414065546,40.3,75058.22,0.0,-0.15651,8e-05,18.80884]
[1776414065968,40.3,75058.22,0.0,-0.15651,8e-05,18.80884]
[1776414066547,40.3,75056.2,0.0,-0.15666,8e-05,18.82011]
[1776414068913,40.3,75052.7,0.0,-0.15691,8e-05,18.8392]
[1776414070081,40.29,75049.79,0.0,-0.15712,8e-05,18.85515]
[1776414070183,40.29,75049.79,0.0,-0.15711,8e-05,18.85433]
[1776414075148,40.28,75047.8,0.0,-0.15722,8e-05,18.86237]
[1776414075559,40.28,75045.82,0.0,-0.15736,8e-05,18.87285]
[1776414078562,40.28,75033.06,0.0,-0.15829,8e-05,18.94313]
[1776414081075,40.27,75031.95,0.0,-0.15834,8e-05,18.94669]
[1776414082201,40.27,75031.95,0.0,-0.15832,8e-05,18.94515]
[1776414082302,40.26,75031.95,0.0,-0.1583,8e-05,18.94358]
[1776414084150,40.26,75027.88,0.0,-0.15859,8e-05,18.9655]
[1776414084250,40.26,75027.88,0.0,-0.15857,8e-05,18.96397]
[1776414086193,40.25,75021.6,0.0,-0.15903,8e-05,18.99825]
[1776414086247,40.25,75021.6,0.0,-0.159,8e-05,18.99614]
[1776414089884,40.23,75016.51,0.0,-0.15932,8e-05,19.0193]
[1776414089886,40.23,75016.51,0.0,-0.15932,8e-05,19.0193]
[1776414090574,40.23,75016.6,0.0,-0.15929,8e-05,19.0169]
[1776414095579,40.21,75016.8,0.0,-0.15915,8e-05,19.00431]
[1776414100584,40.2,75017.16,0.0,-0.15903,8e-05,18.99551]
[1776414102733,40.19,75017.27,0.0,-0.159,8e-05,18.9928]
[1776414103975,40.19,75017.3,0.0,-0.15899,8e-05,18.99189]
[1776414104588,40.19,75017.03,0.0,-0.15901,8e-05,18.99407]
[1776414106314,40.19,75016.35,0.0,-0.15907,8e-05,18.99855]
[1776414106333,40.19,75016.35,0.0,-0.15908,8e-05,18.99907]
[1776414107585,40.19,75016.35,0.0,-0.15908,8e-05,18.99907]
[1776414108784,40.19,75009.1,0.0,-0.15964,8e-05,19.04133]
[1776414109594,40.19,75004.59,0.0,-0.15999,8e-05,19.0669]
[1776414114599,40.19,75004.03,0.0,-0.16002,8e-05,19.06953]
[1776414114795,40.19,75004.03,0.0,-0.16002,8e-05,19.06953]
[1776414115600,40.19,75004.14,0.0,-0.16003,8e-05,19.07]
[1776414120605,40.21,75005.4,0.0,-0.15999,8e-05,19.06769]
[1776414125610,40.21,75004.95,0.0,-0.16008,8e-05,19.07394]
[1776414125947,40.21,75004.95,0.0,-0.16008,8e-05,19.07394]
[1776414126968,40.21,75006.15,0.0,-0.15999,8e-05,19.06752]
[1776414127117,40.21,75006.15,0.0,-0.15999,8e-05,19.06752]
[1776414127612,40.22,75006.35,0.0,-0.15998,8e-05,19.06681]
[1776414128122,40.22,75006.35,0.0,-0.15998,8e-05,19.06681]
[1776414128613,40.22,75006.39,0.0,-0.15998,8e-05,19.06697]
[1776414129322,40.22,75006.39,0.0,-0.15998,8e-05,19.06697]
[1776414129360,40.22,75006.39,0.0,-0.15998,8e-05,19.06697]
[1776414129406,40.22,75006.39,0.0,-0.15998,8e-05,19.06697]
[1776414129446,40.22,75006.39,0.0,-0.15998,8e-05,19.06697]
[1776414129507,40.22,75006.39,0.0,-0.15999,8e-05,19.06737]
[1776414130499,40.22,75006.39,0.0,-0.15999,8e-05,19.06737]
[1776414130554,40.22,75006.39,0.0,-0.15999,8e-05,19.06737]
[1776414130589,40.22,75006.39,0.0,-0.15999,8e-05,19.06783]
[1776414130688,40.22,75006.39,0.0,-0.15999,8e-05,19.06783]
[1776414130728,40.22,75006.39,0.0,-0.15999,8e-05,19.06783]
[1776414131616,40.22,75007.76,0.0,-0.15989,8e-05,19.06042]
[1776414131737,40.22,75007.76,0.0,-0.15989,8e-05,19.06042]
[1776414131762,40.22,75007.76,0.0,-0.15989,8e-05,19.06042]
[1776414131905,40.22,75007.76,0.0,-0.15989,8e-05,19.06042]
[1776414131934,40.22,75007.76,0.0,-0.15989,8e-05,19.06042]
[1776414132617,40.22,75011.46,0.0,-0.15962,8e-05,19.03979]
[1776414132997,40.22,75011.46,0.0,-0.15962,8e-05,19.03979]
[1776414133034,40.22,75011.46,0.0,-0.15962,8e-05,19.03979]
[1776414133062,40.22,75011.46,0.0,-0.15962,8e-05,19.03979]
[1776414133092,40.22,75011.46,0.0,-0.15962,8e-05,19.03979]
[1776414133123,40.22,75011.46,0.0,-0.15962,8e-05,19.03979]
[1776414133154,40.22,75011.46,0.0,-0.15962,8e-05,19.03979]
[1776414133217,40.22,75011.46,0.0,-0.15962,8e-05,19.03979]
[1776414133224,40.22,75011.46,0.0,-0.15963,8e-05,19.04056]
[1776414134218,40.22,75011.46,0.0,-0.15963,8e-05,19.04056]
[1776414134269,40.22,75011.46,0.0,-0.15963,8e-05,19.04056]
[1776414134299,40.22,75011.46,0.0,-0.15963,8e-05,19.04056]
[1776414134333,40.22,75011.46,0.0,-0.15963,8e-05,19.04056]
[1776414134361,40.22,75011.46,0.0,-0.15963,8e-05,19.04056]
[1776414134390,40.22,75011.46,0.0,-0.15963,8e-05,19.04056]
[1776414134421,40.22,75011.46,0.0,-0.15963,8e-05,19.04056]
[1776414134449,40.22,75011.46,0.0,-0.15963,8e-05,19.04056]
[1776414134536,40.22,75011.46,0.0,-0.15963,8e-05,19.04056]
[1776414134550,40.22,75011.46,0.0,-0.15964,8e-05,19.04137]
[1776414135496,40.22,75011.46,0.0,-0.15964,8e-05,19.04137]
[1776414135545,40.22,75011.46,0.0,-0.15964,8e-05,19.04137]
[1776414135573,40.22,75011.46,0.0,-0.15964,8e-05,19.04137]
[1776414135605,40.22,75011.46,0.0,-0.15964,8e-05,19.04137]
[1776414135620,40.23,75014.66,0.0,-0.1594,8e-05,19.02378]
[1776414135632,40.23,75014.66,0.0,-0.1594,8e-05,19.02378]
[1776414136060,40.23,75014.66,0.0,-0.1594,8e-05,19.02378]
[1776414136621,40.23,75015.78,0.0,-0.15933,8e-05,19.01821]
[1776414141626,40.24,75015.25,0.0,-0.15942,8e-05,19.02503]
[1776414145158,40.24,75015.88,0.0,-0.15939,8e-05,19.02332]
[1776414145214,40.24,75015.88,0.0,-0.15939,8e-05,19.02332]
[1776414152637,40.25,75017.17,0.0,-0.15933,8e-05,19.01748]
[1776414157642,40.26,75017.84,0.0,-0.15931,8e-05,19.01602]
[1776414162648,40.26,75023.14,0.0,-0.15894,8e-05,18.98815]
[1776414167653,40.27,75029.2,0.0,-0.15854,8e-05,18.95867]
[1776414172658,40.28,75022.73,0.0,-0.15908,8e-05,18.99914]
[1776414177663,40.28,75021.16,0.0,-0.15922,8e-05,19.00928]
[1776414182668,40.29,75021.32,0.0,-0.15922,8e-05,19.00926]
[1776414187673,40.28,75012.16,0.0,-0.15989,8e-05,19.05979]
[1776414192678,40.28,75011.5,0.0,-0.15991,8e-05,19.06095]
[1776414197683,40.27,75011.28,0.0,-0.15989,8e-05,19.05978]
[1776414202688,40.26,75008.18,0.0,-0.1601,8e-05,19.07526]
[1776414207693,40.26,75008.15,0.0,-0.16007,8e-05,19.07252]
[1776414213699,40.25,75009.44,0.0,-0.15992,8e-05,19.05935]
[1776414218704,40.25,75009.32,0.0,-0.15991,8e-05,19.05854]
[1776414223708,40.25,75008.73,0.0,-0.15993,8e-05,19.06058]
[1776414228713,40.24,75006.88,0.0,-0.16005,8e-05,19.0693]
[1776414233718,40.24,75008.78,0.0,-0.15989,8e-05,19.05679]
[1776414238726,40.24,75014.26,0.0,-0.15946,8e-05,19.02511]
[1776414243731,40.24,75020.79,0.0,-0.159,8e-05,18.99033]
[1776414248736,40.25,75021.72,0.0,-0.15896,8e-05,18.98791]
[1776414253741,40.26,75021.59,0.0,-0.159,8e-05,18.99096]
[1776414258746,40.26,75027.62,0.0,-0.15858,8e-05,18.95957]
[1776414263751,40.27,75032.11,0.0,-0.15829,8e-05,18.93784]
[1776414266255,40.28,75039.33,0.0,-0.15777,8e-05,18.89887]
[1776414266339,40.28,75039.33,0.0,-0.15777,8e-05,18.89887]
[1776414270568,40.29,75039.55,0.0,-0.15782,8e-05,18.90248]
[1776414270610,40.29,75039.55,0.0,-0.15782,8e-05,18.90248]
[1776414270712,40.29,75039.55,0.0,-0.15781,8e-05,18.90226]
[1776414271759,40.29,75056.24,0.0,-0.15653,8e-05,18.80323]
[1776414276764,40.3,75060.45,0.0,-0.15624,8e-05,18.78191]
[1776414280041,40.3,75060.39,0.0,-0.15627,8e-05,18.78366]
[1776414280088,40.3,75060.39,0.0,-0.15627,8e-05,18.78366]
[1776414280700,40.3,75060.39,0.0,-0.15627,8e-05,18.78402]
[1776414281042,40.3,75060.39,0.0,-0.15627,8e-05,18.78402]
[1776414281088,40.3,75060.39,0.0,-0.15627,8e-05,18.78402]
[1776414281760,40.3,75060.39,0.0,-0.15626,8e-05,18.78303]
[1776414286774,40.3,75074.47,0.0,-0.15518,8e-05,18.701]
[1776414291779,40.3,75072.91,0.0,-0.15533,8e-05,18.71244]
[1776414296785,40.31,75070.49,0.0,-0.15557,8e-05,18.73077]
[1776414301790,40.31,75064.47,0.0,-0.15605,8e-05,18.76747]
[1776414306795,40.31,75057.27,0.0,-0.15658,8e-05,18.80773]
[1776414311800,40.31,75060.5,0.0,-0.15632,8e-05,18.78775]
[1776414317806,40.31,75059.14,0.0,-0.15641,8e-05,18.79499]
[1776414322811,40.29,75055.78,0.0,-0.15658,8e-05,18.80707]
[1776414327816,40.27,75055.63,0.0,-0.15647,8e-05,18.79857]
[1776414332821,40.26,75058.07,0.0,-0.15617,8e-05,18.77394]
[1776414334215,40.25,75058.06,0.0,-0.15616,8e-05,18.77282]
[1776414334247,40.25,75058.06,0.0,-0.15616,8e-05,18.77282]
[1776414334603,40.25,75058.06,0.0,-0.15616,8e-05,18.77282]
[1776414335186,40.25,75058.06,0.0,-0.15616,8e-05,18.77282]
[1776414335824,40.26,75087.86,0.0,-0.15394,8e-05,18.60408]
[1776414336825,40.26,75106.63,0.0,-0.15254,7e-05,18.49583]
[1776414337275,40.26,75106.63,0.0,-0.15254,7e-05,18.49583]
[1776414337826,40.26,75114.39,0.0,-0.15196,7e-05,18.4516]
[1776414342831,40.26,75112.55,0.0,-0.15212,7e-05,18.46369]
[1776414346361,40.26,75113.19,0.0,-0.15208,7e-05,18.46088]
[1776414346440,40.26,75113.19,0.0,-0.15208,7e-05,18.46088]
[1776414346835,40.26,75113.13,0.0,-0.15208,7e-05,18.46035]
[1776414351840,40.24,75122.37,0.0,-0.15127,7e-05,18.3979]
[1776414353842,40.24,75134.88,0.0,-0.15035,7e-05,18.3257]
[1776414359848,40.25,75144.37,0.0,-0.14968,7e-05,18.27425]
[1776414361850,40.25,75128.15,0.0,-0.15088,7e-05,18.36738]
[1776414366855,40.25,75124.67,0.0,-0.15112,7e-05,18.38593]
[1776414371860,40.24,75121.5,0.0,-0.15133,7e-05,18.402]
[1776414376910,40.23,75120.23,0.0,-0.15139,7e-05,18.4064]
[1776414379198,40.23,75120.41,0.0,-0.15136,7e-05,18.40444]
[1776414379834,40.23,75120.41,0.0,-0.15135,7e-05,18.40371]
[1776414379979,40.23,75120.41,0.0,-0.15135,7e-05,18.40371]
[1776414380652,40.23,75120.41,0.0,-0.15135,7e-05,18.40371]
[1776414381870,40.22,75089.72,0.0,-0.15359,8e-05,18.57651]
[1776414382452,40.22,75089.72,0.0,-0.15359,8e-05,18.57651]
[1776414383302,40.22,75089.72,0.0,-0.15357,8e-05,18.57431]
[1776414388877,40.19,75092.58,0.0,-0.15321,8e-05,18.5465]
[1776414393744,40.18,75102.59,0.0,-0.15238,7e-05,18.48105]
[1776414393777,40.18,75102.59,0.0,-0.15238,7e-05,18.48032]
[1776414396885,40.18,75116.39,0.0,-0.15134,7e-05,18.40011]
[1776414401890,40.18,75117.97,0.0,-0.15122,7e-05,18.39092]
[1776414406897,40.18,75115.72,0.0,-0.15139,7e-05,18.40388]
[1776414407023,40.18,75115.72,0.0,-0.15139,7e-05,18.40388]
[1776414407898,40.18,75114.73,0.0,-0.15146,7e-05,18.40978]
[1776414409900,40.18,75090.34,0.0,-0.15327,8e-05,18.54942]
[1776414410044,40.18,75090.34,0.0,-0.15327,8e-05,18.54942]
[1776414410901,40.18,75091.53,0.0,-0.15317,8e-05,18.54142]
[1776414416907,40.17,75100.15,0.0,-0.15248,7e-05,18.48847]
[1776414420627,40.17,75104.23,0.0,-0.15218,7e-05,18.4647]
[1776414420728,40.17,75104.23,0.0,-0.15218,7e-05,18.46481]
[1776414425916,40.17,75110.84,0.0,-0.15171,7e-05,18.4284]
[1776414431018,40.18,75114.23,0.0,-0.15149,7e-05,18.41198]
[1776414431044,40.18,75114.23,0.0,-0.15149,7e-05,18.41198]
[1776414431074,40.18,75114.23,0.0,-0.15149,7e-05,18.41198]
[1776414431103,40.18,75114.23,0.0,-0.15149,7e-05,18.41198]
[1776414431922,40.18,75129.22,0.0,-0.15039,7e-05,18.32643]
[1776414433924,40.19,75147.64,0.0,-0.14909,7e-05,18.22463]
[1776414439900,40.21,75146.26,0.0,-0.14931,7e-05,18.24235]
[1776414444935,40.22,75159.47,0.0,-0.14841,7e-05,18.17234]
[1776414449940,40.23,75156.99,0.0,-0.14863,7e-05,18.18953]
[1776414455946,40.24,75154.24,0.0,-0.14885,7e-05,18.20534]
[1776414460951,40.24,75148.27,0.0,-0.14929,7e-05,18.23964]
[1776414465956,40.24,75147.22,0.0,-0.14937,7e-05,18.2461]
[1776414470961,40.24,75148.99,0.0,-0.14926,7e-05,18.23725]
[1776414475966,40.25,75150.88,0.0,-0.14914,7e-05,18.2284]
[1776414480971,40.25,75148.57,0.0,-0.14933,7e-05,18.24297]
[1776414484610,40.25,75146.2,0.0,-0.1495,7e-05,18.25656]
[1776414484707,40.25,75146.2,0.0,-0.1495,7e-05,18.25656]
[1776414484734,40.25,75146.2,0.0,-0.1495,7e-05,18.25656]
[1776414484798,40.25,75146.2,0.0,-0.1495,7e-05,18.25656]
[1776414484898,40.25,75146.2,0.0,-0.1495,7e-05,18.25614]
[1776414487978,40.25,75131.71,0.0,-0.15057,7e-05,18.34011]
[1776414493849,40.24,75121.71,0.0,-0.15128,7e-05,18.39504]
[1776414498854,40.24,75121.69,0.0,-0.15124,7e-05,18.3919]
[1776414503920,40.23,75113.17,0.0,-0.15186,7e-05,18.44002]
[1776414508999,40.22,75114.56,0.0,-0.1517,7e-05,18.4271]
[1776414514004,40.21,75115.96,0.0,-0.15152,7e-05,18.41108]
[1776414519009,40.21,75114.48,0.0,-0.15158,7e-05,18.41625]
[1776414523014,40.2,75099.94,0.0,-0.15263,7e-05,18.49693]
[1776414528019,40.18,75094.17,0.0,-0.15296,7e-05,18.52201]
[1776414533024,40.17,75096.79,0.0,-0.15268,7e-05,18.5003]
[1776414538029,40.16,75103.11,0.0,-0.15215,7e-05,18.45927]
[1776414538581,40.16,75103.11,0.0,-0.15215,7e-05,18.45927]
[1776414543988,40.15,75106.66,0.0,-0.15184,7e-05,18.43514]
[1776414549040,40.15,75111.26,0.0,-0.15148,7e-05,18.40724]
[1776414554045,40.15,75111.62,0.0,-0.15145,7e-05,18.40465]
[1776414559050,40.15,75113.97,0.0,-0.15127,7e-05,18.39105]
[1776414564055,40.15,75115.13,0.0,-0.15119,7e-05,18.38473]
[1776414569059,40.15,75115.19,0.0,-0.15119,7e-05,18.38483]
[1776414574064,40.15,75113.99,0.0,-0.15126,7e-05,18.38852]
[1776414579069,40.15,75113.95,0.0,-0.15126,7e-05,18.38861]
[1776414584074,40.14,75109.51,0.0,-0.15158,7e-05,18.41338]
[1776414589079,40.14,75106.92,0.0,-0.15175,7e-05,18.426]
[1776414594084,40.13,75105.39,0.0,-0.15183,7e-05,18.43196]
[1776414600090,40.13,75099.82,0.0,-0.1522,7e-05,18.46032]
[1776414603093,40.12,75087.35,0.0,-0.15308,8e-05,18.52826]
[1776414608099,40.1,75092.89,0.0,-0.15257,7e-05,18.48879]
[1776414614105,40.09,75096.11,0.0,-0.15227,7e-05,18.46536]
[1776414619520,40.08,75097.21,0.0,-0.15215,7e-05,18.4562]
[1776414625116,40.08,75097.74,0.0,-0.15208,7e-05,18.4506]
[1776414627398,40.08,75102.24,0.0,-0.15175,7e-05,18.42463]
[1776414627461,40.08,75102.24,0.0,-0.15175,7e-05,18.42463]
[1776414628119,40.08,75104.83,0.0,-0.15155,7e-05,18.40982]
[1776414631122,40.08,75115.65,0.0,-0.15076,7e-05,18.34639]
[1776414633809,40.09,75114.86,0.0,-0.15084,7e-05,18.35261]
[1776414637186,40.08,75120.77,0.0,-0.15038,7e-05,18.31693]
[1776414637232,40.08,75120.77,0.0,-0.15038,7e-05,18.31693]
[1776414638129,40.08,75122.52,0.0,-0.15022,7e-05,18.3042]
[1776414643137,40.06,75132.63,0.0,-0.14937,7e-05,18.23771]
[1776414648143,40.05,75132.48,0.0,-0.14929,7e-05,18.23143]
[1776414653990,40.03,75133.55,0.0,-0.14911,7e-05,18.2171]
[1776414660155,40.02,75133.82,0.0,-0.14903,7e-05,18.20999]
[1776414663158,40.02,75149.48,0.0,-0.14787,7e-05,18.11961]
[1776414668163,40.03,75156.3,0.0,-0.14743,7e-05,18.08485]
[1776414673168,40.04,75156.38,0.0,-0.14748,7e-05,18.08866]
[1776414678173,40.05,75160.69,0.0,-0.14721,7e-05,18.06776]
[1776414683178,40.06,75162.41,0.0,-0.14714,7e-05,18.06236]
[1776414688183,40.06,75162.97,0.0,-0.14715,7e-05,18.06314]
[1776414689004,40.06,75162.97,0.0,-0.14715,7e-05,18.06314]
[1776414689056,40.06,75162.97,0.0,-0.14715,7e-05,18.06314]
[1776414689102,40.07,75162.97,0.0,-0.14716,7e-05,18.06377]
[1776414689933,40.07,75162.97,0.0,-0.14716,7e-05,18.06377]
[1776414689959,40.07,75162.97,0.0,-0.14716,7e-05,18.06377]
[1776414689993,40.07,75162.97,0.0,-0.14716,7e-05,18.06377]
[1776414690053,40.07,75162.97,0.0,-0.14716,7e-05,18.06377]
[1776414690083,40.07,75162.97,0.0,-0.14716,7e-05,18.06377]
[1776414690144,40.07,75162.97,0.0,-0.14716,7e-05,18.06377]
[1776414690174,40.07,75162.97,0.0,-0.14716,7e-05,18.06377]
[1776414690185,40.07,75156.59,0.0,-0.14763,7e-05,18.10093]
[1776414690548,40.07,75156.59,0.0,-0.14763,7e-05,18.10093]
[1776414690573,40.07,75156.59,0.0,-0.14763,7e-05,18.10093]
[1776414690602,40.07,75156.59,0.0,-0.14763,7e-05,18.10093]
[1776414691186,40.07,75157.12,0.0,-0.14758,7e-05,18.09528]
[1776414697192,40.08,75153.57,0.0,-0.14788,7e-05,18.11962]
[1776414702677,40.08,75158.84,0.0,-0.14754,7e-05,18.09294]
[1776414704548,40.09,75159.7,0.0,-0.1475,7e-05,18.08977]
[1776414704581,40.09,75159.7,0.0,-0.1475,7e-05,18.08977]
[1776414705198,40.09,75159.74,0.0,-0.14751,7e-05,18.09041]
[1776414705530,40.09,75159.74,0.0,-0.14751,7e-05,18.09041]
[1776414705701,40.09,75159.74,0.0,-0.14751,7e-05,18.09041]
[1776414706163,40.09,75159.74,0.0,-0.14751,7e-05,18.09041]
[1776414706202,40.09,75159.77,0.0,-0.14752,7e-05,18.09105]
[1776414707558,40.09,75162.26,0.0,-0.14735,7e-05,18.07764]
[1776414707901,40.09,75162.26,0.0,-0.14735,7e-05,18.07764]
[1776414709726,40.1,75166.95,0.0,-0.14703,7e-05,18.05282]
[1776414709746,40.1,75166.95,0.0,-0.14703,7e-05,18.05282]
[1776414710158,40.1,75166.95,0.0,-0.14705,7e-05,18.0541]
[1776414711085,40.1,75166.95,0.0,-0.14705,7e-05,18.0541]
[1776414711270,40.1,75166.95,0.0,-0.14705,7e-05,18.0541]
[1776414711817,40.1,75166.95,0.0,-0.14705,7e-05,18.0541]
[1776414712173,40.12,75166.95,0.0,-0.14713,7e-05,18.06135]
[1776414712834,40.12,75166.95,0.0,-0.14713,7e-05,18.06135]
[1776414713179,40.13,75166.95,0.0,-0.1472,7e-05,18.06702]
[1776414714461,40.13,75166.95,0.0,-0.14722,7e-05,18.06809]
[1776414714652,40.13,75166.95,0.0,-0.14722,7e-05,18.06809]
[1776414715193,40.13,75166.95,0.0,-0.14723,7e-05,18.06906]
[1776414717207,40.14,75202.87,0.0,-0.14469,7e-05,17.86746]
[1776414722215,40.17,75197.98,0.0,-0.14518,7e-05,17.90699]
[1776414727220,40.19,75203.45,0.0,-0.14491,7e-05,17.88602]
[1776414732946,40.21,75203.73,0.0,-0.14498,7e-05,17.89197]
[1776414738231,40.22,75216.15,0.0,-0.14419,7e-05,17.82941]
[1776414743236,40.24,75209.79,0.0,-0.14474,7e-05,17.87331]
[1776414748241,40.25,75207.41,0.0,-0.14496,7e-05,17.89167]
[1776414750396,40.25,75208.61,0.0,-0.1449,7e-05,17.88646]
[1776414751244,40.25,75208.35,0.0,-0.14491,7e-05,17.8855]
[1776414756249,40.27,75200.3,0.0,-0.14555,7e-05,17.93708]
[1776414761254,40.28,75202.63,0.0,-0.14544,7e-05,17.92834]
[1776414766259,40.29,75205.92,0.0,-0.14527,7e-05,17.91471]
[1776414768120,40.29,75205.59,0.0,-0.1453,7e-05,17.91759]
[1776414768221,40.29,75205.59,0.0,-0.14531,7e-05,17.91852]
[1776414769772,40.29,75205.34,0.0,-0.14534,7e-05,17.92084]
[1776414770263,40.29,75209.1,0.0,-0.14508,7e-05,17.90036]
[1776414775268,40.31,75208.38,0.0,-0.1452,7e-05,17.90956]
[1776414780833,40.31,75205.62,0.0,-0.14543,7e-05,17.92861]
[1776414782196,40.31,75205.42,0.0,-0.14545,7e-05,17.93024]
[1776414782277,40.31,75205.67,0.0,-0.14544,7e-05,17.92928]
[1776414782306,40.31,75205.67,0.0,-0.14544,7e-05,17.92928]
[1776414783276,40.32,75207.41,0.0,-0.14532,7e-05,17.91984]
[1776414783448,40.32,75207.41,0.0,-0.14532,7e-05,17.91984]
[1776414783512,40.32,75207.41,0.0,-0.14532,7e-05,17.91984]
[1776414784277,40.32,75208.93,0.0,-0.14522,7e-05,17.91183]
[1776414785882,40.32,75209.61,0.0,-0.14518,7e-05,17.90863]
[1776414786170,40.32,75209.61,0.0,-0.14518,7e-05,17.90863]
[1776414793756,40.32,75209.76,0.0,-0.14516,7e-05,17.90675]
[1776414793807,40.32,75209.76,0.0,-0.14516,7e-05,17.90675]
[1776414794026,40.32,75209.76,0.0,-0.14516,7e-05,17.90675]
[1776414794225,40.32,75209.76,0.0,-0.14516,7e-05,17.90675]
[1776414794287,40.32,75209.64,0.0,-0.14517,7e-05,17.90755]
[1776414797718,40.32,75206.45,0.0,-0.14539,7e-05,17.92554]
[1776414798416,40.32,75206.45,0.0,-0.14539,7e-05,17.92554]
[1776414798676,40.32,75206.45,0.0,-0.14539,7e-05,17.92554]
[1776414799105,40.31,75206.45,0.0,-0.14536,7e-05,17.92297]
[1776414799322,40.31,75206.45,0.0,-0.14536,7e-05,17.92297]
[1776414799497,40.31,75206.45,0.0,-0.14536,7e-05,17.92297]
[1776414799514,40.31,75206.45,0.0,-0.14536,7e-05,17.92297]
[1776414800193,40.31,75206.45,0.0,-0.14536,7e-05,17.92297]
[1776414800225,40.31,75206.45,0.0,-0.14536,7e-05,17.92297]
[1776414800422,40.31,75206.45,0.0,-0.14536,7e-05,17.92297]
[1776414801294,40.31,75248.85,0.0,-0.14233,7e-05,17.67934]
[1776414803621,40.31,75251.97,0.0,-0.14211,7e-05,17.66226]
[1776414803671,40.31,75251.97,0.0,-0.14211,7e-05,17.66226]
[1776414804297,40.31,75252.36,0.0,-0.14209,7e-05,17.66052]
[1776414805486,40.31,75252.36,0.0,-0.14209,7e-05,17.66052]
[1776414805646,40.31,75252.36,0.0,-0.14209,7e-05,17.66052]
[1776414806012,40.31,75252.36,0.0,-0.14209,7e-05,17.66052]
[1776414806299,40.31,75253.3,0.0,-0.14203,7e-05,17.65571]
[1776414806981,40.31,75253.3,0.0,-0.14203,7e-05,17.65571]
[1776414806992,40.32,75253.3,0.0,-0.14206,7e-05,17.65811]
[1776414808301,40.32,75276.79,0.0,-0.14041,7e-05,17.52441]
[1776414813999,40.33,75272.84,0.0,-0.14071,7e-05,17.54698]
[1776414820313,40.34,75273.28,0.0,-0.14073,7e-05,17.54866]
[1776414824317,40.34,75287.17,0.0,-0.13975,7e-05,17.46891]
[1776414827482,40.33,75291.23,0.0,-0.1394,7e-05,17.44071]
[1776414828321,40.32,75296.77,0.0,-0.13901,7e-05,17.40829]
[1776414829359,40.32,75298.01,0.0,-0.13892,7e-05,17.40066]
[1776414829709,40.32,75298.01,0.0,-0.13892,7e-05,17.40066]
[1776414829811,40.32,75298.01,0.0,-0.13892,7e-05,17.40066]
[1776414829868,40.32,75298.01,0.0,-0.13892,7e-05,17.40066]
[1776414830269,40.32,75298.01,0.0,-0.13891,7e-05,17.39987]
[1776414831324,40.32,75324.27,0.0,-0.13709,7e-05,17.24999]
[1776414833079,40.32,75329.79,0.0,-0.13671,7e-05,17.21926]
[1776414833203,40.32,75329.79,0.0,-0.13671,7e-05,17.21926]
[1776414833669,40.33,75329.79,0.0,-0.13673,7e-05,17.22027]
[1776414834228,40.33,75329.79,0.0,-0.13675,7e-05,17.22205]
[1776414836329,40.34,75349.02,0.0,-0.13547,7e-05,17.11634]
[1776414838945,40.35,75349.17,0.0,-0.13551,7e-05,17.11955]
[1776414839332,40.35,75348.41,0.0,-0.13558,7e-05,17.12578]
[1776414843336,40.36,75332.54,0.0,-0.13672,7e-05,17.22064]
[1776414843585,40.36,75332.54,0.0,-0.13672,7e-05,17.22064]
[1776414843664,40.36,75332.54,0.0,-0.13672,7e-05,17.22064]
[1776414843729,40.36,75332.54,0.0,-0.13672,7e-05,17.22064]
[1776414843763,40.36,75332.54,0.0,-0.13672,7e-05,17.22064]
[1776414844337,40.36,75323.86,0.0,-0.13732,7e-05,17.27003]
[1776414846076,40.36,75320.02,0.0,-0.13758,7e-05,17.29147]
[1776414846268,40.36,75320.02,0.0,-0.13758,7e-05,17.29147]
[1776414846584,40.36,75316.24,0.0,-0.13783,7e-05,17.31231]
[1776414846694,40.36,75316.24,0.0,-0.13783,7e-05,17.31231]
[1776414847340,40.35,75315.79,0.0,-0.13786,7e-05,17.3141]
[1776414849727,40.36,75325.08,0.0,-0.13726,7e-05,17.26481]
[1776414850417,40.36,75325.46,0.0,-0.13723,7e-05,17.26252]
[1776414851344,40.36,75322.25,0.0,-0.13745,7e-05,17.28049]
[1776414851862,40.36,75322.25,0.0,-0.13745,7e-05,17.28049]
[1776414852345,40.36,75321.98,0.0,-0.13746,7e-05,17.28162]
[1776414852871,40.36,75321.98,0.0,-0.13746,7e-05,17.28162]
[1776414857119,40.36,75322.0,0.0,-0.13748,7e-05,17.28324]
[1776414857386,40.36,75322.0,0.0,-0.13748,7e-05,17.28324]
[1776414857902,40.36,75322.0,0.0,-0.13748,7e-05,17.28324]
[1776414857982,40.36,75322.0,0.0,-0.13748,7e-05,17.28324]
[1776414858620,40.38,75358.48,0.0,-0.13508,7e-05,17.08418]
[1776414863625,40.39,75364.49,0.0,-0.13469,7e-05,17.05163]
[1776414863929,40.39,75364.49,0.0,-0.13469,7e-05,17.05163]
[1776414864554,40.39,75364.49,0.0,-0.13469,7e-05,17.05239]
[1776414867424,40.39,75363.27,0.0,-0.1348,7e-05,17.06161]
[1776414867481,40.39,75363.27,0.0,-0.1348,7e-05,17.06161]
[1776414867572,40.39,75363.27,0.0,-0.1348,7e-05,17.06161]
[1776414867582,40.39,75363.27,0.0,-0.13481,7e-05,17.06231]
[1776414869494,40.4,75359.6,0.0,-0.13507,7e-05,17.0841]
[1776414869594,40.4,75359.6,0.0,-0.13509,7e-05,17.08536]
[1776414874636,40.41,75364.37,0.0,-0.13481,7e-05,17.06123]
[1776414878000,40.42,75365.08,0.0,-0.13481,7e-05,17.06086]
[1776414878176,40.42,75365.08,0.0,-0.13481,7e-05,17.06086]
[1776414878265,40.42,75365.08,0.0,-0.13481,7e-05,17.06086]
[1776414878288,40.42,75365.08,0.0,-0.13481,7e-05,17.06086]
[1776414878347,40.42,75365.08,0.0,-0.13481,7e-05,17.06086]
[1776414878420,40.42,75365.08,0.0,-0.13481,7e-05,17.06086]
[1776414878640,40.42,75364.29,0.0,-0.13487,7e-05,17.06649]
[1776414880642,40.43,75378.64,0.0,-0.13393,7e-05,16.98791]
[1776414885647,40.44,75383.7,0.0,-0.13369,7e-05,16.96765]
[1776414887030,40.45,75381.63,0.0,-0.13385,7e-05,16.98132]
[1776414887260,40.45,75381.63,0.0,-0.13385,7e-05,16.98132]
[1776414887766,40.45,75381.48,0.0,-0.13388,7e-05,16.98361]
[1776414888640,40.45,75381.48,0.0,-0.13388,7e-05,16.98361]
[1776414891310,40.46,75383.82,0.0,-0.1338,7e-05,16.97716]
[1776414892195,40.47,75384.41,0.0,-0.13377,7e-05,16.97523]
[1776414892654,40.47,75381.56,0.0,-0.13398,7e-05,16.99254]
[1776414895596,40.47,75377.91,0.0,-0.13426,7e-05,17.01593]
[1776414895604,40.48,75377.91,0.0,-0.13427,7e-05,17.01713]
[1776414897672,40.48,75365.11,0.0,-0.13519,7e-05,17.09378]
[1776414902246,40.5,75365.49,0.0,-0.13524,7e-05,17.09814]
[1776414902497,40.5,75365.49,0.0,-0.13524,7e-05,17.09814]
[1776414902620,40.5,75365.49,0.0,-0.13526,7e-05,17.10053]
[1776414905597,40.51,75376.81,0.0,-0.13455,7e-05,17.04099]
[1776414905641,40.52,75376.81,0.0,-0.13458,7e-05,17.04351]
[1776414909525,40.53,75381.76,0.0,-0.1343,7e-05,17.02072]
[1776414909602,40.53,75381.76,0.0,-0.1343,7e-05,17.02072]
[1776414909672,40.53,75381.76,0.0,-0.13431,7e-05,17.02147]
[1776414910421,40.53,75381.76,0.0,-0.13431,7e-05,17.02147]
[1776414910678,40.53,75381.76,0.0,-0.13431,7e-05,17.02147]
[1776414910724,40.53,75381.76,0.0,-0.13431,7e-05,17.02147]
[1776414912689,40.53,75354.19,0.0,-0.13621,7e-05,17.17978]
[1776414913049,40.53,75354.19,0.0,-0.13621,7e-05,17.17978]
[1776414913150,40.53,75354.19,0.0,-0.13621,7e-05,17.17978]
[1776414913690,40.53,75353.05,0.0,-0.13629,7e-05,17.18622]
[1776414915692,40.54,75377.95,0.0,-0.13462,7e-05,17.04743]
[1776414915928,40.54,75377.95,0.0,-0.13462,7e-05,17.04743]
[1776414916367,40.54,75377.95,0.0,-0.13462,7e-05,17.04743]
[1776414916693,40.54,75382.46,0.0,-0.13433,7e-05,17.0235]
[1776414919696,40.56,75404.26,0.0,-0.13294,7e-05,16.90722]
[1776414924701,40.58,75407.02,0.0,-0.13287,7e-05,16.90098]
[1776414929706,40.58,75410.27,0.0,-0.13265,7e-05,16.88245]
[1776414934447,40.57,75406.99,0.0,-0.13284,7e-05,16.89724]
[1776414934520,40.57,75406.99,0.0,-0.13284,7e-05,16.89724]
[1776414934621,40.57,75406.99,0.0,-0.13284,7e-05,16.89711]
[1776414939717,40.56,75392.18,0.0,-0.13376,7e-05,16.97463]
[1776414941742,40.55,75391.79,0.0,-0.13375,7e-05,16.9734]
[1776414941775,40.55,75391.79,0.0,-0.13375,7e-05,16.9734]
[1776414941886,40.55,75391.79,0.0,-0.13375,7e-05,16.9734]
[1776414942105,40.55,75391.79,0.0,-0.13375,7e-05,16.9734]
[1776414942449,40.55,75391.79,0.0,-0.13375,7e-05,16.9734]
[1776414942549,40.55,75391.79,0.0,-0.13374,7e-05,16.97216]
[1776414943652,40.55,75391.79,0.0,-0.13374,7e-05,16.97216]
[1776414943679,40.55,75391.79,0.0,-0.13372,7e-05,16.97077]
[1776414945723,40.55,75377.5,0.0,-0.13472,7e-05,17.05466]
[1776414947605,40.56,75373.15,0.0,-0.13502,7e-05,17.08]
[1776414948454,40.56,75373.15,0.0,-0.13503,7e-05,17.08025]
[1776414948516,40.56,75373.15,0.0,-0.13503,7e-05,17.08025]
[1776414948617,40.56,75373.15,0.0,-0.13502,7e-05,17.08003]
[1776414949727,40.55,75350.47,0.0,-0.13656,7e-05,17.20778]
[1776414950804,40.55,75345.23,0.0,-0.1369,7e-05,17.23612]
[1776414950875,40.55,75345.23,0.0,-0.1369,7e-05,17.23612]
[1776414953998,40.54,75333.45,0.0,-0.13767,7e-05,17.2992]
[1776414954732,40.54,75331.36,0.0,-0.1378,7e-05,17.30957]
[1776414959737,40.52,75325.97,0.0,-0.13808,7e-05,17.33226]
[1776414962739,40.51,75310.16,0.0,-0.13911,7e-05,17.41652]
[1776414962930,40.51,75310.16,0.0,-0.13911,7e-05,17.41652]
[1776414963193,40.51,75310.16,0.0,-0.13911,7e-05,17.41652]
[1776414963392,40.51,75310.16,0.0,-0.13911,7e-05,17.41652]
[1776414964746,40.51,75303.89,0.0,-0.13952,7e-05,17.45068]
[1776414964815,40.51,75303.89,0.0,-0.13952,7e-05,17.45068]
[1776414965694,40.51,75303.89,0.0,-0.13952,7e-05,17.45068]
[1776414965717,40.51,75303.89,0.0,-0.13951,7e-05,17.44922]
[1776414965771,40.51,75303.89,0.0,-0.13951,7e-05,17.44922]
[1776414965811,40.51,75303.89,0.0,-0.13951,7e-05,17.44922]
[1776414965875,40.51,75303.89,0.0,-0.13951,7e-05,17.44922]
[1776414966743,40.5,75295.32,0.0,-0.14009,7e-05,17.49657]
[1776414966863,40.5,75295.32,0.0,-0.14009,7e-05,17.49657]
[1776414967545,40.5,75295.32,0.0,-0.14009,7e-05,17.49657]
[1776414968967,40.5,75300.92,0.0,-0.13967,7e-05,17.46234]
[1776414969681,40.5,75300.92,0.0,-0.13967,7e-05,17.46234]
[1776414971117,40.49,75300.64,0.0,-0.13967,7e-05,17.46198]
[1776414971776,40.49,75300.01,0.0,-0.1397,7e-05,17.46457]
[1776414976898,40.48,75302.17,0.0,-0.1395,7e-05,17.4486]
[1776414982759,40.48,75297.95,0.0,-0.13976,7e-05,17.46968]
[1776414982866,40.48,75297.95,0.0,-0.13976,7e-05,17.46968]
[1776414982898,40.48,75297.95,0.0,-0.13976,7e-05,17.46968]
[1776414983649,40.48,75297.95,0.0,-0.13976,7e-05,17.46933]
[1776414988733,40.48,75301.39,0.0,-0.13951,7e-05,17.4489]
[1776414988894,40.47,75301.88,0.0,-0.13947,7e-05,17.44596]
[1776414988950,40.47,75301.88,0.0,-0.13947,7e-05,17.44596]
[1776414989384,40.47,75301.88,0.0,-0.13947,7e-05,17.44596]
[1776414989766,40.47,75302.37,0.0,-0.13944,7e-05,17.44311]
[1776414991768,40.48,75315.65,0.0,-0.13851,7e-05,17.36568]
[1776414996798,40.49,75314.7,0.0,-0.13862,7e-05,17.37498]
[1776414999405,40.49,75316.52,0.0,-0.13852,7e-05,17.36615]
[1776414999776,40.49,75312.02,0.0,-0.13883,7e-05,17.3922]
[1776415000110,40.49,75312.02,0.0,-0.13883,7e-05,17.3922]
[1776415000777,40.49,75309.42,0.0,-0.13902,7e-05,17.40719]
[1776415002501,40.49,75302.73,0.0,-0.13948,7e-05,17.44504]
[1776415002601,40.49,75302.73,0.0,-0.13947,7e-05,17.44449]
[1776415004611,40.49,75299.4,0.0,-0.1397,7e-05,17.46292]
[1776415004657,40.49,75299.4,0.0,-0.1397,7e-05,17.46292]
[1776415004712,40.49,75299.4,0.0,-0.13969,7e-05,17.46236]
[1776415007218,40.48,75299.42,0.0,-0.13968,7e-05,17.46123]
[1776415010787,40.48,75282.58,0.0,-0.14081,7e-05,17.55308]
[1776415015792,40.46,75281.55,0.0,-0.14078,7e-05,17.55091]
[1776415020797,40.44,75281.28,0.0,-0.14073,7e-05,17.54591]
[1776415025801,40.44,75289.23,0.0,-0.14012,7e-05,17.49626]
[1776415030806,40.43,75291.8,0.0,-0.13992,7e-05,17.47992]
[1776415035811,40.43,75288.36,0.0,-0.14014,7e-05,17.49763]
[1776415040816,40.42,75282.5,0.0,-0.1405,7e-05,17.52716]
[1776415045863,40.41,75279.86,0.0,-0.14064,7e-05,17.53832]
[1776415048351,40.41,75280.76,0.0,-0.14056,7e-05,17.53161]
[1776415048764,40.41,75280.76,0.0,-0.14056,7e-05,17.53161]
[1776415048865,40.41,75280.76,0.0,-0.14055,7e-05,17.53094]
[1776415049867,40.41,75294.86,0.0,-0.13957,7e-05,17.45065]
[1776415050726,40.41,75294.86,0.0,-0.13957,7e-05,17.45065]
[1776415050788,40.41,75294.86,0.0,-0.13957,7e-05,17.45104]
[1776415052843,40.41,75296.45,0.0,-0.13944,7e-05,17.43918]
[1776415052862,40.41,75296.45,0.0,-0.13944,7e-05,17.43918]
[1776415052870,40.41,75296.62,0.0,-0.13944,7e-05,17.43871]
[1776415052900,40.41,75296.62,0.0,-0.13944,7e-05,17.43871]
[1776415053804,40.41,75296.62,0.0,-0.13944,7e-05,17.43871]
[1776415053864,40.41,75296.62,0.0,-0.13944,7e-05,17.43871]
[1776415053871,40.41,75295.28,0.0,-0.13954,7e-05,17.44676]
[1776415054263,40.41,75295.28,0.0,-0.13954,7e-05,17.44676]
[1776415054330,40.41,75295.28,0.0,-0.13954,7e-05,17.44676]
[1776415054872,40.41,75294.26,0.0,-0.13961,7e-05,17.45283]
[1776415059420,40.41,75294.5,0.0,-0.13961,7e-05,17.45241]
[1776415059877,40.41,75295.12,0.0,-0.13956,7e-05,17.44839]
[1776415065883,40.41,75298.8,0.0,-0.13929,7e-05,17.42644]
[1776415071889,40.41,75300.08,0.0,-0.13917,7e-05,17.41674]
[1776415076231,40.4,75298.75,0.0,-0.13921,7e-05,17.41952]
[1776415076360,40.4,75298.75,0.0,-0.13921,7e-05,17.41952]
[1776415076868,40.39,75298.75,0.0,-0.13919,7e-05,17.4183]
[1776415078325,40.39,75297.57,0.0,-0.13926,7e-05,17.42383]
[1776415078884,40.39,75297.57,0.0,-0.13925,7e-05,17.42261]
[1776415082904,40.38,75282.59,0.0,-0.14023,7e-05,17.50279]
[1776415087909,40.36,75280.22,0.0,-0.14031,7e-05,17.50912]
[1776415092914,40.35,75280.0,0.0,-0.14026,7e-05,17.50456]
[1776415097919,40.34,75280.61,0.0,-0.14016,7e-05,17.49613]
[1776415102924,40.33,75276.72,0.0,-0.14037,7e-05,17.51337]
[1776415107929,40.32,75275.98,0.0,-0.14037,7e-05,17.51269]
[1776415112934,40.31,75272.22,0.0,-0.14055,7e-05,17.52598]
[1776415114513,40.31,75272.21,0.0,-0.14054,7e-05,17.52502]
[1776415114538,40.31,75272.21,0.0,-0.14054,7e-05,17.52502]
[1776415122480,40.3,75260.23,0.0,-0.14134,7e-05,17.58987]
[1776415127949,40.3,75252.57,0.0,-0.14186,7e-05,17.63214]
[1776415129453,40.3,75250.79,0.0,-0.14199,7e-05,17.64222]
[1776415129531,40.3,75250.79,0.0,-0.14199,7e-05,17.64222]
[1776415129790,40.3,75250.79,0.0,-0.14199,7e-05,17.64222]
[1776415129811,40.29,75250.79,0.0,-0.14198,7e-05,17.6415]
[1776415129989,40.29,75250.79,0.0,-0.14198,7e-05,17.6415]
[1776415130931,40.29,75250.79,0.0,-0.14198,7e-05,17.6415]
[1776415131341,40.29,75244.03,0.0,-0.14245,7e-05,17.67964]
[1776415131953,40.29,75240.23,0.0,-0.14271,7e-05,17.70052]
[1776415132946,40.29,75240.23,0.0,-0.14271,7e-05,17.70052]
[1776415132954,40.29,75239.63,0.0,-0.14274,7e-05,17.70301]
[1776415137959,40.28,75237.13,0.0,-0.14288,7e-05,17.71367]
[1776415138982,40.28,75237.71,0.0,-0.14283,7e-05,17.70997]
[1776415139021,40.28,75237.71,0.0,-0.14283,7e-05,17.70997]
[1776415139051,40.28,75237.71,0.0,-0.14283,7e-05,17.70997]
[1776415139109,40.28,75237.71,0.0,-0.14283,7e-05,17.70997]
[1776415139947,40.28,75237.71,0.0,-0.14283,7e-05,17.70967]
[1776415143137,40.27,75239.57,0.0,-0.14263,7e-05,17.6936]
[1776415143965,40.27,75235.9,0.0,-0.14289,7e-05,17.71436]
[1776415144950,40.27,75235.9,0.0,-0.14289,7e-05,17.71436]
[1776415144966,40.27,75238.38,0.0,-0.14271,7e-05,17.70002]
[1776415149971,40.26,75230.73,0.0,-0.14323,7e-05,17.74175]
[1776415154976,40.26,75230.0,0.0,-0.14324,7e-05,17.7426]
[1776415159981,40.25,75227.21,0.0,-0.14339,7e-05,17.75444]
[1776415163084,40.24,75221.83,0.0,-0.14375,7e-05,17.78278]
[1776415163128,40.24,75221.83,0.0,-0.14375,7e-05,17.78278]
[1776415163985,40.24,75219.73,0.0,-0.14388,7e-05,17.79363]
[1776415168990,40.23,75222.51,0.0,-0.14362,7e-05,17.77197]
[1776415170065,40.23,75221.86,0.0,-0.14365,7e-05,17.77487]
[1776415170131,40.23,75221.86,0.0,-0.14365,7e-05,17.77487]
[1776415170992,40.22,75222.78,0.0,-0.14358,7e-05,17.76884]
[1776415172994,40.23,75234.67,0.0,-0.14271,7e-05,17.6975]
[1776415175997,40.23,75247.37,0.0,-0.14183,7e-05,17.62655]
[1776415181002,40.24,75246.18,0.0,-0.14196,7e-05,17.63745]
[1776415182917,40.24,75248.15,0.0,-0.14181,7e-05,17.6254]
[1776415189013,40.23,75256.24,0.0,-0.14122,7e-05,17.57754]
[1776415194018,40.24,75263.88,0.0,-0.14069,7e-05,17.53451]
[1776415196612,40.24,75264.39,0.0,-0.14067,7e-05,17.53252]
[1776415196668,40.24,75264.39,0.0,-0.14067,7e-05,17.53252]
[1776415197020,40.24,75266.46,0.0,-0.14053,7e-05,17.52128]
[1776415202025,40.25,75280.29,0.0,-0.13963,7e-05,17.44778]
[1776415207030,40.27,75285.96,0.0,-0.13932,7e-05,17.42304]
[1776415212036,40.28,75287.15,0.0,-0.1393,7e-05,17.422]
[1776415217041,40.29,75291.66,0.0,-0.13904,7e-05,17.40075]
[1776415222046,40.3,75292.49,0.0,-0.13904,7e-05,17.40066]
[1776415227052,40.3,75287.6,0.0,-0.13938,7e-05,17.42844]
[1776415232057,40.28,75281.27,0.0,-0.13972,7e-05,17.45448]
[1776415237062,40.27,75281.65,0.0,-0.13962,7e-05,17.44591]
[1776415243046,40.26,75282.83,0.0,-0.13947,7e-05,17.43326]
[1776415248080,40.25,75285.5,0.0,-0.13924,7e-05,17.41497]
[1776415253088,40.25,75285.91,0.0,-0.13919,7e-05,17.41022]
[1776415258354,40.24,75286.04,0.0,-0.13915,7e-05,17.40715]
[1776415264098,40.24,75287.05,0.0,-0.13906,7e-05,17.4001]
[1776415270104,40.24,75276.53,0.0,-0.13978,7e-05,17.45863]
[1776415275109,40.23,75282.69,0.0,-0.13932,7e-05,17.42098]
[1776415280115,40.23,75281.11,0.0,-0.1394,7e-05,17.4273]
[1776415286121,40.22,75282.04,0.0,-0.13931,7e-05,17.41943]
[1776415288726,40.22,75283.46,0.0,-0.1392,7e-05,17.41076]
[1776415288813,40.22,75283.46,0.0,-0.1392,7e-05,17.41076]
[1776415288861,40.22,75283.46,0.0,-0.1392,7e-05,17.41076]
[1776415288889,40.22,75283.46,0.0,-0.1392,7e-05,17.41076]
[1776415288922,40.22,75283.46,0.0,-0.1392,7e-05,17.41076]
[1776415288952,40.22,75283.46,0.0,-0.1392,7e-05,17.41076]
[1776415289053,40.22,75283.46,0.0,-0.1392,7e-05,17.41067]
[1776415290278,40.22,75287.25,0.0,-0.13895,7e-05,17.39076]
[1776415290306,40.22,75287.25,0.0,-0.13895,7e-05,17.39076]
[1776415290749,40.22,75287.25,0.0,-0.13895,7e-05,17.39076]
[1776415290850,40.23,75287.25,0.0,-0.13898,7e-05,17.39296]
[1776415293129,40.23,75299.26,0.0,-0.13813,7e-05,17.32139]
[1776415295752,40.23,75307.86,0.0,-0.13755,7e-05,17.27396]
[1776415295814,40.23,75307.86,0.0,-0.13756,7e-05,17.27501]
[1776415296223,40.23,75307.86,0.0,-0.13756,7e-05,17.27501]
[1776415296289,40.23,75307.86,0.0,-0.13756,7e-05,17.27501]
[1776415306141,40.27,75318.97,0.0,-0.13697,7e-05,17.22687]
[1776415311146,40.28,75319.62,0.0,-0.13699,7e-05,17.22901]
[1776415316150,40.29,75326.7,0.0,-0.13658,7e-05,17.1948]
[1776415321155,40.3,75329.69,0.0,-0.13642,7e-05,17.1817]
[1776415326160,40.3,75333.54,0.0,-0.13618,7e-05,17.16186]
[1776415326437,40.3,75333.54,0.0,-0.13618,7e-05,17.16186]
[1776415326509,40.3,75333.54,0.0,-0.13618,7e-05,17.16186]
[1776415327161,40.3,75333.1,0.0,-0.13621,7e-05,17.1649]
[1776415328162,40.3,75349.39,0.0,-0.13508,7e-05,17.07062]
[1776415332942,40.3,75352.19,0.0,-0.13485,7e-05,17.0512]
[1776415332978,40.3,75352.19,0.0,-0.13485,7e-05,17.0512]
[1776415333005,40.3,75352.19,0.0,-0.13485,7e-05,17.0512]
[1776415333039,40.3,75352.19,0.0,-0.13485,7e-05,17.0512]
[1776415333067,40.3,75352.19,0.0,-0.13485,7e-05,17.0512]
[1776415333097,40.3,75352.19,0.0,-0.13485,7e-05,17.0512]
[1776415333131,40.3,75352.19,0.0,-0.13485,7e-05,17.0512]
[1776415333168,40.29,75352.84,0.0,-0.1348,7e-05,17.04684]
[1776415333194,40.29,75352.84,0.0,-0.1348,7e-05,17.04684]
[1776415333223,40.29,75352.84,0.0,-0.1348,7e-05,17.04684]
[1776415333253,40.29,75352.84,0.0,-0.1348,7e-05,17.04684]
[1776415333384,40.29,75352.84,0.0,-0.1348,7e-05,17.04684]
[1776415333516,40.29,75352.84,0.0,-0.1348,7e-05,17.04684]
[1776415333657,40.29,75352.84,0.0,-0.1348,7e-05,17.04684]
[1776415333716,40.29,75352.84,0.0,-0.1348,7e-05,17.04684]
[1776415333813,40.29,75352.84,0.0,-0.1348,7e-05,17.04684]
[1776415333847,40.29,75352.84,0.0,-0.1348,7e-05,17.04684]
[1776415333971,40.29,75352.84,0.0,-0.1348,7e-05,17.04684]
[1776415334133,40.29,75352.84,0.0,-0.1348,7e-05,17.04684]
[1776415335173,40.3,75372.42,0.0,-0.13349,7e-05,16.93718]
[1776415335801,40.3,75372.42,0.0,-0.13349,7e-05,16.93718]
[1776415335839,40.3,75372.42,0.0,-0.13349,7e-05,16.93718]
[1776415335897,40.3,75372.42,0.0,-0.1335,7e-05,16.93794]
[1776415341179,40.31,75380.91,0.0,-0.13298,7e-05,16.89443]
[1776415345561,40.32,75370.41,0.0,-0.13372,7e-05,16.95689]
[1776415345742,40.32,75370.41,0.0,-0.13372,7e-05,16.95689]
[1776415346793,40.32,75370.41,0.0,-0.13372,7e-05,16.95689]
[1776415347637,40.32,75370.41,0.0,-0.13373,7e-05,16.95755]
[1776415348118,40.32,75370.41,0.0,-0.13375,7e-05,16.95979]
[1776415348273,40.32,75370.41,0.0,-0.13375,7e-05,16.95979]
[1776415348719,40.32,75370.41,0.0,-0.13375,7e-05,16.95979]
[1776415348957,40.32,75370.41,0.0,-0.13375,7e-05,16.95979]
[1776415349032,40.32,75370.41,0.0,-0.13375,7e-05,16.95979]
[1776415349060,40.32,75370.41,0.0,-0.13375,7e-05,16.95979]
[1776415349094,40.32,75370.41,0.0,-0.13375,7e-05,16.95979]
[1776415349125,40.33,75370.41,0.0,-0.13378,7e-05,16.96254]
[1776415349873,40.33,75370.41,0.0,-0.13378,7e-05,16.96254]
[1776415349910,40.33,75370.41,0.0,-0.13378,7e-05,16.96254]
[1776415349941,40.33,75370.41,0.0,-0.13378,7e-05,16.96254]
[1776415349969,40.33,75370.41,0.0,-0.13378,7e-05,16.96254]
[1776415350011,40.33,75370.41,0.0,-0.13381,7e-05,16.96534]
[1776415351190,40.34,75400.93,0.0,-0.13176,7e-05,16.79054]
[1776415352008,40.34,75400.93,0.0,-0.13176,7e-05,16.79054]
[1776415352034,40.34,75400.93,0.0,-0.13176,7e-05,16.79054]
[1776415352047,40.34,75400.93,0.0,-0.13176,7e-05,16.79054]
[1776415352110,40.34,75400.93,0.0,-0.13178,7e-05,16.79265]
[1776415357002,40.36,75399.8,0.0,-0.13194,7e-05,16.80682]
[1776415357080,40.36,75399.8,0.0,-0.13194,7e-05,16.80682]
[1776415360307,40.37,75402.57,0.0,-0.13183,7e-05,16.79737]
[1776415361051,40.37,75402.57,0.0,-0.13183,7e-05,16.79737]
[1776415362207,40.38,75415.56,0.0,-0.13101,7e-05,16.72783]
[1776415363487,40.38,75417.36,0.0,-0.13091,7e-05,16.72]
[1776415363545,40.38,75417.36,0.0,-0.13091,7e-05,16.72]
[1776415364926,40.39,75416.92,0.0,-0.13097,7e-05,16.72478]
[1776415368826,40.4,75409.42,0.0,-0.13154,7e-05,16.77352]
[1776415368853,40.4,75409.42,0.0,-0.13154,7e-05,16.77352]
[1776415368954,40.4,75409.42,0.0,-0.13156,7e-05,16.77477]
[1776415371808,40.4,75408.15,0.0,-0.13161,7e-05,16.77955]
[1776415371998,40.4,75408.15,0.0,-0.13161,7e-05,16.77955]
[1776415372065,40.4,75408.15,0.0,-0.13161,7e-05,16.77955]
[1776415372167,40.39,75408.15,0.0,-0.1316,7e-05,16.77831]
[1776415374218,40.39,75391.16,0.0,-0.1327,7e-05,16.87114]
[1776415375618,40.38,75392.49,0.0,-0.13259,7e-05,16.86188]
[1776415376220,40.38,75392.82,0.0,-0.13255,7e-05,16.85844]
[1776415378248,40.37,75391.42,0.0,-0.13261,7e-05,16.86342]
[1776415378330,40.37,75391.42,0.0,-0.13261,7e-05,16.86342]
[1776415378423,40.37,75391.42,0.0,-0.13261,7e-05,16.86342]
[1776415379210,40.37,75391.42,0.0,-0.13259,7e-05,16.8619]
[1776415384228,40.35,75381.13,0.0,-0.13319,7e-05,16.91201]
[1776415389233,40.36,75380.53,0.0,-0.13324,7e-05,16.91587]
[1776415391283,40.36,75381.28,0.0,-0.13319,7e-05,16.91172]
[1776415392236,40.36,75381.31,0.0,-0.13319,7e-05,16.91165]
[1776415397241,40.36,75389.12,0.0,-0.13268,7e-05,16.86919]
[1776415402539,40.37,75387.74,0.0,-0.13281,7e-05,16.87974]
[1776415408068,40.37,75387.64,0.0,-0.13284,7e-05,16.88217]
[1776415408209,40.37,75387.64,0.0,-0.13284,7e-05,16.8823]
[1776415413257,40.37,75379.7,0.0,-0.13334,7e-05,16.92331]
[1776415414551,40.37,75379.7,0.0,-0.13334,7e-05,16.92306]
[1776415415259,40.37,75379.7,0.0,-0.13334,7e-05,16.92281]
[1776415421268,40.36,75380.23,0.0,-0.13329,7e-05,16.91886]
[1776415426273,40.36,75378.16,0.0,-0.13342,7e-05,16.92965]
[1776415431278,40.36,75379.08,0.0,-0.13335,7e-05,16.92352]
[1776415436597,40.36,75377.32,0.0,-0.13346,7e-05,16.93256]
[1776415442290,40.35,75373.6,0.0,-0.13368,7e-05,16.95162]
[1776415443095,40.35,75373.6,0.0,-0.13368,7e-05,16.95162]
[1776415443127,40.35,75373.6,0.0,-0.13367,7e-05,16.95054]
[1776415446294,40.34,75356.12,0.0,-0.13482,7e-05,17.04616]
[1776415451299,40.33,75357.02,0.0,-0.13468,7e-05,17.03454]
[1776415451307,40.33,75357.02,0.0,-0.13468,7e-05,17.03454]
[1776415452300,40.33,75353.77,0.0,-0.13488,7e-05,17.05157]
[1776415457305,40.32,75367.48,0.0,-0.1339,7e-05,16.96929]
[1776415462310,40.31,75368.95,0.0,-0.13377,7e-05,16.95835]
[1776415467315,40.31,75367.47,0.0,-0.13384,7e-05,16.96411]
[1776415472319,40.3,75365.91,0.0,-0.1339,7e-05,16.96699]
[1776415477324,40.3,75363.65,0.0,-0.13402,7e-05,16.97694]
[1776415477995,40.3,75363.65,0.0,-0.13402,7e-05,16.97694]
[1776415478030,40.3,75363.65,0.0,-0.13402,7e-05,16.97694]
[1776415487337,40.29,75365.87,0.0,-0.13381,7e-05,16.95982]
[1776415492342,40.29,75367.67,0.0,-0.13368,7e-05,16.94867]
[1776415497347,40.28,75365.12,0.0,-0.13384,7e-05,16.96228]
[1776415502352,40.28,75366.04,0.0,-0.13377,7e-05,16.95605]
[1776415507357,40.29,75367.62,0.0,-0.13369,7e-05,16.94925]
[1776415512362,40.29,75367.68,0.0,-0.1337,7e-05,16.95054]
[1776415517367,40.29,75369.27,0.0,-0.13362,7e-05,16.94331]
[1776415522372,40.3,75370.12,0.0,-0.13358,7e-05,16.94029]
[1776415527377,40.3,75359.24,0.0,-0.13432,7e-05,17.00213]
[1776415532382,40.29,75358.45,0.0,-0.13432,7e-05,17.00095]
[1776415537387,40.29,75353.89,0.0,-0.1346,7e-05,17.02372]
[1776415542392,40.28,75352.34,0.0,-0.13466,7e-05,17.0292]
[1776415546851,40.27,75349.33,0.0,-0.13484,7e-05,17.04343]
[1776415546858,40.27,75349.33,0.0,-0.13484,7e-05,17.04343]
[1776415547397,40.27,75349.46,0.0,-0.13482,7e-05,17.04192]
[1776415547778,40.27,75349.46,0.0,-0.13482,7e-05,17.04192]
[1776415548398,40.27,75388.19,0.0,-0.13218,7e-05,16.82054]
[1776415549893,40.27,75395.47,0.0,-0.1317,7e-05,16.77953]
[1776415550400,40.27,75397.02,0.0,-0.1316,7e-05,16.77122]
[1776415555407,40.28,75393.76,0.0,-0.13184,7e-05,16.79187]
[1776415555593,40.28,75393.76,0.0,-0.13184,7e-05,16.79187]
[1776415556037,40.28,75393.76,0.0,-0.13184,7e-05,16.79187]
[1776415556408,40.28,75389.12,0.0,-0.13215,7e-05,16.81824]
[1776415556932,40.28,75389.12,0.0,-0.13215,7e-05,16.81824]
[1776415556985,40.28,75389.12,0.0,-0.13215,7e-05,16.81824]
[1776415557377,40.28,75389.12,0.0,-0.13214,7e-05,16.81742]
[1776415558410,40.27,75364.93,0.0,-0.13377,7e-05,16.95459]
[1776415563730,40.26,75365.02,0.0,-0.13372,7e-05,16.94961]
[1776415566879,40.26,75363.22,0.0,-0.13381,7e-05,16.95753]
[1776415567021,40.26,75363.22,0.0,-0.13381,7e-05,16.95753]
[1776415569361,40.26,75350.24,0.0,-0.13467,7e-05,17.02931]
[1776415570020,40.26,75350.24,0.0,-0.13467,7e-05,17.02931]
[1776415570367,40.25,75350.24,0.0,-0.13467,7e-05,17.02921]
[1776415571373,40.25,75334.55,0.0,-0.13575,7e-05,17.11902]
[1776415574371,40.25,75334.8,0.0,-0.13573,7e-05,17.11741]
[1776415574400,40.25,75334.8,0.0,-0.13573,7e-05,17.11742]
[1776415576293,40.25,75336.91,0.0,-0.13558,7e-05,17.10539]
[1776415576366,40.25,75336.91,0.0,-0.13558,7e-05,17.10539]
[1776415576411,40.25,75336.91,0.0,-0.13556,7e-05,17.1031]
[1776415578431,40.24,75349.65,0.0,-0.13464,7e-05,17.02658]
[1776415579435,40.24,75349.65,0.0,-0.13462,7e-05,17.02488]
[1776415579519,40.24,75349.65,0.0,-0.13462,7e-05,17.02488]
[1776415579917,40.24,75349.65,0.0,-0.1346,7e-05,17.02323]
[1776415581184,40.24,75349.65,0.0,-0.1346,7e-05,17.02323]
[1776415581285,40.23,75349.65,0.0,-0.13458,7e-05,17.02156]
[1776415586439,40.21,75335.93,0.0,-0.1354,7e-05,17.08965]
[1776415592445,40.19,75321.68,0.0,-0.13622,7e-05,17.15496]
[1776415597450,40.17,75320.93,0.0,-0.13621,7e-05,17.15425]
[1776415602459,40.17,75319.88,0.0,-0.13623,7e-05,17.15595]
[1776415605394,40.16,75313.63,0.0,-0.13664,7e-05,17.18976]
[1776415605437,40.16,75313.63,0.0,-0.13664,7e-05,17.18976]
[1776415605462,40.16,75311.76,0.0,-0.13676,7e-05,17.19925]
[1776415610466,40.14,75301.58,0.0,-0.13736,7e-05,17.24895]
[1776415615471,40.12,75294.05,0.0,-0.13779,7e-05,17.28352]
[1776415620481,40.11,75295.13,0.0,-0.13761,7e-05,17.26832]
[1776415620560,40.11,75295.13,0.0,-0.13761,7e-05,17.26832]
[1776415620680,40.11,75295.13,0.0,-0.13761,7e-05,17.26832]
[1776415620828,40.11,75295.13,0.0,-0.13761,7e-05,17.26832]
[1776415621482,40.1,75295.92,0.0,-0.13753,7e-05,17.26236]
[1776415622013,40.1,75295.92,0.0,-0.13753,7e-05,17.26236]
[1776415622483,40.11,75337.57,0.0,-0.13466,7e-05,17.02409]
[1776415623484,40.11,75378.2,0.0,-0.13194,7e-05,16.79537]
[1776415623504,40.11,75378.2,0.0,-0.13194,7e-05,16.79537]
[1776415623689,40.11,75378.2,0.0,-0.13194,7e-05,16.79537]
[1776415623790,40.12,75378.2,0.0,-0.13196,7e-05,16.79705]
[1776415629490,40.13,75369.16,0.0,-0.13264,7e-05,16.85486]
[1776415634495,40.14,75366.89,0.0,-0.13283,7e-05,16.87146]
[1776415638167,40.14,75366.06,0.0,-0.13289,7e-05,16.87609]
[1776415638202,40.14,75366.06,0.0,-0.13289,7e-05,16.87609]
[1776415638268,40.13,75366.06,0.0,-0.13288,7e-05,16.8751]
[1776415642027,40.13,75367.94,0.0,-0.13272,7e-05,16.86207]
[1776415642121,40.13,75367.94,0.0,-0.13272,7e-05,16.86207]
[1776415642136,40.13,75367.94,0.0,-0.13272,7e-05,16.86147]
[1776415642817,40.13,75367.94,0.0,-0.13272,7e-05,16.86147]
[1776415644455,40.13,75371.64,0.0,-0.13246,7e-05,16.83988]
[1776415644575,40.13,75383.13,0.0,-0.13169,7e-05,16.77463]
[1776415645006,40.13,75383.13,0.0,-0.13169,7e-05,16.77463]
[1776415645107,40.13,75383.13,0.0,-0.13169,7e-05,16.77521]
[1776415650510,40.13,75383.5,0.0,-0.13168,7e-05,16.77412]
[1776415650950,40.13,75383.5,0.0,-0.13168,7e-05,16.77412]
[1776415651151,40.13,75383.5,0.0,-0.13167,7e-05,16.77136]
[1776415651589,40.13,75383.5,0.0,-0.13167,7e-05,16.77136]
[1776415652512,40.14,75387.63,0.0,-0.13141,7e-05,16.74985]
[1776415653957,40.14,75387.63,0.0,-0.13144,7e-05,16.75196]
[1776415654033,40.14,75387.63,0.0,-0.13144,7e-05,16.75196]
[1776415654199,40.15,75387.63,0.0,-0.13149,7e-05,16.75652]
[1776415655515,40.15,75420.36,0.0,-0.12929,7e-05,16.56915]
[1776415659203,40.15,75418.4,0.0,-0.12942,7e-05,16.58104]
[1776415659412,40.15,75418.4,0.0,-0.12944,7e-05,16.58217]
[1776415659951,40.15,75418.4,0.0,-0.12944,7e-05,16.58217]
[1776415660012,40.15,75418.4,0.0,-0.12944,7e-05,16.58217]
[1776415660401,40.15,75418.4,0.0,-0.12944,7e-05,16.58217]
[1776415660474,40.15,75418.4,0.0,-0.12944,7e-05,16.58217]
[1776415660492,40.15,75418.4,0.0,-0.12944,7e-05,16.58217]
[1776415660499,40.16,75418.4,0.0,-0.12948,7e-05,16.5857]
[1776415661472,40.16,75418.4,0.0,-0.12948,7e-05,16.5857]
[1776415661532,40.17,75456.44,0.0,-0.12698,7e-05,16.37111]
[1776415665738,40.18,75463.82,0.0,-0.12658,7e-05,16.337]
[1776415665766,40.18,75463.82,0.0,-0.12658,7e-05,16.337]
[1776415665857,40.18,75463.82,0.0,-0.12658,7e-05,16.337]
[1776415666305,40.18,75463.82,0.0,-0.12659,7e-05,16.33769]
[1776415668503,40.18,75462.12,0.0,-0.12671,7e-05,16.34786]
[1776415668539,40.18,75461.29,0.0,-0.12677,7e-05,16.35297]
[1776415669442,40.18,75461.29,0.0,-0.12677,7e-05,16.35297]
[1776415672800,40.19,75470.18,0.0,-0.12622,7e-05,16.30569]
[1776415672847,40.19,75470.18,0.0,-0.12622,7e-05,16.30569]
[1776415673544,40.19,75474.54,0.0,-0.12595,7e-05,16.28216]
[1776415678549,40.2,75483.96,0.0,-0.1254,7e-05,16.23485]
[1776415683554,40.22,75483.63,0.0,-0.1255,7e-05,16.24368]
[1776415683868,40.22,75483.63,0.0,-0.1255,7e-05,16.24368]
[1776415683943,40.22,75483.63,0.0,-0.1255,7e-05,16.24368]
[1776415684366,40.22,75483.63,0.0,-0.1255,7e-05,16.24368]
[1776415684467,40.22,75483.63,0.0,-0.12551,7e-05,16.24509]
[1776415686343,40.22,75477.25,0.0,-0.12594,7e-05,16.28215]
[1776415686444,40.22,75477.25,0.0,-0.12595,7e-05,16.28305]
[1776415687402,40.22,75477.25,0.0,-0.12595,7e-05,16.28305]
[1776415687504,40.23,75477.25,0.0,-0.12596,7e-05,16.28395]
[1776415688917,40.23,75481.31,0.0,-0.12571,7e-05,16.26197]
[1776415689560,40.23,75480.9,0.0,-0.12574,7e-05,16.26529]
[1776415691694,40.24,75485.5,0.0,-0.12547,7e-05,16.2419]
[1776415691735,40.24,75485.5,0.0,-0.12547,7e-05,16.2419]
[1776415692563,40.24,75489.57,0.0,-0.12523,7e-05,16.22036]
[1776415697145,40.25,75494.27,0.0,-0.12498,6e-05,16.19912]
[1776415697404,40.25,75494.27,0.0,-0.12499,6e-05,16.19959]
[1776415697671,40.25,75494.27,0.0,-0.12499,6e-05,16.19959]
[1776415697743,40.25,75494.27,0.0,-0.12499,6e-05,16.19959]
[1776415698576,40.25,75534.0,0.0,-0.12244,6e-05,15.97639]
[1776415703009,40.27,75533.16,0.0,-0.12258,6e-05,15.98859]
[1776415703047,40.27,75533.16,0.0,-0.12258,6e-05,15.98859]
[1776415703136,40.27,75533.16,0.0,-0.12258,6e-05,15.98859]
[1776415703581,40.27,75530.53,0.0,-0.12276,6e-05,16.00449]
[1776415706147,40.27,75528.32,0.0,-0.12292,6e-05,16.01875]
[1776415706584,40.27,75523.05,0.0,-0.12326,6e-05,16.0489]
[1776415707975,40.27,75523.53,0.0,-0.12323,6e-05,16.04661]
[1776415708586,40.27,75525.12,0.0,-0.12313,6e-05,16.0374]
[1776415712062,40.27,75522.14,0.0,-0.12329,6e-05,16.04989]
[1776415712590,40.27,75522.27,0.0,-0.12328,6e-05,16.04876]
[1776415717595,40.28,75536.94,0.0,-0.12237,6e-05,15.96881]
[1776415719873,40.28,75543.83,0.0,-0.12192,6e-05,15.92956]
[1776415719967,40.28,75543.83,0.0,-0.12192,6e-05,15.92956]
[1776415720012,40.28,75543.83,0.0,-0.12192,6e-05,15.92956]
[1776415720040,40.28,75543.83,0.0,-0.12192,6e-05,15.92956]
[1776415720072,40.28,75543.83,0.0,-0.12192,6e-05,15.92956]
[1776415720164,40.28,75543.83,0.0,-0.12192,6e-05,15.92956]
[1776415720747,40.28,75544.3,0.0,-0.12189,6e-05,15.927]
[1776415721210,40.28,75544.3,0.0,-0.12189,6e-05,15.927]
[1776415721598,40.28,75544.61,0.0,-0.12188,6e-05,15.92543]
[1776415721872,40.28,75544.61,0.0,-0.12188,6e-05,15.92543]
[1776415722339,40.28,75544.61,0.0,-0.12188,6e-05,15.92543]
[1776415722599,40.28,75587.92,0.0,-0.11918,6e-05,15.68508]
[1776415723351,40.28,75587.92,0.0,-0.11918,6e-05,15.68508]
[1776415723407,40.28,75587.92,0.0,-0.11918,6e-05,15.68508]
[1776415724601,40.29,75607.11,0.0,-0.11803,6e-05,15.58266]
[1776415728522,40.32,75623.37,0.0,-0.11715,6e-05,15.50362]
[1776415729374,40.32,75623.37,0.0,-0.11715,6e-05,15.50362]
[1776415729606,40.32,75623.37,0.0,-0.11715,6e-05,15.50362]
[1776415730286,40.32,75627.58,0.0,-0.11692,6e-05,15.4828]
[1776415730607,40.32,75627.58,0.0,-0.11692,6e-05,15.4828]
[1776415730537,40.32,75627.58,0.0,-0.11692,6e-05,15.4828]
[1776415730867,40.32,75627.58,0.0,-0.11692,6e-05,15.4828]
[1776415731610,40.33,75627.68,0.0,-0.11694,6e-05,15.48487]
[1776415731927,40.33,75627.68,0.0,-0.11694,6e-05,15.48487]
[1776415732611,40.35,75680.94,0.0,-0.1138,6e-05,15.19874]
[1776415732868,40.35,75680.94,0.0,-0.1138,6e-05,15.19874]
[1776415733390,40.35,75680.94,0.0,-0.1138,6e-05,15.19874]
[1776415734613,40.37,75660.03,0.0,-0.11519,6e-05,15.32637]
[1776415735217,40.37,75660.03,0.0,-0.11519,6e-05,15.32637]
[1776415735367,40.37,75660.03,0.0,-0.11519,6e-05,15.32637]
[1776415735567,40.37,75660.03,0.0,-0.11519,6e-05,15.32637]
[1776415735586,40.37,75660.03,0.0,-0.11519,6e-05,15.32658]
[1776415736592,40.37,75640.02,0.0,-0.11642,6e-05,15.43835]
[1776415741627,40.37,75637.64,0.0,-0.11657,6e-05,15.45213]
[1776415743719,40.38,75628.18,0.0,-0.1172,6e-05,15.50898]
[1776415744633,40.39,75631.78,0.0,-0.11702,6e-05,15.49294]
[1776415744662,40.39,75631.78,0.0,-0.11702,6e-05,15.49294]
[1776415745634,40.39,75633.95,0.0,-0.11693,6e-05,15.48489]
[1776415750639,40.43,75630.8,0.0,-0.11731,6e-05,15.51976]
[1776415752645,40.43,75619.98,0.0,-0.11803,6e-05,15.58456]
[1776415752710,40.43,75619.98,0.0,-0.11803,6e-05,15.58456]
[1776415753642,40.44,75619.04,0.0,-0.1181,6e-05,15.59176]
[1776415754592,40.44,75619.04,0.0,-0.1181,6e-05,15.59176]
[1776415754643,40.44,75613.4,0.0,-0.11847,6e-05,15.62465]
[1776415757646,40.44,75600.33,0.0,-0.11929,6e-05,15.69851]
[1776415763652,40.44,75599.49,0.0,-0.11933,6e-05,15.70176]
[1776415767748,40.43,75591.66,0.0,-0.11979,6e-05,15.7427]
[1776415767874,40.43,75591.66,0.0,-0.11979,6e-05,15.7427]
[1776415768656,40.43,75589.69,0.0,-0.1199,6e-05,15.75296]
[1776415769145,40.43,75589.69,0.0,-0.1199,6e-05,15.75296]
[1776415769242,40.43,75589.69,0.0,-0.11989,6e-05,15.75133]
[1776415770658,40.43,75576.69,0.0,-0.12069,6e-05,15.82254]
[1776415773815,40.41,75565.45,0.0,-0.12131,6e-05,15.87593]
[1776415774662,40.41,75567.63,0.0,-0.12116,6e-05,15.86267]
[1776415775815,40.41,75567.27,0.0,-0.12117,6e-05,15.86364]
[1776415776664,40.41,75569.46,0.0,-0.12102,6e-05,15.85052]
[1776415777142,40.41,75569.46,0.0,-0.12102,6e-05,15.85052]
[1776415777222,40.41,75569.46,0.0,-0.12101,6e-05,15.84971]
[1776415777915,40.41,75569.46,0.0,-0.12101,6e-05,15.84971]
[1776415777983,40.4,75569.46,0.0,-0.121,6e-05,15.84884]
[1776415783671,40.4,75564.39,0.0,-0.12128,6e-05,15.87364]
[1776415788676,40.39,75559.22,0.0,-0.12156,6e-05,15.89795]
[1776415794682,40.39,75561.13,0.0,-0.12146,6e-05,15.88968]
[1776415800688,40.4,75555.33,0.0,-0.12184,6e-05,15.92321]
[1776415804204,40.4,75555.33,0.0,-0.12184,6e-05,15.92338]
[1776415804422,40.4,75555.33,0.0,-0.12186,6e-05,15.92442]
[1776415806694,40.4,75581.68,0.0,-0.1202,6e-05,15.77752]
[1776415807546,40.4,75581.68,0.0,-0.1202,6e-05,15.77752]
[1776415809991,40.41,75589.58,0.0,-0.11974,6e-05,15.73598]
[1776415813629,40.41,75586.86,0.0,-0.11993,6e-05,15.7536]
[1776415813701,40.41,75578.72,0.0,-0.12044,6e-05,15.79934]
[1776415816704,40.41,75561.13,0.0,-0.12157,6e-05,15.899]
[1776415821709,40.41,75558.81,0.0,-0.12171,6e-05,15.91216]
[1776415826714,40.41,75563.33,0.0,-0.12143,6e-05,15.88718]
[1776415831719,40.41,75561.96,0.0,-0.1215,6e-05,15.89128]
[1776415836724,40.41,75564.13,0.0,-0.12136,6e-05,15.87968]
[1776415842507,40.41,75561.53,0.0,-0.12152,6e-05,15.89355]
[1776415847736,40.41,75560.8,0.0,-0.12156,6e-05,15.89667]
[1776415853749,40.4,75554.73,0.0,-0.12192,6e-05,15.92838]
[1776415858754,40.4,75557.34,0.0,-0.12173,6e-05,15.91204]
[1776415863759,40.4,75552.71,0.0,-0.122,6e-05,15.93557]
[1776415868764,40.39,75551.97,0.0,-0.12203,6e-05,15.9383]
[1776415873768,40.39,75548.78,0.0,-0.1222,6e-05,15.95307]
[1776415878773,40.38,75551.3,0.0,-0.12202,6e-05,15.9371]
[1776415883775,40.38,75553.06,0.0,-0.1219,6e-05,15.92667]
[1776415888783,40.38,75554.54,0.0,-0.12178,6e-05,15.91635]
[1776415895710,40.36,75548.06,0.0,-0.1221,6e-05,15.94203]
[1776415900744,40.36,75550.55,0.0,-0.12193,6e-05,15.92788]
[1776415905446,40.37,75548.34,0.0,-0.1221,6e-05,15.94254]
[1776415905636,40.37,75548.34,0.0,-0.1221,6e-05,15.94254]
[1776415905779,40.37,75548.34,0.0,-0.1221,6e-05,15.94262]
[1776415906791,40.37,75525.34,0.0,-0.12357,6e-05,16.07156]
[1776415910810,40.35,75488.41,0.0,-0.12586,7e-05,16.27196]
[1776415915815,40.34,75492.51,0.0,-0.1255,7e-05,16.24043]
[1776415920820,40.34,75492.38,0.0,-0.12552,7e-05,16.24204]
[1776415925825,40.34,75489.71,0.0,-0.12569,7e-05,16.25654]
[1776415928828,40.34,75504.67,0.0,-0.12472,6e-05,16.1725]
[1776415929119,40.34,75504.67,0.0,-0.12472,6e-05,16.1725]
[1776415929679,40.34,75504.67,0.0,-0.12472,6e-05,16.1725]
[1776415931831,40.34,75521.22,0.0,-0.1237,6e-05,16.08263]
[1776415932351,40.34,75521.22,0.0,-0.1237,6e-05,16.08263]
[1776415932688,40.35,75521.22,0.0,-0.12372,6e-05,16.08441]
[1776415933702,40.35,75521.22,0.0,-0.12372,6e-05,16.08441]
[1776415934316,40.35,75521.22,0.0,-0.12374,6e-05,16.08651]
[1776415937837,40.35,75539.08,0.0,-0.1226,6e-05,15.98664]
[1776415942842,40.34,75542.15,0.0,-0.12233,6e-05,15.96249]
[1776415943481,40.34,75542.15,0.0,-0.12233,6e-05,15.96249]
[1776415943502,40.34,75542.15,0.0,-0.12233,6e-05,15.96249]
[1776415943582,40.34,75542.15,0.0,-0.12233,6e-05,15.96249]
[1776415945911,40.34,75543.23,0.0,-0.12224,6e-05,15.95442]
[1776415946846,40.33,75549.4,0.0,-0.12184,6e-05,15.91853]
[1776415947847,40.34,75569.7,0.0,-0.12056,6e-05,15.80551]
[1776415950632,40.34,75575.55,0.0,-0.12021,6e-05,15.77427]
[1776415951502,40.34,75575.55,0.0,-0.12023,6e-05,15.77581]
[1776415953422,40.35,75578.81,0.0,-0.12005,6e-05,15.75912]
[1776415955083,40.36,75580.63,0.0,-0.11998,6e-05,15.7523]
[1776415955897,40.36,75580.63,0.0,-0.11998,6e-05,15.7523]
[1776415956619,40.36,75580.63,0.0,-0.11998,6e-05,15.7523]
[1776415963201,40.39,75585.08,0.0,-0.11987,6e-05,15.74295]
[1776415968585,40.4,75578.76,0.0,-0.12031,6e-05,15.78281]
[1776415968758,40.4,75578.76,0.0,-0.12031,6e-05,15.78281]
[1776415968820,40.4,75578.76,0.0,-0.12031,6e-05,15.78281]
[1776415968868,40.4,75577.61,0.0,-0.12039,6e-05,15.78999]
[1776415968883,40.4,75577.61,0.0,-0.12039,6e-05,15.78999]
[1776415968964,40.4,75577.61,0.0,-0.12039,6e-05,15.78999]
[1776415968979,40.4,75577.61,0.0,-0.12039,6e-05,15.78999]
[1776415969009,40.4,75577.61,0.0,-0.12039,6e-05,15.78999]
[1776415969036,40.4,75577.61,0.0,-0.12039,6e-05,15.78999]
[1776415969067,40.4,75577.61,0.0,-0.12039,6e-05,15.78999]
[1776415969099,40.4,75577.61,0.0,-0.12039,6e-05,15.78999]
[1776415969127,40.4,75577.61,0.0,-0.12039,6e-05,15.78999]
[1776415974875,40.37,75564.86,0.0,-0.12105,6e-05,15.84807]
[1776415978361,40.36,75559.18,0.0,-0.12135,6e-05,15.87487]
[1776415978425,40.36,75559.18,0.0,-0.12135,6e-05,15.87487]
[1776415978862,40.36,75559.18,0.0,-0.12135,6e-05,15.87487]
[1776415978879,40.36,75559.43,0.0,-0.12131,6e-05,15.87105]
[1776415979369,40.36,75559.43,0.0,-0.12131,6e-05,15.87105]
[1776415979695,40.35,75559.43,0.0,-0.12126,6e-05,15.86659]
[1776415980881,40.35,75613.45,0.0,-0.11789,6e-05,15.56547]
[1776415981402,40.35,75613.45,0.0,-0.11789,6e-05,15.56547]
[1776415981590,40.35,75613.45,0.0,-0.11789,6e-05,15.56547]
[1776415981604,40.35,75613.45,0.0,-0.11789,6e-05,15.56547]
[1776415982519,40.35,75613.45,0.0,-0.11789,6e-05,15.56547]
[1776415987888,40.35,75618.72,0.0,-0.11757,6e-05,15.53645]
[1776415992893,40.35,75615.67,0.0,-0.11775,6e-05,15.55254]
[1776415998898,40.36,75627.12,0.0,-0.11707,6e-05,15.49162]
[1776416004904,40.36,75615.16,0.0,-0.11784,6e-05,15.56111]
[1776416009909,40.36,75609.85,0.0,-0.11816,6e-05,15.58935]
[1776416010259,40.36,75609.85,0.0,-0.11816,6e-05,15.58935]
[1776416010354,40.36,75609.85,0.0,-0.11816,6e-05,15.58935]
[1776416010607,40.36,75609.85,0.0,-0.11816,6e-05,15.58935]
[1776416010853,40.36,75609.85,0.0,-0.11816,6e-05,15.58935]
[1776416010910,40.36,75609.35,0.0,-0.11818,6e-05,15.59168]
[1776416010985,40.36,75609.35,0.0,-0.11818,6e-05,15.59168]
[1776416011535,40.36,75609.35,0.0,-0.11818,6e-05,15.59168]
[1776416012575,40.36,75609.35,0.0,-0.11815,6e-05,15.58749]
[1776416015915,40.35,75593.65,0.0,-0.11911,6e-05,15.67323]
[1776416019919,40.36,75578.5,0.0,-0.12007,6e-05,15.75935]
[1776416024924,40.36,75571.15,0.0,-0.12054,6e-05,15.80103]
[1776416025421,40.36,75571.15,0.0,-0.12054,6e-05,15.80103]
[1776416025449,40.36,75571.15,0.0,-0.12054,6e-05,15.80103]
[1776416025602,40.36,75571.15,0.0,-0.12054,6e-05,15.80103]
[1776416025685,40.36,75571.15,0.0,-0.12056,6e-05,15.80267]
[1776416026210,40.36,75571.15,0.0,-0.12056,6e-05,15.80267]
[1776416026491,40.36,75571.15,0.0,-0.12056,6e-05,15.80267]
[1776416026926,40.36,75585.25,0.0,-0.11967,6e-05,15.7238]
[1776416027728,40.36,75585.25,0.0,-0.11967,6e-05,15.7238]
[1776416027742,40.37,75585.25,0.0,-0.11972,6e-05,15.72794]
[1776416028562,40.37,75585.25,0.0,-0.11972,6e-05,15.72794]
[1776416028601,40.37,75585.25,0.0,-0.11972,6e-05,15.72794]
[1776416028701,40.37,75585.25,0.0,-0.11972,6e-05,15.72794]
[1776416028733,40.37,75585.25,0.0,-0.11972,6e-05,15.72794]
[1776416028763,40.37,75585.25,0.0,-0.11972,6e-05,15.72794]
[1776416028793,40.37,75585.25,0.0,-0.11972,6e-05,15.72794]
[1776416028821,40.37,75585.25,0.0,-0.11972,6e-05,15.72794]
[1776416028851,40.37,75585.25,0.0,-0.11972,6e-05,15.72794]
[1776416028909,40.37,75585.25,0.0,-0.11972,6e-05,15.72794]
[1776416028928,40.38,75610.47,0.0,-0.11819,6e-05,15.59116]
[1776416029052,40.38,75610.47,0.0,-0.11819,6e-05,15.59116]
[1776416029086,40.38,75610.47,0.0,-0.11819,6e-05,15.59116]
[1776416029929,40.38,75609.1,0.0,-0.11832,6e-05,15.60318]
[1776416034934,40.4,75613.42,0.0,-0.11815,6e-05,15.5884]
[1776416039939,40.42,75616.27,0.0,-0.11807,6e-05,15.58079]
[1776416044944,40.43,75614.7,0.0,-0.11824,6e-05,15.59654]
[1776416045822,40.43,75614.7,0.0,-0.11824,6e-05,15.59654]
[1776416045870,40.43,75614.7,0.0,-0.11825,6e-05,15.59727]
[1776416048861,40.43,75603.82,0.0,-0.11893,6e-05,15.65861]
[1776416048948,40.43,75602.25,0.0,-0.11903,6e-05,15.6675]
[1776416053952,40.44,75614.51,0.0,-0.1183,6e-05,15.60249]
[1776416058957,40.45,75610.68,0.0,-0.11859,6e-05,15.62847]
[1776416064373,40.45,75619.05,0.0,-0.11806,6e-05,15.58098]
[1776416064654,40.45,75619.05,0.0,-0.11806,6e-05,15.58098]
[1776416064962,40.45,75620.65,0.0,-0.11795,6e-05,15.57085]
[1776416066767,40.45,75620.65,0.0,-0.11796,6e-05,15.57217]
[1776416066915,40.45,75620.65,0.0,-0.11799,6e-05,15.57453]
[1776416067922,40.46,75669.08,0.0,-0.11503,6e-05,15.3067]
[1776416071951,40.46,75680.16,0.0,-0.11438,6e-05,15.24531]
[1776416073821,40.47,75687.0,0.0,-0.11397,6e-05,15.20843]
[1776416075087,40.47,75689.01,0.0,-0.11388,6e-05,15.19991]
[1776416077009,40.48,75691.02,0.0,-0.11379,6e-05,15.19149]
[1776416079443,40.48,75693.21,0.0,-0.11368,6e-05,15.18181]
[1776416080206,40.48,75693.21,0.0,-0.11369,6e-05,15.18292]
[1776416083581,40.49,75695.21,0.0,-0.11361,6e-05,15.1755]
[1776416083631,40.49,75695.21,0.0,-0.11363,6e-05,15.17748]
[1776416084989,40.5,75712.18,0.0,-0.11264,6e-05,15.08595]
[1776416087415,40.5,75712.0,0.0,-0.11267,6e-05,15.08872]
[1776416089159,40.5,75711.98,0.0,-0.11266,6e-05,15.08784]
[1776416090004,40.52,75789.28,0.0,-0.1082,6e-05,14.67228]
[1776416091330,40.52,75789.28,0.0,-0.1082,6e-05,14.67228]
[1776416091393,40.52,75789.28,0.0,-0.1082,6e-05,14.67228]
[1776416097011,40.53,75766.95,0.0,-0.10959,6e-05,14.80284]
[1776416102017,40.54,75780.9,0.0,-0.1088,6e-05,14.72884]
[1776416107105,40.54,75784.26,0.0,-0.1086,6e-05,14.71061]
[1776416107301,40.54,75783.79,0.0,-0.10862,6e-05,14.71261]
[1776416108972,40.54,75783.79,0.0,-0.10862,6e-05,14.71261]
[1776416108988,40.54,75783.79,0.0,-0.10862,6e-05,14.71261]
[1776416109880,40.54,75783.79,0.0,-0.10862,6e-05,14.71261]
[1776416109894,40.56,75783.79,0.0,-0.10874,6e-05,14.72388]
[1776416110880,40.56,75783.79,0.0,-0.10874,6e-05,14.72388]
[1776416110917,40.56,75783.79,0.0,-0.10878,6e-05,14.72733]
[1776416111147,40.56,75783.79,0.0,-0.10878,6e-05,14.72733]
[1776416111328,40.56,75783.79,0.0,-0.10878,6e-05,14.72733]
[1776416111790,40.57,75783.79,0.0,-0.10883,6e-05,14.73281]
[1776416113034,40.58,75869.57,0.0,-0.10395,6e-05,14.26857]
[1776416117611,40.58,75867.62,0.0,-0.10404,6e-05,14.27762]
[1776416120583,40.56,75871.0,0.0,-0.10377,6e-05,14.25094]
[1776416120656,40.56,75871.0,0.0,-0.10377,6e-05,14.25094]
[1776416120745,40.56,75871.0,0.0,-0.10374,6e-05,14.24843]
[1776416121458,40.56,75871.0,0.0,-0.10374,6e-05,14.24843]
[1776416121566,40.56,75871.0,0.0,-0.10374,6e-05,14.24843]
[1776416121601,40.56,75871.0,0.0,-0.10374,6e-05,14.24843]
[1776416121631,40.56,75871.0,0.0,-0.10374,6e-05,14.24843]
[1776416121663,40.56,75871.0,0.0,-0.10374,6e-05,14.24843]
[1776416121720,40.56,75871.0,0.0,-0.10374,6e-05,14.24843]
[1776416121929,40.56,75871.0,0.0,-0.10374,6e-05,14.24843]
[1776416122030,40.56,75871.0,0.0,-0.10375,6e-05,14.24918]
[1776416124665,40.55,75867.58,0.0,-0.10389,6e-05,14.26231]
[1776416124765,40.54,75867.58,0.0,-0.10387,6e-05,14.26004]
[1776416130055,40.53,75871.45,0.0,-0.10355,6e-05,14.22898]
[1776416133381,40.52,75872.53,0.0,-0.10343,6e-05,14.2159]
[1776416133465,40.52,75872.53,0.0,-0.10343,6e-05,14.2159]
[1776416133555,40.52,75872.53,0.0,-0.10343,6e-05,14.2159]
[1776416133998,40.52,75872.53,0.0,-0.10343,6e-05,14.2159]
[1776416134060,40.52,75868.91,0.0,-0.10362,6e-05,14.2341]
[1776416134295,40.52,75868.91,0.0,-0.10362,6e-05,14.2341]
[1776416137063,40.53,75840.71,0.0,-0.10529,6e-05,14.39509]
[1776416140509,40.54,75831.55,0.0,-0.10586,6e-05,14.44949]
[1776416140973,40.54,75831.55,0.0,-0.10587,6e-05,14.45062]
[1776416142931,40.54,75821.77,0.0,-0.10644,6e-05,14.50477]
[1776416143283,40.54,75821.77,0.0,-0.10644,6e-05,14.50497]
[1776416143516,40.54,75821.77,0.0,-0.10644,6e-05,14.50497]
[1776416144081,40.54,75813.1,0.0,-0.10695,6e-05,14.55315]
[1776416144882,40.54,75813.1,0.0,-0.10695,6e-05,14.55315]
[1776416144976,40.54,75813.1,0.0,-0.10695,6e-05,14.55331]
[1776416145764,40.54,75813.1,0.0,-0.10695,6e-05,14.55331]
[1776416148189,40.55,75823.7,0.0,-0.10637,6e-05,14.4978]
[1776416149312,40.55,75821.82,0.0,-0.10648,6e-05,14.50918]
[1776416149755,40.55,75821.82,0.0,-0.10648,6e-05,14.50918]
[1776416150391,40.55,75821.82,0.0,-0.1065,6e-05,14.51075]
[1776416151076,40.56,75825.94,0.0,-0.10628,6e-05,14.48984]
[1776416153890,40.56,75823.38,0.0,-0.10645,6e-05,14.50658]
[1776416154652,40.56,75823.38,0.0,-0.10647,6e-05,14.50794]
[1776416155261,40.57,75823.38,0.0,-0.10648,6e-05,14.50908]
[1776416162101,40.6,75808.91,0.0,-0.1075,6e-05,14.60632]
[1776416163575,40.61,75809.12,0.0,-0.10753,6e-05,14.60889]
[1776416164918,40.61,75809.12,0.0,-0.10753,6e-05,14.60889]
[1776416165421,40.61,75809.12,0.0,-0.10754,6e-05,14.61066]
[1776416165445,40.61,75809.12,0.0,-0.10754,6e-05,14.61066]
[1776416165957,40.62,75809.12,0.0,-0.10758,6e-05,14.61448]
[1776416167041,40.62,75809.12,0.0,-0.10758,6e-05,14.61448]
[1776416167074,40.63,75809.12,0.0,-0.10762,6e-05,14.61842]
[1776416167700,40.63,75809.12,0.0,-0.10762,6e-05,14.61842]
[1776416167778,40.63,75809.12,0.0,-0.10762,6e-05,14.61842]
[1776416168107,40.63,75828.98,0.0,-0.10652,6e-05,14.51422]
[1776416170114,40.65,75844.69,0.0,-0.10572,6e-05,14.43824]
[1776416170558,40.65,75844.69,0.0,-0.10572,6e-05,14.43824]
[1776416171531,40.66,75848.92,0.0,-0.10553,6e-05,14.42044]
[1776416172116,40.67,75865.49,0.0,-0.10466,6e-05,14.33693]
[1776416173236,40.68,75863.94,0.0,-0.1048,6e-05,14.35124]
[1776416173524,40.68,75863.94,0.0,-0.1048,6e-05,14.35124]
[1776416173937,40.68,75863.94,0.0,-0.1048,6e-05,14.35124]
[1776416177685,40.73,75874.76,0.0,-0.10444,6e-05,14.31689]
[1776416178122,40.74,75874.82,0.0,-0.10449,6e-05,14.32223]
[1776416179350,40.75,75875.56,0.0,-0.1045,6e-05,14.32371]
[1776416179558,40.75,75875.56,0.0,-0.1045,6e-05,14.32371]
[1776416180603,40.75,75875.05,0.0,-0.10457,6e-05,14.32979]
[1776416180723,40.75,75875.05,0.0,-0.10457,6e-05,14.32979]
[1776416181125,40.76,75873.91,0.0,-0.10466,6e-05,14.3391]
[1776416183127,40.77,75853.43,0.0,-0.10585,6e-05,14.45242]
[1776416188132,40.76,75841.64,0.0,-0.10651,6e-05,14.51572]
[1776416190172,40.76,75841.55,0.0,-0.10651,6e-05,14.51595]
[1776416190228,40.76,75841.55,0.0,-0.10651,6e-05,14.51595]
[1776416190255,40.76,75841.55,0.0,-0.10651,6e-05,14.51595]
[1776416190528,40.76,75841.55,0.0,-0.10651,6e-05,14.51595]
[1776416191134,40.76,75841.73,0.0,-0.10649,6e-05,14.51178]
[1776416193443,40.76,75832.48,0.0,-0.107,6e-05,14.56077]
[1776416194137,40.76,75831.9,0.0,-0.10704,6e-05,14.56437]
[1776416196401,40.77,75835.69,0.0,-0.10684,6e-05,14.54527]
[1776416197140,40.77,75835.24,0.0,-0.10687,6e-05,14.5485]
[1776416199673,40.77,75827.79,0.0,-0.10731,6e-05,14.58966]
[1776416201183,40.77,75811.17,0.0,-0.10829,6e-05,14.68294]
[1776416203090,40.77,75804.93,0.0,-0.10866,6e-05,14.71719]
[1776416203174,40.77,75804.93,0.0,-0.10866,6e-05,14.71715]
[1776416205187,40.78,75786.78,0.0,-0.10975,6e-05,14.82025]
[1776416205491,40.78,75786.78,0.0,-0.10975,6e-05,14.82025]
[1776416205903,40.78,75786.78,0.0,-0.10975,6e-05,14.82025]
[1776416206224,40.78,75786.78,0.0,-0.10977,6e-05,14.8217]
[1776416207189,40.79,75791.06,0.0,-0.10954,6e-05,14.80032]
[1776416208900,40.79,75792.66,0.0,-0.10947,6e-05,14.79363]
[1776416209191,40.8,75794.8,0.0,-0.10936,6e-05,14.7841]
[1776416214196,40.81,75784.53,0.0,-0.11006,6e-05,14.84964]
[1776416219201,40.83,75792.13,0.0,-0.10969,6e-05,14.81547]
[1776416224206,40.84,75782.43,0.0,-0.11031,6e-05,14.87293]
[1776416227209,40.85,75767.16,0.0,-0.11127,6e-05,14.96341]
[1776416228669,40.85,75767.16,0.0,-0.11129,6e-05,14.96483]
[1776416228717,40.85,75767.16,0.0,-0.11129,6e-05,14.96483]
[1776416229231,40.86,75759.82,0.0,-0.11173,6e-05,15.00612]
[1776416229751,40.86,75759.82,0.0,-0.11173,6e-05,15.00612]
[1776416230133,40.85,75759.82,0.0,-0.11172,6e-05,15.00468]
[1776416232214,40.85,75778.61,0.0,-0.11061,6e-05,14.90192]
[1776416237219,40.86,75793.3,0.0,-0.10978,6e-05,14.82454]
[1776416237560,40.86,75793.3,0.0,-0.10978,6e-05,14.82454]
[1776416238198,40.86,75793.3,0.0,-0.10979,6e-05,14.82535]
[1776416238673,40.86,75793.3,0.0,-0.10979,6e-05,14.82535]
[1776416238724,40.86,75793.3,0.0,-0.10979,6e-05,14.82535]
[1776416239201,40.86,75793.3,0.0,-0.1098,6e-05,14.82613]
[1776416240898,40.86,75790.97,0.0,-0.10994,6e-05,14.83935]
[1776416241801,40.86,75790.97,0.0,-0.10995,6e-05,14.83982]
[1776416241828,40.86,75790.97,0.0,-0.10995,6e-05,14.83982]
[1776416241837,40.86,75790.97,0.0,-0.10995,6e-05,14.83982]
[1776416241850,40.86,75790.97,0.0,-0.10995,6e-05,14.83982]
[1776416241909,40.86,75790.97,0.0,-0.10995,6e-05,14.83982]
[1776416242222,40.86,75790.97,0.0,-0.10995,6e-05,14.84028]
[1776416243802,40.86,75789.81,0.0,-0.11002,6e-05,14.84705]
[1776416244118,40.87,75789.81,0.0,-0.11003,6e-05,14.84794]
[1776416245522,40.87,75787.99,0.0,-0.11015,6e-05,14.85867]
[1776416245586,40.87,75787.99,0.0,-0.11015,6e-05,14.85867]
[1776416245642,40.87,75787.99,0.0,-0.11015,6e-05,14.85867]
[1776416246229,40.87,75785.89,0.0,-0.11028,6e-05,14.87073]
[1776416249555,40.87,75784.6,0.0,-0.11037,6e-05,14.87921]
[1776416249602,40.87,75784.6,0.0,-0.11037,6e-05,14.87921]
[1776416250201,40.87,75784.6,0.0,-0.11037,6e-05,14.87921]
[1776416250232,40.87,75781.99,0.0,-0.11052,6e-05,14.89371]
[1776416251233,40.87,75797.54,0.0,-0.10961,6e-05,14.80725]
[1776416254329,40.88,75794.53,0.0,-0.10983,6e-05,14.82785]
[1776416255014,40.88,75794.53,0.0,-0.10983,6e-05,14.82785]
[1776416255078,40.88,75794.53,0.0,-0.10983,6e-05,14.82785]
[1776416255111,40.88,75794.53,0.0,-0.10984,6e-05,14.82857]
[1776416257239,40.88,75780.01,0.0,-0.11069,6e-05,14.90792]
[1776416262244,40.89,75766.23,0.0,-0.11152,6e-05,14.98551]
[1776416264112,40.89,75764.17,0.0,-0.11166,6e-05,14.99821]
[1776416264140,40.89,75764.17,0.0,-0.11167,6e-05,14.99925]
[1776416264264,40.89,75764.17,0.0,-0.11167,6e-05,14.99925]
[1776416264273,40.89,75764.17,0.0,-0.11167,6e-05,14.99925]
[1776416264320,40.89,75764.17,0.0,-0.11167,6e-05,14.99925]
[1776416264348,40.89,75764.17,0.0,-0.11167,6e-05,14.99925]
[1776416265247,40.9,75758.18,0.0,-0.11206,6e-05,15.03547]
[1776416266126,40.9,75758.18,0.0,-0.11206,6e-05,15.03547]
[1776416266154,40.9,75758.18,0.0,-0.11206,6e-05,15.03547]
[1776416266168,40.9,75758.18,0.0,-0.11206,6e-05,15.03547]
[1776416266189,40.9,75758.18,0.0,-0.11206,6e-05,15.03547]
[1776416266196,40.91,75758.18,0.0,-0.11209,6e-05,15.03849]
[1776416266658,40.91,75758.18,0.0,-0.11209,6e-05,15.03849]
[1776416267997,40.91,75750.5,0.0,-0.11257,6e-05,15.08311]
[1776416268250,40.91,75742.64,0.0,-0.11306,6e-05,15.12802]
[1776416270574,40.92,75732.1,0.0,-0.11371,6e-05,15.18812]
[1776416270610,40.92,75732.1,0.0,-0.11371,6e-05,15.18812]
[1776416271253,40.92,75730.61,0.0,-0.11381,6e-05,15.1971]
[1776416276258,40.93,75729.48,0.0,-0.11391,6e-05,15.20646]
[1776416282264,40.93,75728.6,0.0,-0.11399,6e-05,15.2145]
[1776416283389,40.93,75726.34,0.0,-0.11413,6e-05,15.22714]
[1776416284266,40.93,75728.37,0.0,-0.11401,6e-05,15.21643]
[1776416285223,40.93,75728.37,0.0,-0.11401,6e-05,15.21643]
[1776416285283,40.94,75728.37,0.0,-0.11402,6e-05,15.21687]
[1776416286171,40.94,75728.37,0.0,-0.11402,6e-05,15.21731]
[1776416290254,40.94,75723.87,0.0,-0.1143,6e-05,15.24236]
[1776416290272,40.94,75725.64,0.0,-0.11419,6e-05,15.23283]
[1776416293476,40.94,75732.62,0.0,-0.11379,6e-05,15.19645]
[1776416294702,40.94,75738.33,0.0,-0.11344,6e-05,15.1637]
[1776416295479,40.94,75741.44,0.0,-0.11324,6e-05,15.14545]
[1776416295500,40.94,75741.44,0.0,-0.11324,6e-05,15.14545]
[1776416296104,40.94,75741.44,0.0,-0.11324,6e-05,15.14545]
[1776416296145,40.93,75741.44,0.0,-0.11321,6e-05,15.14207]
[1776416297138,40.93,75741.44,0.0,-0.11321,6e-05,15.14207]
[1776416297249,40.93,75741.44,0.0,-0.11321,6e-05,15.14207]
[1776416297280,40.93,75767.24,0.0,-0.11166,6e-05,14.99918]
[1776416301259,40.93,75774.25,0.0,-0.1113,6e-05,14.96558]
[1776416301284,40.94,75772.21,0.0,-0.11143,6e-05,14.97795]
[1776416304248,40.94,75773.21,0.0,-0.1114,6e-05,14.97505]
[1776416304287,40.94,75773.89,0.0,-0.11137,6e-05,14.97259]
[1776416309764,40.95,75772.55,0.0,-0.1115,6e-05,14.98501]
[1776416311520,40.96,75769.0,0.0,-0.1117,6e-05,15.00247]
[1776416317299,40.95,75756.98,0.0,-0.1124,6e-05,15.06712]
[1776416322304,40.95,75756.04,0.0,-0.11244,6e-05,15.07087]
[1776416328310,40.95,75754.79,0.0,-0.1125,6e-05,15.07592]
[1776416333315,40.95,75753.8,0.0,-0.11255,6e-05,15.08014]
[1776416338320,40.94,75751.61,0.0,-0.11266,6e-05,15.09088]
[1776416341276,40.94,75741.3,0.0,-0.11325,6e-05,15.14518]
[1776416341323,40.94,75738.86,0.0,-0.11338,6e-05,15.15727]
[1776416346326,40.92,75732.48,0.0,-0.11369,6e-05,15.18497]
[1776416348615,40.92,75735.15,0.0,-0.11352,6e-05,15.16915]
[1776416349557,40.92,75736.67,0.0,-0.1134,6e-05,15.15879]
[1776416350330,40.92,75736.61,0.0,-0.1134,6e-05,15.15815]
[1776416351612,40.91,75733.75,0.0,-0.11356,6e-05,15.1727]
[1776416352332,40.91,75733.49,0.0,-0.11356,6e-05,15.17305]
[1776416358338,40.9,75733.87,0.0,-0.11348,6e-05,15.16517]
[1776416358558,40.9,75733.87,0.0,-0.11348,6e-05,15.16517]
[1776416359713,40.9,75734.2,0.0,-0.11345,6e-05,15.1626]
[1776416360340,40.9,75737.66,0.0,-0.11324,6e-05,15.1432]
[1776416362342,40.9,75752.17,0.0,-0.11238,6e-05,15.06416]
[1776416365929,40.9,75763.58,0.0,-0.11174,6e-05,15.00485]
[1776416366417,40.91,75770.15,0.0,-0.11137,6e-05,14.97094]
[1776416367347,40.91,75771.34,0.0,-0.11132,6e-05,14.96643]
[1776416367884,40.91,75771.34,0.0,-0.11132,6e-05,14.96643]
[1776416368348,40.92,75770.85,0.0,-0.11137,6e-05,14.97095]
[1776416370069,40.92,75771.77,0.0,-0.11134,6e-05,14.96781]
[1776416373353,40.93,75756.51,0.0,-0.11226,6e-05,15.05191]
[1776416379359,40.93,75755.28,0.0,-0.11236,6e-05,15.061]
[1776416384364,40.93,75752.95,0.0,-0.11251,6e-05,15.07478]
[1776416390370,40.93,75751.58,0.0,-0.11259,6e-05,15.08274]
[1776416392294,40.93,75751.26,0.0,-0.11261,6e-05,15.08449]
[1776416393240,40.93,75751.26,0.0,-0.11261,6e-05,15.08478]
[1776416393333,40.94,75751.26,0.0,-0.11262,6e-05,15.08529]
[1776416393891,40.94,75751.26,0.0,-0.11262,6e-05,15.08529]
[1776416393992,40.94,75751.26,0.0,-0.11262,6e-05,15.08529]
[1776416397302,40.94,75765.28,0.0,-0.11183,6e-05,15.01203]
[1776416398840,40.94,75766.33,0.0,-0.11177,6e-05,15.00735]
[1776416398937,40.94,75766.33,0.0,-0.11177,6e-05,15.00735]
[1776416400612,40.94,75767.9,0.0,-0.11166,6e-05,14.99656]
[1776416401330,40.94,75767.9,0.0,-0.11165,6e-05,14.99612]
[1776416402337,40.94,75783.01,0.0,-0.11077,6e-05,14.91367]
[1776416403579,40.94,75787.33,0.0,-0.11052,6e-05,14.89058]
[1776416403939,40.94,75787.33,0.0,-0.11052,6e-05,14.89058]
[1776416404389,40.94,75794.09,0.0,-0.11012,6e-05,14.85384]
[1776416404559,40.94,75794.09,0.0,-0.11012,6e-05,14.85384]
[1776416405390,40.94,75801.0,0.0,-0.10973,6e-05,14.81728]
[1776416406837,40.94,75801.0,0.0,-0.10974,6e-05,14.8181]
[1776416407382,40.94,75801.0,0.0,-0.10974,6e-05,14.8181]
[1776416407387,40.94,75801.0,0.0,-0.10974,6e-05,14.8181]
[1776416408583,40.94,75794.1,0.0,-0.11015,6e-05,14.85617]
[1776416409261,40.94,75794.1,0.0,-0.11015,6e-05,14.85617]
[1776416411921,40.96,75794.55,0.0,-0.11019,6e-05,14.86014]
[1776416411932,40.96,75794.55,0.0,-0.11019,6e-05,14.86014]
[1776416411942,40.96,75794.55,0.0,-0.11019,6e-05,14.86014]
[1776416411982,40.96,75794.55,0.0,-0.11019,6e-05,14.86014]
[1776416411991,40.96,75794.55,0.0,-0.11019,6e-05,14.86014]
[1776416412011,40.96,75794.55,0.0,-0.11019,6e-05,14.86014]
[1776416412042,40.96,75794.55,0.0,-0.11019,6e-05,14.86014]
[1776416412071,40.96,75794.55,0.0,-0.11019,6e-05,14.86014]
[1776416412101,40.96,75794.55,0.0,-0.11019,6e-05,14.86014]
[1776416412401,40.96,75805.33,0.0,-0.10957,6e-05,14.80262]
[1776416417406,40.97,75786.39,0.0,-0.11073,6e-05,14.91079]
[1776416417587,40.97,75786.39,0.0,-0.11073,6e-05,14.91079]
[1776416418976,40.97,75781.96,0.0,-0.11101,6e-05,14.93691]
[1776416419408,40.98,75781.19,0.0,-0.11107,6e-05,14.94296]
[1776416420698,40.98,75781.55,0.0,-0.11107,6e-05,14.94287]
[1776416421410,40.98,75782.31,0.0,-0.11105,6e-05,14.94057]
[1776416426416,40.89,75750.26,0.0,-0.11241,6e-05,15.06538]
[1776416429125,40.85,75747.8,0.0,-0.11237,6e-05,15.06074]
[1776416429180,40.85,75747.8,0.0,-0.11237,6e-05,15.06074]
[1776416429419,40.84,75746.45,0.0,-0.11236,6e-05,15.05929]
[1776416431184,40.82,75742.33,0.0,-0.11251,6e-05,15.07281]
[1776416431259,40.82,75742.33,0.0,-0.11251,6e-05,15.07281]
[1776416431421,40.8,75749.43,0.0,-0.11198,6e-05,15.02247]
[1776416433193,40.79,75748.57,0.0,-0.11195,6e-05,15.01896]
[1776416433214,40.79,75748.57,0.0,-0.11195,6e-05,15.01896]
[1776416433223,40.79,75748.57,0.0,-0.11195,6e-05,15.01896]
[1776416433423,40.77,75745.83,0.0,-0.11202,6e-05,15.02572]
[1776416435224,40.76,75741.65,0.0,-0.11218,6e-05,15.04032]
[1776416435301,40.76,75741.65,0.0,-0.11218,6e-05,15.04032]
[1776416435359,40.76,75741.65,0.0,-0.11218,6e-05,15.04032]
[1776416435425,40.74,75741.65,0.0,-0.1121,6e-05,15.0321]
[1776416437944,40.71,75741.97,0.0,-0.11191,6e-05,15.01448]
[1776416438538,40.7,75743.88,0.0,-0.11172,6e-05,14.9964]
[1776416439398,40.7,75743.88,0.0,-0.11172,6e-05,14.9964]
[1776416440506,40.67,75744.63,0.0,-0.11152,6e-05,14.9777]
[1776416446436,40.61,75724.65,0.0,-0.11239,6e-05,15.0567]
[1776416451441,40.6,75727.02,0.0,-0.11221,6e-05,15.03964]
[1776416455208,40.58,75724.41,0.0,-0.11226,6e-05,15.04391]
[1776416455272,40.58,75724.41,0.0,-0.11226,6e-05,15.04391]
[1776416455304,40.58,75724.41,0.0,-0.11226,6e-05,15.04391]
[1776416459449,40.56,75710.3,0.0,-0.11298,6e-05,15.11016]
[1776416459685,40.56,75710.3,0.0,-0.11298,6e-05,15.11016]
[1776416459747,40.56,75710.3,0.0,-0.11298,6e-05,15.11016]
[1776416459817,40.56,75710.3,0.0,-0.11298,6e-05,15.11016]
[1776416461451,40.52,75693.64,0.0,-0.11378,6e-05,15.18318]
[1776416463782,40.5,75691.98,0.0,-0.11377,6e-05,15.18177]
[1776416463795,40.5,75691.98,0.0,-0.11377,6e-05,15.18177]
[1776416463840,40.5,75691.98,0.0,-0.11377,6e-05,15.18177]
[1776416463859,40.5,75691.98,0.0,-0.11377,6e-05,15.18177]
[1776416465820,40.5,75681.84,0.0,-0.11437,6e-05,15.2369]
[1776416465881,40.5,75681.84,0.0,-0.11437,6e-05,15.2369]
[1776416465891,40.5,75681.84,0.0,-0.11437,6e-05,15.2369]
[1776416466456,40.5,75684.12,0.0,-0.11421,6e-05,15.22219]
[1776416471461,40.49,75679.82,0.0,-0.11442,6e-05,15.241]
[1776416477347,40.48,75675.6,0.0,-0.11464,6e-05,15.261]
[1776416477486,40.48,75675.6,0.0,-0.11463,6e-05,15.26019]
[1776416480083,40.47,75685.32,0.0,-0.11401,6e-05,15.20341]
[1776416480470,40.46,75689.79,0.0,-0.11364,6e-05,15.16922]
[1776416482113,40.46,75689.96,0.0,-0.11362,6e-05,15.16736]
[1776416482472,40.44,75690.51,0.0,-0.11349,6e-05,15.15516]
[1776416482861,40.44,75690.51,0.0,-0.11349,6e-05,15.15516]
[1776416484199,40.44,75686.52,0.0,-0.11372,6e-05,15.17637]
[1776416484208,40.44,75686.52,0.0,-0.11372,6e-05,15.17637]
[1776416484474,40.43,75687.46,0.0,-0.11366,6e-05,15.17018]
[1776416486197,40.43,75686.99,0.0,-0.11367,6e-05,15.1719]
[1776416491481,40.42,75693.11,0.0,-0.11323,6e-05,15.12934]
[1776416496382,40.42,75696.81,0.0,-0.11297,6e-05,15.10543]
[1776416496465,40.41,75696.81,0.0,-0.11296,6e-05,15.10461]
[1776416497004,40.41,75696.81,0.0,-0.11296,6e-05,15.10461]
[1776416497487,40.41,75698.05,0.0,-0.11288,6e-05,15.09694]
[1776416498488,40.41,75713.3,0.0,-0.11196,6e-05,15.01179]
[1776416502513,40.41,75714.19,0.0,-0.11188,6e-05,15.00412]
[1776416502561,40.41,75714.19,0.0,-0.11188,6e-05,15.00412]
[1776416503493,40.41,75715.07,0.0,-0.11182,6e-05,14.99858]
[1776416503838,40.41,75715.07,0.0,-0.11182,6e-05,14.99858]
[1776416505712,40.4,75721.91,0.0,-0.11139,6e-05,14.95948]
[1776416506579,40.39,75724.29,0.0,-0.11119,6e-05,14.94041]
[1776416507497,40.38,75729.78,0.0,-0.11081,6e-05,14.90466]
[1776416512502,40.37,75737.08,0.0,-0.1103,6e-05,14.85707]
[1776416517507,40.36,75747.74,0.0,-0.10965,6e-05,14.79628]
[1776416522512,40.36,75748.56,0.0,-0.10958,6e-05,14.78987]
[1776416522844,40.36,75748.56,0.0,-0.10958,6e-05,14.78987]
[1776416528191,40.36,75735.98,0.0,-0.1103,6e-05,14.85693]
[1776416533524,40.35,75735.54,0.0,-0.1103,6e-05,14.8569]
[1776416535092,40.35,75733.41,0.0,-0.11042,6e-05,14.86773]
[1776416535174,40.35,75733.41,0.0,-0.11042,6e-05,14.86773]
[1776416535277,40.35,75733.41,0.0,-0.11042,6e-05,14.86773]
[1776416536527,40.35,75716.91,0.0,-0.11139,6e-05,14.95789]
[1776416536647,40.35,75716.91,0.0,-0.11139,6e-05,14.95789]
[1776416536836,40.35,75716.91,0.0,-0.11139,6e-05,14.95789]
[1776416536929,40.35,75716.91,0.0,-0.11139,6e-05,14.95789]
[1776416537002,40.35,75716.91,0.0,-0.11139,6e-05,14.95789]
[1776416537528,40.35,75714.62,0.0,-0.11152,6e-05,14.96999]
[1776416540531,40.32,75699.4,0.0,-0.11227,6e-05,15.03934]
[1776416540658,40.32,75699.4,0.0,-0.11227,6e-05,15.03934]
[1776416541532,40.32,75707.21,0.0,-0.1118,6e-05,14.9954]
[1776416543698,40.32,75714.53,0.0,-0.11135,6e-05,14.95362]
[1776416545267,40.31,75714.79,0.0,-0.11133,6e-05,14.95157]
[1776416545308,40.31,75714.79,0.0,-0.11133,6e-05,14.95157]
[1776416545316,40.31,75714.79,0.0,-0.11133,6e-05,14.95157]
[1776416545536,40.31,75714.94,0.0,-0.11131,6e-05,14.95019]
[1776416550541,40.31,75715.21,0.0,-0.11127,6e-05,14.94578]
[1776416555546,40.3,75715.77,0.0,-0.11118,6e-05,14.93667]
[1776416560551,40.3,75716.82,0.0,-0.11109,6e-05,14.92809]
[1776416565556,40.29,75715.53,0.0,-0.11114,6e-05,14.93248]
[1776416567494,40.29,75716.55,0.0,-0.11107,6e-05,14.92628]
[1776416567565,40.29,75716.55,0.0,-0.11107,6e-05,14.92574]
[1776416567648,40.29,75716.55,0.0,-0.11107,6e-05,14.92574]
[1776416568973,40.29,75715.77,0.0,-0.11111,6e-05,14.92952]
[1776416570875,40.29,75715.49,0.0,-0.11111,6e-05,14.92994]
[1776416571553,40.29,75715.49,0.0,-0.11111,6e-05,14.92994]
[1776416572380,40.29,75710.78,0.0,-0.11139,6e-05,14.95548]
[1776416572444,40.29,75710.78,0.0,-0.11139,6e-05,14.95548]
[1776416572538,40.28,75710.78,0.0,-0.11138,6e-05,14.95489]
[1776416577568,40.28,75705.93,0.0,-0.11164,6e-05,14.97875]
[1776416579140,40.28,75705.64,0.0,-0.11165,6e-05,14.97973]
[1776416579526,40.28,75705.64,0.0,-0.11165,6e-05,14.97973]
[1776416579374,40.28,75705.64,0.0,-0.11165,6e-05,14.97973]
[1776416579591,40.28,75705.64,0.0,-0.11165,6e-05,14.97973]
[1776416580571,40.27,75699.52,0.0,-0.11195,6e-05,15.0073]
[1776416582189,40.26,75695.66,0.0,-0.11218,6e-05,15.02806]
[1776416582573,40.26,75699.09,0.0,-0.11196,6e-05,15.00836]
[1776416585988,40.26,75698.04,0.0,-0.11201,6e-05,15.01226]
[1776416586037,40.26,75698.04,0.0,-0.11201,6e-05,15.01226]
[1776416586577,40.26,75698.19,0.0,-0.11199,6e-05,15.01076]
[1776416588002,40.26,75698.14,0.0,-0.11199,6e-05,15.01038]
[1776416588044,40.26,75698.14,0.0,-0.11199,6e-05,15.01038]
[1776416588056,40.26,75698.14,0.0,-0.11199,6e-05,15.01038]
[1776416588579,40.26,75698.76,0.0,-0.11194,6e-05,15.00629]
[1776416593583,40.23,75702.84,0.0,-0.11156,6e-05,14.97052]
[1776416596381,40.21,75705.98,0.0,-0.11126,6e-05,14.94198]
[1776416596586,40.2,75708.19,0.0,-0.11107,6e-05,14.92456]
[1776416598187,40.19,75713.46,0.0,-0.11071,6e-05,14.89064]
[1776416603593,40.17,75717.16,0.0,-0.11038,6e-05,14.85948]
[1776416608598,40.17,75715.74,0.0,-0.11044,6e-05,14.8653]
[1776416613603,40.16,75716.24,0.0,-0.11037,6e-05,14.85728]
[1776416618608,40.16,75716.14,0.0,-0.11036,6e-05,14.85576]
[1776416621056,40.16,75711.37,0.0,-0.11063,6e-05,14.88141]
[1776416626616,40.15,75710.42,0.0,-0.11066,6e-05,14.88408]
[1776416627950,40.15,75711.34,0.0,-0.1106,6e-05,14.87853]
[1776416628015,40.15,75711.34,0.0,-0.1106,6e-05,14.87853]
[1776416628234,40.15,75711.34,0.0,-0.1106,6e-05,14.87853]
[1776416631832,40.15,75716.51,0.0,-0.11028,6e-05,14.84818]
[1776416632585,40.15,75716.51,0.0,-0.11028,6e-05,14.84818]
[1776416634103,40.15,75716.36,0.0,-0.11028,6e-05,14.84822]
[1776416635793,40.15,75715.01,0.0,-0.11035,6e-05,14.85495]
[1776416636839,40.15,75714.9,0.0,-0.11035,6e-05,14.85515]
[1776416642631,40.14,75715.81,0.0,-0.11027,6e-05,14.84775]
[1776416647025,40.14,75717.53,0.0,-0.11016,6e-05,14.83668]
[1776416651027,40.14,75718.21,0.0,-0.1101,6e-05,14.83146]
[1776416651098,40.14,75718.21,0.0,-0.1101,6e-05,14.83146]
[1776416651641,40.14,75718.23,0.0,-0.1101,6e-05,14.83101]
[1776416656646,40.13,75718.25,0.0,-0.11008,6e-05,14.82912]
[1776416659238,40.13,75717.07,0.0,-0.11014,6e-05,14.83495]
[1776416659649,40.13,75716.73,0.0,-0.11016,6e-05,14.83648]
[1776416661481,40.13,75715.77,0.0,-0.11021,6e-05,14.84143]
[1776416663334,40.13,75714.38,0.0,-0.11028,6e-05,14.84838]
[1776416663653,40.13,75715.77,0.0,-0.1102,6e-05,14.84027]
[1776416668658,40.12,75716.58,0.0,-0.11013,6e-05,14.83395]
[1776416673663,40.12,75716.3,0.0,-0.11011,6e-05,14.83051]
[1776416678668,40.12,75721.07,0.0,-0.10981,6e-05,14.8024]
[1776416683673,40.12,75721.3,0.0,-0.10978,6e-05,14.79961]
[1776416685718,40.11,75720.85,0.0,-0.1098,6e-05,14.80146]
[1776416686676,40.11,75719.54,0.0,-0.10987,6e-05,14.80841]
[1776416688541,40.11,75715.92,0.0,-0.11008,6e-05,14.82814]
[1776416688632,40.11,75715.92,0.0,-0.11008,6e-05,14.82814]
[1776416696260,40.11,75712.33,0.0,-0.11027,6e-05,14.84512]
[1776416696986,40.11,75711.25,0.0,-0.11033,6e-05,14.85073]
[1776416697687,40.11,75710.08,0.0,-0.11039,6e-05,14.85685]
[1776416702692,40.1,75695.62,0.0,-0.11124,6e-05,14.93517]
[1776416707697,40.1,75690.62,0.0,-0.11151,6e-05,14.96033]
[1776416712702,40.09,75690.43,0.0,-0.11149,6e-05,14.95873]
[1776416713546,40.09,75690.43,0.0,-0.11149,6e-05,14.95873]
[1776416713617,40.09,75690.43,0.0,-0.11149,6e-05,14.95873]
[1776416713877,40.09,75690.43,0.0,-0.11149,6e-05,14.95873]
[1776416714706,40.09,75690.3,0.0,-0.1115,6e-05,14.9592]
[1776416719711,40.09,75681.58,0.0,-0.112,6e-05,15.00552]
[1776416719755,40.09,75681.58,0.0,-0.112,6e-05,15.00552]
[1776416720712,40.09,75680.99,0.0,-0.11203,6e-05,15.00852]
[1776416720911,40.09,75680.99,0.0,-0.11203,6e-05,15.00852]
[1776416721750,40.09,75688.02,0.0,-0.1116,6e-05,14.969]
[1776416722400,40.09,75688.02,0.0,-0.1116,6e-05,14.969]
[1776416728123,40.08,75693.18,0.0,-0.11128,6e-05,14.9386]
[1776416728433,40.08,75693.18,0.0,-0.11128,6e-05,14.9386]
[1776416728659,40.08,75693.18,0.0,-0.11128,6e-05,14.9386]
[1776416728692,40.08,75693.18,0.0,-0.11128,6e-05,14.9386]
[1776416728928,40.08,75693.18,0.0,-0.11128,6e-05,14.9386]
[1776416729090,40.08,75693.18,0.0,-0.11128,6e-05,14.9386]
[1776416729722,40.08,75666.89,0.0,-0.11286,6e-05,15.08494]
[1776416731713,40.08,75666.89,0.0,-0.11286,6e-05,15.08494]
[1776416732680,40.08,75653.41,0.0,-0.11366,6e-05,15.15664]
[1776416736623,40.08,75655.03,0.0,-0.11354,6e-05,15.14572]
[1776416736627,40.08,75655.03,0.0,-0.11354,6e-05,15.14572]
[1776416736713,40.08,75655.03,0.0,-0.11354,6e-05,15.14572]
[1776416736730,40.08,75655.27,0.0,-0.11352,6e-05,15.14382]
[1776416736742,40.08,75655.27,0.0,-0.11352,6e-05,15.14382]
[1776416736773,40.08,75655.27,0.0,-0.11352,6e-05,15.14382]
[1776416736833,40.08,75655.27,0.0,-0.11352,6e-05,15.14382]
[1776416736862,40.08,75655.27,0.0,-0.11352,6e-05,15.14382]
[1776416736892,40.08,75655.27,0.0,-0.11352,6e-05,15.14382]
[1776416736951,40.08,75655.27,0.0,-0.11352,6e-05,15.14382]
[1776416736967,40.08,75655.27,0.0,-0.11352,6e-05,15.14382]
[1776416736980,40.08,75655.27,0.0,-0.11352,6e-05,15.14382]
[1776416737731,40.08,75655.32,0.0,-0.11351,6e-05,15.14306]
[1776416738621,40.08,75655.32,0.0,-0.11351,6e-05,15.14306]
[1776416738683,40.07,75655.32,0.0,-0.1135,6e-05,15.14255]
[1776416742635,40.07,75652.36,0.0,-0.11367,6e-05,15.15752]
[1776416742736,40.07,75652.86,0.0,-0.11363,6e-05,15.15419]
[1776416747741,40.07,75634.41,0.0,-0.11474,6e-05,15.2556]
[1776416748177,40.07,75634.41,0.0,-0.11474,6e-05,15.2556]
[1776416749360,40.07,75626.69,0.0,-0.11521,6e-05,15.29849]
[1776416749422,40.07,75626.69,0.0,-0.11521,6e-05,15.29849]
[1776416750841,40.06,75625.24,0.0,-0.11529,6e-05,15.30564]
[1776416753153,40.06,75635.11,0.0,-0.11467,6e-05,15.24942]
[1776416754850,40.06,75633.52,0.0,-0.11476,6e-05,15.25753]
[1776416760756,40.06,75634.29,0.0,-0.11469,6e-05,15.25082]
[1776416766762,40.05,75633.15,0.0,-0.11473,6e-05,15.25484]
[1776416770694,40.05,75634.42,0.0,-0.11464,6e-05,15.24653]
[1776416771767,40.05,75650.15,0.0,-0.11367,6e-05,15.1574]
[1776416772451,40.05,75650.15,0.0,-0.11367,6e-05,15.1574]
[1776416772768,40.05,75651.69,0.0,-0.11357,6e-05,15.14831]
[1776416772875,40.05,75651.69,0.0,-0.11357,6e-05,15.14831]
[1776416773769,40.05,75644.68,0.0,-0.114,6e-05,15.18727]
[1776416776053,40.05,75644.5,0.0,-0.114,6e-05,15.18766]
[1776416776637,40.05,75644.5,0.0,-0.114,6e-05,15.18766]
[1776416777670,40.05,75644.51,0.0,-0.114,6e-05,15.18731]
[1776416777775,40.05,75644.51,0.0,-0.114,6e-05,15.18731]
[1776416779870,40.04,75647.61,0.0,-0.1138,6e-05,15.16882]
[1776416785297,40.04,75650.68,0.0,-0.11359,6e-05,15.15013]
[1776416790342,40.04,75655.32,0.0,-0.11328,6e-05,15.12172]
[1776416791405,40.03,75655.77,0.0,-0.11325,6e-05,15.11871]
[1776416791801,40.03,75656.55,0.0,-0.11318,6e-05,15.11041]
[1776416793803,40.03,75671.74,0.0,-0.11224,6e-05,15.02414]
[1776416795805,40.03,75686.21,0.0,-0.11136,6e-05,14.94231]
[1776416797387,40.03,75685.89,0.0,-0.11137,6e-05,14.94363]
[1776416797543,40.03,75685.89,0.0,-0.11137,6e-05,14.94363]
[1776416797638,40.03,75685.89,0.0,-0.11137,6e-05,14.94363]
[1776416797737,40.03,75685.89,0.0,-0.11137,6e-05,14.94363]
[1776416798248,40.03,75685.89,0.0,-0.11137,6e-05,14.94363]
[1776416798636,40.03,75685.89,0.0,-0.11137,6e-05,14.94363]
[1776416798676,40.03,75685.89,0.0,-0.11137,6e-05,14.94363]
[1776416799699,40.03,75687.72,0.0,-0.11125,6e-05,14.93245]
[1776416800557,40.03,75700.1,0.0,-0.11051,6e-05,14.86303]
[1776416803404,40.02,75695.71,0.0,-0.11076,6e-05,14.88634]
[1776416803994,40.02,75695.11,0.0,-0.11079,6e-05,14.88923]
[1776416804628,40.02,75695.11,0.0,-0.11079,6e-05,14.88923]
[1776416805512,40.02,75696.4,0.0,-0.11071,6e-05,14.88165]
[1776416805624,40.02,75696.4,0.0,-0.11071,6e-05,14.88165]
[1776416805814,40.02,75700.73,0.0,-0.11044,6e-05,14.85717]
[1776416807736,40.02,75703.99,0.0,-0.11024,6e-05,14.83864]
[1776416810013,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810020,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810088,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810135,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810199,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810225,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810256,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810287,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810318,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810380,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810412,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810442,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810474,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810503,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810534,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810594,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810624,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810656,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810682,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810716,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810771,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810800,40.02,75705.83,0.0,-0.11012,6e-05,14.8274]
[1776416810817,40.02,75705.83,0.0,-0.11012,6e-05,14.82708]
[1776416810830,40.02,75705.83,0.0,-0.11012,6e-05,14.82708]
[1776416811705,40.02,75705.83,0.0,-0.11012,6e-05,14.82708]
[1776416811759,40.02,75705.83,0.0,-0.11012,6e-05,14.82708]
[1776416811770,40.02,75705.83,0.0,-0.11012,6e-05,14.82708]
[1776416811773,40.02,75705.83,0.0,-0.11012,6e-05,14.82676]
[1776416811845,40.02,75705.83,0.0,-0.11012,6e-05,14.82676]
[1776416813774,40.02,75707.27,0.0,-0.11003,6e-05,14.81841]
[1776416813822,40.02,75707.57,0.0,-0.11001,6e-05,14.81647]
[1776416818827,40.01,75712.84,0.0,-0.10968,6e-05,14.78575]
[1776416823832,40.01,75713.24,0.0,-0.10964,6e-05,14.78219]
[1776416828837,40.01,75711.95,0.0,-0.10971,6e-05,14.78807]
[1776416830021,40.01,75712.19,0.0,-0.10969,6e-05,14.78644]
[1776416835844,40.01,75711.12,0.0,-0.10974,6e-05,14.79081]
[1776416840849,40.0,75718.91,0.0,-0.10926,6e-05,14.74629]
[1776416845854,40.0,75716.22,0.0,-0.10941,6e-05,14.76011]
[1776416850858,40.0,75712.44,0.0,-0.10962,6e-05,14.78]
[1776416856591,40.0,75713.04,0.0,-0.10955,6e-05,14.77225]
[1776416861858,39.99,75709.32,0.0,-0.10976,6e-05,14.79137]
[1776416862589,39.99,75709.32,0.0,-0.10976,6e-05,14.79137]
[1776416862872,39.99,75709.0,0.0,-0.10977,6e-05,14.79286]
[1776416863955,39.99,75709.0,0.0,-0.10977,6e-05,14.79286]
[1776416864128,39.99,75709.0,0.0,-0.10977,6e-05,14.79286]
[1776416864384,39.99,75709.0,0.0,-0.10977,6e-05,14.79286]
[1776416865875,39.99,75683.91,0.0,-0.11127,6e-05,14.9319]
[1776416866574,39.99,75683.91,0.0,-0.11127,6e-05,14.9319]
[1776416866876,39.99,75682.34,0.0,-0.11136,6e-05,14.94044]
[1776416871213,39.99,75675.98,0.0,-0.11174,6e-05,14.97533]
[1776416871883,39.99,75654.93,0.0,-0.11301,6e-05,15.09267]
[1776416872857,39.99,75654.93,0.0,-0.11301,6e-05,15.09267]
[1776416872876,39.99,75654.93,0.0,-0.11301,6e-05,15.09246]
[1776416872920,39.99,75654.93,0.0,-0.11301,6e-05,15.09246]
[1776416873885,39.99,75645.39,0.0,-0.11359,6e-05,15.14571]
[1776416876917,39.99,75645.72,0.0,-0.11356,6e-05,15.1431]
[1776416876952,39.99,75645.72,0.0,-0.11356,6e-05,15.1431]
[1776416876996,39.99,75645.72,0.0,-0.11356,6e-05,15.1431]
[1776416877025,39.99,75645.72,0.0,-0.11356,6e-05,15.1431]
[1776416877060,39.99,75645.72,0.0,-0.11356,6e-05,15.1431]
[1776416877086,39.99,75645.72,0.0,-0.11356,6e-05,15.1431]
[1776416877144,39.99,75645.72,0.0,-0.11356,6e-05,15.1431]
[1776416877174,39.99,75645.72,0.0,-0.11356,6e-05,15.1431]
[1776416877203,39.99,75645.72,0.0,-0.11356,6e-05,15.1431]
[1776416877889,39.99,75648.67,0.0,-0.11337,6e-05,15.12633]
[1776416878205,39.99,75648.67,0.0,-0.11337,6e-05,15.12633]
[1776416878248,39.99,75648.67,0.0,-0.11337,6e-05,15.12633]
[1776416878890,39.99,75648.69,0.0,-0.11337,6e-05,15.12595]
[1776416880978,39.99,75651.41,0.0,-0.1132,6e-05,15.11026]
[1776416881245,39.99,75651.41,0.0,-0.1132,6e-05,15.11026]
[1776416881788,39.99,75651.41,0.0,-0.1132,6e-05,15.11026]
[1776416882189,39.99,75651.41,0.0,-0.1132,6e-05,15.11026]
[1776416882330,39.99,75651.41,0.0,-0.1132,6e-05,15.11026]
[1776416882839,39.99,75651.41,0.0,-0.1132,6e-05,15.11026]
[1776416883897,39.98,75696.35,0.0,-0.11048,6e-05,14.85838]
[1776416884413,39.98,75696.35,0.0,-0.11048,6e-05,14.85838]
[1776416884456,39.98,75696.35,0.0,-0.11048,6e-05,14.85838]
[1776416884810,39.98,75696.35,0.0,-0.11048,6e-05,14.85816]
[1776416885899,39.98,75711.25,0.0,-0.10958,6e-05,14.77486]
[1776416890906,39.98,75712.44,0.0,-0.10949,6e-05,14.76563]
[1776416891225,39.98,75712.44,0.0,-0.10949,6e-05,14.76563]
[1776416891276,39.98,75712.44,0.0,-0.10949,6e-05,14.76563]
[1776416891907,39.98,75712.82,0.0,-0.10946,6e-05,14.76299]
[1776416893757,39.98,75712.82,0.0,-0.10945,6e-05,14.7625]
[1776416893865,39.98,75712.82,0.0,-0.10945,6e-05,14.7625]
[1776416894770,39.98,75712.82,0.0,-0.10945,6e-05,14.7625]
[1776416894871,39.97,75712.82,0.0,-0.10944,6e-05,14.76151]
[1776416895911,39.97,75735.89,0.0,-0.10807,6e-05,14.63295]
[1776416901916,39.97,75725.13,0.0,-0.10869,6e-05,14.69072]
[1776416902918,39.97,75710.51,0.0,-0.10955,6e-05,14.77161]
[1776416905458,39.97,75713.14,0.0,-0.10939,6e-05,14.75599]
[1776416905508,39.97,75713.14,0.0,-0.10939,6e-05,14.75599]
[1776416905521,39.97,75713.14,0.0,-0.10939,6e-05,14.75599]
[1776416905921,39.97,75716.54,0.0,-0.10918,6e-05,14.7366]
[1776416906171,39.97,75716.54,0.0,-0.10918,6e-05,14.7366]
[1776416906587,39.97,75716.54,0.0,-0.10918,6e-05,14.7366]
[1776416907384,39.97,75716.54,0.0,-0.10918,6e-05,14.7366]
[1776416907809,39.97,75716.54,0.0,-0.10918,6e-05,14.7366]
[1776416907830,39.97,75716.54,0.0,-0.10918,6e-05,14.7366]
[1776416907877,39.97,75716.54,0.0,-0.10917,6e-05,14.73615]
[1776416909550,39.96,75709.6,0.0,-0.10958,6e-05,14.77386]
[1776416909630,39.96,75709.6,0.0,-0.10958,6e-05,14.77386]
[1776416909731,39.96,75709.6,0.0,-0.10957,6e-05,14.77357]
[1776416911214,39.96,75698.67,0.0,-0.11022,6e-05,14.83418]
[1776416911289,39.96,75698.67,0.0,-0.11022,6e-05,14.83418]
[1776416911454,39.96,75698.67,0.0,-0.11022,6e-05,14.83418]
[1776416911529,39.96,75698.67,0.0,-0.11022,6e-05,14.83418]
[1776416911629,39.96,75698.67,0.0,-0.1102,6e-05,14.83068]
[1776416913476,39.96,75696.14,0.0,-0.11035,6e-05,14.84428]
[1776416913493,39.96,75696.14,0.0,-0.11035,6e-05,14.84428]
[1776416913529,39.96,75696.14,0.0,-0.11035,6e-05,14.84428]
[1776416913594,39.96,75696.14,0.0,-0.11035,6e-05,14.84419]
[1776416918933,39.96,75698.92,0.0,-0.11016,6e-05,14.82721]
[1776416919412,39.96,75698.92,0.0,-0.11016,6e-05,14.82721]
[1776416919934,39.96,75701.2,0.0,-0.11003,6e-05,14.8145]
[1776416921191,39.96,75701.2,0.0,-0.11003,6e-05,14.81496]
[1776416921203,39.96,75701.2,0.0,-0.11003,6e-05,14.81496]
[1776416921211,39.96,75701.2,0.0,-0.11003,6e-05,14.81496]
[1776416921251,39.96,75701.2,0.0,-0.11003,6e-05,14.81496]
[1776416921282,39.96,75701.2,0.0,-0.11003,6e-05,14.81496]
[1776416921311,39.96,75701.2,0.0,-0.11003,6e-05,14.81496]
[1776416921344,39.96,75701.2,0.0,-0.11003,6e-05,14.81496]
[1776416921403,39.96,75701.2,0.0,-0.11003,6e-05,14.81496]
[1776416921433,39.96,75701.2,0.0,-0.11003,6e-05,14.81496]
[1776416921495,39.96,75701.2,0.0,-0.11003,6e-05,14.81496]
[1776416921610,39.96,75701.2,0.0,-0.11003,6e-05,14.81496]
[1776416921733,39.96,75701.2,0.0,-0.11003,6e-05,14.81496]
[1776416921797,39.96,75701.2,0.0,-0.11003,6e-05,14.81496]
[1776416921806,39.96,75701.2,0.0,-0.11004,6e-05,14.81553]
[1776416922937,39.96,75741.59,0.0,-0.10765,6e-05,14.59147]
[1776416923719,39.96,75741.59,0.0,-0.10765,6e-05,14.59147]
[1776416923723,39.96,75741.59,0.0,-0.10765,6e-05,14.59147]
[1776416923778,39.96,75741.59,0.0,-0.10765,6e-05,14.59147]
[1776416923803,39.96,75741.59,0.0,-0.10766,6e-05,14.59206]
[1776416928943,39.97,75741.97,0.0,-0.10765,6e-05,14.59156]
[1776416929765,39.97,75741.97,0.0,-0.10765,6e-05,14.59156]
[1776416929832,39.97,75741.97,0.0,-0.10765,6e-05,14.59156]
[1776416929847,39.97,75741.97,0.0,-0.10765,6e-05,14.59188]
[1776416931679,39.97,75741.35,0.0,-0.10769,6e-05,14.59562]
[1776416931771,39.97,75741.35,0.0,-0.10769,6e-05,14.59562]
[1776416931840,39.97,75741.35,0.0,-0.10769,6e-05,14.59562]
[1776416931850,39.97,75741.35,0.0,-0.10769,6e-05,14.59562]
[1776416931929,39.97,75741.35,0.0,-0.10769,6e-05,14.59562]
[1776416931946,39.97,75741.33,0.0,-0.1077,6e-05,14.59604]
[1776416933858,39.97,75741.32,0.0,-0.1077,6e-05,14.5963]
[1776416933866,39.97,75741.32,0.0,-0.1077,6e-05,14.5963]
[1776416933901,39.97,75741.32,0.0,-0.1077,6e-05,14.5963]
[1776416933948,39.97,75741.48,0.0,-0.10769,6e-05,14.59558]
[1776416938953,39.97,75751.37,0.0,-0.10712,6e-05,14.54171]
[1776416940993,39.97,75750.84,0.0,-0.10716,6e-05,14.54511]
[1776416941040,39.97,75750.84,0.0,-0.10716,6e-05,14.54511]
[1776416941050,39.97,75750.84,0.0,-0.10716,6e-05,14.54511]
[1776416941053,39.97,75750.84,0.0,-0.10716,6e-05,14.54511]
[1776416941098,39.97,75750.84,0.0,-0.10716,6e-05,14.54511]
[1776416941827,39.97,75750.84,0.0,-0.10716,6e-05,14.54534]
[1776416943988,39.97,75745.23,0.0,-0.10749,6e-05,14.57686]
[1776416944056,39.97,75745.23,0.0,-0.10749,6e-05,14.57686]
[1776416944959,39.97,75746.55,0.0,-0.10742,6e-05,14.56971]
[1776416945397,39.97,75746.55,0.0,-0.10742,6e-05,14.56971]
[1776416946020,39.97,75746.55,0.0,-0.10742,6e-05,14.56994]
[1776416946029,39.97,75746.55,0.0,-0.10742,6e-05,14.56994]
[1776416946059,39.97,75746.55,0.0,-0.10742,6e-05,14.56994]
[1776416946080,39.97,75746.55,0.0,-0.10742,6e-05,14.56994]
[1776416946119,39.97,75746.55,0.0,-0.10742,6e-05,14.56994]
[1776416946148,39.97,75746.55,0.0,-0.10742,6e-05,14.56994]
[1776416948042,39.97,75750.5,0.0,-0.1072,6e-05,14.54877]
[1776416948049,39.97,75750.5,0.0,-0.1072,6e-05,14.54877]
[1776416948070,39.97,75750.5,0.0,-0.1072,6e-05,14.54877]
[1776416948084,39.97,75750.5,0.0,-0.1072,6e-05,14.54877]
[1776416948103,39.97,75750.5,0.0,-0.1072,6e-05,14.54877]
[1776416948133,39.97,75750.5,0.0,-0.1072,6e-05,14.54877]
[1776416950067,39.97,75750.83,0.0,-0.10718,6e-05,14.54719]
[1776416950079,39.97,75750.83,0.0,-0.10718,6e-05,14.54719]
[1776416950123,39.97,75750.83,0.0,-0.10718,6e-05,14.54719]
[1776416950140,39.97,75750.83,0.0,-0.10718,6e-05,14.54719]
[1776416950182,39.97,75750.83,0.0,-0.10718,6e-05,14.54719]
[1776416951388,39.98,75751.14,0.0,-0.10716,6e-05,14.54568]
[1776416951415,39.98,75751.14,0.0,-0.10717,6e-05,14.54591]
[1776416954148,39.98,75744.87,0.0,-0.10754,6e-05,14.58109]
[1776416954189,39.98,75744.87,0.0,-0.10754,6e-05,14.58109]
[1776416954969,39.98,75743.19,0.0,-0.10764,6e-05,14.59069]
[1776416956191,39.98,75736.87,0.0,-0.10802,6e-05,14.62629]
[1776416956412,39.98,75736.87,0.0,-0.10802,6e-05,14.62629]
[1776416960243,39.98,75737.36,0.0,-0.108,6e-05,14.62442]
[1776416960261,39.98,75737.36,0.0,-0.108,6e-05,14.62442]
[1776416960272,39.98,75737.36,0.0,-0.108,6e-05,14.62442]
[1776416962260,39.98,75740.71,0.0,-0.10781,6e-05,14.6064]
[1776416962272,39.98,75740.71,0.0,-0.10781,6e-05,14.6064]
[1776416964294,39.98,75742.89,0.0,-0.10768,6e-05,14.59492]
[1776416964302,39.98,75742.89,0.0,-0.10768,6e-05,14.59492]
[1776416964308,39.98,75742.89,0.0,-0.10768,6e-05,14.59492]
[1776416966310,39.98,75742.89,0.0,-0.10769,6e-05,14.59553]
[1776416966324,39.98,75742.89,0.0,-0.10769,6e-05,14.59553]
[1776416966771,39.98,75742.89,0.0,-0.10769,6e-05,14.59553]
[1776416966830,39.98,75742.89,0.0,-0.10769,6e-05,14.59553]
[1776416968354,39.98,75743.23,0.0,-0.10768,6e-05,14.59462]
[1776416968407,39.98,75743.23,0.0,-0.10768,6e-05,14.59462]
[1776416968421,39.98,75743.23,0.0,-0.10768,6e-05,14.59462]
[1776416968434,39.98,75743.23,0.0,-0.10768,6e-05,14.59462]
[1776416968606,39.98,75743.23,0.0,-0.10768,6e-05,14.59462]
[1776416970373,39.99,75743.73,0.0,-0.10765,6e-05,14.59222]
[1776416970426,39.99,75743.73,0.0,-0.10765,6e-05,14.59222]
[1776416970438,39.99,75743.73,0.0,-0.10765,6e-05,14.59222]
[1776416972406,39.99,75744.2,0.0,-0.10762,6e-05,14.58756]
[1776416972429,39.99,75744.2,0.0,-0.10762,6e-05,14.58756]
[1776416972441,39.99,75744.2,0.0,-0.10762,6e-05,14.58756]
[1776416973478,39.99,75744.47,0.0,-0.10761,6e-05,14.58643]
[1776416974442,39.99,75744.47,0.0,-0.10761,6e-05,14.58643]
[1776416974487,39.99,75744.47,0.0,-0.10761,6e-05,14.58643]
[1776416974497,39.99,75744.47,0.0,-0.10761,6e-05,14.58643]
[1776416974517,39.99,75744.47,0.0,-0.10761,6e-05,14.58643]
[1776416979994,39.99,75746.69,0.0,-0.1075,6e-05,14.57688]
[1776416980230,39.99,75746.69,0.0,-0.1075,6e-05,14.57688]
[1776416980246,39.99,75746.69,0.0,-0.1075,6e-05,14.57688]
[1776416981933,39.99,75746.97,0.0,-0.10749,6e-05,14.57569]
[1776416982572,39.99,75746.46,0.0,-0.10753,6e-05,14.57892]
[1776416982644,39.99,75746.46,0.0,-0.10753,6e-05,14.57892]
[1776416982655,39.99,75746.46,0.0,-0.10753,6e-05,14.57892]
[1776416982672,39.99,75746.46,0.0,-0.10753,6e-05,14.57892]
[1776416982704,39.99,75746.46,0.0,-0.10753,6e-05,14.57892]
[1776416982731,39.99,75746.46,0.0,-0.10753,6e-05,14.57892]
[1776416982821,39.99,75746.46,0.0,-0.10753,6e-05,14.57892]
[1776416982846,39.99,75746.46,0.0,-0.10753,6e-05,14.57892]
[1776416982933,39.99,75746.46,0.0,-0.10753,6e-05,14.57892]
[1776416983998,40.0,75747.08,0.0,-0.10749,6e-05,14.57586]
[1776416984615,40.0,75747.08,0.0,-0.10749,6e-05,14.57586]
[1776416984999,40.0,75747.48,0.0,-0.10747,6e-05,14.57402]
[1776416990004,40.0,75747.84,0.0,-0.10748,6e-05,14.57438]
[1776416990806,40.0,75747.84,0.0,-0.10748,6e-05,14.57438]
[1776416992769,40.0,75749.08,0.0,-0.10741,6e-05,14.56795]
[1776416992800,40.0,75749.08,0.0,-0.10741,6e-05,14.56795]
[1776416992809,40.0,75749.08,0.0,-0.10741,6e-05,14.56795]
[1776416992830,40.0,75749.08,0.0,-0.10741,6e-05,14.56795]
[1776416992859,40.0,75749.08,0.0,-0.10741,6e-05,14.56795]
[1776416998012,40.01,75755.97,0.0,-0.10703,6e-05,14.53248]
[1776417000119,40.01,75755.29,0.0,-0.10708,6e-05,14.53716]
[1776417000133,40.01,75755.29,0.0,-0.10708,6e-05,14.53716]
[1776417003333,40.01,75754.82,0.0,-0.10712,6e-05,14.54104]
[1776417003599,40.01,75754.82,0.0,-0.10712,6e-05,14.54104]
[1776417003666,40.01,75754.82,0.0,-0.10712,6e-05,14.54104]
[1776417003679,40.01,75754.82,0.0,-0.10712,6e-05,14.54104]
[1776417003725,40.01,75754.82,0.0,-0.10712,6e-05,14.54104]
[1776417004101,40.01,75754.82,0.0,-0.10713,6e-05,14.54149]
[1776417005005,40.01,75754.82,0.0,-0.10713,6e-05,14.54149]
[1776417005013,40.01,75754.82,0.0,-0.10713,6e-05,14.54149]
[1776417005024,40.01,75750.19,0.0,-0.1074,6e-05,14.56753]
[1776417006658,40.02,75745.27,0.0,-0.10773,6e-05,14.5983]
[1776417006875,40.02,75745.27,0.0,-0.10776,6e-05,14.60169]
[1776417007047,40.02,75745.27,0.0,-0.10776,6e-05,14.60169]
[1776417007061,40.02,75745.27,0.0,-0.10776,6e-05,14.60169]
[1776417008028,40.03,75743.45,0.0,-0.1079,6e-05,14.61507]
[1776417009015,40.03,75743.45,0.0,-0.1079,6e-05,14.61507]
[1776417009023,40.03,75743.45,0.0,-0.1079,6e-05,14.61533]
[1776417009420,40.03,75743.45,0.0,-0.1079,6e-05,14.61533]
[1776417010030,40.03,75729.87,0.0,-0.10871,6e-05,14.69102]
[1776417015143,40.04,75728.7,0.0,-0.1088,6e-05,14.69946]
[1776417015171,40.04,75728.7,0.0,-0.1088,6e-05,14.69946]
[1776417016036,40.04,75729.5,0.0,-0.10875,6e-05,14.69539]
[1776417021041,40.04,75733.02,0.0,-0.10857,6e-05,14.67779]
[1776417022270,40.04,75733.39,0.0,-0.10855,6e-05,14.67611]
[1776417023043,40.04,75733.89,0.0,-0.10852,6e-05,14.67377]
[1776417028048,40.05,75738.67,0.0,-0.10827,6e-05,14.64991]
[1776417033053,40.05,75742.32,0.0,-0.10805,6e-05,14.62832]
[1776417039059,40.05,75745.01,0.0,-0.10792,6e-05,14.61633]
[1776417044064,40.06,75743.91,0.0,-0.10802,6e-05,14.62528]
[1776417050042,40.06,75744.67,0.0,-0.108,6e-05,14.62344]
[1776417055075,40.07,75746.63,0.0,-0.10791,6e-05,14.61501]
[1776417061081,40.07,75746.88,0.0,-0.10792,6e-05,14.61652]
[1776417066086,40.08,75747.86,0.0,-0.1079,6e-05,14.614]
[1776417072092,40.09,75754.56,0.0,-0.10753,6e-05,14.57992]
[1776417077097,40.09,75754.14,0.0,-0.10758,6e-05,14.58487]
[1776417082284,40.09,75754.15,0.0,-0.1076,6e-05,14.58641]
[1776417084297,40.1,75756.8,0.0,-0.10746,6e-05,14.57339]
[1776417084373,40.1,75756.8,0.0,-0.10747,6e-05,14.57392]
[1776417091111,40.1,75755.37,0.0,-0.10756,6e-05,14.58176]
[1776417096070,40.11,75756.22,0.2,-0.10753,6e-05,14.57915]
[1776417096110,40.11,75756.22,0.2,-0.10753,6e-05,14.57915]
[1776417096120,40.11,75756.22,0.2,-0.10753,6e-05,14.57915]
[1776417096115,40.11,75757.76,0.2,-0.10745,6e-05,14.57116]
[1776417096132,40.11,75757.76,0.2,-0.10745,6e-05,14.57116]
[1776417096366,40.11,75757.76,0.2,-0.10745,6e-05,14.57116]
[1776417099118,40.11,75773.63,0.2,-0.10654,6e-05,14.48551]
[1776417104123,40.12,75782.05,0.2,-0.10608,6e-05,14.44187]
[1776417107126,40.12,75794.94,0.2,-0.10537,6e-05,14.3737]
[1776417112131,40.13,75795.31,0.2,-0.10538,6e-05,14.3747]
[1776417115942,40.13,75797.32,0.2,-0.10528,6e-05,14.36549]
[1776417116766,40.13,75797.74,0.2,-0.10526,6e-05,14.36376]
[1776417116824,40.13,75797.74,0.2,-0.10526,6e-05,14.36376]
[1776417116918,40.13,75797.74,0.2,-0.10526,6e-05,14.36376]
[1776417117090,40.13,75797.74,0.2,-0.10526,6e-05,14.36376]
[1776417118815,40.13,75798.23,0.2,-0.10525,6e-05,14.3623]
[1776417118876,40.13,75798.23,0.2,-0.10525,6e-05,14.3623]
[1776417118884,40.13,75798.23,0.2,-0.10525,6e-05,14.3623]
[1776417118931,40.13,75798.23,0.2,-0.10525,6e-05,14.3623]
[1776417118961,40.13,75798.23,0.2,-0.10525,6e-05,14.3623]
[1776417118992,40.13,75798.23,0.2,-0.10525,6e-05,14.3623]
[1776417119062,40.13,75798.23,0.2,-0.10525,6e-05,14.3623]
[1776417120822,40.13,75798.2,0.2,-0.10525,6e-05,14.36309]
[1776417120892,40.13,75798.2,0.2,-0.10525,6e-05,14.36309]
[1776417120904,40.13,75798.2,0.2,-0.10525,6e-05,14.36309]
[1776417120953,40.13,75798.2,0.2,-0.10525,6e-05,14.36309]
[1776417121012,40.13,75798.2,0.2,-0.10525,6e-05,14.36309]
[1776417121043,40.13,75798.2,0.2,-0.10525,6e-05,14.36309]
[1776417121130,40.14,75798.2,0.2,-0.10526,6e-05,14.3637]
[1776417122849,40.14,75797.97,0.2,-0.10528,6e-05,14.36559]
[1776417122903,40.14,75797.97,0.2,-0.10528,6e-05,14.36559]
[1776417122913,40.14,75797.97,0.2,-0.10528,6e-05,14.36559]
[1776417122931,40.14,75797.97,0.2,-0.10528,6e-05,14.36559]
[1776417122960,40.14,75797.97,0.2,-0.10528,6e-05,14.36559]
[1776417123061,40.14,75797.97,0.2,-0.10529,6e-05,14.3662]
[1776417124108,40.14,75797.97,0.2,-0.10529,6e-05,14.3662]
[1776417124123,40.14,75797.97,0.2,-0.10529,6e-05,14.3668]
[1776417129148,40.15,75777.35,0.2,-0.10652,6e-05,14.48349]
[1776417133236,40.15,75778.15,0.2,-0.1065,6e-05,14.48242]
[1776417133250,40.15,75778.15,0.2,-0.1065,6e-05,14.48242]
[1776417133316,40.15,75778.15,0.2,-0.1065,6e-05,14.48242]
[1776417134153,40.15,75777.66,0.2,-0.10654,6e-05,14.48573]
[1776417135044,40.15,75777.66,0.2,-0.10654,6e-05,14.48573]
[1776417135099,40.15,75777.66,0.2,-0.10654,6e-05,14.48573]
[1776417135113,40.15,75777.66,0.2,-0.10654,6e-05,14.48573]
[1776417135131,40.15,75777.66,0.2,-0.10654,6e-05,14.48573]
[1776417135159,40.15,75777.66,0.2,-0.10654,6e-05,14.48573]
[1776417136155,40.15,75777.64,0.2,-0.10655,6e-05,14.48652]
[1776417137055,40.15,75777.64,0.2,-0.10655,6e-05,14.48652]
[1776417137110,40.15,75777.64,0.2,-0.10655,6e-05,14.48652]
[1776417137156,40.16,75777.0,0.2,-0.1066,6e-05,14.49133]
[1776417139085,40.16,75777.0,0.2,-0.1066,6e-05,14.49133]
[1776417139158,40.16,75776.9,0.2,-0.10662,6e-05,14.49318]
[1776417144163,40.16,75778.81,0.2,-0.10654,6e-05,14.48586]
[1776417149168,40.17,75789.11,0.2,-0.10598,6e-05,14.43253]
[1776417154354,40.18,75795.41,0.2,-0.10563,6e-05,14.39866]
[1776417159383,40.18,75796.42,0.2,-0.10561,6e-05,14.39695]
[1776417163800,40.19,75798.19,0.2,-0.10554,6e-05,14.39029]
[1776417164374,40.19,75798.09,0.2,-0.10556,6e-05,14.39165]
[1776417165024,40.19,75798.09,0.2,-0.10556,6e-05,14.39165]
[1776417167186,40.2,75816.57,0.2,-0.10451,6e-05,14.29221]
[1776417167558,40.2,75816.57,0.2,-0.10451,6e-05,14.29221]
[1776417168030,40.2,75816.57,0.2,-0.10452,6e-05,14.29239]
[1776417173192,40.2,75830.38,0.2,-0.10375,6e-05,14.21872]
[1776417179198,40.21,75831.31,0.2,-0.10373,6e-05,14.21672]
[1776417184203,40.21,75829.0,0.2,-0.10389,6e-05,14.23306]
[1776417189208,40.22,75830.15,0.2,-0.10387,6e-05,14.23073]
[1776417193771,40.23,75834.33,0.2,-0.10366,6e-05,14.21111]
[1776417193777,40.23,75834.33,0.2,-0.10366,6e-05,14.21111]
[1776417193829,40.23,75834.33,0.2,-0.10366,6e-05,14.21111]
[1776417193846,40.23,75834.33,0.2,-0.10366,6e-05,14.21111]
[1776417193878,40.23,75834.33,0.2,-0.10366,6e-05,14.21111]
[1776417193939,40.23,75834.33,0.2,-0.10366,6e-05,14.21111]
[1776417193970,40.23,75834.33,0.2,-0.10366,6e-05,14.21111]
[1776417193999,40.23,75834.33,0.2,-0.10366,6e-05,14.21111]
[1776417194029,40.23,75834.33,0.2,-0.10366,6e-05,14.21111]
[1776417194059,40.23,75834.33,0.2,-0.10366,6e-05,14.21111]
[1776417194087,40.23,75834.33,0.2,-0.10366,6e-05,14.21111]
[1776417194173,40.23,75834.33,0.2,-0.10366,6e-05,14.21111]
[1776417194204,40.23,75834.33,0.2,-0.10366,6e-05,14.21111]
[1776417194213,40.23,75834.43,0.2,-0.10367,6e-05,14.21136]
[1776417194430,40.23,75834.43,0.2,-0.10367,6e-05,14.21136]
[1776417195128,40.23,75834.43,0.2,-0.10367,6e-05,14.21136]
[1776417195150,40.23,75834.43,0.2,-0.10367,6e-05,14.21136]
[1776417195161,40.23,75834.43,0.2,-0.10367,6e-05,14.21136]
[1776417195181,40.23,75834.43,0.2,-0.10367,6e-05,14.21136]
[1776417195214,40.23,75835.2,0.2,-0.10363,6e-05,14.20798]
[1776417197177,40.23,75834.56,0.2,-0.10368,6e-05,14.21231]
[1776417197186,40.23,75834.56,0.2,-0.10368,6e-05,14.21312]
[1776417197241,40.23,75834.56,0.2,-0.10368,6e-05,14.21312]
[1776417197251,40.23,75834.56,0.2,-0.10368,6e-05,14.21312]
[1776417198217,40.23,75835.65,0.2,-0.10363,6e-05,14.20799]
[1776417202489,40.24,75838.61,0.2,-0.10349,6e-05,14.19511]
[1776417202494,40.24,75838.61,0.2,-0.10349,6e-05,14.19511]
[1776417203222,40.25,75843.69,0.2,-0.10329,6e-05,14.17607]
[1776417209170,40.33,75854.32,0.2,-0.10312,6e-05,14.16092]
[1776417214205,40.34,75858.96,0.2,-0.10287,6e-05,14.13548]
[1776417218233,40.34,75842.55,0.2,-0.10383,6e-05,14.22756]
[1776417219238,40.35,75825.64,0.2,-0.10479,6e-05,14.32038]
[1776417223624,40.35,75830.02,0.2,-0.10457,6e-05,14.2991]
[1776417223658,40.35,75830.02,0.2,-0.10457,6e-05,14.2991]
[1776417223676,40.35,75830.02,0.2,-0.10458,6e-05,14.29974]
[1776417229248,40.36,75830.77,0.2,-0.10456,6e-05,14.29852]
[1776417235254,40.36,75832.0,0.2,-0.10452,6e-05,14.29399]
[1776417240259,40.36,75831.9,0.2,-0.10454,6e-05,14.2963]
[1776417245264,40.37,75832.44,0.2,-0.10453,6e-05,14.29511]
[1776417250269,40.37,75841.24,0.2,-0.10405,6e-05,14.2493]
[1776417255274,40.37,75844.66,0.2,-0.10387,6e-05,14.23276]
[1776417260693,40.38,75843.02,0.2,-0.10399,6e-05,14.24425]
[1776417266285,40.38,75840.27,0.2,-0.10417,6e-05,14.26127]
[1776417268928,40.38,75836.75,0.2,-0.10438,6e-05,14.28119]
[1776417269293,40.39,75836.4,0.2,-0.1044,6e-05,14.28349]
[1776417269831,40.39,75836.4,0.2,-0.1044,6e-05,14.28349]
[1776417269881,40.39,75836.4,0.2,-0.1044,6e-05,14.28349]
[1776417270374,40.39,75836.4,0.2,-0.1044,6e-05,14.28349]
[1776417270383,40.39,75836.4,0.2,-0.1044,6e-05,14.28349]
[1776417270757,40.39,75836.4,0.2,-0.1044,6e-05,14.28349]
[1776417271295,40.39,75871.16,0.2,-0.10242,6e-05,14.09179]
[1776417271707,40.39,75871.16,0.2,-0.10242,6e-05,14.09179]
[1776417271715,40.39,75871.16,0.2,-0.10242,6e-05,14.09179]
[1776417271717,40.39,75871.16,0.2,-0.10242,6e-05,14.09179]
[1776417271720,40.39,75871.16,0.2,-0.10242,6e-05,14.09179]
[1776417271999,40.39,75871.16,0.2,-0.10242,6e-05,14.09179]
[1776417272046,40.39,75871.16,0.2,-0.10242,6e-05,14.09191]
[1776417274297,40.39,75885.49,0.2,-0.10163,6e-05,14.01468]
[1776417275714,40.39,75886.36,0.2,-0.10158,6e-05,14.01015]
[1776417275760,40.39,75886.36,0.2,-0.10158,6e-05,14.01015]
[1776417276025,40.39,75886.36,0.2,-0.10158,6e-05,14.01015]
[1776417276084,40.39,75886.36,0.2,-0.10158,6e-05,14.01015]
[1776417276113,40.39,75886.36,0.2,-0.10158,6e-05,14.01015]
[1776417276143,40.39,75886.36,0.2,-0.10158,6e-05,14.01015]
[1776417276156,40.39,75886.36,0.2,-0.10158,6e-05,14.01015]
[1776417276177,40.39,75886.36,0.2,-0.10158,6e-05,14.01015]
[1776417276207,40.39,75886.36,0.2,-0.10158,6e-05,14.01015]
[1776417276244,40.39,75886.36,0.2,-0.10158,6e-05,14.01035]
[1776417277162,40.39,75886.36,0.2,-0.10158,6e-05,14.01035]
[1776417277201,40.39,75886.36,0.2,-0.10158,6e-05,14.01035]
[1776417277300,40.39,75886.57,0.2,-0.10157,6e-05,14.00944]
[1776417278274,40.39,75886.57,0.2,-0.10157,6e-05,14.00944]
[1776417278292,40.39,75886.57,0.2,-0.10157,6e-05,14.00944]
[1776417278301,40.39,75887.77,0.2,-0.10151,6e-05,14.00313]
[1776417278377,40.39,75887.77,0.2,-0.10151,6e-05,14.00313]
[1776417279302,40.39,75883.67,0.2,-0.10174,6e-05,14.02551]
[1776417279425,40.39,75883.67,0.2,-0.10174,6e-05,14.02551]
[1776417279497,40.39,75883.67,0.2,-0.10174,6e-05,14.02551]
[1776417280303,40.39,75883.91,0.2,-0.10173,6e-05,14.02437]
[1776417280624,40.39,75883.91,0.2,-0.10173,6e-05,14.02437]
[1776417280686,40.39,75883.91,0.2,-0.10173,6e-05,14.02437]
[1776417281304,40.39,75890.21,0.2,-0.10138,6e-05,13.99055]
[1776417281800,40.39,75890.21,0.2,-0.10138,6e-05,13.99055]
[1776417281821,40.39,75890.21,0.2,-0.10138,6e-05,13.99055]
[1776417282305,40.39,75890.72,0.2,-0.10135,6e-05,13.98799]
[1776417282809,40.39,75890.72,0.2,-0.10135,6e-05,13.98799]
[1776417282916,40.39,75890.72,0.2,-0.10135,6e-05,13.98799]
[1776417283306,40.39,75891.02,0.2,-0.10134,6e-05,13.98658]
[1776417283352,40.39,75891.02,0.2,-0.10134,6e-05,13.98658]
[1776417283676,40.39,75891.02,0.2,-0.10134,6e-05,13.98658]
[1776417284307,40.39,75896.09,0.2,-0.10106,6e-05,13.95949]
[1776417284489,40.39,75896.09,0.2,-0.10106,6e-05,13.95949]
[1776417285308,40.39,75917.26,0.2,-0.09989,5e-05,13.84541]
[1776417285738,40.39,75917.26,0.2,-0.09989,5e-05,13.84541]
[1776417286309,40.39,75913.41,0.2,-0.1001,6e-05,13.86623]
[1776417289312,40.39,75897.74,0.2,-0.10097,6e-05,13.95072]
[1776417291398,40.39,75897.48,0.2,-0.10099,6e-05,13.95261]
[1776417291521,40.39,75897.48,0.2,-0.10099,6e-05,13.95261]
[1776417292315,40.39,75899.87,0.2,-0.10086,6e-05,13.93993]
[1776417292631,40.39,75899.87,0.2,-0.10086,6e-05,13.93993]
[1776417292642,40.39,75899.87,0.2,-0.10086,6e-05,13.93993]
[1776417292767,40.39,75899.87,0.2,-0.10086,6e-05,13.93993]
[1776417293316,40.39,75900.19,0.2,-0.10084,6e-05,13.93847]
[1776417293839,40.39,75900.19,0.2,-0.10084,6e-05,13.93847]
[1776417293887,40.39,75900.19,0.2,-0.10084,6e-05,13.93847]
[1776417293940,40.39,75900.19,0.2,-0.10085,6e-05,13.93874]
[1776417295023,40.39,75900.19,0.2,-0.10085,6e-05,13.93874]
[1776417295093,40.39,75900.19,0.2,-0.10085,6e-05,13.93874]
[1776417295154,40.39,75900.19,0.2,-0.10085,6e-05,13.93874]
[1776417295184,40.39,75900.19,0.2,-0.10085,6e-05,13.93874]
[1776417295223,40.39,75900.19,0.2,-0.10085,6e-05,13.93908]
[1776417296191,40.39,75900.19,0.2,-0.10085,6e-05,13.93908]
[1776417296205,40.39,75900.19,0.2,-0.10085,6e-05,13.93908]
[1776417296237,40.39,75900.19,0.2,-0.10085,6e-05,13.93908]
[1776417296260,40.39,75900.19,0.2,-0.10085,6e-05,13.93908]
[1776417296319,40.39,75905.29,0.2,-0.10057,6e-05,13.91189]
[1776417297305,40.39,75905.29,0.2,-0.10057,6e-05,13.91189]
[1776417297372,40.4,75905.29,0.2,-0.10057,6e-05,13.91223]
[1776417298321,40.4,75906.65,0.2,-0.1005,6e-05,13.90529]
[1776417301002,40.4,75907.19,0.2,-0.10048,6e-05,13.90306]
[1776417301013,40.4,75907.19,0.2,-0.10048,6e-05,13.90306]
[1776417301080,40.4,75907.19,0.2,-0.10048,6e-05,13.90306]
[1776417301170,40.4,75907.19,0.2,-0.10048,6e-05,13.90342]
[1776417303027,40.4,75908.03,0.2,-0.10044,6e-05,13.89926]
[1776417303060,40.4,75908.03,0.2,-0.10044,6e-05,13.89926]
[1776417303070,40.4,75908.03,0.2,-0.10044,6e-05,13.89926]
[1776417303094,40.4,75908.03,0.2,-0.10044,6e-05,13.89926]
[1776417303119,40.4,75908.03,0.2,-0.10044,6e-05,13.89926]
[1776417303150,40.4,75908.03,0.2,-0.10044,6e-05,13.89926]
[1776417303178,40.4,75908.03,0.2,-0.10044,6e-05,13.89926]
[1776417303220,40.4,75908.03,0.2,-0.10044,6e-05,13.89962]
[1776417305035,40.4,75908.03,0.2,-0.10045,6e-05,13.89998]
[1776417305137,40.4,75908.03,0.2,-0.10045,6e-05,13.90035]
[1776417309776,40.4,75908.96,0.2,-0.10041,6e-05,13.89675]
[1776417310189,40.4,75908.96,0.2,-0.10041,6e-05,13.89675]
[1776417313178,40.41,75917.06,0.2,-0.09998,6e-05,13.8543]
[1776417314847,40.41,75920.36,0.2,-0.09981,5e-05,13.83748]
[1776417314855,40.41,75920.36,0.2,-0.09981,5e-05,13.83748]
[1776417314910,40.41,75920.36,0.2,-0.09981,5e-05,13.83748]
[1776417314936,40.41,75920.36,0.2,-0.09981,5e-05,13.83748]
[1776417315229,40.41,75920.36,0.2,-0.09981,5e-05,13.83748]
[1776417315276,40.41,75920.36,0.2,-0.09981,5e-05,13.83748]
[1776417315302,40.41,75920.36,0.2,-0.09981,5e-05,13.83748]
[1776417315333,40.41,75920.36,0.2,-0.09981,5e-05,13.83748]
[1776417315338,40.41,75920.9,0.2,-0.09978,5e-05,13.83501]
[1776417315363,40.41,75920.9,0.2,-0.09978,5e-05,13.83501]
[1776417315395,40.41,75920.9,0.2,-0.09978,5e-05,13.83501]
[1776417315423,40.41,75920.9,0.2,-0.09978,5e-05,13.83501]
[1776417315880,40.41,75920.9,0.2,-0.09978,5e-05,13.83501]
[1776417315886,40.41,75920.9,0.2,-0.09978,5e-05,13.83501]
[1776417315938,40.41,75920.9,0.2,-0.09978,5e-05,13.83501]
[1776417315967,40.41,75920.9,0.2,-0.09978,5e-05,13.83501]
[1776417316029,40.41,75920.9,0.2,-0.09978,5e-05,13.83501]
[1776417316117,40.41,75920.9,0.2,-0.09979,5e-05,13.83545]
[1776417317249,40.41,75920.9,0.2,-0.09979,5e-05,13.83545]
[1776417317315,40.41,75920.9,0.2,-0.09979,5e-05,13.83545]
[1776417317325,40.41,75920.9,0.2,-0.09979,5e-05,13.83545]
[1776417317340,40.41,75918.83,0.2,-0.0999,5e-05,13.84703]
[1776417317375,40.41,75918.83,0.2,-0.0999,5e-05,13.84703]
[1776417318341,40.41,75918.59,0.2,-0.09992,5e-05,13.84876]
[1776417319244,40.41,75918.59,0.2,-0.09992,5e-05,13.84876]
[1776417319260,40.41,75918.59,0.2,-0.09992,5e-05,13.84876]
[1776417319603,40.41,75918.59,0.2,-0.09993,5e-05,13.84919]
[1776417319941,40.41,75918.59,0.2,-0.09993,5e-05,13.84919]
[1776417322350,40.41,75900.98,0.2,-0.10091,6e-05,13.94513]
[1776417323351,40.41,75884.5,0.2,-0.10183,6e-05,14.03431]
[1776417327592,40.41,75870.98,0.2,-0.10258,6e-05,14.10774]
[1776417327600,40.41,75870.98,0.2,-0.10258,6e-05,14.10774]
[1776417327615,40.41,75870.98,0.2,-0.10258,6e-05,14.10774]
[1776417327673,40.41,75870.98,0.2,-0.10258,6e-05,14.10774]
[1776417327732,40.41,75870.98,0.2,-0.10258,6e-05,14.10774]
[1776417328185,40.41,75870.98,0.2,-0.10258,6e-05,14.10777]
[1776417331710,40.41,75864.33,0.2,-0.10294,6e-05,14.14088]
[1776417331759,40.41,75864.33,0.2,-0.10294,6e-05,14.14088]
[1776417331789,40.41,75864.33,0.2,-0.10294,6e-05,14.14088]
[1776417331825,40.41,75864.33,0.2,-0.10294,6e-05,14.14088]
[1776417331849,40.41,75864.33,0.2,-0.10294,6e-05,14.14088]
[1776417332360,40.41,75840.83,0.2,-0.10427,6e-05,14.26872]
[1776417333616,40.41,75840.4,0.2,-0.1043,6e-05,14.27124]
[1776417333652,40.41,75840.4,0.2,-0.1043,6e-05,14.27124]
[1776417333660,40.41,75840.4,0.2,-0.1043,6e-05,14.27124]
[1776417333711,40.41,75840.4,0.2,-0.1043,6e-05,14.27124]
[1776417333743,40.41,75840.4,0.2,-0.1043,6e-05,14.27124]
[1776417333771,40.41,75840.4,0.2,-0.1043,6e-05,14.27124]
[1776417333782,40.41,75840.4,0.2,-0.1043,6e-05,14.27124]
[1776417333803,40.41,75840.4,0.2,-0.1043,6e-05,14.27124]
[1776417333831,40.41,75840.4,0.2,-0.1043,6e-05,14.27124]
[1776417333863,40.41,75840.4,0.2,-0.1043,6e-05,14.27124]
[1776417333890,40.41,75840.4,0.2,-0.1043,6e-05,14.27124]
[1776417333921,40.41,75840.4,0.2,-0.1043,6e-05,14.27124]
[1776417334362,40.41,75841.68,0.2,-0.10422,6e-05,14.26408]
[1776417335613,40.41,75842.03,0.2,-0.1042,6e-05,14.26197]
[1776417335712,40.41,75842.03,0.2,-0.1042,6e-05,14.26197]
[1776417336196,40.41,75842.03,0.2,-0.1042,6e-05,14.26197]
[1776417336364,40.41,75842.83,0.2,-0.10415,6e-05,14.25744]
[1776417336462,40.41,75842.83,0.2,-0.10415,6e-05,14.25744]
[1776417337758,40.41,75842.83,0.2,-0.10415,6e-05,14.25751]
[1776417337884,40.41,75842.83,0.2,-0.10415,6e-05,14.25751]
[1776417338366,40.41,75890.05,0.2,-0.1015,6e-05,14.00167]
[1776417338948,40.41,75890.05,0.2,-0.1015,6e-05,14.00167]
[1776417338975,40.41,75890.05,0.2,-0.1015,6e-05,14.00167]
[1776417339004,40.41,75890.05,0.2,-0.1015,6e-05,14.00167]
[1776417339289,40.41,75890.05,0.2,-0.1015,6e-05,14.00167]
[1776417339300,40.41,75890.05,0.2,-0.1015,6e-05,14.00167]
[1776417339306,40.41,75890.05,0.2,-0.1015,6e-05,14.00167]
[1776417339367,40.41,75890.05,0.2,-0.1015,6e-05,14.00189]
[1776417339376,40.41,75890.05,0.2,-0.1015,6e-05,14.00189]
[1776417340368,40.41,75889.63,0.2,-0.10153,6e-05,14.00438]
[1776417341836,40.42,75889.63,0.2,-0.10153,6e-05,14.00457]
[1776417341840,40.42,75889.63,0.2,-0.10153,6e-05,14.00457]
[1776417341874,40.42,75889.63,0.2,-0.10153,6e-05,14.00457]
[1776417342370,40.42,75890.14,0.2,-0.10151,6e-05,14.00201]
[1776417342936,40.42,75890.14,0.2,-0.10151,6e-05,14.00201]
[1776417343000,40.42,75890.14,0.2,-0.10151,6e-05,14.00201]
[1776417343371,40.42,75890.44,0.2,-0.10149,6e-05,14.00058]
[1776417344067,40.42,75890.44,0.2,-0.10149,6e-05,14.00058]
[1776417344079,40.42,75890.44,0.2,-0.10149,6e-05,14.00058]
[1776417344099,40.42,75890.44,0.2,-0.10149,6e-05,14.00058]
[1776417344129,40.42,75890.44,0.2,-0.10149,6e-05,14.00058]
[1776417344198,40.42,75890.44,0.2,-0.10149,6e-05,14.00076]
[1776417345255,40.42,75890.44,0.2,-0.10149,6e-05,14.00076]
[1776417345266,40.42,75890.44,0.2,-0.10149,6e-05,14.00076]
[1776417345290,40.42,75890.44,0.2,-0.10149,6e-05,14.00076]
[1776417345319,40.42,75890.44,0.2,-0.10149,6e-05,14.00076]
[1776417345348,40.42,75890.44,0.2,-0.10149,6e-05,14.00076]
[1776417345356,40.42,75890.44,0.2,-0.10149,6e-05,14.0009]
[1776417345381,40.42,75890.44,0.2,-0.10149,6e-05,14.0009]
[1776417346374,40.42,75880.79,0.2,-0.10203,6e-05,14.05319]
[1776417347987,40.42,75880.28,0.2,-0.10206,6e-05,14.05608]
[1776417348376,40.42,75878.52,0.2,-0.10216,6e-05,14.06567]
[1776417353381,40.42,75891.06,0.2,-0.10147,6e-05,13.99868]
[1776417358389,40.42,75893.01,0.2,-0.10137,6e-05,13.9892]
[1776417363394,40.42,75894.86,0.2,-0.10128,6e-05,13.98033]
[1776417368399,40.42,75894.66,0.2,-0.1013,6e-05,13.98256]
[1776417373320,40.43,75895.55,0.2,-0.10126,6e-05,13.97868]
[1776417373916,40.43,75896.13,0.2,-0.10123,6e-05,13.9758]
[1776417374202,40.43,75896.13,0.2,-0.10123,6e-05,13.9758]
[1776417375777,40.43,75896.08,0.2,-0.10124,6e-05,13.97677]
[1776417375828,40.43,75896.08,0.2,-0.10124,6e-05,13.97677]
[1776417380124,40.43,75889.5,0.2,-0.10163,6e-05,14.01426]
[1776417380304,40.43,75889.5,0.2,-0.10163,6e-05,14.01426]
[1776417380356,40.43,75889.5,0.2,-0.10163,6e-05,14.01426]
[1776417380385,40.43,75889.5,0.2,-0.10163,6e-05,14.01426]
[1776417380416,40.43,75889.5,0.2,-0.10163,6e-05,14.01476]
[1776417381409,40.43,75889.5,0.2,-0.10164,6e-05,14.01522]
[1776417384574,40.43,75891.44,0.2,-0.10154,6e-05,14.00533]
[1776417384641,40.43,75891.44,0.2,-0.10154,6e-05,14.00533]
[1776417385422,40.44,75901.73,0.2,-0.10097,6e-05,13.95006]
[1776417386416,40.44,75901.73,0.2,-0.10097,6e-05,13.95006]
[1776417386474,40.44,75908.22,0.2,-0.10061,6e-05,13.91541]
[1776417387424,40.44,75913.52,0.2,-0.10032,6e-05,13.8872]
[1776417388485,40.44,75913.82,0.2,-0.10031,6e-05,13.88598]
[1776417388646,40.44,75913.82,0.2,-0.10031,6e-05,13.88598]
[1776417391576,40.44,75917.19,0.2,-0.10012,6e-05,13.86582]
[1776417392430,40.44,75924.71,0.2,-0.09971,5e-05,13.8258]
[1776417394314,40.44,75925.53,0.2,-0.09967,5e-05,13.82185]
[1776417394325,40.44,75925.53,0.2,-0.09967,5e-05,13.82185]
[1776417394372,40.44,75925.53,0.2,-0.09967,5e-05,13.82185]
[1776417394382,40.44,75925.53,0.2,-0.09967,5e-05,13.82185]
[1776417394404,40.44,75925.53,0.2,-0.09967,5e-05,13.82185]
[1776417394414,40.44,75925.53,0.2,-0.09967,5e-05,13.82234]
[1776417394580,40.44,75925.53,0.2,-0.09967,5e-05,13.82234]
[1776417394610,40.44,75925.53,0.2,-0.09967,5e-05,13.82234]
[1776417395434,40.44,75928.68,0.2,-0.0995,5e-05,13.8059]
[1776417396590,40.44,75927.88,0.2,-0.09955,5e-05,13.81059]
[1776417396661,40.44,75927.88,0.2,-0.09955,5e-05,13.81059]
[1776417396669,40.44,75927.88,0.2,-0.09955,5e-05,13.81059]
[1776417396719,40.44,75927.88,0.2,-0.09955,5e-05,13.81059]
[1776417397436,40.44,75927.42,0.2,-0.09958,5e-05,13.8134]
[1776417398600,40.44,75927.03,0.2,-0.09961,5e-05,13.81585]
[1776417398666,40.44,75927.03,0.2,-0.09961,5e-05,13.81585]
[1776417398675,40.44,75927.03,0.2,-0.09961,5e-05,13.81585]
[1776417398724,40.44,75927.03,0.2,-0.09961,5e-05,13.81585]
[1776417399438,40.45,75926.04,0.2,-0.09966,5e-05,13.82151]
[1776417400659,40.45,75926.22,0.2,-0.09966,5e-05,13.82092]
[1776417400662,40.45,75926.22,0.2,-0.09966,5e-05,13.82092]
[1776417401440,40.45,75925.93,0.2,-0.09968,5e-05,13.82283]
[1776417404691,40.45,75926.57,0.2,-0.09965,5e-05,13.82044]
[1776417405444,40.45,75926.15,0.2,-0.09968,5e-05,13.82304]
[1776417406838,40.45,75923.06,0.2,-0.09985,5e-05,13.83994]
[1776417406996,40.45,75923.06,0.2,-0.09985,5e-05,13.83994]
[1776417407201,40.45,75923.06,0.2,-0.09985,5e-05,13.83994]
[1776417407325,40.45,75923.06,0.2,-0.09985,5e-05,13.83994]
[1776417407398,40.45,75923.06,0.2,-0.09985,5e-05,13.84026]
[1776417408119,40.45,75923.06,0.2,-0.09985,5e-05,13.84026]
[1776417408364,40.45,75923.06,0.2,-0.09985,5e-05,13.84026]
[1776417408424,40.45,75923.06,0.2,-0.09986,5e-05,13.84059]
[1776417410448,40.45,75958.47,0.2,-0.09793,5e-05,13.65113]
[1776417414290,40.45,75961.98,0.2,-0.09775,5e-05,13.63341]
[1776417414302,40.45,75961.98,0.2,-0.09775,5e-05,13.63341]
[1776417414316,40.45,75961.98,0.2,-0.09775,5e-05,13.63341]
[1776417414344,40.45,75961.98,0.2,-0.09775,5e-05,13.63341]
[1776417414374,40.45,75961.98,0.2,-0.09775,5e-05,13.63341]
[1776417414391,40.45,75961.98,0.2,-0.09776,5e-05,13.63414]
[1776417414465,40.45,75961.98,0.2,-0.09776,5e-05,13.63414]
[1776417415210,40.45,75961.98,0.2,-0.09776,5e-05,13.63414]
[1776417415294,40.46,75961.98,0.2,-0.09777,5e-05,13.63487]
[1776417416980,40.46,75961.98,0.2,-0.09777,5e-05,13.63561]
[1776417417128,40.46,75961.98,0.2,-0.09777,5e-05,13.63561]
[1776417417437,40.46,75961.98,0.2,-0.09778,5e-05,13.6362]
[1776417418456,40.46,75924.13,0.2,-0.09984,5e-05,13.83946]
[1776417419457,40.46,75907.22,0.2,-0.10078,6e-05,13.93072]
[1776417419603,40.46,75907.22,0.2,-0.10078,6e-05,13.93072]
[1776417419782,40.46,75907.22,0.2,-0.10078,6e-05,13.93072]
[1776417420333,40.46,75907.22,0.2,-0.10078,6e-05,13.93072]
[1776417420375,40.46,75907.22,0.2,-0.10078,6e-05,13.93072]
[1776417420457,40.46,75907.22,0.2,-0.10078,6e-05,13.93072]
[1776417420458,40.46,75879.55,0.2,-0.10232,6e-05,14.08044]
[1776417420511,40.46,75879.55,0.2,-0.10232,6e-05,14.08044]
[1776417420543,40.46,75879.55,0.2,-0.10232,6e-05,14.08044]
[1776417420978,40.46,75879.55,0.2,-0.10232,6e-05,14.08044]
[1776417420984,40.46,75879.55,0.2,-0.10232,6e-05,14.08044]
[1776417421016,40.46,75879.55,0.2,-0.10232,6e-05,14.08044]
[1776417421459,40.46,75855.9,0.2,-0.10365,6e-05,14.20874]
[1776417423299,40.46,75852.05,0.2,-0.10387,6e-05,14.22977]
[1776417423362,40.46,75852.05,0.2,-0.10387,6e-05,14.22977]
[1776417423461,40.46,75851.62,0.2,-0.10389,6e-05,14.23224]
[1776417424451,40.46,75851.62,0.2,-0.10389,6e-05,14.23224]
[1776417424462,40.46,75851.62,0.2,-0.10389,6e-05,14.23224]
[1776417424466,40.46,75852.95,0.2,-0.10382,6e-05,14.22544]
[1776417424501,40.46,75852.95,0.2,-0.10382,6e-05,14.22544]
[1776417425102,40.46,75852.95,0.2,-0.10382,6e-05,14.22544]
[1776417425112,40.46,75852.95,0.2,-0.10382,6e-05,14.22544]
[1776417425157,40.46,75852.95,0.2,-0.10382,6e-05,14.22544]
[1776417425189,40.46,75852.95,0.2,-0.10382,6e-05,14.22544]
[1776417425290,40.46,75852.95,0.2,-0.10383,6e-05,14.22583]
[1776417425605,40.46,75852.95,0.2,-0.10383,6e-05,14.22583]
[1776417425631,40.46,75852.95,0.2,-0.10383,6e-05,14.22583]
[1776417426464,40.46,75846.06,0.2,-0.10422,6e-05,14.26359]
[1776417426753,40.46,75846.06,0.2,-0.10422,6e-05,14.26359]
[1776417426854,40.46,75846.06,0.2,-0.10422,6e-05,14.26359]
[1776417427117,40.46,75846.06,0.2,-0.10422,6e-05,14.26359]
[1776417427159,40.46,75846.06,0.2,-0.10423,6e-05,14.26425]
[1776417429467,40.47,75826.82,0.2,-0.10533,6e-05,14.3697]
[1776417430468,40.47,75809.78,0.2,-0.10631,6e-05,14.463]
[1776417431254,40.47,75809.78,0.2,-0.10631,6e-05,14.463]
[1776417431377,40.47,75809.78,0.2,-0.10631,6e-05,14.463]
[1776417431401,40.47,75809.78,0.2,-0.10631,6e-05,14.46331]
[1776417433477,40.47,75792.35,0.2,-0.10732,6e-05,14.55909]
[1776417435479,40.47,75775.77,0.2,-0.10829,6e-05,14.65027]
[1776417436240,40.47,75775.77,0.2,-0.10829,6e-05,14.65027]
[1776417436255,40.47,75775.77,0.2,-0.10829,6e-05,14.65027]
[1776417436258,40.47,75775.77,0.2,-0.10829,6e-05,14.65027]
[1776417436264,40.47,75775.77,0.2,-0.10829,6e-05,14.65027]
[1776417436306,40.47,75775.77,0.2,-0.10829,6e-05,14.65027]
[1776417436329,40.47,75775.77,0.2,-0.10829,6e-05,14.65027]
[1776417436360,40.47,75775.77,0.2,-0.10829,6e-05,14.65027]
[1776417436390,40.47,75775.77,0.2,-0.10829,6e-05,14.65027]
[1776417436431,40.47,75775.77,0.2,-0.10829,6e-05,14.65039]
[1776417438868,40.47,75770.37,0.2,-0.10861,6e-05,14.68023]
[1776417438892,40.47,75770.37,0.2,-0.10861,6e-05,14.68023]
[1776417439267,40.47,75770.37,0.2,-0.10861,6e-05,14.68023]
[1776417439295,40.47,75770.37,0.2,-0.10861,6e-05,14.68023]
[1776417439324,40.47,75770.37,0.2,-0.10861,6e-05,14.68023]
[1776417439356,40.47,75770.37,0.2,-0.10861,6e-05,14.68023]
[1776417439457,40.47,75770.37,0.2,-0.10861,6e-05,14.68033]
[1776417441420,40.47,75769.14,0.2,-0.10868,6e-05,14.68716]
[1776417441479,40.47,75769.14,0.2,-0.10868,6e-05,14.68716]
[1776417441485,40.47,75769.26,0.2,-0.10868,6e-05,14.68659]
[1776417443342,40.47,75765.97,0.2,-0.10887,6e-05,14.70474]
[1776417443351,40.47,75765.97,0.2,-0.10887,6e-05,14.70474]
[1776417443401,40.47,75765.97,0.2,-0.10887,6e-05,14.70474]
[1776417443411,40.47,75765.97,0.2,-0.10887,6e-05,14.70474]
[1776417443458,40.47,75765.97,0.2,-0.10887,6e-05,14.70474]
[1776417443487,40.47,75762.93,0.2,-0.10905,6e-05,14.72144]
[1776417443517,40.47,75762.93,0.2,-0.10905,6e-05,14.72144]
[1776417444358,40.47,75762.93,0.2,-0.10905,6e-05,14.72142]
[1776417449494,40.47,75750.67,0.2,-0.10978,6e-05,14.78943]
[1776417451474,40.47,75749.84,0.2,-0.10983,6e-05,14.79415]
[1776417451496,40.47,75753.26,0.2,-0.10961,6e-05,14.77222]
[1776417451540,40.47,75753.26,0.2,-0.10961,6e-05,14.77222]
[1776417452497,40.47,75752.52,0.2,-0.10965,6e-05,14.77645]
[1776417453563,40.47,75752.5,0.2,-0.10965,6e-05,14.77663]
[1776417453649,40.47,75752.5,0.2,-0.10965,6e-05,14.77663]
[1776417453663,40.47,75752.5,0.2,-0.10965,6e-05,14.77663]
[1776417454499,40.47,75749.29,0.2,-0.10984,6e-05,14.79443]
[1776417460049,40.47,75748.56,0.2,-0.10989,6e-05,14.79884]
[1776417460089,40.47,75748.56,0.2,-0.10989,6e-05,14.79884]
[1776417460120,40.47,75748.56,0.2,-0.10989,6e-05,14.79884]
[1776417460181,40.47,75748.56,0.2,-0.10989,6e-05,14.79884]
[1776417460210,40.47,75748.56,0.2,-0.10989,6e-05,14.79884]
[1776417460271,40.47,75748.56,0.2,-0.10989,6e-05,14.79884]
[1776417460299,40.47,75748.56,0.2,-0.10989,6e-05,14.79884]
[1776417460417,40.47,75748.56,0.2,-0.10989,6e-05,14.79884]
[1776417460443,40.47,75748.56,0.2,-0.10989,6e-05,14.79884]
[1776417460545,40.47,75748.56,0.2,-0.10989,6e-05,14.799]
[1776417461204,40.47,75748.56,0.2,-0.10989,6e-05,14.799]
[1776417461225,40.47,75748.56,0.2,-0.10989,6e-05,14.799]
[1776417461307,40.47,75748.56,0.2,-0.10989,6e-05,14.799]
[1776417461393,40.47,75748.56,0.2,-0.10989,6e-05,14.799]
[1776417461464,40.47,75748.56,0.2,-0.10989,6e-05,14.7992]
[1776417461621,40.47,75748.56,0.2,-0.10989,6e-05,14.7992]
[1776417461625,40.47,75748.56,0.2,-0.10989,6e-05,14.7992]
[1776417461688,40.47,75748.56,0.2,-0.10989,6e-05,14.7992]
[1776417461718,40.47,75748.56,0.2,-0.10989,6e-05,14.7992]
[1776417461776,40.47,75748.56,0.2,-0.10989,6e-05,14.7992]
[1776417462149,40.47,75748.56,0.2,-0.1099,6e-05,14.7994]
[1776417463655,40.47,75760.17,0.2,-0.10922,6e-05,14.73579]
[1776417463685,40.47,75760.17,0.2,-0.10922,6e-05,14.73579]
[1776417463721,40.47,75760.17,0.2,-0.10922,6e-05,14.73579]
[1776417463756,40.47,75760.17,0.2,-0.10922,6e-05,14.73579]
[1776417463841,40.47,75760.17,0.2,-0.10922,6e-05,14.73579]
[1776417463902,40.47,75760.17,0.2,-0.10922,6e-05,14.73579]
[1776417463929,40.47,75760.17,0.2,-0.10922,6e-05,14.73579]
[1776417464509,40.48,75756.91,0.2,-0.10941,6e-05,14.75384]
[1776417465463,40.48,75756.91,0.2,-0.10941,6e-05,14.75384]
[1776417465470,40.48,75756.91,0.2,-0.10941,6e-05,14.75384]
[1776417465511,40.48,75756.75,0.2,-0.10942,6e-05,14.75488]
[1776417465574,40.48,75756.75,0.2,-0.10942,6e-05,14.75488]
[1776417465606,40.48,75756.75,0.2,-0.10942,6e-05,14.75488]
[1776417465688,40.48,75756.75,0.2,-0.10942,6e-05,14.75488]
[1776417465751,40.48,75756.75,0.2,-0.10942,6e-05,14.75488]
[1776417471517,40.48,75749.22,0.2,-0.10987,6e-05,14.79689]
[1776417476522,40.48,75755.61,0.2,-0.1095,6e-05,14.76248]
[1776417476696,40.48,75755.61,0.2,-0.1095,6e-05,14.76248]
[1776417476771,40.48,75755.61,0.2,-0.1095,6e-05,14.76248]
[1776417476777,40.48,75755.61,0.2,-0.1095,6e-05,14.76248]
[1776417476831,40.48,75755.61,0.2,-0.1095,6e-05,14.76248]
[1776417476869,40.48,75755.61,0.2,-0.1095,6e-05,14.76248]
[1776417476891,40.48,75755.61,0.2,-0.1095,6e-05,14.76248]
[1776417476920,40.48,75755.61,0.2,-0.1095,6e-05,14.76248]
[1776417477209,40.48,75755.61,0.2,-0.1095,6e-05,14.76248]
[1776417477217,40.48,75755.61,0.2,-0.1095,6e-05,14.76248]
[1776417477318,40.48,75755.61,0.2,-0.1095,6e-05,14.76261]
[1776417479525,40.48,75774.9,0.2,-0.10838,6e-05,14.65698]
[1776417482018,40.48,75787.28,0.2,-0.10766,6e-05,14.58943]
[1776417482152,40.48,75787.28,0.2,-0.10766,6e-05,14.58943]
[1776417482239,40.48,75787.28,0.2,-0.10766,6e-05,14.58943]
[1776417482384,40.48,75787.28,0.2,-0.10766,6e-05,14.58943]
[1776417482388,40.48,75787.28,0.2,-0.10766,6e-05,14.58943]
[1776417482417,40.48,75787.28,0.2,-0.10766,6e-05,14.58943]
[1776417482448,40.48,75787.28,0.2,-0.10766,6e-05,14.58943]
[1776417482479,40.48,75787.28,0.2,-0.10766,6e-05,14.58943]
[1776417482528,40.48,75780.49,0.2,-0.10805,6e-05,14.62674]
[1776417487534,40.48,75768.88,0.2,-0.10874,6e-05,14.69166]
[1776417488138,40.48,75768.88,0.2,-0.10874,6e-05,14.69166]
[1776417488212,40.48,75768.88,0.2,-0.10874,6e-05,14.69166]
[1776417488330,40.48,75768.88,0.2,-0.10875,6e-05,14.6919]
[1776417489879,40.48,75769.02,0.2,-0.10874,6e-05,14.69139]
[1776417489948,40.48,75769.02,0.2,-0.10874,6e-05,14.69139]
[1776417490538,40.48,75764.03,0.2,-0.10903,6e-05,14.71896]
[1776417494267,40.48,75754.2,0.2,-0.10962,6e-05,14.77337]
[1776417494279,40.48,75754.2,0.2,-0.10962,6e-05,14.77337]
[1776417494335,40.48,75754.2,0.2,-0.10962,6e-05,14.77337]
[1776417494452,40.48,75754.2,0.2,-0.10962,6e-05,14.77337]
[1776417494510,40.48,75754.2,0.2,-0.10962,6e-05,14.77337]
[1776417494545,40.48,75753.81,0.2,-0.10964,6e-05,14.77562]
[1776417496547,40.48,75738.07,0.2,-0.11057,6e-05,14.86233]
[1776417500359,40.48,75733.59,0.2,-0.11083,6e-05,14.88692]
[1776417500384,40.48,75733.59,0.2,-0.11083,6e-05,14.88659]
[1776417505556,40.48,75738.68,0.2,-0.11051,6e-05,14.8566]
[1776417510561,40.48,75735.87,0.2,-0.11066,6e-05,14.87096]
[1776417515566,40.48,75734.66,0.2,-0.11072,6e-05,14.87453]
[1776417517462,40.48,75734.6,0.2,-0.11072,6e-05,14.87487]
[1776417518665,40.48,75736.58,0.2,-0.1106,6e-05,14.86401]
[1776417519499,40.48,75736.58,0.2,-0.1106,6e-05,14.86408]
[1776417520126,40.48,75736.58,0.2,-0.1106,6e-05,14.86408]
[1776417520571,40.48,75758.95,0.2,-0.10928,6e-05,14.7409]
[1776417520774,40.48,75758.95,0.2,-0.10928,6e-05,14.7409]
[1776417521336,40.48,75758.95,0.2,-0.10928,6e-05,14.7409]
[1776417521436,40.48,75758.95,0.2,-0.10928,6e-05,14.74094]
[1776417522573,40.48,75783.29,0.2,-0.10786,6e-05,14.60749]
[1776417524575,40.48,75798.64,0.2,-0.10697,6e-05,14.52309]
[1776417526181,40.48,75803.54,0.2,-0.10668,6e-05,14.49602]
[1776417526192,40.48,75803.54,0.2,-0.10668,6e-05,14.49602]
[1776417526196,40.48,75803.54,0.2,-0.10668,6e-05,14.49602]
[1776417526218,40.48,75803.54,0.2,-0.10668,6e-05,14.49602]
[1776417526577,40.48,75803.2,0.2,-0.1067,6e-05,14.49761]
[1776417527310,40.48,75803.2,0.2,-0.1067,6e-05,14.49761]
[1776417527362,40.48,75803.2,0.2,-0.1067,6e-05,14.49761]
[1776417527578,40.48,75800.37,0.2,-0.10686,6e-05,14.5128]
[1776417533515,40.47,75799.16,0.2,-0.10692,6e-05,14.51783]
[1776417538268,40.47,75798.39,0.2,-0.10696,6e-05,14.52201]
[1776417539590,40.47,75813.03,0.2,-0.10611,6e-05,14.44162]
[1776417539887,40.47,75813.03,0.2,-0.10611,6e-05,14.44162]
[1776417540148,40.47,75813.03,0.2,-0.10611,6e-05,14.44162]
[1776417542593,40.47,75839.39,0.2,-0.1046,6e-05,14.29696]
[1776417548607,40.47,75831.05,0.2,-0.10507,6e-05,14.34276]
[1776417551272,40.47,75829.8,0.2,-0.10515,6e-05,14.35006]
[1776417551303,40.47,75829.8,0.2,-0.10515,6e-05,14.35006]
[1776417551332,40.47,75829.8,0.2,-0.10515,6e-05,14.35006]
[1776417551336,40.47,75829.8,0.2,-0.10515,6e-05,14.35006]
[1776417551422,40.47,75829.8,0.2,-0.10515,6e-05,14.35006]
[1776417551492,40.47,75829.8,0.2,-0.10515,6e-05,14.35029]
[1776417551897,40.47,75829.8,0.2,-0.10515,6e-05,14.35029]
[1776417551950,40.47,75829.8,0.2,-0.10515,6e-05,14.35029]
[1776417552611,40.47,75829.26,0.2,-0.10519,6e-05,14.35349]
[1776417553187,40.47,75829.26,0.2,-0.10519,6e-05,14.35349]
[1776417553238,40.47,75829.26,0.2,-0.10519,6e-05,14.35373]
[1776417557361,40.47,75832.38,0.2,-0.10502,6e-05,14.33751]
[1776417557529,40.47,75832.38,0.2,-0.10502,6e-05,14.33751]
[1776417557595,40.47,75832.38,0.2,-0.10502,6e-05,14.33751]
[1776417557601,40.47,75832.38,0.2,-0.10502,6e-05,14.33751]
[1776417557612,40.47,75832.38,0.2,-0.10502,6e-05,14.33777]
[1776417557704,40.47,75832.38,0.2,-0.10502,6e-05,14.33777]
[1776417558616,40.48,75831.19,0.2,-0.10509,6e-05,14.34448]
[1776417559418,40.48,75831.19,0.2,-0.10509,6e-05,14.34448]
[1776417559492,40.48,75831.19,0.2,-0.10509,6e-05,14.34448]
[1776417559509,40.48,75831.19,0.2,-0.10509,6e-05,14.34472]
[1776417561442,40.48,75831.53,0.2,-0.10508,6e-05,14.34312]
[1776417561486,40.48,75831.53,0.2,-0.10508,6e-05,14.34312]
[1776417561497,40.48,75831.53,0.2,-0.10508,6e-05,14.34312]
[1776417561515,40.48,75831.53,0.2,-0.10508,6e-05,14.34312]
[1776417561534,40.48,75831.53,0.2,-0.10508,6e-05,14.34336]
[1776417562031,40.48,75831.53,0.2,-0.10508,6e-05,14.34336]
[1776417562036,40.48,75831.53,0.2,-0.10508,6e-05,14.34336]
[1776417562095,40.48,75831.53,0.2,-0.10508,6e-05,14.34336]
[1776417562434,40.48,75831.53,0.2,-0.10508,6e-05,14.34363]
[1776417563481,40.48,75831.53,0.2,-0.10508,6e-05,14.34363]
[1776417563527,40.48,75831.53,0.2,-0.10508,6e-05,14.34363]
[1776417563541,40.48,75831.53,0.2,-0.10508,6e-05,14.34363]
[1776417563579,40.48,75831.53,0.2,-0.10508,6e-05,14.34363]
[1776417563621,40.48,75833.13,0.2,-0.10499,6e-05,14.33515]
[1776417565494,40.48,75829.8,0.2,-0.10519,6e-05,14.35352]
[1776417565506,40.48,75829.8,0.2,-0.10519,6e-05,14.35352]
[1776417565559,40.48,75829.8,0.2,-0.10519,6e-05,14.35352]
[1776417565595,40.48,75829.8,0.2,-0.10519,6e-05,14.35375]
[1776417567526,40.48,75829.77,0.2,-0.10519,6e-05,14.35415]
[1776417567531,40.48,75829.77,0.2,-0.10519,6e-05,14.35415]
[1776417567588,40.48,75829.77,0.2,-0.10519,6e-05,14.35415]
[1776417567601,40.48,75829.77,0.2,-0.10519,6e-05,14.35415]
[1776417567603,40.48,75829.77,0.2,-0.10519,6e-05,14.35415]
[1776417567618,40.48,75829.77,0.2,-0.10519,6e-05,14.35415]
[1776417567625,40.48,75830.96,0.2,-0.10513,6e-05,14.34788]
[1776417567648,40.48,75830.96,0.2,-0.10513,6e-05,14.34788]
[1776417567678,40.48,75830.96,0.2,-0.10513,6e-05,14.34788]
[1776417567738,40.48,75830.96,0.2,-0.10513,6e-05,14.34788]
[1776417568626,40.48,75832.46,0.2,-0.10504,6e-05,14.33998]
[1776417569554,40.48,75832.46,0.2,-0.10504,6e-05,14.33998]
[1776417569558,40.48,75832.46,0.2,-0.10504,6e-05,14.33998]
[1776417569615,40.48,75832.46,0.2,-0.10504,6e-05,14.33998]
[1776417569627,40.48,75832.98,0.2,-0.10502,6e-05,14.33739]
[1776417571591,40.48,75827.63,0.2,-0.10532,6e-05,14.36676]
[1776417571600,40.48,75827.63,0.2,-0.10532,6e-05,14.36676]
[1776417571615,40.48,75827.63,0.2,-0.10531,6e-05,14.36379]
[1776417571662,40.48,75827.63,0.2,-0.10531,6e-05,14.36379]
[1776417571673,40.48,75827.63,0.2,-0.10531,6e-05,14.36379]
[1776417571675,40.48,75827.63,0.2,-0.10531,6e-05,14.36379]
[1776417571748,40.48,75827.63,0.2,-0.10531,6e-05,14.36379]
[1776417571779,40.48,75827.63,0.2,-0.10531,6e-05,14.36379]
[1776417572434,40.48,75827.63,0.2,-0.10531,6e-05,14.36379]
[1776417572463,40.48,75827.63,0.2,-0.10531,6e-05,14.36379]
[1776417572522,40.48,75827.63,0.2,-0.10531,6e-05,14.36379]
[1776417572535,40.48,75827.63,0.2,-0.10531,6e-05,14.36401]
[1776417573634,40.48,75833.57,0.2,-0.10497,6e-05,14.33191]
[1776417573638,40.48,75833.57,0.2,-0.10497,6e-05,14.33191]
[1776417573695,40.48,75833.57,0.2,-0.10497,6e-05,14.33191]
[1776417574632,40.48,75831.95,0.2,-0.10507,6e-05,14.341]
[1776417575673,40.48,75828.59,0.2,-0.10526,6e-05,14.35949]
[1776417575705,40.48,75828.59,0.2,-0.10526,6e-05,14.35949]
[1776417575719,40.48,75828.59,0.2,-0.10526,6e-05,14.35949]
[1776417575823,40.48,75828.59,0.2,-0.10526,6e-05,14.35949]
[1776417576634,40.48,75827.83,0.2,-0.10531,6e-05,14.36383]
[1776417577704,40.48,75828.01,0.2,-0.1053,6e-05,14.36309]
[1776417577720,40.48,75828.01,0.2,-0.1053,6e-05,14.36309]
[1776417577766,40.48,75828.01,0.2,-0.1053,6e-05,14.36309]
[1776417578636,40.48,75827.42,0.2,-0.10533,6e-05,14.36651]
[1776417579727,40.48,75827.38,0.2,-0.10534,6e-05,14.36692]
[1776417579733,40.48,75827.38,0.2,-0.10534,6e-05,14.36692]
[1776417579801,40.48,75827.38,0.2,-0.10534,6e-05,14.36692]
[1776417579817,40.48,75827.38,0.2,-0.10534,6e-05,14.36692]
[1776417579820,40.48,75827.38,0.2,-0.10534,6e-05,14.36692]
[1776417579829,40.48,75827.38,0.2,-0.10534,6e-05,14.36692]
[1776417579860,40.48,75827.38,0.2,-0.10534,6e-05,14.36692]
[1776417579891,40.48,75827.38,0.2,-0.10534,6e-05,14.36692]
[1776417579950,40.48,75827.38,0.2,-0.10534,6e-05,14.36692]
[1776417580010,40.48,75827.38,0.2,-0.10534,6e-05,14.36692]
[1776417580040,40.48,75827.38,0.2,-0.10534,6e-05,14.36692]
[1776417580071,40.48,75827.38,0.2,-0.10534,6e-05,14.36692]
[1776417580130,40.48,75827.38,0.2,-0.10534,6e-05,14.36692]
[1776417580638,40.48,75827.66,0.2,-0.10532,6e-05,14.36561]
[1776417581766,40.49,75827.33,0.2,-0.10535,6e-05,14.36761]
[1776417581773,40.49,75827.33,0.2,-0.10535,6e-05,14.36761]
[1776417581856,40.49,75827.33,0.2,-0.10535,6e-05,14.36761]
[1776417582227,40.49,75827.33,0.2,-0.10535,6e-05,14.36761]
[1776417582231,40.49,75827.33,0.2,-0.10535,6e-05,14.36761]
[1776417582243,40.49,75827.33,0.2,-0.10535,6e-05,14.36761]
[1776417582312,40.49,75827.33,0.2,-0.10535,6e-05,14.36761]
[1776417582339,40.49,75827.33,0.2,-0.10535,6e-05,14.36782]
[1776417583809,40.49,75828.47,0.2,-0.10529,6e-05,14.3621]
[1776417584125,40.49,75828.47,0.2,-0.10529,6e-05,14.3621]
[1776417584590,40.49,75828.47,0.2,-0.10529,6e-05,14.36258]
[1776417585022,40.49,75828.47,0.2,-0.10529,6e-05,14.36258]
[1776417585834,40.49,75828.47,0.2,-0.1053,6e-05,14.36304]
[1776417585858,40.49,75828.47,0.2,-0.1053,6e-05,14.36304]
[1776417586594,40.49,75828.47,0.2,-0.1053,6e-05,14.36353]
[1776417587951,40.49,75827.63,0.2,-0.10536,6e-05,14.3686]
[1776417588593,40.49,75827.63,0.2,-0.10536,6e-05,14.36909]
[1776417592128,40.49,75827.63,0.2,-0.10537,6e-05,14.37054]
[1776417592636,40.49,75827.63,0.2,-0.10537,6e-05,14.37054]
[1776417593315,40.49,75826.11,0.2,-0.10547,6e-05,14.3793]
[1776417593395,40.49,75826.11,0.2,-0.10547,6e-05,14.3793]
[1776417597128,40.5,75820.28,0.2,-0.10581,6e-05,14.41225]
[1776417597197,40.5,75820.28,0.2,-0.10581,6e-05,14.41225]
[1776417597655,40.5,75800.08,0.2,-0.10697,6e-05,14.52244]
[1776417598656,40.5,75784.63,0.2,-0.10787,6e-05,14.60683]
[1776417601652,40.5,75779.28,0.2,-0.10817,6e-05,14.63567]
[1776417601659,40.5,75783.57,0.2,-0.10792,6e-05,14.61204]
[1776417601775,40.5,75783.57,0.2,-0.10792,6e-05,14.61204]
[1776417602196,40.5,75783.57,0.2,-0.10792,6e-05,14.61204]
[1776417602213,40.5,75783.57,0.2,-0.10792,6e-05,14.61204]
[1776417602252,40.5,75783.57,0.2,-0.10792,6e-05,14.61204]
[1776417602483,40.5,75783.57,0.2,-0.10792,6e-05,14.61204]
[1776417602488,40.5,75783.57,0.2,-0.10792,6e-05,14.61204]
[1776417602576,40.5,75783.57,0.2,-0.10792,6e-05,14.61204]
[1776417602637,40.5,75783.57,0.2,-0.10792,6e-05,14.61204]
[1776417602660,40.5,75784.13,0.2,-0.10789,6e-05,14.60884]
[1776417604321,40.49,75790.53,0.2,-0.10752,6e-05,14.57367]
[1776417604374,40.49,75790.53,0.2,-0.10752,6e-05,14.57367]
[1776417604475,40.49,75790.53,0.2,-0.10751,6e-05,14.57354]
[1776417606282,40.49,75785.34,0.2,-0.10781,6e-05,14.60182]
[1776417606331,40.49,75785.34,0.2,-0.10781,6e-05,14.60182]
[1776417606346,40.49,75785.34,0.2,-0.10781,6e-05,14.60167]
[1776417609163,40.49,75779.93,0.2,-0.10812,6e-05,14.63097]
[1776417612337,40.49,75785.61,0.2,-0.10779,6e-05,14.59935]
[1776417612385,40.49,75785.61,0.2,-0.10779,6e-05,14.59924]
[1776417617675,40.49,75790.7,0.2,-0.10749,6e-05,14.57086]
[1776417618478,40.49,75790.7,0.2,-0.10749,6e-05,14.57086]
[1776417618650,40.49,75790.7,0.2,-0.10749,6e-05,14.57081]
[1776417621679,40.49,75804.87,0.2,-0.10666,6e-05,14.4926]
[1776417627685,40.49,75805.94,0.2,-0.10658,6e-05,14.485]
[1776417633691,40.48,75806.34,0.2,-0.10652,6e-05,14.4783]
[1776417638696,40.48,75805.39,0.2,-0.10657,6e-05,14.48241]
[1776417643701,40.48,75806.66,0.2,-0.10648,6e-05,14.47437]
[1776417648706,40.48,75801.66,0.2,-0.10676,6e-05,14.50053]
[1776417653711,40.48,75800.66,0.2,-0.10681,6e-05,14.50554]
[1776417657147,40.48,75803.75,0.2,-0.10664,6e-05,14.48874]
[1776417657715,40.48,75805.75,0.2,-0.10652,6e-05,14.47783]
[1776417659195,40.48,75806.04,0.2,-0.1065,6e-05,14.47628]
[1776417659207,40.48,75806.04,0.2,-0.1065,6e-05,14.47628]
[1776417659243,40.48,75806.04,0.2,-0.1065,6e-05,14.47628]
[1776417659717,40.48,75806.74,0.2,-0.10646,6e-05,14.47254]
[1776417661219,40.48,75811.33,0.2,-0.1062,6e-05,14.44757]
[1776417667191,40.48,75814.07,0.2,-0.10605,6e-05,14.43334]
[1776417667318,40.48,75814.07,0.2,-0.10605,6e-05,14.43334]
[1776417667369,40.48,75814.07,0.2,-0.10605,6e-05,14.43334]
[1776417669017,40.48,75807.58,0.2,-0.10643,6e-05,14.46889]
[1776417669727,40.48,75803.72,0.2,-0.10665,6e-05,14.49004]
[1776417674732,40.48,75799.8,0.2,-0.10687,6e-05,14.51144]
[1776417679738,40.48,75799.29,0.2,-0.1069,6e-05,14.51417]
[1776417681380,40.48,75799.28,0.2,-0.1069,6e-05,14.51424]
[1776417681391,40.48,75799.28,0.2,-0.1069,6e-05,14.51424]
[1776417683637,40.48,75801.24,0.2,-0.10679,6e-05,14.5035]
[1776417683647,40.48,75801.24,0.2,-0.10679,6e-05,14.5035]
[1776417686369,40.48,75807.58,0.2,-0.10643,6e-05,14.46903]
[1776417686378,40.48,75807.58,0.2,-0.10643,6e-05,14.46903]
[1776417689746,40.48,75811.3,0.2,-0.10622,6e-05,14.44892]
[1776417689749,40.48,75813.26,0.2,-0.1061,6e-05,14.43834]
[1776417689757,40.48,75813.26,0.2,-0.1061,6e-05,14.43834]
[1776417690701,40.48,75813.26,0.2,-0.1061,6e-05,14.43834]
[1776417690724,40.48,75813.26,0.2,-0.1061,6e-05,14.43834]
[1776417691769,40.48,75813.86,0.2,-0.10605,6e-05,14.43208]
[1776417692642,40.48,75813.86,0.2,-0.10605,6e-05,14.43218]
[1776417697647,40.48,75818.19,0.2,-0.10581,6e-05,14.40895]
[1776417697889,40.48,75818.19,0.2,-0.10581,6e-05,14.40906]
[1776417697899,40.48,75818.19,0.2,-0.10581,6e-05,14.40906]
[1776417697911,40.48,75818.19,0.2,-0.10581,6e-05,14.40906]
[1776417698677,40.48,75818.19,0.2,-0.10581,6e-05,14.40917]
[1776417699934,40.48,75818.19,0.2,-0.10581,6e-05,14.40929]
[1776417700471,40.48,75818.19,0.2,-0.10581,6e-05,14.4094]
[1776417705727,40.48,75823.16,0.2,-0.10554,6e-05,14.38299]
[1776417709948,40.48,75824.74,0.2,-0.10545,6e-05,14.375]
[1776417710117,40.48,75824.74,0.2,-0.10545,6e-05,14.375]
[1776417711920,40.49,75824.74,0.2,-0.10545,6e-05,14.37535]
[1776417712155,40.49,75824.74,0.2,-0.10545,6e-05,14.37535]
[1776417712242,40.49,75824.74,0.2,-0.10545,6e-05,14.37535]
[1776417712253,40.49,75824.74,0.2,-0.10545,6e-05,14.37535]
[1776417712299,40.49,75824.74,0.2,-0.10545,6e-05,14.37535]
[1776417712331,40.49,75824.74,0.2,-0.10545,6e-05,14.37535]
[1776417712363,40.49,75824.74,0.2,-0.10545,6e-05,14.37535]
[1776417712391,40.49,75824.74,0.2,-0.10545,6e-05,14.37535]
[1776417712421,40.49,75824.74,0.2,-0.10545,6e-05,14.37535]
[1776417712451,40.49,75824.74,0.2,-0.10545,6e-05,14.37535]
[1776417712539,40.49,75824.74,0.2,-0.10545,6e-05,14.37535]
[1776417712553,40.49,75824.74,0.2,-0.10546,6e-05,14.37555]
[1776417714215,40.49,75830.97,0.2,-0.1051,6e-05,14.34185]
[1776417714226,40.49,75830.97,0.2,-0.1051,6e-05,14.34185]
[1776417714273,40.49,75830.97,0.2,-0.1051,6e-05,14.34185]
[1776417714641,40.49,75830.97,0.2,-0.1051,6e-05,14.34185]
[1776417714650,40.49,75830.97,0.2,-0.1051,6e-05,14.34185]
[1776417714712,40.49,75830.97,0.2,-0.10513,6e-05,14.34464]
[1776417714947,40.49,75830.97,0.2,-0.10513,6e-05,14.34464]
[1776417714966,40.49,75830.97,0.2,-0.10513,6e-05,14.34464]
[1776417714999,40.49,75830.97,0.2,-0.10513,6e-05,14.34464]
[1776417715029,40.49,75830.97,0.2,-0.10513,6e-05,14.34464]
[1776417715058,40.49,75830.97,0.2,-0.10513,6e-05,14.34464]
[1776417715769,40.49,75830.97,0.2,-0.10513,6e-05,14.34492]
[1776417716234,40.49,75830.97,0.2,-0.10513,6e-05,14.34492]
[1776417716305,40.49,75830.97,0.2,-0.10513,6e-05,14.34492]
[1776417716776,40.5,75842.77,0.2,-0.10449,6e-05,14.28361]
[1776417718261,40.5,75843.36,0.2,-0.10446,6e-05,14.28072]
[1776417718275,40.5,75843.36,0.2,-0.10446,6e-05,14.28072]
[1776417718337,40.5,75843.36,0.2,-0.10446,6e-05,14.28072]
[1776417718349,40.5,75843.36,0.2,-0.10446,6e-05,14.28072]
[1776417718355,40.5,75843.36,0.2,-0.10446,6e-05,14.28072]
[1776417718429,40.5,75843.36,0.2,-0.10446,6e-05,14.28072]
[1776417718458,40.5,75843.36,0.2,-0.10446,6e-05,14.28072]
[1776417718473,40.5,75843.36,0.2,-0.10446,6e-05,14.28072]
[1776417718486,40.5,75843.36,0.2,-0.10446,6e-05,14.28072]
[1776417718566,40.5,75843.36,0.2,-0.10446,6e-05,14.28072]
[1776417718579,40.5,75843.36,0.2,-0.10446,6e-05,14.28072]
[1776417718643,40.5,75843.36,0.2,-0.10446,6e-05,14.28072]
[1776417718681,40.5,75843.36,0.2,-0.10446,6e-05,14.28101]
[1776417720312,40.5,75843.41,0.2,-0.10446,6e-05,14.28104]
[1776417720323,40.5,75843.41,0.2,-0.10446,6e-05,14.28104]
[1776417720389,40.5,75843.41,0.2,-0.10446,6e-05,14.28104]
[1776417720401,40.5,75843.41,0.2,-0.10446,6e-05,14.28104]
[1776417720447,40.5,75843.41,0.2,-0.10446,6e-05,14.28104]
[1776417720545,40.5,75843.41,0.2,-0.10449,6e-05,14.28396]
[1776417722338,40.51,75845.37,0.2,-0.10441,6e-05,14.27623]
[1776417722346,40.51,75845.37,0.2,-0.10441,6e-05,14.27623]
[1776417722403,40.51,75845.37,0.2,-0.10441,6e-05,14.27623]
[1776417722414,40.51,75845.37,0.2,-0.10441,6e-05,14.27623]
[1776417722433,40.51,75845.37,0.2,-0.10441,6e-05,14.27623]
[1776417722464,40.51,75845.37,0.2,-0.10441,6e-05,14.27623]
[1776417722496,40.51,75845.37,0.2,-0.10441,6e-05,14.27623]
[1776417722525,40.51,75845.37,0.2,-0.10441,6e-05,14.27623]
[1776417722556,40.51,75845.37,0.2,-0.10441,6e-05,14.27623]
[1776417722618,40.51,75845.37,0.2,-0.10441,6e-05,14.27623]
[1776417722686,40.51,75845.37,0.2,-0.10442,6e-05,14.27652]
[1776417723735,40.51,75845.37,0.2,-0.10442,6e-05,14.27652]
[1776417723769,40.51,75845.37,0.2,-0.10442,6e-05,14.2768]
[1776417726531,40.51,75839.42,0.2,-0.10476,6e-05,14.30974]
[1776417726545,40.51,75839.42,0.2,-0.10476,6e-05,14.30999]
[1776417731792,40.52,75827.67,0.2,-0.10546,6e-05,14.37633]
[1776417736168,40.52,75818.6,0.2,-0.106,6e-05,14.42745]
[1776417736244,40.52,75818.6,0.2,-0.106,6e-05,14.42745]
[1776417736253,40.52,75818.6,0.2,-0.106,6e-05,14.42745]
[1776417736380,40.52,75818.6,0.2,-0.106,6e-05,14.42745]
[1776417736412,40.52,75818.6,0.2,-0.106,6e-05,14.42745]
[1776417736572,40.52,75818.6,0.2,-0.106,6e-05,14.42745]
[1776417736688,40.52,75818.6,0.2,-0.106,6e-05,14.42745]
[1776417736755,40.52,75818.6,0.2,-0.106,6e-05,14.42784]
[1776417738614,40.52,75817.43,0.2,-0.10607,6e-05,14.43461]
[1776417738679,40.52,75817.43,0.2,-0.10607,6e-05,14.43461]
[1776417738686,40.52,75817.43,0.2,-0.10607,6e-05,14.43461]
[1776417738708,40.52,75817.43,0.2,-0.10607,6e-05,14.43493]
[1776417738902,40.52,75817.43,0.2,-0.10607,6e-05,14.43493]
[1776417738964,40.52,75817.43,0.2,-0.10607,6e-05,14.43493]
[1776417739800,40.52,75805.98,0.2,-0.10674,6e-05,14.49763]
[1776417740666,40.52,75805.98,0.2,-0.10674,6e-05,14.49763]
[1776417740736,40.52,75805.98,0.2,-0.10674,6e-05,14.49793]
[1776417742241,40.52,75814.0,0.2,-0.10628,6e-05,14.45452]
[1776417742686,40.52,75814.0,0.2,-0.10628,6e-05,14.45452]
[1776417742734,40.52,75814.0,0.2,-0.10628,6e-05,14.45452]
[1776417742740,40.52,75814.0,0.2,-0.10628,6e-05,14.45452]
[1776417742795,40.52,75814.0,0.2,-0.10628,6e-05,14.45452]
[1776417747808,40.53,75821.03,0.2,-0.1059,6e-05,14.41864]
[1776417752813,40.53,75823.81,0.2,-0.10574,6e-05,14.40239]
[1776417755816,40.53,75841.62,0.2,-0.10474,6e-05,14.30706]
[1776417756929,40.54,75842.19,0.2,-0.10472,6e-05,14.30454]
[1776417757781,40.54,75842.19,0.2,-0.10472,6e-05,14.30514]
[1776417758409,40.54,75842.19,0.2,-0.10472,6e-05,14.30514]
[1776417758415,40.54,75842.19,0.2,-0.10472,6e-05,14.30514]
[1776417758420,40.54,75842.19,0.2,-0.10472,6e-05,14.30514]
[1776417758439,40.54,75842.19,0.2,-0.10473,6e-05,14.30575]
[1776417758909,40.54,75842.19,0.2,-0.10473,6e-05,14.30575]
[1776417760941,40.54,75859.55,0.2,-0.10375,6e-05,14.21231]
[1776417760992,40.54,75859.55,0.2,-0.10375,6e-05,14.21231]
[1776417761001,40.54,75859.55,0.2,-0.10375,6e-05,14.21231]
[1776417761056,40.54,75859.55,0.2,-0.10375,6e-05,14.21231]
[1776417761115,40.54,75859.55,0.2,-0.10375,6e-05,14.21231]
[1776417761822,40.54,75861.09,0.2,-0.10367,6e-05,14.2044]
[1776417762967,40.54,75861.51,0.2,-0.10365,6e-05,14.2026]
[1776417763038,40.54,75861.51,0.2,-0.10365,6e-05,14.2026]
[1776417763824,40.54,75864.23,0.2,-0.1035,6e-05,14.18828]
[1776417763970,40.54,75864.23,0.2,-0.1035,6e-05,14.18828]
[1776417764050,40.54,75864.23,0.2,-0.1035,6e-05,14.18828]
[1776417764825,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765107,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765187,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765215,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765326,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765331,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765362,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765393,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765421,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765538,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765599,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765632,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765685,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765716,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765745,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765804,40.54,75868.84,0.2,-0.10325,6e-05,14.16385]
[1776417765816,40.54,75868.84,0.2,-0.10325,6e-05,14.16437]
[1776417766385,40.54,75868.84,0.2,-0.10325,6e-05,14.16437]
[1776417766414,40.54,75868.84,0.2,-0.10325,6e-05,14.16437]
[1776417766487,40.54,75868.84,0.2,-0.10325,6e-05,14.16437]
[1776417766516,40.54,75868.84,0.2,-0.10326,6e-05,14.1649]
[1776417767031,40.54,75868.84,0.2,-0.10326,6e-05,14.1649]
[1776417767828,40.55,75883.1,0.2,-0.10247,6e-05,14.08836]
[1776417769064,40.55,75885.55,0.2,-0.10234,6e-05,14.07576]
[1776417769073,40.55,75885.55,0.2,-0.10234,6e-05,14.07576]
[1776417769105,40.55,75885.55,0.2,-0.10234,6e-05,14.07576]
[1776417769237,40.55,75885.55,0.2,-0.10234,6e-05,14.07576]
[1776417769246,40.55,75885.55,0.2,-0.10234,6e-05,14.07576]
[1776417769379,40.55,75885.55,0.2,-0.10234,6e-05,14.07576]
[1776417769830,40.55,75886.31,0.2,-0.1023,6e-05,14.07222]
[1776417771145,40.55,75890.14,0.2,-0.10209,6e-05,14.05193]
[1776417771190,40.55,75890.14,0.2,-0.10209,6e-05,14.05193]
[1776417771832,40.55,75901.59,0.2,-0.10146,6e-05,13.99071]
[1776417773017,40.55,75901.6,0.2,-0.10146,6e-05,13.9911]
[1776417773144,40.55,75901.6,0.2,-0.10146,6e-05,13.9911]
[1776417773199,40.55,75901.6,0.2,-0.10146,6e-05,13.9911]
[1776417773609,40.55,75901.6,0.2,-0.10146,6e-05,13.9911]
[1776417773669,40.55,75901.6,0.2,-0.10146,6e-05,13.9911]
[1776417773676,40.55,75901.6,0.2,-0.10147,6e-05,13.9916]
[1776417776052,40.55,75897.42,0.2,-0.10171,6e-05,14.01502]
[1776417777195,40.55,75896.46,0.2,-0.10177,6e-05,14.02064]
[1776417777204,40.55,75896.46,0.2,-0.10177,6e-05,14.02064]
[1776417777249,40.55,75896.46,0.2,-0.10177,6e-05,14.02064]
[1776417777256,40.55,75896.46,0.2,-0.10177,6e-05,14.02064]
[1776417777308,40.55,75896.46,0.2,-0.10177,6e-05,14.02064]
[1776417777838,40.55,75896.43,0.2,-0.10177,6e-05,14.02121]
[1776417779218,40.56,75896.79,0.2,-0.10176,6e-05,14.01973]
[1776417779277,40.56,75896.79,0.2,-0.10176,6e-05,14.01973]
[1776417779288,40.56,75896.79,0.2,-0.10176,6e-05,14.01973]
[1776417779293,40.56,75896.79,0.2,-0.10176,6e-05,14.01973]
[1776417779336,40.56,75896.79,0.2,-0.10176,6e-05,14.01973]
[1776417779367,40.56,75896.79,0.2,-0.10176,6e-05,14.01973]
[1776417779453,40.56,75896.79,0.2,-0.10176,6e-05,14.01973]
[1776417779554,40.56,75896.79,0.2,-0.10176,6e-05,14.02016]
[1776417780457,40.56,75896.79,0.2,-0.10176,6e-05,14.02016]
[1776417780468,40.56,75896.79,0.2,-0.10176,6e-05,14.02016]
[1776417780526,40.56,75896.79,0.2,-0.10176,6e-05,14.02016]
[1776417780533,40.56,75896.79,0.2,-0.10176,6e-05,14.02016]
[1776417780585,40.56,75896.79,0.2,-0.10176,6e-05,14.02016]
[1776417780597,40.56,75896.79,0.2,-0.1018,6e-05,14.02446]
[1776417781269,40.56,75896.79,0.2,-0.1018,6e-05,14.02446]
[1776417781329,40.56,75896.79,0.2,-0.1018,6e-05,14.02446]
[1776417781842,40.57,75894.66,0.2,-0.10196,6e-05,14.03991]
[1776417783312,40.57,75886.33,0.2,-0.10243,6e-05,14.08514]
[1776417783373,40.57,75886.33,0.2,-0.10243,6e-05,14.08514]
[1776417783382,40.57,75886.33,0.2,-0.10243,6e-05,14.08514]
[1776417783432,40.57,75886.33,0.2,-0.10243,6e-05,14.08514]
[1776417783478,40.57,75886.33,0.2,-0.10243,6e-05,14.08545]
[1776417787350,40.58,75876.21,0.2,-0.10301,6e-05,14.14149]
[1776417787402,40.58,75876.21,0.2,-0.10301,6e-05,14.14149]
[1776417787851,40.58,75876.21,0.2,-0.10302,6e-05,14.14198]
[1776417789397,40.58,75876.21,0.2,-0.10302,6e-05,14.14246]
[1776417789406,40.58,75876.21,0.2,-0.10302,6e-05,14.14246]
[1776417789850,40.58,75869.9,0.2,-0.10338,6e-05,14.17701]
[1776417791434,40.58,75867.28,0.2,-0.10353,6e-05,14.19161]
[1776417791444,40.58,75867.28,0.2,-0.10353,6e-05,14.19161]
[1776417793449,40.58,75866.34,0.2,-0.10359,6e-05,14.19756]
[1776417793469,40.58,75866.34,0.2,-0.10359,6e-05,14.19756]
[1776417793480,40.58,75866.34,0.2,-0.10359,6e-05,14.19756]
[1776417795489,40.58,75866.53,0.2,-0.10359,6e-05,14.19738]
[1776417795529,40.58,75866.53,0.2,-0.10359,6e-05,14.19738]
[1776417795535,40.58,75866.53,0.2,-0.10359,6e-05,14.19738]
[1776417797525,40.58,75865.73,0.2,-0.10364,6e-05,14.20255]
[1776417797551,40.58,75865.73,0.2,-0.10364,6e-05,14.20255]
[1776417797560,40.58,75865.73,0.2,-0.10364,6e-05,14.20255]
[1776417797958,40.58,75865.73,0.2,-0.10365,6e-05,14.20297]
[1776417798831,40.59,75865.73,0.2,-0.10365,6e-05,14.20341]
[1776417801626,40.59,75875.97,0.2,-0.10309,6e-05,14.14909]
[1776417801630,40.59,75875.97,0.2,-0.10309,6e-05,14.14909]
[1776417801639,40.59,75875.97,0.2,-0.10309,6e-05,14.14909]
[1776417802844,40.59,75875.97,0.2,-0.10309,6e-05,14.14958]
[1776417802862,40.59,75874.5,0.2,-0.10318,6e-05,14.15798]
[1776417804461,40.59,75874.5,0.2,-0.10318,6e-05,14.15846]
[1776417804486,40.59,75874.5,0.2,-0.10318,6e-05,14.15846]
[1776417804516,40.59,75874.5,0.2,-0.10318,6e-05,14.15846]
[1776417809869,40.6,75870.43,0.2,-0.10344,6e-05,14.1835]
[1776417814874,40.6,75868.9,0.2,-0.10355,6e-05,14.19224]
[1776417819879,40.61,75869.47,0.2,-0.10355,6e-05,14.19282]
[1776417824884,40.62,75869.36,0.2,-0.10359,6e-05,14.197]
[1776417829889,40.62,75864.46,0.2,-0.1039,6e-05,14.22693]
[1776417832139,40.62,75862.2,0.2,-0.10404,6e-05,14.24039]
[1776417832892,40.63,75858.79,0.2,-0.10424,6e-05,14.25946]
[1776417834894,40.63,75843.03,0.2,-0.10515,6e-05,14.34586]
[1776417839926,40.63,75843.3,0.2,-0.10516,6e-05,14.34679]
[1776417844931,40.64,75845.8,0.2,-0.10504,6e-05,14.3357]
[1776417849935,40.64,75845.66,0.2,-0.10507,6e-05,14.339]
[1776417852938,40.64,75826.88,0.2,-0.10616,6e-05,14.44218]
[1776417857943,40.65,75827.6,0.2,-0.10613,6e-05,14.44002]
[1776417859340,40.65,75827.62,0.2,-0.10613,6e-05,14.44024]
[1776417859433,40.65,75827.62,0.2,-0.10613,6e-05,14.44024]
[1776417859491,40.65,75827.62,0.2,-0.10613,6e-05,14.44024]
[1776417859945,40.65,75827.24,0.2,-0.10616,6e-05,14.44265]
[1776417860585,40.65,75827.24,0.2,-0.10616,6e-05,14.44265]
[1776417860643,40.65,75827.24,0.2,-0.10616,6e-05,14.44265]
[1776417865951,40.65,75834.81,0.2,-0.10575,6e-05,14.40358]
[1776417866858,40.65,75834.81,0.2,-0.10575,6e-05,14.40358]
[1776417866952,40.65,75834.51,0.2,-0.10577,6e-05,14.40563]
[1776417872152,40.66,75834.38,0.2,-0.10578,6e-05,14.40515]
[1776417877692,40.66,75835.66,0.2,-0.10572,6e-05,14.40014]
[1776417877806,40.66,75835.66,0.2,-0.10572,6e-05,14.40014]
[1776417877869,40.66,75835.66,0.2,-0.10572,6e-05,14.40014]
[1776417877933,40.66,75835.66,0.2,-0.10573,6e-05,14.40052]
[1776417882968,40.66,75832.41,0.2,-0.10593,6e-05,14.42003]
[1776417886448,40.67,75828.99,0.2,-0.10614,6e-05,14.43968]
[1776417886973,40.67,75829.1,0.2,-0.10614,6e-05,14.43939]
[1776417891978,40.67,75840.39,0.2,-0.10551,6e-05,14.38011]
[1776417896983,40.67,75837.86,0.2,-0.10568,6e-05,14.39582]
[1776417901988,40.68,75838.43,0.2,-0.10566,6e-05,14.39474]
[1776417903961,40.68,75838.48,0.2,-0.10567,6e-05,14.39487]
[1776417904163,40.68,75839.0,0.2,-0.10564,6e-05,14.39243]
[1776417906387,40.68,75845.8,0.2,-0.10526,6e-05,14.35642]
[1776417907226,40.68,75849.7,0.2,-0.10504,6e-05,14.33579]
[1776417907283,40.68,75849.7,0.2,-0.10504,6e-05,14.33579]
[1776417907995,40.68,75862.11,0.2,-0.10435,6e-05,14.26894]
[1776417911311,40.68,75872.75,0.2,-0.10376,6e-05,14.21259]
[1776417911356,40.68,75872.75,0.2,-0.10376,6e-05,14.21259]
[1776417911386,40.68,75872.75,0.2,-0.10376,6e-05,14.21259]
[1776417911418,40.68,75872.75,0.2,-0.10376,6e-05,14.21259]
[1776417911452,40.68,75872.75,0.2,-0.10376,6e-05,14.21259]
[1776417911477,40.68,75872.75,0.2,-0.10376,6e-05,14.21259]
[1776417912220,40.69,75867.45,0.2,-0.10406,6e-05,14.24153]
[1776417912239,40.69,75867.45,0.2,-0.10406,6e-05,14.24153]
[1776417912504,40.69,75867.45,0.2,-0.10406,6e-05,14.24153]
[1776417912533,40.69,75867.45,0.2,-0.10406,6e-05,14.24153]
[1776417912605,40.69,75867.45,0.2,-0.10406,6e-05,14.24185]
[1776417915357,40.69,75865.54,0.2,-0.10418,6e-05,14.25277]
[1776417915413,40.69,75865.54,0.2,-0.10418,6e-05,14.25277]
[1776417916004,40.69,75865.55,0.2,-0.10418,6e-05,14.25308]
[1776417917243,40.69,75866.31,0.2,-0.10414,6e-05,14.24928]
[1776417918006,40.69,75872.22,0.2,-0.10381,6e-05,14.21744]
[1776417919007,40.69,75886.08,0.2,-0.10303,6e-05,14.14292]
[1776417921539,40.69,75890.77,0.2,-0.10278,6e-05,14.11813]
[1776417922010,40.69,75890.41,0.2,-0.1028,6e-05,14.12031]
[1776417923653,40.69,75890.17,0.2,-0.10282,6e-05,14.1221]
[1776417923687,40.69,75890.17,0.2,-0.10282,6e-05,14.1221]
[1776417923716,40.69,75890.17,0.2,-0.10282,6e-05,14.1221]
[1776417923746,40.69,75890.17,0.2,-0.10282,6e-05,14.1221]
[1776417923810,40.69,75890.17,0.2,-0.10282,6e-05,14.1221]
[1776417923834,40.69,75890.17,0.2,-0.10282,6e-05,14.1221]
[1776417923935,40.69,75890.17,0.2,-0.10282,6e-05,14.12256]
[1776417925522,40.69,75883.24,0.2,-0.10321,6e-05,14.16036]
[1776417925554,40.69,75883.24,0.2,-0.10321,6e-05,14.16036]
[1776417925586,40.69,75883.24,0.2,-0.10321,6e-05,14.16036]
[1776417925614,40.69,75883.24,0.2,-0.10321,6e-05,14.16036]
[1776417925644,40.69,75883.24,0.2,-0.10321,6e-05,14.16036]
[1776417925674,40.69,75883.24,0.2,-0.10321,6e-05,14.16036]
[1776417925703,40.69,75883.24,0.2,-0.10321,6e-05,14.16036]
[1776417925734,40.69,75883.24,0.2,-0.10321,6e-05,14.16036]
[1776417925764,40.69,75883.24,0.2,-0.10321,6e-05,14.16036]
[1776417925793,40.69,75883.24,0.2,-0.10321,6e-05,14.16036]
[1776417925824,40.69,75883.24,0.2,-0.10321,6e-05,14.16036]
[1776417925853,40.69,75883.24,0.2,-0.10321,6e-05,14.16036]
[1776417925925,40.69,75883.24,0.2,-0.10322,6e-05,14.16081]
[1776417926167,40.69,75883.24,0.2,-0.10322,6e-05,14.16081]
[1776417927016,40.69,75883.09,0.2,-0.10323,6e-05,14.16208]
[1776417927526,40.69,75883.09,0.2,-0.10323,6e-05,14.16208]
[1776417927579,40.69,75883.09,0.2,-0.10323,6e-05,14.16208]
[1776417927587,40.69,75883.09,0.2,-0.10323,6e-05,14.16208]
[1776417927636,40.69,75883.09,0.2,-0.10323,6e-05,14.16208]
[1776417927668,40.69,75883.09,0.2,-0.10323,6e-05,14.16208]
[1776417927698,40.69,75883.09,0.2,-0.10323,6e-05,14.16208]
[1776417927728,40.69,75883.09,0.2,-0.10323,6e-05,14.16208]
[1776417927764,40.69,75883.09,0.2,-0.10323,6e-05,14.16208]
[1776417927788,40.69,75883.09,0.2,-0.10323,6e-05,14.16208]
[1776417927865,40.7,75883.09,0.2,-0.10323,6e-05,14.16253]
[1776417929534,40.7,75882.01,0.2,-0.1033,6e-05,14.16876]
[1776417929893,40.7,75882.01,0.2,-0.1033,6e-05,14.16876]
[1776417929902,40.7,75882.01,0.2,-0.1033,6e-05,14.16876]
[1776417929994,40.7,75882.01,0.2,-0.10331,6e-05,14.16948]
[1776417930179,40.7,75882.01,0.2,-0.10331,6e-05,14.16948]
[1776417931019,40.7,75880.38,0.2,-0.10339,6e-05,14.17581]
[1776417931553,40.7,75880.38,0.2,-0.10339,6e-05,14.17581]
[1776417931600,40.7,75880.38,0.2,-0.10339,6e-05,14.17581]
[1776417931701,40.7,75880.38,0.2,-0.10339,6e-05,14.17652]
[1776417933589,40.7,75880.38,0.2,-0.1034,6e-05,14.17696]
[1776417933664,40.7,75880.38,0.2,-0.1034,6e-05,14.17696]
[1776417933676,40.7,75880.38,0.2,-0.1034,6e-05,14.17696]
[1776417933724,40.7,75880.38,0.2,-0.1034,6e-05,14.17696]
[1776417933825,40.7,75880.38,0.2,-0.1034,6e-05,14.17738]
[1776417934749,40.7,75880.38,0.2,-0.1034,6e-05,14.17738]
[1776417934837,40.7,75880.38,0.2,-0.1034,6e-05,14.17738]
[1776417934844,40.7,75880.38,0.2,-0.1034,6e-05,14.17738]
[1776417934898,40.7,75880.38,0.2,-0.1034,6e-05,14.17738]
[1776417934926,40.7,75880.38,0.2,-0.1034,6e-05,14.17738]
[1776417934961,40.7,75880.38,0.2,-0.1034,6e-05,14.17738]
[1776417934987,40.7,75880.38,0.2,-0.1034,6e-05,14.17738]
[1776417935018,40.7,75880.38,0.2,-0.1034,6e-05,14.17738]
[1776417935023,40.7,75876.18,0.2,-0.10364,6e-05,14.20045]
[1776417935064,40.7,75876.18,0.2,-0.10364,6e-05,14.20045]
[1776417935076,40.7,75876.18,0.2,-0.10364,6e-05,14.20045]
[1776417935108,40.7,75876.18,0.2,-0.10364,6e-05,14.20045]
[1776417935156,40.7,75876.18,0.2,-0.10364,6e-05,14.20045]
[1776417935170,40.7,75876.18,0.2,-0.10364,6e-05,14.20045]
[1776417935615,40.7,75876.18,0.2,-0.10364,6e-05,14.20045]
[1776417935700,40.7,75876.18,0.2,-0.10365,6e-05,14.20084]
[1776417937448,40.7,75882.24,0.2,-0.10331,6e-05,14.16862]
[1776417937518,40.7,75882.24,0.2,-0.10331,6e-05,14.16862]
[1776417937596,40.7,75882.24,0.2,-0.10331,6e-05,14.16862]
[1776417937645,40.7,75882.24,0.2,-0.10331,6e-05,14.16862]
[1776417937676,40.7,75882.24,0.2,-0.10331,6e-05,14.16909]
[1776417939734,40.71,75884.93,0.2,-0.10317,6e-05,14.15478]
[1776417939802,40.71,75884.93,0.2,-0.10317,6e-05,14.15478]
[1776417939808,40.71,75884.93,0.2,-0.10317,6e-05,14.15478]
[1776417939862,40.71,75884.93,0.2,-0.10317,6e-05,14.15478]
[1776417939903,40.71,75884.93,0.2,-0.10317,6e-05,14.155]
[1776417941734,40.71,75891.65,0.2,-0.1028,6e-05,14.11904]
[1776417941810,40.71,75891.65,0.2,-0.1028,6e-05,14.11928]
[1776417947037,40.71,75893.37,0.2,-0.10271,6e-05,14.11125]
[1776417952042,40.71,75894.53,0.2,-0.10266,6e-05,14.10626]
[1776417957047,40.71,75893.98,0.2,-0.10271,6e-05,14.1105]
[1776417957470,40.71,75893.98,0.2,-0.10271,6e-05,14.1105]
[1776417957533,40.71,75893.98,0.2,-0.10271,6e-05,14.1105]
[1776417957549,40.71,75893.98,0.2,-0.10271,6e-05,14.1105]
[1776417957589,40.71,75893.98,0.2,-0.10271,6e-05,14.1105]
[1776417957749,40.71,75893.98,0.2,-0.10271,6e-05,14.11074]
[1776417961051,40.72,75879.49,0.2,-0.10353,6e-05,14.19003]
[1776417966056,40.72,75875.68,0.2,-0.10376,6e-05,14.21246]
[1776417968114,40.72,75875.21,0.2,-0.1038,6e-05,14.21575]
[1776417969059,40.72,75874.2,0.2,-0.10386,6e-05,14.22151]
[1776417970140,40.72,75873.81,0.2,-0.10388,6e-05,14.22398]
[1776417970158,40.72,75873.81,0.2,-0.10388,6e-05,14.22398]
[1776417970166,40.72,75873.81,0.2,-0.10388,6e-05,14.22398]
[1776417970217,40.72,75873.81,0.2,-0.10388,6e-05,14.22398]
[1776417970245,40.72,75873.81,0.2,-0.10388,6e-05,14.22398]
[1776417971061,40.72,75873.79,0.2,-0.10389,6e-05,14.22473]
[1776417972174,40.72,75873.32,0.2,-0.10392,6e-05,14.22792]
[1776417972257,40.72,75873.32,0.2,-0.10392,6e-05,14.22792]
[1776417972592,40.72,75873.32,0.2,-0.10392,6e-05,14.22792]
[1776417973758,40.72,75873.32,0.2,-0.10392,6e-05,14.22792]
[1776417973765,40.73,75873.32,0.2,-0.10394,6e-05,14.22916]
[1776417977066,40.73,75890.74,0.2,-0.10297,6e-05,14.13664]
[1776417982071,40.73,75889.36,0.2,-0.10306,6e-05,14.14535]
[1776417987076,40.73,75890.84,0.2,-0.10299,6e-05,14.13829]
[1776417992081,40.74,75890.94,0.2,-0.10297,6e-05,14.13554]
[1776417992671,40.74,75890.94,0.2,-0.10297,6e-05,14.13554]
[1776417992681,40.74,75890.94,0.2,-0.10297,6e-05,14.13554]
[1776417993082,40.74,75890.89,0.2,-0.10298,6e-05,14.136]
[1776417994514,40.74,75896.13,0.2,-0.10269,6e-05,14.10807]
[1776417995084,40.74,75898.8,0.2,-0.10254,6e-05,14.09402]
[1776417996525,40.74,75898.8,0.2,-0.10255,6e-05,14.09427]
[1776417996535,40.74,75898.8,0.2,-0.10255,6e-05,14.09427]
[1776417997086,40.74,75897.99,0.2,-0.10259,6e-05,14.09887]
[1776417997279,40.74,75897.99,0.2,-0.10259,6e-05,14.09887]
[1776417997992,40.74,75897.99,0.2,-0.10259,6e-05,14.09887]
[1776418001374,40.74,75896.58,0.2,-0.10268,6e-05,14.10742]
[1776418001541,40.74,75896.58,0.2,-0.10268,6e-05,14.10742]
[1776418001600,40.74,75896.58,0.2,-0.10268,6e-05,14.10742]
[1776418002091,40.74,75896.21,0.2,-0.1027,6e-05,14.10962]
[1776418002606,40.74,75896.21,0.2,-0.1027,6e-05,14.10962]
[1776418002658,40.74,75896.21,0.2,-0.1027,6e-05,14.10962]
[1776418008097,40.74,75879.01,0.2,-0.10368,6e-05,14.2031]
[1776418013102,40.74,75879.02,0.2,-0.10368,6e-05,14.20357]
[1776418018107,40.74,75877.39,0.2,-0.10378,6e-05,14.21276]
[1776418023112,40.74,75876.76,0.2,-0.10382,6e-05,14.2166]
[1776418028117,40.74,75874.6,0.2,-0.10394,6e-05,14.22853]
[1776418028937,40.74,75874.6,0.2,-0.10394,6e-05,14.22853]
[1776418028991,40.75,75874.6,0.2,-0.10394,6e-05,14.22859]
[1776418029136,40.75,75874.6,0.2,-0.10394,6e-05,14.22859]
[1776418030119,40.75,75876.63,0.2,-0.10383,6e-05,14.21767]
[1776418035119,40.75,75884.75,0.2,-0.10338,6e-05,14.1745]
[1776418035123,40.75,75883.6,0.2,-0.10344,6e-05,14.18083]
[1776418037858,40.75,75883.38,0.2,-0.10346,6e-05,14.18224]
[1776418038126,40.75,75880.96,0.2,-0.10359,6e-05,14.19538]
[1776418042103,40.75,75873.02,0.2,-0.10404,6e-05,14.23837]
[1776418042116,40.75,75873.02,0.2,-0.10404,6e-05,14.23837]
[1776418042130,40.75,75873.24,0.2,-0.10403,6e-05,14.23719]
[1776418042201,40.75,75873.24,0.2,-0.10403,6e-05,14.23719]
[1776418043088,40.75,75873.24,0.2,-0.10403,6e-05,14.23724]
[1776418043230,40.75,75873.24,0.2,-0.10403,6e-05,14.23724]
[1776418043275,40.75,75873.24,0.2,-0.10403,6e-05,14.23724]
[1776418043281,40.75,75873.24,0.2,-0.10403,6e-05,14.23724]
[1776418044096,40.75,75873.24,0.2,-0.10403,6e-05,14.23728]
[1776418049129,40.75,75872.1,0.2,-0.1041,6e-05,14.24364]
[1776418049334,40.75,75872.1,0.2,-0.1041,6e-05,14.24364]
[1776418049373,40.75,75872.1,0.2,-0.1041,6e-05,14.24364]
[1776418051339,40.75,75872.75,0.2,-0.10404,6e-05,14.23703]
[1776418051360,40.75,75872.75,0.2,-0.10404,6e-05,14.23703]
[1776418051376,40.75,75872.75,0.2,-0.10404,6e-05,14.23703]
[1776418057145,40.75,75877.18,0.2,-0.1038,6e-05,14.21361]
[1776418059270,40.75,75877.3,0.2,-0.10379,6e-05,14.21315]
[1776418059283,40.75,75877.3,0.2,-0.10379,6e-05,14.21315]
[1776418059457,40.75,75877.3,0.2,-0.10379,6e-05,14.21315]
[1776418059477,40.75,75877.3,0.2,-0.10379,6e-05,14.21315]
[1776418059542,40.75,75877.3,0.2,-0.10379,6e-05,14.21315]
[1776418060148,40.75,75877.29,0.2,-0.10379,6e-05,14.21325]
[1776418061504,40.75,75877.91,0.2,-0.10376,6e-05,14.21001]
[1776418061565,40.75,75877.91,0.2,-0.10376,6e-05,14.21001]
[1776418061577,40.75,75877.91,0.2,-0.10376,6e-05,14.21001]
[1776418061621,40.75,75877.91,0.2,-0.10376,6e-05,14.21001]
[1776418061649,40.75,75877.91,0.2,-0.10376,6e-05,14.21001]
[1776418061738,40.75,75877.91,0.2,-0.10376,6e-05,14.21001]
[1776418061766,40.75,75877.91,0.2,-0.10376,6e-05,14.21001]
[1776418061798,40.75,75877.91,0.2,-0.10376,6e-05,14.21001]
[1776418061826,40.75,75877.91,0.2,-0.10376,6e-05,14.21001]
[1776418061855,40.75,75877.91,0.2,-0.10376,6e-05,14.21001]
[1776418061942,40.75,75877.91,0.2,-0.10376,6e-05,14.21001]
[1776418061957,40.75,75877.91,0.2,-0.10376,6e-05,14.21011]
[1776418063522,40.75,75880.76,0.2,-0.1036,6e-05,14.19485]
[1776418063575,40.75,75880.76,0.2,-0.1036,6e-05,14.19485]
[1776418063587,40.75,75880.76,0.2,-0.1036,6e-05,14.19485]
[1776418063604,40.75,75880.76,0.2,-0.1036,6e-05,14.19485]
[1776418063633,40.75,75880.76,0.2,-0.1036,6e-05,14.19485]
[1776418063735,40.75,75880.76,0.2,-0.1036,6e-05,14.19496]
[1776418064590,40.75,75880.76,0.2,-0.1036,6e-05,14.19496]
[1776418064683,40.75,75880.76,0.2,-0.1036,6e-05,14.19496]
[1776418064693,40.75,75880.76,0.2,-0.1036,6e-05,14.19496]
[1776418064733,40.75,75880.76,0.2,-0.1036,6e-05,14.19496]
[1776418064772,40.75,75880.76,0.2,-0.1036,6e-05,14.19506]
[1776418065448,40.75,75880.76,0.2,-0.1036,6e-05,14.19506]
[1776418065516,40.75,75880.76,0.2,-0.1036,6e-05,14.19506]
[1776418066154,40.75,75880.75,0.2,-0.10361,6e-05,14.19525]
[1776418067605,40.75,75883.81,0.2,-0.10344,6e-05,14.17887]
[1776418067616,40.75,75883.81,0.2,-0.10344,6e-05,14.17887]
[1776418069696,40.75,75888.45,0.2,-0.10318,6e-05,14.15423]
[1776418069717,40.75,75888.45,0.2,-0.10318,6e-05,14.15423]
[1776418069771,40.75,75888.45,0.2,-0.10318,6e-05,14.15423]
[1776418069815,40.75,75888.45,0.2,-0.10318,6e-05,14.15423]
[1776418069821,40.75,75888.45,0.2,-0.10318,6e-05,14.15423]
[1776418069858,40.75,75888.45,0.2,-0.10318,6e-05,14.15423]
[1776418069888,40.75,75888.45,0.2,-0.10318,6e-05,14.15423]
[1776418069917,40.75,75888.45,0.2,-0.10318,6e-05,14.15423]
[1776418069947,40.75,75888.45,0.2,-0.10318,6e-05,14.15423]
[1776418070048,40.75,75888.45,0.2,-0.10318,6e-05,14.15441]
[1776418070458,40.75,75888.45,0.2,-0.10318,6e-05,14.15441]
[1776418071031,40.75,75888.45,0.2,-0.10318,6e-05,14.15441]
[1776418071071,40.75,75888.45,0.2,-0.10318,6e-05,14.15462]
[1776418073162,40.75,75906.72,0.2,-0.10217,6e-05,14.05698]
[1776418073696,40.75,75906.72,0.2,-0.10217,6e-05,14.05698]
[1776418073765,40.75,75906.72,0.2,-0.10217,6e-05,14.05698]
[1776418073793,40.75,75906.72,0.2,-0.10217,6e-05,14.05698]
[1776418073822,40.75,75906.72,0.2,-0.10217,6e-05,14.05698]
[1776418073858,40.75,75906.72,0.2,-0.10217,6e-05,14.05698]
[1776418073885,40.75,75906.72,0.2,-0.10217,6e-05,14.05698]
[1776418074001,40.75,75906.72,0.2,-0.10217,6e-05,14.05698]
[1776418074103,40.75,75906.72,0.2,-0.10217,6e-05,14.0573]
[1776418075684,40.75,75908.26,0.2,-0.10209,6e-05,14.0494]
[1776418075740,40.75,75908.26,0.2,-0.10209,6e-05,14.0494]
[1776418075771,40.75,75908.26,0.2,-0.10209,6e-05,14.0494]
[1776418075826,40.75,75908.26,0.2,-0.10209,6e-05,14.0494]
[1776418075899,40.76,75908.26,0.2,-0.1021,6e-05,14.04974]
[1776418077725,40.76,75913.63,0.2,-0.1018,6e-05,14.02131]
[1776418077780,40.76,75913.63,0.2,-0.1018,6e-05,14.02131]
[1776418077791,40.76,75913.63,0.2,-0.1018,6e-05,14.02131]
[1776418077836,40.76,75913.63,0.2,-0.1018,6e-05,14.02131]
[1776418077937,40.76,75913.63,0.2,-0.10181,6e-05,14.02168]
[1776418079743,40.76,75915.93,0.2,-0.10168,6e-05,14.00973]
[1776418079795,40.76,75915.93,0.2,-0.10168,6e-05,14.00973]
[1776418079860,40.76,75915.93,0.2,-0.10169,6e-05,14.01012]
[1776418081772,40.76,75916.97,0.2,-0.10163,6e-05,14.00492]
[1776418082143,40.76,75916.97,0.2,-0.10164,6e-05,14.00531]
[1776418082788,40.76,75916.97,0.2,-0.10164,6e-05,14.00531]
[1776418082791,40.76,75916.97,0.2,-0.10164,6e-05,14.00531]
[1776418082799,40.76,75916.97,0.2,-0.10164,6e-05,14.00531]
[1776418088179,40.76,75923.27,0.2,-0.10131,6e-05,13.97384]
[1776418089390,40.76,75921.77,0.2,-0.1014,6e-05,13.98227]
[1776418089932,40.76,75921.77,0.2,-0.1014,6e-05,13.98227]
[1776418090184,40.77,75922.11,0.2,-0.10142,6e-05,13.98465]
[1776418090243,40.77,75922.11,0.2,-0.10142,6e-05,13.98465]
[1776418090513,40.77,75922.11,0.2,-0.10142,6e-05,13.98465]
[1776418091185,40.77,75937.44,0.2,-0.10058,5e-05,13.90292]
[1776418091968,40.77,75937.44,0.2,-0.10058,5e-05,13.90292]
[1776418092186,40.77,75949.94,0.2,-0.0999,5e-05,13.83652]
[1776418095460,40.78,75958.71,0.2,-0.09943,5e-05,13.79088]
[1776418095507,40.78,75958.71,0.2,-0.09943,5e-05,13.79088]
[1776418095701,40.78,75958.71,0.2,-0.09943,5e-05,13.79088]
[1776418096161,40.78,75958.71,0.2,-0.09943,5e-05,13.79088]
[1776418096191,40.78,75955.2,0.2,-0.09963,5e-05,13.80996]
[1776418096575,40.78,75955.2,0.2,-0.09963,5e-05,13.80996]
[1776418096695,40.78,75955.2,0.2,-0.09963,5e-05,13.80996]
[1776418096712,40.78,75955.2,0.2,-0.09963,5e-05,13.80996]
[1776418096792,40.78,75955.2,0.2,-0.09963,5e-05,13.80996]
[1776418097146,40.78,75955.2,0.2,-0.09963,5e-05,13.80996]
[1776418097192,40.78,75957.85,0.2,-0.09949,5e-05,13.79603]
[1776418098299,40.78,75957.85,0.2,-0.09949,5e-05,13.79603]
[1776418098498,40.78,75957.85,0.2,-0.09949,5e-05,13.79603]
[1776418100205,40.78,75983.01,0.2,-0.09813,5e-05,13.66231]
[1776418101206,40.83,76152.15,0.2,-0.08963,5e-05,12.80708]
[1776418103208,40.83,76179.89,0.2,-0.08826,5e-05,12.66535]
[1776418108216,40.83,76179.35,0.2,-0.08829,5e-05,12.66871]
[1776418112227,40.83,76212.0,0.2,-0.08666,5e-05,12.49848]
[1776418114232,40.83,76240.63,0.2,-0.08528,5e-05,12.35321]
[1776418115233,40.84,76264.85,0.2,-0.08412,5e-05,12.23108]
[1776418117235,40.84,76235.07,0.2,-0.08556,5e-05,12.38267]
[1776418120244,40.84,76252.85,0.2,-0.08471,5e-05,12.2937]
[1776418125251,40.84,76265.4,0.2,-0.08413,5e-05,12.23209]
[1776418127255,40.84,76286.93,0.2,-0.08312,5e-05,12.12497]
[1776418132260,40.85,76290.51,0.2,-0.08297,5e-05,12.10985]
[1776418137265,40.86,76276.77,0.2,-0.08365,5e-05,12.18223]
[1776418141269,40.86,76302.18,0.2,-0.08246,5e-05,12.05565]
[1776418146623,40.86,76306.91,0.2,-0.08227,5e-05,12.03454]
[1776418146624,40.86,76306.91,0.2,-0.08227,5e-05,12.03454]
[1776418146633,40.86,76306.91,0.2,-0.08227,5e-05,12.03454]
[1776418146665,40.86,76306.91,0.2,-0.08227,5e-05,12.03454]
[1776418146698,40.86,76306.91,0.2,-0.08227,5e-05,12.03454]
[1776418147275,40.86,76312.1,0.2,-0.08203,5e-05,12.00912]
[1776418149782,40.87,76316.23,0.2,-0.08185,5e-05,11.99004]
[1776418150278,40.87,76330.87,0.2,-0.08117,5e-05,11.91765]
[1776418150570,40.87,76330.87,0.2,-0.08117,5e-05,11.91765]
[1776418151279,40.87,76355.4,0.2,-0.08005,5e-05,11.79664]
[1776418155284,40.87,76340.82,0.2,-0.08075,5e-05,11.87231]
[1776418157286,40.88,76360.89,0.2,-0.07984,5e-05,11.77415]
[1776418161290,40.88,76345.87,0.2,-0.08056,5e-05,11.85208]
[1776418162207,40.88,76345.87,0.2,-0.08056,5e-05,11.85208]
[1776418162260,40.88,76345.87,0.2,-0.08056,5e-05,11.85208]
[1776418162293,40.9,76332.28,0.2,-0.08128,5e-05,11.93014]
[1776418163409,40.9,76333.48,0.2,-0.08123,5e-05,11.92486]
[1776418163464,40.9,76333.48,0.2,-0.08123,5e-05,11.92486]
[1776418163489,40.9,76333.48,0.2,-0.08123,5e-05,11.92486]
[1776418163520,40.9,76333.48,0.2,-0.08123,5e-05,11.92486]
[1776418164295,40.91,76335.82,0.2,-0.08113,5e-05,11.91392]
[1776418164606,40.91,76335.82,0.2,-0.08113,5e-05,11.91392]
[1776418164615,40.91,76335.82,0.2,-0.08113,5e-05,11.91392]
[1776418164617,40.91,76335.82,0.2,-0.08113,5e-05,11.91392]
[1776418164677,40.91,76335.82,0.2,-0.08113,5e-05,11.91392]
[1776418164766,40.91,76335.82,0.2,-0.08113,5e-05,11.91392]
[1776418164796,40.91,76335.82,0.2,-0.08113,5e-05,11.91392]
[1776418165296,40.91,76331.07,0.2,-0.08136,5e-05,11.93823]
[1776418165799,40.91,76331.07,0.2,-0.08136,5e-05,11.93823]
[1776418165876,40.91,76331.07,0.2,-0.08136,5e-05,11.93823]
[1776418166027,40.91,76331.07,0.2,-0.08136,5e-05,11.93823]
[1776418166083,40.91,76331.07,0.2,-0.08136,5e-05,11.93823]
[1776418166112,40.91,76331.07,0.2,-0.08136,5e-05,11.93823]
[1776418166143,40.91,76331.07,0.2,-0.08136,5e-05,11.93823]
[1776418166173,40.91,76331.07,0.2,-0.08136,5e-05,11.93823]
[1776418166260,40.91,76331.07,0.2,-0.08136,5e-05,11.93823]
[1776418166297,40.91,76328.89,0.2,-0.08147,5e-05,11.94974]
[1776418166988,40.91,76328.89,0.2,-0.08147,5e-05,11.94974]
[1776418167065,40.91,76328.89,0.2,-0.08147,5e-05,11.94974]
[1776418167127,40.91,76328.89,0.2,-0.08147,5e-05,11.94974]
[1776418167160,40.91,76328.89,0.2,-0.08147,5e-05,11.94974]
[1776418167196,40.91,76328.89,0.2,-0.08147,5e-05,11.94974]
[1776418167223,40.91,76328.89,0.2,-0.08147,5e-05,11.94974]
[1776418167297,40.91,76328.89,0.2,-0.08148,5e-05,11.95075]
[1776418167496,40.91,76328.89,0.2,-0.08148,5e-05,11.95075]
[1776418167527,40.91,76328.89,0.2,-0.08148,5e-05,11.95075]
[1776418168096,40.91,76328.89,0.2,-0.08148,5e-05,11.95075]
[1776418168130,40.91,76328.89,0.2,-0.08148,5e-05,11.95075]
[1776418168197,40.91,76328.89,0.2,-0.08148,5e-05,11.95138]
[1776418168908,40.91,76328.89,0.2,-0.08148,5e-05,11.95138]
[1776418168930,40.91,76328.89,0.2,-0.08148,5e-05,11.95138]
[1776418169032,40.91,76328.89,0.2,-0.08149,5e-05,11.95204]
[1776418170081,40.91,76328.89,0.2,-0.08149,5e-05,11.95204]
[1776418170116,40.91,76328.89,0.2,-0.08149,5e-05,11.95204]
[1776418170182,40.91,76328.89,0.2,-0.08149,5e-05,11.9527]
[1776418171528,40.93,76334.94,0.2,-0.08129,5e-05,11.92987]
[1776418171635,40.93,76334.94,0.2,-0.08129,5e-05,11.92987]
[1776418172125,40.93,76334.94,0.2,-0.08129,5e-05,11.93049]
[1776418175309,40.94,76345.38,0.2,-0.08083,5e-05,11.88059]
[1776418177311,40.94,76326.68,0.2,-0.08171,5e-05,11.97488]
[1776418178584,40.94,76323.78,0.2,-0.08185,5e-05,11.98994]
[1776418178599,40.94,76323.78,0.2,-0.08185,5e-05,11.98994]
[1776418178634,40.94,76323.78,0.2,-0.08185,5e-05,11.98994]
[1776418178662,40.94,76323.78,0.2,-0.08185,5e-05,11.98994]
[1776418178691,40.94,76323.78,0.2,-0.08185,5e-05,11.98994]
[1776418178750,40.94,76323.78,0.2,-0.08185,5e-05,11.98994]
[1776418178787,40.94,76323.78,0.2,-0.08185,5e-05,11.98994]
[1776418178844,40.94,76323.78,0.2,-0.08185,5e-05,11.98994]
[1776418178876,40.94,76323.78,0.2,-0.08185,5e-05,11.98994]
[1776418179313,40.94,76329.67,0.2,-0.08158,5e-05,11.96119]
[1776418179908,40.94,76329.67,0.2,-0.08158,5e-05,11.96119]
[1776418179966,40.94,76329.67,0.2,-0.08158,5e-05,11.96119]
[1776418180314,40.94,76330.57,0.2,-0.08154,5e-05,11.95731]
[1776418181228,40.94,76330.57,0.2,-0.08154,5e-05,11.95731]
[1776418181317,40.94,76330.57,0.2,-0.08155,5e-05,11.95792]
[1776418181490,40.94,76330.57,0.2,-0.08155,5e-05,11.95792]
[1776418182230,40.94,76330.57,0.2,-0.08155,5e-05,11.95849]
[1776418182747,40.94,76330.57,0.2,-0.08155,5e-05,11.95849]
[1776418183319,40.95,76317.62,0.2,-0.08216,5e-05,12.02362]
[1776418183692,40.95,76317.62,0.2,-0.08216,5e-05,12.02362]
[1776418184320,40.95,76328.1,0.2,-0.08168,5e-05,11.97192]
[1776418189328,40.95,76308.3,0.2,-0.08264,5e-05,12.07473]
[1776418190329,40.95,76294.81,0.2,-0.08328,5e-05,12.14299]
[1776418191330,40.96,76283.93,0.2,-0.0838,5e-05,12.19822]
[1776418191355,40.96,76283.93,0.2,-0.0838,5e-05,12.19822]
[1776418191360,40.96,76283.93,0.2,-0.0838,5e-05,12.19822]
[1776418191413,40.96,76283.93,0.2,-0.0838,5e-05,12.19822]
[1776418192331,40.96,76288.61,0.2,-0.08358,5e-05,12.17534]
[1776418192441,40.96,76288.61,0.2,-0.08358,5e-05,12.17534]
[1776418192465,40.96,76288.61,0.2,-0.08358,5e-05,12.17534]
[1776418192498,40.96,76288.61,0.2,-0.08358,5e-05,12.17534]
[1776418192528,40.96,76288.61,0.2,-0.08358,5e-05,12.17534]
[1776418192595,40.96,76288.61,0.2,-0.08358,5e-05,12.17534]
[1776418192623,40.96,76288.61,0.2,-0.08358,5e-05,12.17534]
[1776418192656,40.96,76288.61,0.2,-0.08358,5e-05,12.17534]
[1776418192696,40.96,76288.61,0.2,-0.08358,5e-05,12.17534]
[1776418192719,40.96,76288.61,0.2,-0.08358,5e-05,12.17534]
[1776418192753,40.96,76288.61,0.2,-0.08358,5e-05,12.17534]
[1776418192782,40.96,76288.61,0.2,-0.08358,5e-05,12.17534]
[1776418193332,40.96,76292.21,0.2,-0.08342,5e-05,12.15787]
[1776418193583,40.96,76292.21,0.2,-0.08342,5e-05,12.15787]
[1776418193595,40.96,76292.21,0.2,-0.08342,5e-05,12.15787]
[1776418193603,40.96,76292.21,0.2,-0.08342,5e-05,12.15787]
[1776418193639,40.96,76292.21,0.2,-0.08342,5e-05,12.15787]
[1776418193671,40.96,76292.21,0.2,-0.08342,5e-05,12.15787]
[1776418193700,40.96,76292.21,0.2,-0.08342,5e-05,12.15787]
[1776418194226,40.96,76292.21,0.2,-0.08342,5e-05,12.15846]
[1776418194712,40.96,76292.21,0.2,-0.08342,5e-05,12.15846]
[1776418195014,40.96,76292.21,0.2,-0.08342,5e-05,12.15846]
[1776418195153,40.96,76292.21,0.2,-0.08342,5e-05,12.15846]
[1776418195293,40.96,76292.21,0.2,-0.08342,5e-05,12.15846]
[1776418195302,40.96,76292.21,0.2,-0.08342,5e-05,12.15846]
[1776418195319,40.96,76292.21,0.2,-0.08343,5e-05,12.15907]
[1776418195384,40.96,76292.21,0.2,-0.08343,5e-05,12.15907]
[1776418196220,40.96,76292.21,0.2,-0.08343,5e-05,12.15907]
[1776418196265,40.96,76292.21,0.2,-0.08343,5e-05,12.15907]
[1776418196307,40.96,76292.21,0.2,-0.08344,5e-05,12.1598]
[1776418196750,40.96,76292.21,0.2,-0.08344,5e-05,12.1598]
[1776418196784,40.96,76292.21,0.2,-0.08344,5e-05,12.1598]
[1776418197339,40.96,76301.02,0.2,-0.08303,5e-05,12.11666]
[1776418197405,40.96,76301.02,0.2,-0.08303,5e-05,12.11666]
[1776418197415,40.96,76301.02,0.2,-0.08303,5e-05,12.11666]
[1776418197418,40.96,76301.02,0.2,-0.08303,5e-05,12.11666]
[1776418197449,40.96,76301.02,0.2,-0.08303,5e-05,12.11666]
[1776418197480,40.96,76301.02,0.2,-0.08303,5e-05,12.11666]
[1776418197577,40.96,76301.02,0.2,-0.08303,5e-05,12.11666]
[1776418197606,40.96,76301.02,0.2,-0.08303,5e-05,12.11666]
[1776418197997,40.96,76301.02,0.2,-0.08303,5e-05,12.11666]
[1776418198049,40.96,76301.02,0.2,-0.08303,5e-05,12.11666]
[1776418198080,40.96,76301.02,0.2,-0.08303,5e-05,12.11666]
[1776418198107,40.96,76301.02,0.2,-0.08303,5e-05,12.11666]
[1776418198340,40.96,76295.1,0.2,-0.08331,5e-05,12.1467]
[1776418199626,40.97,76295.1,0.2,-0.08332,5e-05,12.14744]
[1776418199636,40.97,76295.1,0.2,-0.08332,5e-05,12.14744]
[1776418199667,40.97,76295.1,0.2,-0.08332,5e-05,12.14744]
[1776418200262,40.97,76295.1,0.2,-0.08333,5e-05,12.14847]
[1776418200676,40.97,76295.1,0.2,-0.08333,5e-05,12.14847]
[1776418200706,40.97,76295.1,0.2,-0.08333,5e-05,12.14847]
[1776418201343,40.97,76295.75,0.2,-0.08331,5e-05,12.1462]
[1776418202000,40.97,76295.75,0.2,-0.08331,5e-05,12.1462]
[1776418202064,40.97,76295.75,0.2,-0.08331,5e-05,12.1462]
[1776418202344,40.97,76290.81,0.2,-0.08355,5e-05,12.17194]
[1776418204346,40.97,76302.53,0.2,-0.08301,5e-05,12.11522]
[1776418205347,40.98,76318.21,0.2,-0.08229,5e-05,12.03768]
[1776418210354,41.02,76300.14,0.2,-0.08337,5e-05,12.15329]
[1776418214358,41.03,76274.82,0.2,-0.08459,5e-05,12.28301]
[1776418214707,41.03,76274.82,0.2,-0.08459,5e-05,12.28301]
[1776418214787,41.03,76274.82,0.2,-0.08459,5e-05,12.28301]
[1776418214824,41.03,76274.82,0.2,-0.08459,5e-05,12.28301]
[1776418215903,41.03,76274.82,0.2,-0.08459,5e-05,12.28301]
[1776418215916,41.03,76274.82,0.2,-0.08459,5e-05,12.28301]
[1776418215919,41.03,76274.82,0.2,-0.08459,5e-05,12.28301]
[1776418215932,41.03,76274.82,0.2,-0.08459,5e-05,12.28301]
[1776418215964,41.03,76274.82,0.2,-0.08459,5e-05,12.28301]
[1776418215968,41.03,76274.82,0.2,-0.0846,5e-05,12.28431]
[1776418217665,41.03,76274.82,0.2,-0.0846,5e-05,12.28431]
[1776418217720,41.03,76274.82,0.2,-0.0846,5e-05,12.28431]
[1776418218377,41.05,76236.8,0.2,-0.08653,5e-05,12.48731]
[1776418218466,41.05,76236.8,0.2,-0.08653,5e-05,12.48731]
[1776418218478,41.05,76236.8,0.2,-0.08653,5e-05,12.48731]
[1776418218553,41.05,76236.8,0.2,-0.08653,5e-05,12.48731]
[1776418219304,41.05,76236.8,0.2,-0.08653,5e-05,12.48731]
[1776418219363,41.05,76236.8,0.2,-0.08653,5e-05,12.48731]
[1776418219364,41.05,76236.8,0.2,-0.08654,5e-05,12.48823]
[1776418221379,41.05,76218.88,0.2,-0.08743,5e-05,12.58099]
[1776418221593,41.05,76218.88,0.2,-0.08743,5e-05,12.58099]
[1776418221663,41.05,76218.88,0.2,-0.08743,5e-05,12.58099]
[1776418221719,41.05,76218.88,0.2,-0.08743,5e-05,12.58099]
[1776418221753,41.05,76218.88,0.2,-0.08743,5e-05,12.58099]
[1776418221764,41.06,76218.88,0.2,-0.08744,5e-05,12.58182]
[1776418223381,41.06,76207.86,0.2,-0.08798,5e-05,12.63835]
[1776418223419,41.06,76207.86,0.2,-0.08798,5e-05,12.63835]
[1776418223431,41.06,76207.86,0.2,-0.08798,5e-05,12.63835]
[1776418223434,41.06,76207.86,0.2,-0.08798,5e-05,12.63835]
[1776418223496,41.06,76207.86,0.2,-0.08798,5e-05,12.63835]
[1776418224005,41.06,76207.86,0.2,-0.08798,5e-05,12.63835]
[1776418224098,41.06,76207.86,0.2,-0.08798,5e-05,12.63835]
[1776418224209,41.06,76207.86,0.2,-0.08798,5e-05,12.63835]
[1776418224308,41.06,76207.86,0.2,-0.08798,5e-05,12.63872]
[1776418224579,41.06,76207.86,0.2,-0.08798,5e-05,12.63872]
[1776418224961,41.06,76207.86,0.2,-0.08798,5e-05,12.63872]
[1776418225034,41.06,76207.86,0.2,-0.08798,5e-05,12.63872]
[1776418225093,41.06,76207.86,0.2,-0.08798,5e-05,12.63872]
[1776418225285,41.06,76207.86,0.2,-0.08798,5e-05,12.63872]
[1776418225354,41.06,76207.86,0.2,-0.08798,5e-05,12.63872]
[1776418225383,41.06,76188.07,0.2,-0.08896,5e-05,12.74001]
[1776418225443,41.06,76188.07,0.2,-0.08896,5e-05,12.74001]
[1776418226384,41.06,76179.23,0.2,-0.08941,5e-05,12.78579]
[1776418227385,41.06,76162.27,0.2,-0.09026,5e-05,12.87335]
[1776418228387,41.06,76147.49,0.2,-0.09101,5e-05,12.94977]
[1776418230389,41.06,76133.8,0.2,-0.09171,5e-05,13.0212]
[1776418235398,41.06,76135.25,0.2,-0.09163,5e-05,13.01221]
[1776418237468,41.07,76131.05,0.2,-0.09185,5e-05,13.03467]
[1776418237512,41.07,76131.05,0.2,-0.09185,5e-05,13.03467]
[1776418237538,41.07,76131.05,0.2,-0.09185,5e-05,13.03467]
[1776418237568,41.07,76131.05,0.2,-0.09185,5e-05,13.03467]
[1776418237595,41.07,76131.05,0.2,-0.09185,5e-05,13.03467]
[1776418237661,41.07,76131.05,0.2,-0.09185,5e-05,13.03467]
[1776418237717,41.07,76131.05,0.2,-0.09185,5e-05,13.03467]
[1776418237746,41.07,76131.05,0.2,-0.09185,5e-05,13.03467]
[1776418237802,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418238648,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418238726,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418238824,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418238944,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418238960,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418238983,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418239043,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418239105,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418239140,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418239169,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418239196,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418239227,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418239262,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418239293,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418239322,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418239379,41.07,76131.05,0.2,-0.09185,5e-05,13.03507]
[1776418239402,41.07,76130.02,0.2,-0.09191,5e-05,13.04075]
[1776418239412,41.07,76130.02,0.2,-0.09191,5e-05,13.04075]
[1776418239881,41.07,76130.02,0.2,-0.09191,5e-05,13.04075]
[1776418239922,41.07,76130.02,0.2,-0.09191,5e-05,13.04075]
[1776418239956,41.07,76130.02,0.2,-0.09191,5e-05,13.04075]
[1776418239983,41.07,76130.02,0.2,-0.09191,5e-05,13.04075]
[1776418240303,41.07,76130.02,0.2,-0.09191,5e-05,13.04075]
[1776418240348,41.07,76130.02,0.2,-0.09191,5e-05,13.04075]
[1776418240404,41.07,76130.02,0.2,-0.09191,5e-05,13.04105]
[1776418241020,41.07,76130.02,0.2,-0.09191,5e-05,13.04105]
[1776418241076,41.07,76130.02,0.2,-0.09191,5e-05,13.04105]
[1776418241121,41.07,76130.02,0.2,-0.09191,5e-05,13.04126]
[1776418241584,41.07,76130.02,0.2,-0.09191,5e-05,13.04126]
[1776418241642,41.07,76130.02,0.2,-0.09191,5e-05,13.04126]
[1776418242169,41.07,76130.02,0.2,-0.09191,5e-05,13.04126]
[1776418242238,41.07,76130.02,0.2,-0.09191,5e-05,13.04126]
[1776418242270,41.07,76130.02,0.2,-0.09192,5e-05,13.0415]
[1776418242949,41.07,76130.02,0.2,-0.09192,5e-05,13.0415]
[1776418243009,41.07,76130.02,0.2,-0.09192,5e-05,13.0415]
[1776418243307,41.07,76130.02,0.2,-0.09192,5e-05,13.0415]
[1776418243372,41.07,76130.02,0.2,-0.09192,5e-05,13.0415]
[1776418243407,41.07,76120.16,0.2,-0.09242,5e-05,13.09268]
[1776418244209,41.07,76120.16,0.2,-0.09242,5e-05,13.09268]
[1776418244259,41.07,76120.16,0.2,-0.09242,5e-05,13.09268]
[1776418244272,41.07,76120.16,0.2,-0.09242,5e-05,13.09294]
[1776418244531,41.07,76120.16,0.2,-0.09242,5e-05,13.09294]
[1776418244615,41.07,76120.16,0.2,-0.09242,5e-05,13.09294]
[1776418245410,41.07,76136.84,0.2,-0.09158,5e-05,13.00703]
[1776418245469,41.07,76136.84,0.2,-0.09158,5e-05,13.00703]
[1776418245506,41.07,76136.84,0.2,-0.09158,5e-05,13.00703]
[1776418245538,41.07,76136.84,0.2,-0.09158,5e-05,13.00703]
[1776418245571,41.07,76136.84,0.2,-0.09158,5e-05,13.00703]
[1776418245602,41.07,76136.84,0.2,-0.09158,5e-05,13.00703]
[1776418245632,41.07,76136.84,0.2,-0.09158,5e-05,13.00703]
[1776418245664,41.07,76136.84,0.2,-0.09158,5e-05,13.00703]
[1776418245704,41.07,76136.84,0.2,-0.09158,5e-05,13.00703]
[1776418245782,41.07,76136.84,0.2,-0.09158,5e-05,13.00734]
[1776418246708,41.07,76136.84,0.2,-0.09158,5e-05,13.00734]
[1776418246747,41.07,76136.84,0.2,-0.09158,5e-05,13.00734]
[1776418246758,41.07,76136.84,0.2,-0.09158,5e-05,13.00766]
[1776418247864,41.07,76136.84,0.2,-0.09158,5e-05,13.00766]
[1776418247966,41.07,76136.84,0.2,-0.09158,5e-05,13.00766]
[1776418248007,41.07,76136.84,0.2,-0.09159,5e-05,13.008]
[1776418249123,41.07,76136.84,0.2,-0.09159,5e-05,13.008]
[1776418249158,41.07,76136.84,0.2,-0.09159,5e-05,13.008]
[1776418249164,41.07,76136.84,0.2,-0.09159,5e-05,13.00831]
[1776418253418,41.07,76090.72,0.2,-0.09396,5e-05,13.2487]
[1776418253633,41.07,76090.72,0.2,-0.09396,5e-05,13.2487]
[1776418254419,41.08,76068.98,0.2,-0.09509,5e-05,13.36235]
[1776418256436,41.08,76039.66,0.2,-0.09663,5e-05,13.5158]
[1776418257437,41.07,75957.04,0.2,-0.10106,5e-05,13.95088]
[1776418258438,41.07,75940.42,0.2,-0.10196,5e-05,14.03879]
[1776418260440,41.07,75954.28,0.2,-0.1012,5e-05,13.96485]
[1776418265449,41.07,75932.63,0.2,-0.10239,6e-05,14.07968]
[1776418266455,41.07,75893.84,0.2,-0.10454,6e-05,14.28642]
[1776418267457,41.07,75859.49,0.2,-0.10647,6e-05,14.47005]
[1776418271463,41.07,75928.18,0.2,-0.1026,6e-05,14.10047]
[1776418273464,41.07,75910.82,0.2,-0.10356,6e-05,14.19262]
[1776418274466,41.07,75888.33,0.2,-0.10481,6e-05,14.31281]
[1776418275467,41.07,75869.38,0.2,-0.10588,6e-05,14.4142]
[1776418279471,41.06,75853.06,0.2,-0.1068,6e-05,14.50116]
[1776418281478,41.06,75839.25,0.2,-0.10758,6e-05,14.57513]
[1776418283480,41.06,75857.0,0.2,-0.10656,6e-05,14.47848]
[1776418284481,41.06,75873.45,0.2,-0.10562,6e-05,14.38974]
[1776418286484,41.06,75858.46,0.2,-0.10646,6e-05,14.46966]
[1776418288486,41.06,75880.75,0.2,-0.1052,6e-05,14.34932]
[1776418293491,41.06,75871.06,0.2,-0.10571,6e-05,14.39678]
[1776418298495,41.05,75867.31,0.2,-0.10591,6e-05,14.41563]
[1776418298810,41.05,75867.31,0.2,-0.10591,6e-05,14.41563]
[1776418298812,41.05,75867.31,0.2,-0.10591,6e-05,14.41563]
[1776418298849,41.05,75867.31,0.2,-0.10591,6e-05,14.41563]
[1776418298875,41.05,75867.31,0.2,-0.10591,6e-05,14.41563]
[1776418299055,41.05,75867.31,0.2,-0.10591,6e-05,14.41563]
[1776418299219,41.05,75867.31,0.2,-0.10591,6e-05,14.41563]
[1776418299299,41.05,75867.31,0.2,-0.10591,6e-05,14.41563]
[1776418299352,41.05,75867.31,0.2,-0.10591,6e-05,14.4154]
[1776418299965,41.05,75867.31,0.2,-0.10591,6e-05,14.4154]
[1776418300025,41.05,75867.31,0.2,-0.10591,6e-05,14.4154]
[1776418300058,41.05,75867.31,0.2,-0.10591,6e-05,14.4154]
[1776418300090,41.05,75867.31,0.2,-0.10591,6e-05,14.4154]
[1776418300444,41.05,75867.31,0.2,-0.10591,6e-05,14.4154]
[1776418300482,41.05,75867.31,0.2,-0.10591,6e-05,14.4154]
[1776418300497,41.05,75875.98,0.2,-0.10542,6e-05,14.36864]
[1776418301182,41.05,75875.98,0.2,-0.10542,6e-05,14.36864]
[1776418301333,41.05,75875.98,0.2,-0.10542,6e-05,14.36864]
[1776418301410,41.05,75875.98,0.2,-0.10541,6e-05,14.3684]
[1776418301662,41.05,75875.98,0.2,-0.10541,6e-05,14.3684]
[1776418301686,41.05,75875.98,0.2,-0.10541,6e-05,14.3684]
[1776418301715,41.05,75875.98,0.2,-0.10541,6e-05,14.3684]
[1776418301745,41.05,75875.98,0.2,-0.10541,6e-05,14.3684]
[1776418302464,41.05,75875.98,0.2,-0.10541,6e-05,14.3684]
[1776418302483,41.05,75875.98,0.2,-0.10541,6e-05,14.3684]
[1776418302486,41.05,75875.98,0.2,-0.10541,6e-05,14.3684]
[1776418302489,41.05,75875.98,0.2,-0.10541,6e-05,14.36815]
[1776418302509,41.05,75875.98,0.2,-0.10541,6e-05,14.36815]
[1776418302536,41.05,75875.98,0.2,-0.10541,6e-05,14.36815]
[1776418302773,41.05,75875.98,0.2,-0.10541,6e-05,14.36815]
[1776418302799,41.05,75875.98,0.2,-0.10541,6e-05,14.36815]
[1776418303014,41.05,75875.98,0.2,-0.10541,6e-05,14.36815]
[1776418303217,41.05,75875.98,0.2,-0.10541,6e-05,14.36815]
[1776418303301,41.05,75875.98,0.2,-0.10541,6e-05,14.36815]
[1776418304770,41.04,75884.03,0.2,-0.10491,6e-05,14.32009]
[1776418304806,41.04,75884.03,0.2,-0.10491,6e-05,14.32009]
[1776418304894,41.04,75884.03,0.2,-0.10491,6e-05,14.32009]
[1776418304911,41.04,75884.03,0.2,-0.10491,6e-05,14.32009]
[1776418305502,41.04,75901.27,0.2,-0.10394,6e-05,14.22758]
[1776418308506,41.04,75928.69,0.2,-0.10242,6e-05,14.08054]
[1776418309507,41.04,75914.35,0.2,-0.10321,6e-05,14.15705]
[1776418313511,41.04,75893.47,0.2,-0.10436,6e-05,14.26792]
[1776418318519,41.04,75893.96,0.2,-0.10433,6e-05,14.26447]
[1776418323527,41.04,75881.74,0.2,-0.10501,6e-05,14.32955]
[1776418324528,41.04,75855.25,0.2,-0.1065,6e-05,14.47155]
[1776418327747,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418327759,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418327787,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418327798,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418327815,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418327836,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418327873,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418327882,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418327906,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418327915,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418327964,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418327978,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418328025,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418328066,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418328084,41.03,75853.82,0.2,-0.10657,6e-05,14.47811]
[1776418328534,41.03,75880.9,0.2,-0.10504,6e-05,14.33227]
[1776418328880,41.03,75880.9,0.2,-0.10504,6e-05,14.33227]
[1776418328909,41.03,75880.9,0.2,-0.10504,6e-05,14.33227]
[1776418328940,41.03,75880.9,0.2,-0.10504,6e-05,14.33227]
[1776418328969,41.03,75880.9,0.2,-0.10504,6e-05,14.33227]
[1776418328999,41.03,75880.9,0.2,-0.10504,6e-05,14.33227]
[1776418329029,41.03,75880.9,0.2,-0.10504,6e-05,14.33227]
[1776418329059,41.03,75880.9,0.2,-0.10504,6e-05,14.33227]
[1776418329088,41.03,75880.9,0.2,-0.10504,6e-05,14.33227]
[1776418329535,41.03,75881.9,0.2,-0.10498,6e-05,14.32668]
[1776418329659,41.03,75881.9,0.2,-0.10498,6e-05,14.32668]
[1776418329676,41.03,75881.9,0.2,-0.10498,6e-05,14.32668]
[1776418330040,41.03,75881.9,0.2,-0.10498,6e-05,14.32668]
[1776418330053,41.03,75881.9,0.2,-0.10498,6e-05,14.32668]
[1776418330055,41.03,75881.9,0.2,-0.10498,6e-05,14.32668]
[1776418330098,41.03,75881.9,0.2,-0.10498,6e-05,14.32668]
[1776418330536,41.03,75886.27,0.2,-0.10473,6e-05,14.30305]
[1776418330662,41.03,75886.27,0.2,-0.10473,6e-05,14.30305]
[1776418330717,41.03,75886.27,0.2,-0.10473,6e-05,14.30305]
[1776418330792,41.03,75886.27,0.2,-0.10473,6e-05,14.30305]
[1776418330866,41.03,75886.27,0.2,-0.10473,6e-05,14.30305]
[1776418330897,41.03,75886.27,0.2,-0.10473,6e-05,14.30305]
[1776418330926,41.03,75886.27,0.2,-0.10473,6e-05,14.30305]
[1776418330957,41.03,75886.27,0.2,-0.10473,6e-05,14.30305]
[1776418331537,41.03,75884.73,0.2,-0.10482,6e-05,14.31109]
[1776418332011,41.03,75884.73,0.2,-0.10482,6e-05,14.31109]
[1776418332022,41.03,75884.73,0.2,-0.10482,6e-05,14.31109]
[1776418332058,41.03,75884.73,0.2,-0.10482,6e-05,14.31109]
[1776418332087,41.03,75884.73,0.2,-0.10482,6e-05,14.31109]
[1776418332119,41.03,75884.73,0.2,-0.10482,6e-05,14.31109]
[1776418332147,41.03,75884.73,0.2,-0.10482,6e-05,14.31109]
[1776418332206,41.03,75884.73,0.2,-0.10482,6e-05,14.31109]
[1776418332538,41.03,75883.22,0.2,-0.1049,6e-05,14.31928]
[1776418333323,41.03,75883.22,0.2,-0.1049,6e-05,14.31928]
[1776418333453,41.03,75883.22,0.2,-0.1049,6e-05,14.31928]
[1776418333539,41.03,75883.22,0.2,-0.1049,6e-05,14.31928]
[1776418333568,41.03,75883.22,0.2,-0.1049,6e-05,14.31928]
[1776418333607,41.03,75883.22,0.2,-0.1049,6e-05,14.31928]
[1776418333696,41.03,75883.22,0.2,-0.1049,6e-05,14.31928]
[1776418333731,41.03,75883.22,0.2,-0.1049,6e-05,14.31928]
[1776418334054,41.03,75883.22,0.2,-0.1049,6e-05,14.31928]
[1776418334125,41.03,75883.22,0.2,-0.1049,6e-05,14.31928]
[1776418334540,41.03,75874.97,0.2,-0.10537,6e-05,14.36367]
[1776418334746,41.03,75874.97,0.2,-0.10537,6e-05,14.36367]
[1776418335541,41.03,75855.96,0.2,-0.10644,6e-05,14.4658]
[1776418336848,41.03,75849.21,0.2,-0.10683,6e-05,14.50196]
[1776418336905,41.03,75849.21,0.2,-0.10683,6e-05,14.50196]
[1776418337492,41.03,75849.21,0.2,-0.10682,6e-05,14.50181]
[1776418338807,41.03,75852.3,0.2,-0.10665,6e-05,14.48507]
[1776418338880,41.03,75852.3,0.2,-0.10665,6e-05,14.48507]
[1776418339545,41.03,75855.3,0.2,-0.10648,6e-05,14.46881]
[1776418339969,41.03,75855.3,0.2,-0.10648,6e-05,14.46881]
[1776418339972,41.03,75855.3,0.2,-0.10648,6e-05,14.46881]
[1776418340038,41.03,75855.3,0.2,-0.10648,6e-05,14.46881]
[1776418340097,41.03,75855.3,0.2,-0.10648,6e-05,14.46881]
[1776418340125,41.03,75855.3,0.2,-0.10648,6e-05,14.46881]
[1776418340156,41.03,75855.3,0.2,-0.10648,6e-05,14.46881]
[1776418340241,41.03,75855.3,0.2,-0.10648,6e-05,14.46881]
[1776418340276,41.03,75855.3,0.2,-0.10648,6e-05,14.46881]
[1776418340301,41.03,75855.3,0.2,-0.10648,6e-05,14.46881]
[1776418340342,41.03,75855.3,0.2,-0.10647,6e-05,14.46867]
[1776418340797,41.03,75855.3,0.2,-0.10647,6e-05,14.46867]
[1776418340828,41.03,75855.3,0.2,-0.10647,6e-05,14.46867]
[1776418340860,41.03,75855.3,0.2,-0.10647,6e-05,14.46867]
[1776418340889,41.03,75855.3,0.2,-0.10647,6e-05,14.46867]
[1776418341166,41.03,75855.3,0.2,-0.10647,6e-05,14.46867]
[1776418341194,41.03,75855.3,0.2,-0.10647,6e-05,14.46867]
[1776418341547,41.03,75853.23,0.2,-0.10659,6e-05,14.47964]
[1776418341938,41.03,75853.23,0.2,-0.10659,6e-05,14.47964]
[1776418341999,41.03,75853.23,0.2,-0.10659,6e-05,14.47964]
[1776418342025,41.03,75853.23,0.2,-0.10659,6e-05,14.47964]
[1776418342056,41.03,75853.23,0.2,-0.10659,6e-05,14.47964]
[1776418342084,41.03,75853.23,0.2,-0.10659,6e-05,14.47964]
[1776418342115,41.03,75853.23,0.2,-0.10659,6e-05,14.47964]
[1776418342146,41.03,75853.23,0.2,-0.10659,6e-05,14.47964]
[1776418342174,41.03,75853.23,0.2,-0.10659,6e-05,14.47964]
[1776418342301,41.03,75853.23,0.2,-0.10659,6e-05,14.47964]
[1776418342353,41.03,75853.23,0.2,-0.10659,6e-05,14.47964]
[1776418342402,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418342843,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418342850,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418342921,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418342945,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343004,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343031,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343065,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343092,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343125,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343153,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343164,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343183,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343189,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343192,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343326,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343357,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343386,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343414,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343426,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343445,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343474,41.03,75853.23,0.2,-0.10659,6e-05,14.47954]
[1776418343515,41.03,75853.23,0.2,-0.10659,6e-05,14.47944]
[1776418344107,41.03,75853.23,0.2,-0.10659,6e-05,14.47944]
[1776418344138,41.03,75853.23,0.2,-0.10659,6e-05,14.47944]
[1776418344170,41.03,75853.23,0.2,-0.10659,6e-05,14.47944]
[1776418344223,41.03,75853.23,0.2,-0.10659,6e-05,14.47944]
[1776418344353,41.03,75853.23,0.2,-0.10659,6e-05,14.47944]
[1776418344393,41.03,75853.23,0.2,-0.10659,6e-05,14.47944]
[1776418344469,41.03,75853.23,0.2,-0.10659,6e-05,14.47944]
[1776418344498,41.03,75853.23,0.2,-0.10659,6e-05,14.47944]
[1776418344550,41.03,75857.77,0.2,-0.10633,6e-05,14.45496]
[1776418344894,41.03,75857.77,0.2,-0.10633,6e-05,14.45496]
[1776418344902,41.03,75857.77,0.2,-0.10633,6e-05,14.45496]
[1776418344970,41.03,75857.77,0.2,-0.10633,6e-05,14.45496]
[1776418344997,41.03,75857.77,0.2,-0.10633,6e-05,14.45496]
[1776418345027,41.03,75857.77,0.2,-0.10633,6e-05,14.45496]
[1776418345056,41.03,75857.77,0.2,-0.10633,6e-05,14.45496]
[1776418345086,41.03,75857.77,0.2,-0.10633,6e-05,14.45496]
[1776418345116,41.03,75857.77,0.2,-0.10633,6e-05,14.45496]
[1776418345177,41.03,75857.77,0.2,-0.10633,6e-05,14.45496]
[1776418345252,41.03,75857.77,0.2,-0.10633,6e-05,14.45496]
[1776418345403,41.03,75857.77,0.2,-0.10633,6e-05,14.45496]
[1776418345475,41.03,75857.77,0.2,-0.10633,6e-05,14.45496]
[1776418345536,41.03,75857.77,0.2,-0.10633,6e-05,14.45485]
[1776418345595,41.03,75857.77,0.2,-0.10633,6e-05,14.45485]
[1776418346521,41.03,75857.77,0.2,-0.10633,6e-05,14.45485]
[1776418346555,41.03,75850.61,0.2,-0.10673,6e-05,14.49325]
[1776418346977,41.03,75850.61,0.2,-0.10673,6e-05,14.49325]
[1776418346985,41.03,75850.61,0.2,-0.10673,6e-05,14.49325]
[1776418347025,41.03,75850.61,0.2,-0.10673,6e-05,14.49325]
[1776418347055,41.03,75850.61,0.2,-0.10673,6e-05,14.49325]
[1776418347085,41.03,75850.61,0.2,-0.10673,6e-05,14.49325]
[1776418347115,41.03,75850.61,0.2,-0.10673,6e-05,14.49325]
[1776418347145,41.03,75850.61,0.2,-0.10673,6e-05,14.49325]
[1776418347175,41.03,75850.61,0.2,-0.10673,6e-05,14.49325]
[1776418347553,41.03,75841.69,0.2,-0.10724,6e-05,14.54115]
[1776418347655,41.03,75841.69,0.2,-0.10724,6e-05,14.54115]
[1776418347691,41.03,75841.69,0.2,-0.10724,6e-05,14.54115]
[1776418347721,41.03,75841.69,0.2,-0.10724,6e-05,14.54115]
[1776418347750,41.03,75841.69,0.2,-0.10724,6e-05,14.54115]
[1776418347782,41.03,75841.69,0.2,-0.10724,6e-05,14.54115]
[1776418348555,41.03,75837.09,0.2,-0.1075,6e-05,14.56572]
[1776418348943,41.03,75837.09,0.2,-0.1075,6e-05,14.56572]
[1776418349137,41.03,75837.09,0.2,-0.1075,6e-05,14.56572]
[1776418349224,41.03,75837.09,0.2,-0.1075,6e-05,14.56572]
[1776418349294,41.03,75837.09,0.2,-0.1075,6e-05,14.56572]
[1776418349378,41.03,75837.09,0.2,-0.1075,6e-05,14.56572]
[1776418349395,41.03,75837.09,0.2,-0.1075,6e-05,14.56572]
[1776418349420,41.03,75837.09,0.2,-0.1075,6e-05,14.56572]
[1776418349555,41.03,75837.22,0.2,-0.10749,6e-05,14.56477]
[1776418349576,41.03,75837.22,0.2,-0.10749,6e-05,14.56477]
[1776418350556,41.03,75817.53,0.2,-0.10862,6e-05,14.67087]
[1776418355561,41.02,75809.25,0.2,-0.10906,6e-05,14.7107]
[1776418356664,41.02,75807.55,0.2,-0.10915,6e-05,14.71953]
[1776418356707,41.02,75807.55,0.2,-0.10915,6e-05,14.71953]
[1776418356736,41.02,75807.55,0.2,-0.10915,6e-05,14.71953]
[1776418356766,41.02,75807.55,0.2,-0.10915,6e-05,14.71953]
[1776418356779,41.02,75807.55,0.2,-0.10915,6e-05,14.71953]
[1776418356881,41.02,75807.55,0.2,-0.10915,6e-05,14.71953]
[1776418356891,41.02,75807.55,0.2,-0.10915,6e-05,14.71953]
[1776418356912,41.02,75807.55,0.2,-0.10915,6e-05,14.71953]
[1776418356947,41.02,75807.55,0.2,-0.10915,6e-05,14.71953]
[1776418356973,41.02,75807.55,0.2,-0.10915,6e-05,14.71953]
[1776418357002,41.02,75807.55,0.2,-0.10915,6e-05,14.71953]
[1776418357463,41.02,75807.55,0.2,-0.10915,6e-05,14.71912]
[1776418357924,41.02,75807.55,0.2,-0.10915,6e-05,14.71912]
[1776418358038,41.02,75807.55,0.2,-0.10915,6e-05,14.71912]
[1776418358564,41.02,75801.82,0.2,-0.10948,6e-05,14.74964]
[1776418359416,41.02,75801.82,0.2,-0.10948,6e-05,14.74964]
[1776418359487,41.02,75801.82,0.2,-0.10948,6e-05,14.74964]
[1776418359502,41.02,75801.82,0.2,-0.10947,6e-05,14.74913]
[1776418360634,41.02,75802.13,0.2,-0.10945,6e-05,14.74695]
[1776418360701,41.02,75802.13,0.2,-0.10945,6e-05,14.74695]
[1776418360730,41.02,75802.13,0.2,-0.10945,6e-05,14.74695]
[1776418360759,41.02,75802.13,0.2,-0.10945,6e-05,14.74695]
[1776418360771,41.02,75802.13,0.2,-0.10945,6e-05,14.74695]
[1776418360819,41.02,75802.13,0.2,-0.10945,6e-05,14.74695]
[1776418361245,41.02,75802.13,0.2,-0.10945,6e-05,14.74695]
[1776418361294,41.02,75802.13,0.2,-0.10945,6e-05,14.74695]
[1776418361567,41.02,75805.76,0.2,-0.10923,6e-05,14.7268]
[1776418361858,41.02,75805.76,0.2,-0.10923,6e-05,14.7268]
[1776418361907,41.02,75805.76,0.2,-0.10923,6e-05,14.7268]
[1776418362568,41.02,75804.83,0.2,-0.10928,6e-05,14.73135]
[1776418363028,41.02,75804.83,0.2,-0.10928,6e-05,14.73135]
[1776418363039,41.02,75804.83,0.2,-0.10928,6e-05,14.73135]
[1776418363081,41.02,75804.83,0.2,-0.10928,6e-05,14.73135]
[1776418363109,41.02,75804.83,0.2,-0.10928,6e-05,14.73135]
[1776418363140,41.02,75804.83,0.2,-0.10928,6e-05,14.73135]
[1776418363170,41.02,75804.83,0.2,-0.10928,6e-05,14.73135]
[1776418363198,41.02,75804.83,0.2,-0.10928,6e-05,14.73135]
[1776418363316,41.02,75804.83,0.2,-0.10928,6e-05,14.73135]
[1776418363382,41.02,75804.83,0.2,-0.10928,6e-05,14.73135]
[1776418363440,41.02,75804.83,0.2,-0.10928,6e-05,14.73135]
[1776418363468,41.02,75804.83,0.2,-0.10928,6e-05,14.73135]
[1776418363503,41.02,75804.83,0.2,-0.10928,6e-05,14.73135]
[1776418363528,41.02,75804.83,0.2,-0.10928,6e-05,14.73135]
[1776418363569,41.02,75804.83,0.2,-0.10928,6e-05,14.73084]
[1776418364224,41.02,75804.83,0.2,-0.10928,6e-05,14.73084]
[1776418364254,41.02,75804.83,0.2,-0.10928,6e-05,14.73084]
[1776418364570,41.02,75802.55,0.2,-0.1094,6e-05,14.7427]
[1776418365273,41.02,75802.55,0.2,-0.1094,6e-05,14.7427]
[1776418365336,41.02,75802.55,0.2,-0.1094,6e-05,14.7427]
[1776418365349,41.02,75802.55,0.2,-0.1094,6e-05,14.7427]
[1776418365394,41.02,75802.55,0.2,-0.1094,6e-05,14.7427]
[1776418365423,41.02,75802.55,0.2,-0.1094,6e-05,14.7427]
[1776418365481,41.02,75802.55,0.2,-0.1094,6e-05,14.7427]
[1776418365513,41.02,75802.55,0.2,-0.1094,6e-05,14.7427]
[1776418365540,41.02,75802.55,0.2,-0.1094,6e-05,14.7427]
[1776418365577,41.02,75800.58,0.2,-0.10951,6e-05,14.75289]
[1776418366533,41.01,75800.58,0.2,-0.10951,6e-05,14.75236]
[1776418366650,41.01,75800.58,0.2,-0.10951,6e-05,14.75236]
[1776418366687,41.01,75800.58,0.2,-0.10951,6e-05,14.75236]
[1776418367319,41.01,75800.58,0.2,-0.10951,6e-05,14.75236]
[1776418367573,41.01,75798.56,0.2,-0.10962,6e-05,14.7633]
[1776418368214,41.01,75798.56,0.2,-0.10962,6e-05,14.7633]
[1776418368544,41.01,75798.56,0.2,-0.10961,6e-05,14.76224]
[1776418370046,41.01,75797.72,0.2,-0.10966,6e-05,14.7665]
[1776418370562,41.01,75797.72,0.2,-0.10966,6e-05,14.76611]
[1776418370591,41.01,75797.72,0.2,-0.10966,6e-05,14.76611]
[1776418371567,41.01,75797.72,0.2,-0.10965,6e-05,14.7658]
[1776418372330,41.01,75797.72,0.2,-0.10965,6e-05,14.7658]
[1776418372414,41.01,75797.72,0.2,-0.10965,6e-05,14.7658]
[1776418372575,41.01,75797.72,0.2,-0.10965,6e-05,14.76552]
[1776418373580,41.01,75760.35,0.2,-0.11183,6e-05,14.96838]
[1776418374299,41.01,75760.35,0.2,-0.11183,6e-05,14.96838]
[1776418374349,41.01,75760.35,0.2,-0.11183,6e-05,14.96838]
[1776418374415,41.01,75760.35,0.2,-0.11183,6e-05,14.96838]
[1776418374444,41.01,75760.35,0.2,-0.11183,6e-05,14.96838]
[1776418374585,41.01,75760.35,0.2,-0.11183,6e-05,14.96807]
[1776418379351,41.01,75757.29,0.2,-0.112,6e-05,14.98356]
[1776418379420,41.01,75757.29,0.2,-0.112,6e-05,14.98356]
[1776418379451,41.01,75757.29,0.2,-0.112,6e-05,14.98323]
[1776418380603,41.0,75754.08,0.2,-0.11218,6e-05,15.0004]
[1776418380895,41.0,75754.08,0.2,-0.11218,6e-05,15.0004]
[1776418381176,41.0,75754.08,0.2,-0.11218,6e-05,15.0004]
[1776418381596,41.0,75748.19,0.2,-0.11253,6e-05,15.03215]
[1776418382597,41.0,75731.66,0.2,-0.1135,6e-05,15.12203]
[1776418385607,41.0,75707.61,0.2,-0.11493,6e-05,15.25241]
[1776418386608,40.99,75691.06,0.2,-0.11587,6e-05,15.33759]
[1776418389611,40.97,75727.18,0.2,-0.11356,6e-05,15.12657]
[1776418391613,40.96,75745.05,0.2,-0.11249,6e-05,15.0281]
[1776418395617,40.96,75768.63,0.2,-0.11109,6e-05,14.89841]
[1776418401226,40.96,75761.36,0.2,-0.1115,6e-05,14.93699]
[1776418401234,40.96,75761.36,0.2,-0.1115,6e-05,14.93699]
[1776418401267,40.96,75761.36,0.2,-0.1115,6e-05,14.93699]
[1776418401268,40.96,75761.36,0.2,-0.1115,6e-05,14.93699]
[1776418401278,40.96,75761.36,0.2,-0.1115,6e-05,14.93699]
[1776418401298,40.96,75761.36,0.2,-0.1115,6e-05,14.93699]
[1776418401310,40.96,75761.36,0.2,-0.1115,6e-05,14.93699]
[1776418401332,40.96,75761.36,0.2,-0.1115,6e-05,14.93699]
[1776418401358,40.96,75761.36,0.2,-0.1115,6e-05,14.93699]
[1776418401387,40.96,75761.36,0.2,-0.1115,6e-05,14.93699]
[1776418401420,40.96,75761.36,0.2,-0.1115,6e-05,14.93699]
[1776418401449,40.96,75761.36,0.2,-0.1115,6e-05,14.93699]
[1776418401508,40.96,75761.36,0.2,-0.1115,6e-05,14.93699]
[1776418401609,40.96,75761.36,0.2,-0.11149,6e-05,14.9359]
[1776418402457,40.96,75761.36,0.2,-0.11149,6e-05,14.9359]
[1776418402500,40.96,75761.36,0.2,-0.11149,6e-05,14.9359]
[1776418402530,40.96,75761.36,0.2,-0.11149,6e-05,14.9359]
[1776418402560,40.96,75761.36,0.2,-0.11149,6e-05,14.9359]
[1776418402624,40.96,75781.99,0.2,-0.11028,6e-05,14.8236]
[1776418403661,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418403749,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418403830,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418403845,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418403899,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418403932,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418403964,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418403993,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404030,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404080,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404088,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404121,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404148,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404220,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404250,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404279,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404315,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404357,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404377,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404420,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404466,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404530,40.96,75773.32,0.2,-0.11078,6e-05,14.87017]
[1776418404567,40.96,75773.32,0.2,-0.11078,6e-05,14.86994]
[1776418405435,40.96,75773.32,0.2,-0.11078,6e-05,14.86994]
[1776418405546,40.96,75773.32,0.2,-0.11078,6e-05,14.86994]
[1776418405854,40.96,75773.32,0.2,-0.11078,6e-05,14.86962]
[1776418405860,40.96,75773.32,0.2,-0.11078,6e-05,14.86962]
[1776418405863,40.96,75773.32,0.2,-0.11078,6e-05,14.86962]
[1776418406068,40.96,75773.32,0.2,-0.11078,6e-05,14.86962]
[1776418406630,40.95,75730.45,0.2,-0.11331,6e-05,15.10316]
[1776418408632,40.95,75750.9,0.2,-0.11209,6e-05,14.99068]
[1776418413644,40.95,75715.88,0.2,-0.11414,6e-05,15.17752]
[1776418414645,40.95,75700.33,0.2,-0.11507,6e-05,15.26233]
[1776418419650,40.93,75704.42,0.2,-0.11472,6e-05,15.23054]
[1776418421652,40.93,75718.72,0.2,-0.11385,6e-05,15.15103]
[1776418422898,40.93,75730.31,0.2,-0.11315,6e-05,15.08712]
[1776418422927,40.93,75730.31,0.2,-0.11315,6e-05,15.08712]
[1776418423025,40.93,75730.31,0.2,-0.11315,6e-05,15.08712]
[1776418423078,40.93,75730.31,0.2,-0.11315,6e-05,15.08712]
[1776418423654,40.93,75737.0,0.2,-0.11275,6e-05,15.05017]
[1776418424010,40.93,75737.0,0.2,-0.11275,6e-05,15.05017]
[1776418424025,40.93,75737.0,0.2,-0.11275,6e-05,15.05017]
[1776418424029,40.93,75737.0,0.2,-0.11275,6e-05,15.05017]
[1776418424045,40.93,75737.0,0.2,-0.11275,6e-05,15.05017]
[1776418424076,40.93,75737.0,0.2,-0.11275,6e-05,15.05017]
[1776418424263,40.93,75737.0,0.2,-0.11275,6e-05,15.05017]
[1776418424320,40.93,75737.0,0.2,-0.11275,6e-05,15.05017]
[1776418424351,40.93,75737.0,0.2,-0.11275,6e-05,15.05017]
[1776418424381,40.93,75737.0,0.2,-0.11275,6e-05,15.05017]
[1776418424411,40.93,75737.0,0.2,-0.11275,6e-05,15.05017]
[1776418424442,40.93,75737.0,0.2,-0.11275,6e-05,15.05017]
[1776418424471,40.93,75737.0,0.2,-0.11275,6e-05,15.05017]
[1776418424480,40.93,75737.0,0.2,-0.11275,6e-05,15.04956]
[1776418425141,40.93,75737.0,0.2,-0.11275,6e-05,15.04956]
[1776418425166,40.93,75737.0,0.2,-0.11275,6e-05,15.04956]
[1776418425197,40.93,75737.0,0.2,-0.11275,6e-05,15.04956]
[1776418425227,40.93,75737.0,0.2,-0.11275,6e-05,15.04956]
[1776418425656,40.93,75727.17,0.2,-0.11333,6e-05,15.10286]
[1776418425692,40.93,75727.17,0.2,-0.11333,6e-05,15.10286]
[1776418425731,40.93,75727.17,0.2,-0.11333,6e-05,15.10286]
[1776418425759,40.93,75727.17,0.2,-0.11333,6e-05,15.10286]
[1776418425822,40.93,75727.17,0.2,-0.11333,6e-05,15.10286]
[1776418425835,40.93,75727.17,0.2,-0.11333,6e-05,15.10286]
[1776418425877,40.93,75727.17,0.2,-0.11333,6e-05,15.10286]
[1776418426263,40.93,75727.17,0.2,-0.11333,6e-05,15.10286]
[1776418426272,40.93,75727.17,0.2,-0.11333,6e-05,15.10286]
[1776418426274,40.93,75727.17,0.2,-0.11333,6e-05,15.10286]
[1776418426284,40.93,75727.17,0.2,-0.11333,6e-05,15.10286]
[1776418426399,40.93,75727.17,0.2,-0.11333,6e-05,15.10286]
[1776418426500,40.92,75727.17,0.2,-0.11332,6e-05,15.10229]
[1776418426951,40.92,75727.17,0.2,-0.11332,6e-05,15.10229]
[1776418426993,40.92,75727.17,0.2,-0.11332,6e-05,15.10229]
[1776418427383,40.92,75727.17,0.2,-0.11332,6e-05,15.10229]
[1776418427403,40.92,75727.17,0.2,-0.11332,6e-05,15.10229]
[1776418427624,40.92,75727.17,0.2,-0.11332,6e-05,15.10229]
[1776418427658,40.92,75707.26,0.2,-0.11451,6e-05,15.21082]
[1776418427788,40.92,75707.26,0.2,-0.11451,6e-05,15.21082]
[1776418428659,40.91,75707.32,0.2,-0.11441,6e-05,15.2019]
[1776418429660,40.91,75693.75,0.2,-0.11523,6e-05,15.27599]
[1776418430114,40.91,75693.75,0.2,-0.11523,6e-05,15.27599]
[1776418430126,40.91,75693.75,0.2,-0.11523,6e-05,15.27599]
[1776418430661,40.9,75687.7,0.2,-0.11559,6e-05,15.3088]
[1776418433664,40.9,75704.79,0.2,-0.11453,6e-05,15.2129]
[1776418435207,40.9,75704.36,0.2,-0.11455,6e-05,15.21468]
[1776418435209,40.9,75704.36,0.2,-0.11455,6e-05,15.21468]
[1776418435277,40.9,75704.36,0.2,-0.11455,6e-05,15.21468]
[1776418435333,40.9,75704.36,0.2,-0.11455,6e-05,15.21468]
[1776418435392,40.9,75704.36,0.2,-0.11455,6e-05,15.21468]
[1776418435424,40.9,75704.36,0.2,-0.11455,6e-05,15.21468]
[1776418435454,40.9,75704.36,0.2,-0.11455,6e-05,15.21468]
[1776418435484,40.9,75704.36,0.2,-0.11455,6e-05,15.21468]
[1776418435515,40.9,75704.36,0.2,-0.11455,6e-05,15.21468]
[1776418435548,40.9,75704.36,0.2,-0.11455,6e-05,15.21468]
[1776418435650,40.9,75704.36,0.2,-0.11455,6e-05,15.2141]
[1776418436385,40.9,75704.36,0.2,-0.11455,6e-05,15.2141]
[1776418436398,40.9,75704.36,0.2,-0.11455,6e-05,15.2141]
[1776418436404,40.9,75704.36,0.2,-0.11455,6e-05,15.2141]
[1776418436443,40.9,75704.36,0.2,-0.11455,6e-05,15.2141]
[1776418436462,40.9,75704.36,0.2,-0.11455,6e-05,15.2141]
[1776418436659,40.9,75704.36,0.2,-0.11455,6e-05,15.2141]
[1776418436667,40.9,75704.36,0.2,-0.11455,6e-05,15.2141]
[1776418436667,40.9,75708.67,0.2,-0.11428,6e-05,15.18988]
[1776418436734,40.9,75708.67,0.2,-0.11428,6e-05,15.18988]
[1776418437490,40.9,75708.67,0.2,-0.11428,6e-05,15.18988]
[1776418437535,40.9,75708.67,0.2,-0.11428,6e-05,15.18988]
[1776418437640,40.9,75708.67,0.2,-0.11428,6e-05,15.18988]
[1776418437668,40.9,75699.75,0.2,-0.11481,6e-05,15.23816]
[1776418437687,40.9,75699.75,0.2,-0.11481,6e-05,15.23816]
[1776418437748,40.9,75699.75,0.2,-0.11481,6e-05,15.23816]
[1776418437776,40.9,75699.75,0.2,-0.11481,6e-05,15.23816]
[1776418437804,40.9,75699.75,0.2,-0.11481,6e-05,15.23816]
[1776418437838,40.9,75699.75,0.2,-0.11481,6e-05,15.23816]
[1776418437894,40.9,75699.75,0.2,-0.11481,6e-05,15.23816]
[1776418437924,40.9,75699.75,0.2,-0.11481,6e-05,15.23816]
[1776418438660,40.9,75699.75,0.2,-0.11481,6e-05,15.23816]
[1776418438665,40.9,75699.75,0.2,-0.11481,6e-05,15.23816]
[1776418438666,40.9,75699.75,0.2,-0.11481,6e-05,15.23749]
[1776418438694,40.9,75699.75,0.2,-0.11481,6e-05,15.23749]
[1776418438900,40.9,75699.75,0.2,-0.11481,6e-05,15.23749]
[1776418438913,40.9,75699.75,0.2,-0.11481,6e-05,15.23749]
[1776418438928,40.9,75699.75,0.2,-0.11481,6e-05,15.23749]
[1776418439670,40.89,75684.88,0.2,-0.1157,6e-05,15.31876]
[1776418439794,40.89,75684.88,0.2,-0.1157,6e-05,15.31876]
[1776418439857,40.89,75684.88,0.2,-0.1157,6e-05,15.31876]
[1776418439872,40.89,75684.88,0.2,-0.1157,6e-05,15.31876]
[1776418439887,40.89,75684.88,0.2,-0.1157,6e-05,15.31876]
[1776418439917,40.89,75684.88,0.2,-0.1157,6e-05,15.31876]
[1776418440098,40.89,75684.88,0.2,-0.1157,6e-05,15.31876]
[1776418440183,40.89,75684.88,0.2,-0.1157,6e-05,15.31876]
[1776418440671,40.89,75680.04,0.2,-0.11599,6e-05,15.3449]
[1776418441378,40.89,75680.04,0.2,-0.11599,6e-05,15.3449]
[1776418441410,40.89,75680.04,0.2,-0.11599,6e-05,15.3449]
[1776418441442,40.89,75680.04,0.2,-0.11599,6e-05,15.3449]
[1776418441470,40.89,75680.04,0.2,-0.11599,6e-05,15.3449]
[1776418441479,40.89,75680.04,0.2,-0.11598,6e-05,15.34437]
[1776418442575,40.89,75680.04,0.2,-0.11598,6e-05,15.34437]
[1776418442589,40.89,75680.04,0.2,-0.11598,6e-05,15.34437]
[1776418442655,40.89,75680.04,0.2,-0.11598,6e-05,15.34437]
[1776418442673,40.89,75680.23,0.2,-0.11597,6e-05,15.34274]
[1776418443730,40.89,75685.07,0.2,-0.11567,6e-05,15.31561]
[1776418443743,40.89,75685.07,0.2,-0.11567,6e-05,15.31561]
[1776418443768,40.89,75685.07,0.2,-0.11567,6e-05,15.31561]
[1776418443797,40.89,75685.07,0.2,-0.11567,6e-05,15.31561]
[1776418444675,40.89,75676.49,0.2,-0.11618,6e-05,15.36231]
[1776418445074,40.89,75676.49,0.2,-0.11618,6e-05,15.36231]
[1776418445106,40.89,75676.49,0.2,-0.11618,6e-05,15.36231]
[1776418445137,40.89,75676.49,0.2,-0.11618,6e-05,15.36231]
[1776418445166,40.89,75676.49,0.2,-0.11618,6e-05,15.36231]
[1776418445199,40.89,75676.49,0.2,-0.11618,6e-05,15.36231]
[1776418445676,40.89,75671.27,0.2,-0.11649,6e-05,15.39047]
[1776418448679,40.88,75641.17,0.2,-0.11832,6e-05,15.55498]
[1776418450681,40.88,75631.47,0.2,-0.11891,6e-05,15.60745]
[1776418452687,40.88,75621.04,0.2,-0.11954,6e-05,15.6639]
[1776418456351,40.88,75627.07,0.2,-0.11915,6e-05,15.62843]
[1776418456409,40.88,75627.07,0.2,-0.11915,6e-05,15.62843]
[1776418456470,40.88,75627.07,0.2,-0.11915,6e-05,15.62843]
[1776418456505,40.88,75627.07,0.2,-0.11915,6e-05,15.62843]
[1776418456567,40.88,75627.07,0.2,-0.11915,6e-05,15.62843]
[1776418456595,40.88,75627.07,0.2,-0.11915,6e-05,15.62843]
[1776418456621,40.87,75627.07,0.2,-0.11914,6e-05,15.62783]
[1776418457667,40.87,75627.07,0.2,-0.11914,6e-05,15.62783]
[1776418457670,40.87,75627.07,0.2,-0.11913,6e-05,15.62728]
[1776418457751,40.87,75627.07,0.2,-0.11913,6e-05,15.62728]
[1776418457842,40.87,75627.07,0.2,-0.11913,6e-05,15.62728]
[1776418457899,40.87,75627.07,0.2,-0.11913,6e-05,15.62728]
[1776418458693,40.87,75644.74,0.2,-0.11804,6e-05,15.52905]
[1776418458806,40.87,75644.74,0.2,-0.11804,6e-05,15.52905]
[1776418458816,40.87,75644.74,0.2,-0.11804,6e-05,15.52905]
[1776418458868,40.87,75644.74,0.2,-0.11804,6e-05,15.52905]
[1776418458898,40.87,75644.74,0.2,-0.11804,6e-05,15.52905]
[1776418458926,40.87,75644.74,0.2,-0.11804,6e-05,15.52905]
[1776418458958,40.87,75644.74,0.2,-0.11804,6e-05,15.52905]
[1776418458990,40.87,75644.74,0.2,-0.11804,6e-05,15.52905]
[1776418459104,40.87,75644.74,0.2,-0.11804,6e-05,15.52905]
[1776418459170,40.87,75644.74,0.2,-0.11804,6e-05,15.52905]
[1776418459694,40.87,75655.3,0.2,-0.11738,6e-05,15.47024]
[1776418461696,40.87,75673.33,0.2,-0.11627,6e-05,15.36985]
[1776418462697,40.87,75690.57,0.2,-0.11522,6e-05,15.27448]
[1776418464699,40.87,75668.99,0.2,-0.11652,6e-05,15.39251]
[1776418465700,40.87,75682.97,0.2,-0.11566,6e-05,15.31476]
[1776418466430,40.87,75682.97,0.2,-0.11566,6e-05,15.31476]
[1776418466515,40.87,75682.97,0.2,-0.11566,6e-05,15.31476]
[1776418466566,40.87,75682.97,0.2,-0.11566,6e-05,15.31476]
[1776418466610,40.87,75682.97,0.2,-0.11566,6e-05,15.31432]
[1776418470552,40.86,75686.97,0.2,-0.1154,6e-05,15.29121]
[1776418470562,40.86,75686.97,0.2,-0.1154,6e-05,15.29121]
[1776418470587,40.86,75686.97,0.2,-0.1154,6e-05,15.29121]
[1776418470610,40.86,75686.97,0.2,-0.1154,6e-05,15.29121]
[1776418470675,40.86,75686.97,0.2,-0.1154,6e-05,15.29121]
[1776418470705,40.86,75689.76,0.2,-0.11523,6e-05,15.27541]
[1776418471213,40.86,75689.76,0.2,-0.11523,6e-05,15.27541]
[1776418471222,40.86,75689.76,0.2,-0.11523,6e-05,15.27541]
[1776418471293,40.86,75689.76,0.2,-0.11523,6e-05,15.27541]
[1776418471706,40.86,75690.74,0.2,-0.11515,6e-05,15.2664]
[1776418471850,40.86,75690.74,0.2,-0.11515,6e-05,15.2664]
[1776418471864,40.86,75690.74,0.2,-0.11515,6e-05,15.2664]
[1776418471890,40.86,75690.74,0.2,-0.11515,6e-05,15.2664]
[1776418472707,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473113,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473122,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473145,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473175,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473206,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473237,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473269,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473296,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473325,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473354,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473417,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473442,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473473,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473650,40.86,75690.85,0.2,-0.11513,6e-05,15.26525]
[1776418473712,40.86,75690.85,0.2,-0.11513,6e-05,15.26477]
[1776418474306,40.86,75690.85,0.2,-0.11513,6e-05,15.26477]
[1776418474363,40.86,75690.85,0.2,-0.11513,6e-05,15.26477]
[1776418474464,40.86,75690.85,0.2,-0.11512,6e-05,15.26429]
[1776418475223,40.86,75690.85,0.2,-0.11512,6e-05,15.26429]
[1776418475273,40.86,75690.85,0.2,-0.11512,6e-05,15.26429]
[1776418475440,40.86,75690.85,0.2,-0.11512,6e-05,15.26429]
[1776418475480,40.86,75690.85,0.2,-0.11512,6e-05,15.26429]
[1776418475581,40.86,75690.85,0.2,-0.11512,6e-05,15.26385]
[1776418476617,40.86,75690.85,0.2,-0.11512,6e-05,15.26385]
[1776418476652,40.86,75690.85,0.2,-0.11512,6e-05,15.26385]
[1776418476711,40.86,75699.29,0.2,-0.1146,6e-05,15.21701]
[1776418477276,40.86,75699.29,0.2,-0.1146,6e-05,15.21701]
[1776418477344,40.86,75699.29,0.2,-0.1146,6e-05,15.21701]
[1776418477712,40.86,75699.35,0.2,-0.1146,6e-05,15.21648]
[1776418477751,40.86,75699.35,0.2,-0.1146,6e-05,15.21648]
[1776418477794,40.86,75699.35,0.2,-0.1146,6e-05,15.21648]
[1776418477834,40.86,75699.35,0.2,-0.1146,6e-05,15.21648]
[1776418477899,40.86,75699.35,0.2,-0.1146,6e-05,15.21648]
[1776418477984,40.86,75699.35,0.2,-0.1146,6e-05,15.21648]
[1776418478024,40.86,75699.35,0.2,-0.1146,6e-05,15.21648]
[1776418478541,40.86,75699.35,0.2,-0.1146,6e-05,15.21631]
[1776418479225,40.86,75699.35,0.2,-0.1146,6e-05,15.21631]
[1776418479265,40.86,75699.35,0.2,-0.1146,6e-05,15.21631]
[1776418479295,40.86,75699.35,0.2,-0.1146,6e-05,15.21631]
[1776418479327,40.86,75699.35,0.2,-0.1146,6e-05,15.21631]
[1776418479335,40.86,75699.35,0.2,-0.1146,6e-05,15.21631]
[1776418479714,40.86,75709.35,0.2,-0.11399,6e-05,15.16102]
[1776418480418,40.86,75709.35,0.2,-0.11399,6e-05,15.16102]
[1776418480557,40.86,75709.35,0.2,-0.11399,6e-05,15.16102]
[1776418480582,40.86,75709.35,0.2,-0.11399,6e-05,15.16068]
[1776418480872,40.86,75709.35,0.2,-0.11399,6e-05,15.16068]
[1776418481205,40.86,75709.35,0.2,-0.11399,6e-05,15.16068]
[1776418481276,40.86,75709.35,0.2,-0.11399,6e-05,15.16068]
[1776418481392,40.86,75709.35,0.2,-0.11399,6e-05,15.16068]
[1776418481420,40.86,75709.35,0.2,-0.11399,6e-05,15.16068]
[1776418481506,40.86,75709.35,0.2,-0.11399,6e-05,15.16068]
[1776418481736,40.86,75709.35,0.2,-0.11399,6e-05,15.16068]
[1776418481836,40.86,75709.35,0.2,-0.11399,6e-05,15.16068]
[1776418481629,40.85,75709.35,0.2,-0.11398,6e-05,15.16038]
[1776418482119,40.85,75709.35,0.2,-0.11398,6e-05,15.16038]
[1776418482722,40.85,75718.05,0.2,-0.11346,6e-05,15.11258]
[1776418483723,40.85,75748.55,0.2,-0.11164,6e-05,14.94461]
[1776418485288,40.85,75746.65,0.2,-0.11175,6e-05,14.95474]
[1776418485725,40.85,75742.51,0.2,-0.11199,6e-05,14.97716]
[1776418487727,40.85,75731.14,0.2,-0.11266,6e-05,15.03905]
[1776418490687,40.85,75728.04,0.2,-0.11284,6e-05,15.05577]
[1776418490731,40.85,75728.04,0.2,-0.11284,6e-05,15.05577]
[1776418490730,40.85,75723.12,0.2,-0.11314,6e-05,15.08259]
[1776418491736,40.85,75715.98,0.2,-0.11356,6e-05,15.12156]
[1776418492051,40.85,75715.98,0.2,-0.11356,6e-05,15.12156]
[1776418492093,40.85,75715.98,0.2,-0.11356,6e-05,15.12156]
[1776418492737,40.85,75714.85,0.2,-0.11363,6e-05,15.12755]
[1776418493227,40.85,75714.85,0.2,-0.11363,6e-05,15.12755]
[1776418493244,40.85,75714.85,0.2,-0.11363,6e-05,15.12755]
[1776418493265,40.85,75714.85,0.2,-0.11363,6e-05,15.12755]
[1776418493295,40.85,75714.85,0.2,-0.11363,6e-05,15.12755]
[1776418493738,40.85,75716.52,0.2,-0.11352,6e-05,15.11815]
[1776418494425,40.85,75716.52,0.2,-0.11352,6e-05,15.11815]
[1776418494445,40.85,75716.52,0.2,-0.11352,6e-05,15.11815]
[1776418494497,40.85,75716.52,0.2,-0.11352,6e-05,15.11815]
[1776418494739,40.85,75715.8,0.2,-0.11357,6e-05,15.12222]
[1776418495660,40.85,75715.8,0.2,-0.11357,6e-05,15.12222]
[1776418495707,40.85,75715.8,0.2,-0.11357,6e-05,15.12222]
[1776418495722,40.85,75715.8,0.2,-0.11357,6e-05,15.12222]
[1776418495740,40.85,75713.68,0.2,-0.1137,6e-05,15.13388]
[1776418495797,40.85,75713.68,0.2,-0.1137,6e-05,15.13388]
[1776418495847,40.85,75713.68,0.2,-0.1137,6e-05,15.13388]
[1776418496741,40.85,75712.92,0.2,-0.11374,6e-05,15.1378]
[1776418496787,40.85,75712.92,0.2,-0.11374,6e-05,15.1378]
[1776418496798,40.85,75712.92,0.2,-0.11374,6e-05,15.1378]
[1776418496802,40.85,75712.92,0.2,-0.11374,6e-05,15.1378]
[1776418496832,40.85,75712.92,0.2,-0.11374,6e-05,15.1378]
[1776418496902,40.85,75712.92,0.2,-0.11374,6e-05,15.1378]
[1776418496979,40.85,75712.92,0.2,-0.11374,6e-05,15.1378]
[1776418497742,40.85,75715.51,0.2,-0.11358,6e-05,15.12317]
[1776418497974,40.85,75715.51,0.2,-0.11358,6e-05,15.12317]
[1776418497986,40.85,75715.51,0.2,-0.11358,6e-05,15.12317]
[1776418498078,40.85,75715.51,0.2,-0.11358,6e-05,15.12317]
[1776418498137,40.85,75715.51,0.2,-0.11358,6e-05,15.12317]
[1776418498160,40.85,75715.51,0.2,-0.11358,6e-05,15.12317]
[1776418498219,40.85,75715.51,0.2,-0.11358,6e-05,15.12317]
[1776418498683,40.85,75715.51,0.2,-0.11357,6e-05,15.12278]
[1776418499105,40.85,75715.51,0.2,-0.11357,6e-05,15.12278]
[1776418499122,40.85,75715.51,0.2,-0.11357,6e-05,15.12278]
[1776418499124,40.85,75715.51,0.2,-0.11357,6e-05,15.12278]
[1776418499147,40.85,75715.51,0.2,-0.11357,6e-05,15.12278]
[1776418499176,40.85,75715.51,0.2,-0.11357,6e-05,15.12278]
[1776418499275,40.85,75715.51,0.2,-0.11357,6e-05,15.12278]
[1776418499297,40.85,75715.51,0.2,-0.11357,6e-05,15.12278]
[1776418499323,40.85,75715.51,0.2,-0.11357,6e-05,15.12278]
[1776418499662,40.85,75715.51,0.2,-0.11357,6e-05,15.12278]
[1776418499705,40.85,75715.51,0.2,-0.11357,6e-05,15.12278]
[1776418499744,40.85,75717.75,0.2,-0.11344,6e-05,15.11012]
[1776418500034,40.85,75717.75,0.2,-0.11344,6e-05,15.11012]
[1776418500367,40.85,75717.75,0.2,-0.11344,6e-05,15.11012]
[1776418500415,40.85,75717.75,0.2,-0.11344,6e-05,15.11012]
[1776418500444,40.85,75717.75,0.2,-0.11344,6e-05,15.11012]
[1776418500672,40.85,75717.75,0.2,-0.11344,6e-05,15.11012]
[1776418500701,40.85,75717.75,0.2,-0.11344,6e-05,15.11012]
[1776418500745,40.85,75718.05,0.2,-0.11342,6e-05,15.10832]
[1776418500761,40.85,75718.05,0.2,-0.11342,6e-05,15.10832]
[1776418501566,40.85,75718.05,0.2,-0.11342,6e-05,15.10832]
[1776418501582,40.85,75718.05,0.2,-0.11342,6e-05,15.10832]
[1776418501647,40.85,75718.05,0.2,-0.11342,6e-05,15.10832]
[1776418501659,40.85,75718.05,0.2,-0.11342,6e-05,15.10819]
[1776418502163,40.85,75718.05,0.2,-0.11342,6e-05,15.10819]
[1776418502747,40.85,75719.58,0.2,-0.11332,6e-05,15.09972]
[1776418503286,40.85,75719.58,0.2,-0.11332,6e-05,15.09972]
[1776418503299,40.85,75719.58,0.2,-0.11332,6e-05,15.09972]
[1776418503325,40.85,75719.58,0.2,-0.11332,6e-05,15.09972]
[1776418503349,40.85,75719.58,0.2,-0.11332,6e-05,15.09972]
[1776418503379,40.85,75719.58,0.2,-0.11332,6e-05,15.09972]
[1776418503748,40.85,75726.31,0.2,-0.11292,6e-05,15.0624]
[1776418504441,40.85,75726.31,0.2,-0.11292,6e-05,15.0624]
[1776418504561,40.85,75726.31,0.2,-0.11292,6e-05,15.0624]
[1776418504683,40.85,75726.31,0.2,-0.11292,6e-05,15.0624]
[1776418504714,40.85,75726.31,0.2,-0.11292,6e-05,15.0624]
[1776418504749,40.84,75726.14,0.2,-0.11292,6e-05,15.06304]
[1776418504777,40.84,75726.14,0.2,-0.11292,6e-05,15.06304]
[1776418504808,40.84,75726.14,0.2,-0.11292,6e-05,15.06304]
[1776418504839,40.84,75726.14,0.2,-0.11292,6e-05,15.06304]
[1776418504869,40.84,75726.14,0.2,-0.11292,6e-05,15.06304]
[1776418505680,40.84,75726.14,0.2,-0.11292,6e-05,15.06304]
[1776418505737,40.84,75726.14,0.2,-0.11292,6e-05,15.06304]
[1776418505750,40.84,75734.48,0.2,-0.11242,6e-05,15.01702]
[1776418506856,40.84,75730.89,0.2,-0.11263,6e-05,15.03637]
[1776418506938,40.84,75730.89,0.2,-0.11263,6e-05,15.03637]
[1776418507752,40.84,75733.39,0.2,-0.11248,6e-05,15.0223]
[1776418508075,40.84,75733.39,0.2,-0.11248,6e-05,15.0223]
[1776418508086,40.84,75733.39,0.2,-0.11248,6e-05,15.0223]
[1776418508114,40.84,75733.39,0.2,-0.11248,6e-05,15.0223]
[1776418508143,40.84,75733.39,0.2,-0.11248,6e-05,15.0223]
[1776418508753,40.84,75733.45,0.2,-0.11248,6e-05,15.02171]
[1776418509482,40.84,75733.45,0.2,-0.11248,6e-05,15.02171]
[1776418509499,40.84,75733.45,0.2,-0.11248,6e-05,15.02171]
[1776418509515,40.84,75733.45,0.2,-0.11248,6e-05,15.02171]
[1776418509579,40.84,75733.45,0.2,-0.11248,6e-05,15.02171]
[1776418509616,40.84,75733.45,0.2,-0.11247,6e-05,15.02139]
[1776418509774,40.84,75733.45,0.2,-0.11247,6e-05,15.02139]
[1776418509812,40.84,75733.45,0.2,-0.11247,6e-05,15.02139]
[1776418510552,40.84,75733.45,0.2,-0.11247,6e-05,15.02139]
[1776418510610,40.84,75733.45,0.2,-0.11247,6e-05,15.02139]
[1776418510653,40.84,75733.45,0.2,-0.11247,6e-05,15.02106]
[1776418511757,40.84,75733.45,0.2,-0.11247,6e-05,15.02106]
[1776418511767,40.84,75731.41,0.2,-0.11259,6e-05,15.03189]
[1776418511814,40.84,75731.41,0.2,-0.11259,6e-05,15.03189]
[1776418511843,40.84,75731.41,0.2,-0.11259,6e-05,15.03189]
[1776418511875,40.84,75731.41,0.2,-0.11259,6e-05,15.03189]
[1776418511904,40.84,75731.41,0.2,-0.11259,6e-05,15.03189]
[1776418511964,40.84,75731.41,0.2,-0.11259,6e-05,15.03189]
[1776418512757,40.84,75736.78,0.2,-0.11226,6e-05,15.00216]
[1776418512862,40.84,75736.78,0.2,-0.11226,6e-05,15.00216]
[1776418512901,40.84,75736.78,0.2,-0.11226,6e-05,15.00216]
[1776418513758,40.84,75736.0,0.2,-0.11231,6e-05,15.00617]
[1776418513895,40.84,75736.0,0.2,-0.11231,6e-05,15.00617]
[1776418513960,40.84,75736.0,0.2,-0.11231,6e-05,15.00617]
[1776418514101,40.84,75736.0,0.2,-0.11231,6e-05,15.00617]
[1776418514136,40.84,75736.0,0.2,-0.11231,6e-05,15.00617]
[1776418514167,40.84,75736.0,0.2,-0.11231,6e-05,15.00617]
[1776418514197,40.84,75736.0,0.2,-0.11231,6e-05,15.00617]
[1776418514227,40.84,75736.0,0.2,-0.11231,6e-05,15.00617]
[1776418514373,40.84,75736.0,0.2,-0.11231,6e-05,15.00617]
[1776418514759,40.84,75737.12,0.2,-0.11224,6e-05,14.99975]
[1776418515277,40.84,75737.12,0.2,-0.11224,6e-05,14.99975]
[1776418515292,40.84,75737.12,0.2,-0.11224,6e-05,14.99975]
[1776418515322,40.84,75737.12,0.2,-0.11224,6e-05,14.99975]
[1776418515760,40.84,75732.34,0.2,-0.11252,6e-05,15.02558]
[1776418515920,40.84,75732.34,0.2,-0.11252,6e-05,15.02558]
[1776418515966,40.84,75732.34,0.2,-0.11252,6e-05,15.02558]
[1776418516474,40.84,75732.34,0.2,-0.11252,6e-05,15.02558]
[1776418516482,40.84,75732.34,0.2,-0.11252,6e-05,15.02558]
[1776418516507,40.84,75732.34,0.2,-0.11252,6e-05,15.02558]
[1776418516536,40.84,75732.34,0.2,-0.11252,6e-05,15.02558]
[1776418516566,40.84,75732.34,0.2,-0.11252,6e-05,15.02558]
[1776418516596,40.84,75732.34,0.2,-0.11252,6e-05,15.02558]
[1776418516629,40.84,75732.34,0.2,-0.11252,6e-05,15.02558]
[1776418516690,40.84,75732.34,0.2,-0.11252,6e-05,15.02558]
[1776418516718,40.84,75732.34,0.2,-0.11252,6e-05,15.02558]
[1776418516760,40.84,75731.64,0.2,-0.11256,6e-05,15.02909]
[1776418517591,40.84,75731.64,0.2,-0.11256,6e-05,15.02909]
[1776418517597,40.84,75731.64,0.2,-0.11256,6e-05,15.02909]
[1776418517637,40.84,75731.64,0.2,-0.11256,6e-05,15.02909]
[1776418517662,40.84,75731.64,0.2,-0.11256,6e-05,15.02909]
[1776418517692,40.84,75731.64,0.2,-0.11255,6e-05,15.02878]
[1776418517922,40.84,75731.64,0.2,-0.11255,6e-05,15.02878]
[1776418517961,40.84,75731.64,0.2,-0.11255,6e-05,15.02878]
[1776418518704,40.84,75731.64,0.2,-0.11255,6e-05,15.02878]
[1776418518714,40.84,75731.64,0.2,-0.11255,6e-05,15.02878]
[1776418518739,40.84,75731.64,0.2,-0.11255,6e-05,15.02878]
[1776418518766,40.84,75733.87,0.2,-0.11242,6e-05,15.0163]
[1776418519388,40.84,75733.87,0.2,-0.11242,6e-05,15.0163]
[1776418519443,40.84,75733.87,0.2,-0.11242,6e-05,15.0163]
[1776418519509,40.84,75733.87,0.2,-0.11242,6e-05,15.0163]
[1776418519538,40.84,75733.87,0.2,-0.11242,6e-05,15.0163]
[1776418519763,40.84,75734.5,0.2,-0.11238,6e-05,15.01254]
[1776418519876,40.84,75734.5,0.2,-0.11238,6e-05,15.01254]
[1776418519919,40.84,75734.5,0.2,-0.11238,6e-05,15.01254]
[1776418520764,40.83,75735.87,0.2,-0.11229,6e-05,15.00472]
[1776418521054,40.83,75735.87,0.2,-0.11229,6e-05,15.00472]
[1776418521197,40.83,75735.87,0.2,-0.11229,6e-05,15.00472]
[1776418521696,40.83,75735.87,0.2,-0.11229,6e-05,15.00445]
[1776418522056,40.83,75735.87,0.2,-0.11229,6e-05,15.00445]
[1776418522090,40.83,75735.87,0.2,-0.11229,6e-05,15.00445]
[1776418522295,40.83,75735.87,0.2,-0.11229,6e-05,15.00445]
[1776418522351,40.83,75735.87,0.2,-0.11229,6e-05,15.00445]
[1776418522766,40.83,75736.58,0.2,-0.11224,6e-05,15.00034]
[1776418524244,40.83,75736.58,0.2,-0.11224,6e-05,15.00005]
[1776418524324,40.83,75736.58,0.2,-0.11224,6e-05,15.00005]
[1776418524768,40.83,75724.44,0.2,-0.11296,6e-05,15.06623]
[1776418525723,40.83,75724.44,0.2,-0.11296,6e-05,15.06623]
[1776418525749,40.83,75724.44,0.2,-0.11296,6e-05,15.06623]
[1776418526051,40.83,75724.44,0.2,-0.11296,6e-05,15.06623]
[1776418526290,40.83,75724.44,0.2,-0.11296,6e-05,15.06623]
[1776418526505,40.83,75724.44,0.2,-0.11296,6e-05,15.06623]
[1776418526742,40.83,75724.44,0.2,-0.11296,6e-05,15.06615]
[1776418529783,40.83,75709.89,0.2,-0.11383,6e-05,15.1459]
[1776418531789,40.83,75692.99,0.2,-0.11482,6e-05,15.23497]
[1776418536800,40.83,75649.16,0.2,-0.11748,6e-05,15.47564]
[1776418541422,40.83,75640.0,0.2,-0.11804,6e-05,15.52538]
[1776418541465,40.83,75640.0,0.2,-0.11804,6e-05,15.52538]
[1776418541487,40.83,75640.0,0.2,-0.11804,6e-05,15.52538]
[1776418541516,40.83,75640.0,0.2,-0.11804,6e-05,15.52538]
[1776418541546,40.83,75640.0,0.2,-0.11804,6e-05,15.52538]
[1776418541575,40.83,75640.0,0.2,-0.11804,6e-05,15.52538]
[1776418541805,40.83,75648.97,0.2,-0.11748,6e-05,15.47556]
[1776418542617,40.83,75648.97,0.2,-0.11748,6e-05,15.47556]
[1776418542683,40.83,75648.97,0.2,-0.11748,6e-05,15.47556]
[1776418542715,40.83,75648.97,0.2,-0.11748,6e-05,15.47556]
[1776418542724,40.83,75648.97,0.2,-0.11748,6e-05,15.47556]
[1776418542743,40.83,75648.97,0.2,-0.11748,6e-05,15.47556]
[1776418542774,40.83,75648.97,0.2,-0.11748,6e-05,15.47556]
[1776418542809,40.83,75652.15,0.2,-0.11728,6e-05,15.45782]
[1776418543770,40.83,75652.15,0.2,-0.11728,6e-05,15.45782]
[1776418543778,40.83,75652.15,0.2,-0.11728,6e-05,15.45782]
[1776418543810,40.83,75650.22,0.2,-0.1174,6e-05,15.46831]
[1776418543834,40.83,75650.22,0.2,-0.1174,6e-05,15.46831]
[1776418543901,40.83,75650.22,0.2,-0.1174,6e-05,15.46831]
[1776418543949,40.83,75650.22,0.2,-0.1174,6e-05,15.46831]
[1776418543978,40.83,75650.22,0.2,-0.1174,6e-05,15.46831]
[1776418544009,40.83,75650.22,0.2,-0.1174,6e-05,15.46831]
[1776418544523,40.83,75650.22,0.2,-0.1174,6e-05,15.46831]
[1776418544529,40.83,75650.22,0.2,-0.1174,6e-05,15.46831]
[1776418544580,40.83,75650.22,0.2,-0.1174,6e-05,15.46831]
[1776418544607,40.83,75650.22,0.2,-0.1174,6e-05,15.46831]
[1776418544811,40.83,75648.61,0.2,-0.1175,6e-05,15.47699]
[1776418544941,40.83,75648.61,0.2,-0.1175,6e-05,15.47699]
[1776418544957,40.83,75648.61,0.2,-0.1175,6e-05,15.47699]
[1776418545162,40.83,75648.61,0.2,-0.1175,6e-05,15.47699]
[1776418545214,40.83,75648.61,0.2,-0.1175,6e-05,15.47699]
[1776418545248,40.83,75648.61,0.2,-0.1175,6e-05,15.47699]
[1776418545278,40.83,75648.61,0.2,-0.1175,6e-05,15.47699]
[1776418545307,40.83,75648.61,0.2,-0.1175,6e-05,15.47699]
[1776418545336,40.83,75648.61,0.2,-0.1175,6e-05,15.47699]
[1776418545812,40.83,75649.26,0.2,-0.11746,6e-05,15.4732]
[1776418546079,40.83,75649.26,0.2,-0.11746,6e-05,15.4732]
[1776418546093,40.83,75649.26,0.2,-0.11746,6e-05,15.4732]
[1776418546143,40.83,75649.26,0.2,-0.11746,6e-05,15.4732]
[1776418546462,40.83,75649.26,0.2,-0.11746,6e-05,15.4732]
[1776418546520,40.83,75649.26,0.2,-0.11746,6e-05,15.4732]
[1776418546813,40.83,75649.92,0.2,-0.11741,6e-05,15.46936]
[1776418547660,40.83,75649.92,0.2,-0.11741,6e-05,15.46936]
[1776418547695,40.83,75649.92,0.2,-0.11741,6e-05,15.46936]
[1776418547724,40.83,75649.92,0.2,-0.11741,6e-05,15.46936]
[1776418547782,40.83,75649.92,0.2,-0.11741,6e-05,15.46936]
[1776418547795,40.83,75649.92,0.2,-0.11741,6e-05,15.46936]
[1776418547811,40.83,75649.92,0.2,-0.11741,6e-05,15.46936]
[1776418547814,40.82,75647.97,0.2,-0.11753,6e-05,15.47993]
[1776418548590,40.82,75647.97,0.2,-0.11753,6e-05,15.47993]
[1776418548655,40.82,75647.97,0.2,-0.11753,6e-05,15.47993]
[1776418548794,40.82,75647.97,0.2,-0.11753,6e-05,15.47993]
[1776418548815,40.82,75647.96,0.2,-0.11753,6e-05,15.47983]
[1776418548834,40.82,75647.96,0.2,-0.11753,6e-05,15.47983]
[1776418549816,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418549948,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418549960,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418549977,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418550178,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418550207,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418550239,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418550265,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418550500,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418550525,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418550555,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418550574,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418550620,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418550677,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418550706,40.82,75642.39,0.2,-0.11787,6e-05,15.51038]
[1776418550817,40.82,75641.65,0.2,-0.11791,6e-05,15.51421]
[1776418551103,40.82,75641.65,0.2,-0.11791,6e-05,15.51421]
[1776418551144,40.82,75641.65,0.2,-0.11791,6e-05,15.51421]
[1776418551173,40.82,75641.65,0.2,-0.11791,6e-05,15.51421]
[1776418551202,40.82,75641.65,0.2,-0.11791,6e-05,15.51421]
[1776418551818,40.82,75645.14,0.2,-0.11769,6e-05,15.4945]
[1776418552342,40.82,75645.14,0.2,-0.11769,6e-05,15.4945]
[1776418552355,40.82,75645.14,0.2,-0.11769,6e-05,15.4945]
[1776418552374,40.82,75645.14,0.2,-0.11769,6e-05,15.4945]
[1776418552589,40.82,75645.14,0.2,-0.11769,6e-05,15.4945]
[1776418552665,40.82,75645.14,0.2,-0.11769,6e-05,15.4945]
[1776418552691,40.82,75645.14,0.2,-0.11769,6e-05,15.4945]
[1776418552749,40.82,75645.14,0.2,-0.11769,6e-05,15.4945]
[1776418552777,40.82,75645.14,0.2,-0.11769,6e-05,15.4945]
[1776418552809,40.82,75645.14,0.2,-0.11769,6e-05,15.4945]
[1776418552819,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418552838,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418552898,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418552925,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418552986,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553016,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553045,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553246,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553276,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553307,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553333,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553365,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553371,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553394,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553424,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553452,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553484,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553745,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553768,40.82,75646.69,0.2,-0.11759,6e-05,15.48561]
[1776418553820,40.82,75643.51,0.2,-0.11779,6e-05,15.50278]
[1776418553828,40.82,75643.51,0.2,-0.11779,6e-05,15.50278]
[1776418554620,40.82,75643.51,0.2,-0.11779,6e-05,15.50278]
[1776418554652,40.82,75643.51,0.2,-0.11779,6e-05,15.50278]
[1776418554674,40.82,75643.51,0.2,-0.11779,6e-05,15.50278]
[1776418554685,40.82,75643.51,0.2,-0.11779,6e-05,15.50278]
[1776418554734,40.82,75643.51,0.2,-0.11779,6e-05,15.50278]
[1776418554767,40.82,75643.51,0.2,-0.11779,6e-05,15.50278]
[1776418554798,40.82,75643.51,0.2,-0.11779,6e-05,15.50278]
[1776418554821,40.82,75644.03,0.2,-0.11775,6e-05,15.4995]
[1776418554825,40.82,75644.03,0.2,-0.11775,6e-05,15.4995]
[1776418554856,40.82,75644.03,0.2,-0.11775,6e-05,15.4995]
[1776418554884,40.82,75644.03,0.2,-0.11775,6e-05,15.4995]
[1776418554915,40.82,75644.03,0.2,-0.11775,6e-05,15.4995]
[1776418554943,40.82,75644.03,0.2,-0.11775,6e-05,15.4995]
[1776418554975,40.82,75644.03,0.2,-0.11775,6e-05,15.4995]
[1776418555807,40.82,75644.03,0.2,-0.11775,6e-05,15.4995]
[1776418555818,40.82,75644.03,0.2,-0.11775,6e-05,15.4995]
[1776418555822,40.82,75643.64,0.2,-0.11777,6e-05,15.5013]
[1776418555856,40.82,75643.64,0.2,-0.11777,6e-05,15.5013]
[1776418555886,40.82,75643.64,0.2,-0.11777,6e-05,15.5013]
[1776418555917,40.82,75643.64,0.2,-0.11777,6e-05,15.5013]
[1776418556822,40.82,75642.66,0.2,-0.11782,6e-05,15.50631]
[1776418556921,40.82,75642.66,0.2,-0.11782,6e-05,15.50631]
[1776418556967,40.82,75642.66,0.2,-0.11782,6e-05,15.50631]
[1776418557823,40.82,75642.19,0.2,-0.11785,6e-05,15.50879]
[1776418558142,40.82,75642.19,0.2,-0.11785,6e-05,15.50879]
[1776418558177,40.82,75642.19,0.2,-0.11785,6e-05,15.50879]
[1776418558187,40.82,75642.19,0.2,-0.11785,6e-05,15.50879]
[1776418558209,40.82,75642.19,0.2,-0.11785,6e-05,15.50879]
[1776418558824,40.82,75643.45,0.2,-0.11777,6e-05,15.5014]
[1776418559356,40.82,75643.45,0.2,-0.11777,6e-05,15.5014]
[1776418559368,40.82,75643.45,0.2,-0.11777,6e-05,15.5014]
[1776418559401,40.82,75643.45,0.2,-0.11777,6e-05,15.5014]
[1776418559825,40.82,75650.08,0.2,-0.11736,6e-05,15.46443]
[1776418560639,40.82,75650.08,0.2,-0.11736,6e-05,15.46443]
[1776418560749,40.82,75650.08,0.2,-0.11736,6e-05,15.46443]
[1776418560813,40.82,75650.08,0.2,-0.11736,6e-05,15.46443]
[1776418561981,40.82,75652.87,0.2,-0.11718,6e-05,15.44865]
[1776418561994,40.82,75652.87,0.2,-0.11718,6e-05,15.44865]
[1776418562016,40.82,75652.87,0.2,-0.11718,6e-05,15.44865]
[1776418562075,40.82,75652.87,0.2,-0.11718,6e-05,15.44865]
[1776418562082,40.82,75652.87,0.2,-0.11718,6e-05,15.44865]
[1776418563117,40.82,75652.87,0.2,-0.11718,6e-05,15.44865]
[1776418563145,40.82,75652.87,0.2,-0.11718,6e-05,15.44865]
[1776418563246,40.82,75652.87,0.2,-0.11718,6e-05,15.44848]
[1776418564270,40.82,75652.87,0.2,-0.11718,6e-05,15.44848]
[1776418564323,40.82,75652.87,0.2,-0.11718,6e-05,15.44848]
[1776418564333,40.82,75652.87,0.2,-0.11718,6e-05,15.44848]
[1776418564383,40.82,75652.87,0.2,-0.11718,6e-05,15.44848]
[1776418564414,40.82,75652.87,0.2,-0.11718,6e-05,15.44848]
[1776418564472,40.82,75652.87,0.2,-0.11718,6e-05,15.44848]
[1776418564485,40.82,75652.87,0.2,-0.11718,6e-05,15.44802]
[1776418564856,40.82,75652.87,0.2,-0.11718,6e-05,15.44802]
[1776418564916,40.82,75652.87,0.2,-0.11718,6e-05,15.44802]
[1776418565425,40.82,75652.87,0.2,-0.11718,6e-05,15.44802]
[1776418565467,40.82,75652.87,0.2,-0.11718,6e-05,15.44802]
[1776418565832,40.81,75643.36,0.2,-0.11775,6e-05,15.49977]
[1776418566727,40.81,75643.36,0.2,-0.11775,6e-05,15.49977]
[1776418566781,40.81,75643.36,0.2,-0.11775,6e-05,15.49977]
[1776418566833,40.81,75647.23,0.2,-0.11751,6e-05,15.47801]
[1776418566844,40.81,75647.23,0.2,-0.11751,6e-05,15.47801]
[1776418566871,40.81,75647.23,0.2,-0.11751,6e-05,15.47801]
[1776418567213,40.81,75647.23,0.2,-0.11751,6e-05,15.47801]
[1776418567302,40.81,75647.23,0.2,-0.11751,6e-05,15.47801]
[1776418567377,40.81,75647.23,0.2,-0.11751,6e-05,15.47801]
[1776418567435,40.81,75647.23,0.2,-0.11751,6e-05,15.47801]
[1776418567498,40.81,75647.23,0.2,-0.11751,6e-05,15.47801]
[1776418567525,40.81,75647.23,0.2,-0.11751,6e-05,15.47801]
[1776418567536,40.81,75647.23,0.2,-0.11751,6e-05,15.47801]
[1776418567882,40.81,75647.23,0.2,-0.11751,6e-05,15.47801]
[1776418567887,40.81,75647.23,0.2,-0.11751,6e-05,15.47801]
[1776418567940,40.81,75647.23,0.2,-0.11751,6e-05,15.47801]
[1776418568835,40.81,75631.97,0.2,-0.11845,6e-05,15.56214]
[1776418568985,40.81,75631.97,0.2,-0.11845,6e-05,15.56214]
[1776418569037,40.81,75631.97,0.2,-0.11845,6e-05,15.56214]
[1776418569080,40.81,75631.97,0.2,-0.11845,6e-05,15.56214]
[1776418569137,40.81,75631.97,0.2,-0.11845,6e-05,15.56214]
[1776418569836,40.81,75620.71,0.2,-0.11914,6e-05,15.62421]
[1776418570339,40.81,75620.71,0.2,-0.11914,6e-05,15.62421]
[1776418570399,40.81,75620.71,0.2,-0.11914,6e-05,15.62421]
[1776418570837,40.81,75618.24,0.2,-0.11929,6e-05,15.63763]
[1776418570987,40.81,75618.24,0.2,-0.11929,6e-05,15.63763]
[1776418571097,40.81,75618.24,0.2,-0.11929,6e-05,15.63763]
[1776418571624,40.81,75618.24,0.2,-0.11929,6e-05,15.63763]
[1776418571656,40.81,75618.24,0.2,-0.11929,6e-05,15.63763]
[1776418571838,40.81,75614.01,0.2,-0.11955,6e-05,15.66087]
[1776418573843,40.81,75601.38,0.2,-0.12034,6e-05,15.73043]
[1776418573930,40.81,75601.38,0.2,-0.12034,6e-05,15.73043]
[1776418573963,40.81,75601.38,0.2,-0.12034,6e-05,15.73043]
[1776418574026,40.81,75601.38,0.2,-0.12034,6e-05,15.73043]
[1776418574844,40.81,75587.23,0.2,-0.12122,6e-05,15.80869]
[1776418574917,40.81,75587.23,0.2,-0.12122,6e-05,15.80869]
[1776418574966,40.81,75587.23,0.2,-0.12122,6e-05,15.80869]
[1776418575845,40.81,75588.64,0.2,-0.12113,6e-05,15.80042]
[1776418576996,40.81,75592.74,0.2,-0.12087,6e-05,15.77728]
[1776418577039,40.81,75592.74,0.2,-0.12087,6e-05,15.77728]
[1776418577847,40.81,75599.69,0.2,-0.12043,6e-05,15.73835]
[1776418578235,40.81,75599.69,0.2,-0.12043,6e-05,15.73835]
[1776418578275,40.81,75599.69,0.2,-0.12043,6e-05,15.73835]
[1776418578848,40.81,75596.0,0.2,-0.12065,6e-05,15.75853]
[1776418579061,40.81,75596.0,0.2,-0.12065,6e-05,15.75853]
[1776418579123,40.81,75596.0,0.2,-0.12065,6e-05,15.75853]
[1776418579411,40.81,75596.0,0.2,-0.12065,6e-05,15.75853]
[1776418579448,40.81,75596.0,0.2,-0.12065,6e-05,15.75853]
[1776418579849,40.81,75595.35,0.2,-0.12069,6e-05,15.76181]
[1776418580587,40.81,75595.35,0.2,-0.12069,6e-05,15.76181]
[1776418580630,40.81,75595.35,0.2,-0.12069,6e-05,15.76181]
[1776418580850,40.8,75597.0,0.2,-0.12059,6e-05,15.75232]
[1776418581841,40.8,75597.0,0.2,-0.12059,6e-05,15.75232]
[1776418582005,40.8,75597.0,0.2,-0.12059,6e-05,15.75232]
[1776418582124,40.8,75597.0,0.2,-0.12059,6e-05,15.75232]
[1776418582178,40.8,75597.0,0.2,-0.12059,6e-05,15.75232]
[1776418582581,40.8,75597.0,0.2,-0.12058,6e-05,15.75199]
[1776418583853,40.8,75576.71,0.2,-0.12185,6e-05,15.86399]
[1776418584854,40.8,75562.33,0.2,-0.12276,6e-05,15.94375]
[1776418588693,40.8,75558.16,0.2,-0.12301,6e-05,15.96568]
[1776418588696,40.8,75558.16,0.2,-0.12301,6e-05,15.96568]
[1776418588704,40.8,75558.16,0.2,-0.12301,6e-05,15.96568]
[1776418588706,40.8,75558.16,0.2,-0.12301,6e-05,15.96568]
[1776418588739,40.8,75558.16,0.2,-0.12301,6e-05,15.96568]
[1776418588753,40.8,75558.16,0.2,-0.123,6e-05,15.96528]
[1776418589496,40.8,75558.16,0.2,-0.123,6e-05,15.96528]
[1776418589531,40.8,75558.16,0.2,-0.123,6e-05,15.96528]
[1776418589567,40.8,75558.16,0.2,-0.123,6e-05,15.96487]
[1776418589890,40.8,75558.16,0.2,-0.123,6e-05,15.96487]
[1776418589902,40.8,75558.16,0.2,-0.123,6e-05,15.96487]
[1776418589920,40.8,75558.16,0.2,-0.123,6e-05,15.96487]
[1776418589945,40.8,75558.16,0.2,-0.123,6e-05,15.96487]
[1776418590872,40.8,75554.58,0.2,-0.12322,6e-05,15.98442]
[1776418591024,40.8,75554.58,0.2,-0.12322,6e-05,15.98442]
[1776418591082,40.8,75554.58,0.2,-0.12322,6e-05,15.98442]
[1776418591873,40.8,75556.12,0.2,-0.1231,6e-05,15.97221]
[1776418592200,40.8,75556.12,0.2,-0.1231,6e-05,15.97221]
[1776418592238,40.8,75556.12,0.2,-0.1231,6e-05,15.97221]
[1776418592273,40.8,75556.12,0.2,-0.12309,6e-05,15.97181]
[1776418593382,40.8,75556.12,0.2,-0.12309,6e-05,15.97181]
[1776418593393,40.8,75556.12,0.2,-0.12309,6e-05,15.97181]
[1776418593417,40.8,75556.12,0.2,-0.12309,6e-05,15.97181]
[1776418593445,40.8,75556.12,0.2,-0.12309,6e-05,15.97181]
[1776418593630,40.8,75556.12,0.2,-0.12309,6e-05,15.97181]
[1776418593687,40.8,75556.12,0.2,-0.12309,6e-05,15.97181]
[1776418593700,40.79,75556.12,0.2,-0.12309,6e-05,15.9714]
[1776418596881,40.79,75532.15,0.2,-0.12461,6e-05,16.10419]
[1776418601881,40.79,75527.97,0.2,-0.12486,6e-05,16.12596]
[1776418601888,40.79,75528.13,0.2,-0.12485,6e-05,16.1245]
[1776418601924,40.79,75528.13,0.2,-0.12485,6e-05,16.1245]
[1776418601953,40.79,75528.13,0.2,-0.12485,6e-05,16.1245]
[1776418602887,40.79,75531.75,0.2,-0.12461,6e-05,16.10375]
[1776418603162,40.79,75531.75,0.2,-0.12461,6e-05,16.10375]
[1776418603175,40.79,75531.75,0.2,-0.12461,6e-05,16.10375]
[1776418603177,40.79,75531.75,0.2,-0.12461,6e-05,16.10375]
[1776418603207,40.79,75531.75,0.2,-0.12461,6e-05,16.10375]
[1776418603236,40.79,75531.75,0.2,-0.12461,6e-05,16.10375]
[1776418603265,40.79,75531.75,0.2,-0.12461,6e-05,16.10375]
[1776418603295,40.79,75531.75,0.2,-0.12461,6e-05,16.10375]
[1776418603324,40.79,75531.75,0.2,-0.12461,6e-05,16.10375]
[1776418603387,40.79,75531.75,0.2,-0.12461,6e-05,16.10375]
[1776418603867,40.79,75531.75,0.2,-0.12461,6e-05,16.10375]
[1776418603888,40.79,75535.06,0.2,-0.12439,6e-05,16.08492]
[1776418603919,40.79,75535.06,0.2,-0.12439,6e-05,16.08492]
[1776418604317,40.79,75535.06,0.2,-0.12439,6e-05,16.08492]
[1776418604354,40.79,75535.06,0.2,-0.12439,6e-05,16.08492]
[1776418604389,40.79,75535.06,0.2,-0.12439,6e-05,16.08492]
[1776418604442,40.79,75535.06,0.2,-0.12439,6e-05,16.08492]
[1776418604524,40.79,75535.06,0.2,-0.12439,6e-05,16.08458]
[1776418605430,40.79,75535.06,0.2,-0.12439,6e-05,16.08458]
[1776418605435,40.79,75535.06,0.2,-0.12439,6e-05,16.08458]
[1776418605462,40.79,75535.06,0.2,-0.12439,6e-05,16.08458]
[1776418605490,40.79,75535.06,0.2,-0.12439,6e-05,16.08458]
[1776418605576,40.79,75535.06,0.2,-0.12439,6e-05,16.08458]
[1776418605678,40.78,75535.06,0.2,-0.12438,6e-05,16.08402]
[1776418607152,40.78,75532.57,0.2,-0.12453,6e-05,16.09743]
[1776418607201,40.78,75532.57,0.2,-0.12453,6e-05,16.09743]
[1776418607892,40.78,75532.57,0.2,-0.12453,6e-05,16.09743]
[1776418607894,40.78,75547.57,0.2,-0.12357,6e-05,16.01313]
[1776418608003,40.78,75547.57,0.2,-0.12357,6e-05,16.01313]
[1776418608854,40.78,75547.57,0.2,-0.12357,6e-05,16.01313]
[1776418608895,40.78,75558.47,0.2,-0.12287,6e-05,15.9519]
[1776418608912,40.78,75558.47,0.2,-0.12287,6e-05,15.9519]
[1776418608940,40.78,75558.47,0.2,-0.12287,6e-05,15.9519]
[1776418608969,40.78,75558.47,0.2,-0.12287,6e-05,15.9519]
[1776418608999,40.78,75558.47,0.2,-0.12287,6e-05,15.9519]
[1776418609466,40.78,75558.47,0.2,-0.12286,6e-05,15.95134]
[1776418609990,40.78,75558.47,0.2,-0.12286,6e-05,15.95134]
[1776418610078,40.78,75558.47,0.2,-0.12286,6e-05,15.95134]
[1776418610137,40.78,75558.47,0.2,-0.12286,6e-05,15.95134]
[1776418610169,40.78,75558.47,0.2,-0.12286,6e-05,15.95134]
[1776418610201,40.78,75558.47,0.2,-0.12286,6e-05,15.95134]
[1776418610229,40.78,75558.47,0.2,-0.12286,6e-05,15.95134]
[1776418610259,40.78,75558.47,0.2,-0.12286,6e-05,15.95134]
[1776418610288,40.78,75558.47,0.2,-0.12286,6e-05,15.95134]
[1776418610764,40.78,75558.47,0.2,-0.12286,6e-05,15.95134]
[1776418610808,40.78,75558.47,0.2,-0.12286,6e-05,15.95134]
[1776418610840,40.78,75558.47,0.2,-0.12286,6e-05,15.95134]
[1776418610899,40.78,75558.47,0.2,-0.12286,6e-05,15.95134]
[1776418610865,40.78,75558.47,0.2,-0.12286,6e-05,15.9508]
[1776418611898,40.78,75578.32,0.2,-0.1216,6e-05,15.83975]
[1776418612319,40.78,75578.32,0.2,-0.1216,6e-05,15.83975]
[1776418612402,40.78,75578.32,0.2,-0.1216,6e-05,15.83975]
[1776418612461,40.78,75578.32,0.2,-0.12159,6e-05,15.83932]
[1776418613578,40.78,75578.32,0.2,-0.12159,6e-05,15.83932]
[1776418613618,40.78,75578.32,0.2,-0.12159,6e-05,15.83932]
[1776418613679,40.78,75578.32,0.2,-0.12159,6e-05,15.83889]
[1776418613983,40.78,75578.32,0.2,-0.12159,6e-05,15.83889]
[1776418614027,40.78,75578.32,0.2,-0.12159,6e-05,15.83889]
[1776418614754,40.78,75578.32,0.2,-0.12159,6e-05,15.83889]
[1776418614793,40.78,75578.32,0.2,-0.12159,6e-05,15.83889]
[1776418614822,40.78,75578.32,0.2,-0.12158,6e-05,15.83846]
[1776418615937,40.78,75577.38,0.2,-0.12164,6e-05,15.84321]
[1776418616009,40.78,75577.38,0.2,-0.12164,6e-05,15.84321]
[1776418616795,40.77,75577.38,0.2,-0.12163,6e-05,15.84294]
[1776418617904,40.77,75555.24,0.2,-0.12303,6e-05,15.96598]
[1776418618141,40.77,75555.24,0.2,-0.12303,6e-05,15.96598]
[1776418618197,40.77,75555.24,0.2,-0.12303,6e-05,15.96598]
[1776418618229,40.77,75555.24,0.2,-0.12303,6e-05,15.96598]
[1776418618259,40.77,75555.24,0.2,-0.12303,6e-05,15.96598]
[1776418618288,40.77,75555.24,0.2,-0.12303,6e-05,15.96598]
[1776418618319,40.77,75555.24,0.2,-0.12303,6e-05,15.96598]
[1776418618377,40.77,75555.24,0.2,-0.12303,6e-05,15.96598]
[1776418618905,40.77,75546.97,0.2,-0.12356,6e-05,16.01188]
[1776418621916,40.77,75546.95,0.2,-0.12354,6e-05,16.01073]
[1776418621920,40.77,75546.95,0.2,-0.12354,6e-05,16.01073]
[1776418621960,40.77,75546.95,0.2,-0.12354,6e-05,16.01073]
[1776418622909,40.77,75549.81,0.2,-0.12336,6e-05,15.99452]
[1776418622970,40.77,75549.81,0.2,-0.12336,6e-05,15.99452]
[1776418622999,40.77,75549.81,0.2,-0.12336,6e-05,15.99452]
[1776418623164,40.77,75549.81,0.2,-0.12336,6e-05,15.99452]
[1776418623910,40.77,75554.25,0.2,-0.12307,6e-05,15.96933]
[1776418624379,40.77,75554.25,0.2,-0.12307,6e-05,15.96933]
[1776418624911,40.77,75541.19,0.2,-0.1239,6e-05,16.04172]
[1776418625829,40.77,75541.19,0.2,-0.1239,6e-05,16.04172]
[1776418625840,40.77,75541.19,0.2,-0.1239,6e-05,16.04172]
[1776418625869,40.77,75541.19,0.2,-0.1239,6e-05,16.04172]
[1776418625905,40.77,75541.19,0.2,-0.1239,6e-05,16.04172]
[1776418625912,40.77,75536.87,0.2,-0.12417,6e-05,16.06529]
[1776418625929,40.77,75536.87,0.2,-0.12417,6e-05,16.06529]
[1776418625991,40.77,75536.87,0.2,-0.12417,6e-05,16.06529]
[1776418626020,40.77,75536.87,0.2,-0.12417,6e-05,16.06529]
[1776418626053,40.77,75536.87,0.2,-0.12417,6e-05,16.06529]
[1776418626889,40.77,75536.87,0.2,-0.12417,6e-05,16.06529]
[1776418626913,40.77,75538.97,0.2,-0.12403,6e-05,16.05302]
[1776418626957,40.77,75538.97,0.2,-0.12403,6e-05,16.05302]
[1776418627144,40.77,75538.97,0.2,-0.12403,6e-05,16.05302]
[1776418627191,40.77,75538.97,0.2,-0.12403,6e-05,16.05302]
[1776418627914,40.77,75538.66,0.2,-0.12404,6e-05,16.05424]
[1776418628093,40.77,75538.66,0.2,-0.12404,6e-05,16.05424]
[1776418628157,40.77,75538.66,0.2,-0.12404,6e-05,16.05424]
[1776418628320,40.77,75538.66,0.2,-0.12404,6e-05,16.05424]
[1776418628371,40.77,75538.66,0.2,-0.12404,6e-05,16.05424]
[1776418628918,40.76,75544.04,0.2,-0.12369,6e-05,16.02365]
[1776418629233,40.76,75544.04,0.2,-0.12369,6e-05,16.02365]
[1776418629261,40.76,75544.04,0.2,-0.12369,6e-05,16.02365]
[1776418629538,40.76,75544.04,0.2,-0.12369,6e-05,16.02365]
[1776418629591,40.76,75544.04,0.2,-0.12369,6e-05,16.02365]
[1776418629606,40.76,75544.04,0.2,-0.12369,6e-05,16.02318]
[1776418630448,40.76,75544.04,0.2,-0.12369,6e-05,16.02318]
[1776418630526,40.76,75544.04,0.2,-0.12369,6e-05,16.02318]
[1776418630820,40.76,75544.04,0.2,-0.12369,6e-05,16.02318]
[1776418630828,40.76,75544.04,0.2,-0.12369,6e-05,16.02318]
[1776418630891,40.76,75544.04,0.2,-0.12369,6e-05,16.02318]
[1776418630899,40.76,75544.04,0.2,-0.12368,6e-05,16.02277]
[1776418631995,40.76,75544.04,0.2,-0.12368,6e-05,16.02239]
[1776418632011,40.76,75544.04,0.2,-0.12368,6e-05,16.02239]
[1776418632013,40.76,75544.04,0.2,-0.12368,6e-05,16.02239]
[1776418632036,40.76,75544.04,0.2,-0.12368,6e-05,16.02239]
[1776418632272,40.76,75544.04,0.2,-0.12368,6e-05,16.02239]
[1776418632330,40.76,75544.04,0.2,-0.12368,6e-05,16.02239]
[1776418632922,40.76,75561.48,0.2,-0.12256,6e-05,15.9247]
[1776418633150,40.76,75561.48,0.2,-0.12256,6e-05,15.9247]
[1776418633194,40.76,75561.48,0.2,-0.12256,6e-05,15.9247]
[1776418633923,40.76,75557.52,0.2,-0.12281,6e-05,15.9464]
[1776418634269,40.76,75557.52,0.2,-0.12281,6e-05,15.9464]
[1776418634301,40.76,75557.52,0.2,-0.12281,6e-05,15.9464]
[1776418634332,40.76,75557.52,0.2,-0.12281,6e-05,15.9464]
[1776418634347,40.76,75557.52,0.2,-0.12281,6e-05,15.9464]
[1776418634363,40.76,75557.52,0.2,-0.12281,6e-05,15.9464]
[1776418634393,40.76,75557.52,0.2,-0.12281,6e-05,15.9464]
[1776418634924,40.76,75555.25,0.2,-0.12295,6e-05,15.95868]
[1776418635733,40.76,75555.25,0.2,-0.12295,6e-05,15.95868]
[1776418635777,40.76,75555.25,0.2,-0.12295,6e-05,15.95868]
[1776418635802,40.76,75555.25,0.2,-0.12295,6e-05,15.95868]
[1776418635832,40.76,75555.25,0.2,-0.12295,6e-05,15.95868]
[1776418635890,40.76,75555.25,0.2,-0.12295,6e-05,15.95868]
[1776418635925,40.76,75547.15,0.2,-0.12346,6e-05,16.00343]
[1776418636888,40.76,75547.15,0.2,-0.12346,6e-05,16.00343]
[1776418636894,40.76,75547.15,0.2,-0.12346,6e-05,16.00343]
[1776418636926,40.76,75543.01,0.2,-0.12372,6e-05,16.02609]
[1776418636957,40.76,75543.01,0.2,-0.12372,6e-05,16.02609]
[1776418637819,40.76,75543.01,0.2,-0.12372,6e-05,16.02609]
[1776418637845,40.76,75543.01,0.2,-0.12372,6e-05,16.02609]
[1776418637893,40.76,75543.01,0.2,-0.12372,6e-05,16.02559]
[1776418638043,40.76,75543.01,0.2,-0.12372,6e-05,16.02559]
[1776418638087,40.76,75543.01,0.2,-0.12372,6e-05,16.02559]
[1776418638117,40.76,75543.01,0.2,-0.12372,6e-05,16.02559]
[1776418638146,40.76,75543.01,0.2,-0.12372,6e-05,16.02559]
[1776418638176,40.76,75543.01,0.2,-0.12372,6e-05,16.02559]
[1776418638205,40.76,75543.01,0.2,-0.12372,6e-05,16.02559]
[1776418638349,40.76,75543.01,0.2,-0.12372,6e-05,16.02559]
[1776418638928,40.76,75544.39,0.2,-0.12362,6e-05,16.01738]
[1776418639450,40.76,75544.39,0.2,-0.12362,6e-05,16.01738]
[1776418639491,40.76,75544.39,0.2,-0.12362,6e-05,16.01738]
[1776418639520,40.76,75544.39,0.2,-0.12362,6e-05,16.01738]
[1776418639548,40.76,75544.39,0.2,-0.12362,6e-05,16.01738]
[1776418639640,40.76,75544.39,0.2,-0.12362,6e-05,16.01738]
[1776418639697,40.76,75544.39,0.2,-0.12362,6e-05,16.01738]
[1776418639726,40.76,75544.39,0.2,-0.12362,6e-05,16.01738]
[1776418639760,40.76,75544.39,0.2,-0.12362,6e-05,16.01738]
[1776418639792,40.76,75544.39,0.2,-0.12362,6e-05,16.01738]
[1776418639828,40.76,75544.39,0.2,-0.12362,6e-05,16.01738]
[1776418639859,40.76,75544.39,0.2,-0.12362,6e-05,16.01738]
[1776418639951,40.76,75546.33,0.2,-0.12349,6e-05,16.00609]
[1776418640013,40.76,75546.33,0.2,-0.12349,6e-05,16.00609]
[1776418640042,40.76,75546.33,0.2,-0.12349,6e-05,16.00609]
[1776418640736,40.75,75546.33,0.2,-0.12349,6e-05,16.00545]
[1776418641931,40.75,75564.66,0.2,-0.12231,6e-05,15.90259]
[1776418642932,40.75,75582.5,0.2,-0.12118,6e-05,15.80229]
[1776418643933,40.75,75602.03,0.2,-0.11994,6e-05,15.69287]
[1776418648794,40.75,75606.1,0.2,-0.11967,6e-05,15.66818]
[1776418648826,40.75,75606.1,0.2,-0.11967,6e-05,15.66818]
[1776418648842,40.75,75606.1,0.2,-0.11967,6e-05,15.66818]
[1776418648895,40.74,75606.1,0.2,-0.11966,6e-05,15.66775]
[1776418649140,40.74,75606.1,0.2,-0.11966,6e-05,15.66775]
[1776418649161,40.74,75606.1,0.2,-0.11966,6e-05,15.66775]
[1776418649749,40.74,75606.1,0.2,-0.11965,6e-05,15.66708]
[1776418654944,40.74,75613.75,0.2,-0.11913,6e-05,15.61872]
[1776418655013,40.74,75613.75,0.2,-0.11913,6e-05,15.61872]
[1776418655063,40.74,75613.75,0.2,-0.11913,6e-05,15.61872]
[1776418655223,40.74,75613.75,0.2,-0.11913,6e-05,15.61872]
[1776418655268,40.74,75613.75,0.2,-0.11913,6e-05,15.61872]
[1776418655307,40.74,75613.75,0.2,-0.11913,6e-05,15.61872]
[1776418655331,40.74,75613.75,0.2,-0.11913,6e-05,15.61872]
[1776418655360,40.74,75613.75,0.2,-0.11913,6e-05,15.61872]
[1776418655391,40.74,75613.75,0.2,-0.11913,6e-05,15.61872]
[1776418655945,40.74,75615.31,0.2,-0.11903,6e-05,15.60945]
[1776418656275,40.74,75615.31,0.2,-0.11903,6e-05,15.60945]
[1776418656287,40.74,75615.31,0.2,-0.11903,6e-05,15.60945]
[1776418656291,40.74,75615.31,0.2,-0.11903,6e-05,15.60945]
[1776418656319,40.74,75615.31,0.2,-0.11903,6e-05,15.60945]
[1776418656349,40.74,75615.31,0.2,-0.11903,6e-05,15.60945]
[1776418656379,40.74,75615.31,0.2,-0.11903,6e-05,15.60945]
[1776418656397,40.74,75615.31,0.2,-0.11903,6e-05,15.60945]
[1776418656438,40.74,75615.31,0.2,-0.11903,6e-05,15.60945]
[1776418656946,40.74,75610.29,0.2,-0.11933,6e-05,15.63698]
[1776418657482,40.74,75610.29,0.2,-0.11933,6e-05,15.63698]
[1776418657534,40.74,75610.29,0.2,-0.11933,6e-05,15.63698]
[1776418657615,40.74,75610.29,0.2,-0.11933,6e-05,15.63698]
[1776418657680,40.74,75610.29,0.2,-0.11933,6e-05,15.63698]
[1776418657947,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658165,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658246,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658277,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658306,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658335,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658368,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658395,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658425,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658455,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658485,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658671,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658719,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658791,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658835,40.74,75609.31,0.2,-0.11939,6e-05,15.64201]
[1776418658893,40.74,75609.31,0.2,-0.11939,6e-05,15.64163]
[1776418659903,40.74,75609.31,0.2,-0.11939,6e-05,15.64163]
[1776418659912,40.74,75609.31,0.2,-0.11939,6e-05,15.64163]
[1776418659915,40.74,75609.31,0.2,-0.11939,6e-05,15.64163]
[1776418659940,40.74,75609.31,0.2,-0.11939,6e-05,15.64163]
[1776418659949,40.73,75610.29,0.2,-0.11932,6e-05,15.63555]
[1776418659968,40.73,75610.29,0.2,-0.11932,6e-05,15.63555]
[1776418660715,40.73,75610.29,0.2,-0.11932,6e-05,15.63555]
[1776418660724,40.73,75610.29,0.2,-0.11932,6e-05,15.63555]
[1776418660759,40.73,75610.29,0.2,-0.11932,6e-05,15.63555]
[1776418660790,40.73,75610.29,0.2,-0.11932,6e-05,15.63555]
[1776418660950,40.73,75612.02,0.2,-0.11921,6e-05,15.62554]
[1776418661018,40.73,75612.02,0.2,-0.11921,6e-05,15.62554]
[1776418661092,40.73,75612.02,0.2,-0.11921,6e-05,15.62554]
[1776418661951,40.73,75612.56,0.2,-0.11917,6e-05,15.62223]
[1776418662193,40.73,75612.56,0.2,-0.11917,6e-05,15.62223]
[1776418662260,40.73,75612.56,0.2,-0.11917,6e-05,15.62223]
[1776418662288,40.73,75612.56,0.2,-0.11917,6e-05,15.62223]
[1776418662317,40.73,75612.56,0.2,-0.11917,6e-05,15.62223]
[1776418662375,40.73,75612.56,0.2,-0.11917,6e-05,15.62223]
[1776418662405,40.73,75612.56,0.2,-0.11917,6e-05,15.62223]
[1776418662436,40.73,75612.56,0.2,-0.11917,6e-05,15.62223]
[1776418662952,40.73,75624.07,0.2,-0.11845,6e-05,15.55776]
[1776418663433,40.73,75624.07,0.2,-0.11845,6e-05,15.55776]
[1776418663491,40.73,75624.07,0.2,-0.11845,6e-05,15.55776]
[1776418663524,40.73,75624.07,0.2,-0.11845,6e-05,15.55776]
[1776418663550,40.73,75624.07,0.2,-0.11845,6e-05,15.55776]
[1776418663580,40.73,75624.07,0.2,-0.11845,6e-05,15.55776]
[1776418663609,40.73,75624.07,0.2,-0.11845,6e-05,15.55776]
[1776418663953,40.73,75626.76,0.2,-0.11828,6e-05,15.54233]
[1776418664567,40.73,75626.76,0.2,-0.11828,6e-05,15.54233]
[1776418664606,40.73,75626.76,0.2,-0.11828,6e-05,15.54233]
[1776418664640,40.73,75626.76,0.2,-0.11828,6e-05,15.54233]
[1776418664721,40.73,75626.76,0.2,-0.11828,6e-05,15.54233]
[1776418664752,40.73,75626.76,0.2,-0.11828,6e-05,15.54233]
[1776418664782,40.73,75626.76,0.2,-0.11828,6e-05,15.54233]
[1776418664822,40.73,75626.76,0.2,-0.11827,6e-05,15.54182]
[1776418665742,40.73,75626.76,0.2,-0.11827,6e-05,15.54182]
[1776418665789,40.73,75626.76,0.2,-0.11827,6e-05,15.54182]
[1776418665872,40.73,75626.76,0.2,-0.11827,6e-05,15.54132]
[1776418666939,40.73,75626.76,0.2,-0.11827,6e-05,15.54132]
[1776418666945,40.73,75626.76,0.2,-0.11827,6e-05,15.54132]
[1776418666956,40.73,75626.76,0.2,-0.11827,6e-05,15.54132]
[1776418666956,40.73,75630.52,0.2,-0.11803,6e-05,15.52]
[1776418666971,40.73,75630.52,0.2,-0.11803,6e-05,15.52]
[1776418667000,40.73,75630.52,0.2,-0.11803,6e-05,15.52]
[1776418667957,40.73,75628.92,0.2,-0.11812,6e-05,15.52837]
[1776418668094,40.73,75628.92,0.2,-0.11812,6e-05,15.52837]
[1776418668159,40.73,75628.92,0.2,-0.11812,6e-05,15.52837]
[1776418668958,40.73,75628.25,0.2,-0.11816,6e-05,15.53133]
[1776418669291,40.73,75628.25,0.2,-0.11816,6e-05,15.53133]
[1776418669325,40.73,75628.25,0.2,-0.11816,6e-05,15.53133]
[1776418669888,40.72,75628.25,0.2,-0.11815,6e-05,15.53053]
[1776418670446,40.72,75628.25,0.2,-0.11815,6e-05,15.53053]
[1776418670585,40.72,75628.25,0.2,-0.11815,6e-05,15.53053]
[1776418670594,40.72,75628.25,0.2,-0.11815,6e-05,15.53053]
[1776418670840,40.72,75628.25,0.2,-0.11815,6e-05,15.53053]
[1776418670872,40.72,75628.25,0.2,-0.11815,6e-05,15.53053]
[1776418670904,40.72,75628.25,0.2,-0.11815,6e-05,15.53053]
[1776418670931,40.72,75628.25,0.2,-0.11815,6e-05,15.53053]
[1776418670960,40.72,75622.95,0.2,-0.11847,6e-05,15.55917]
[1776418670998,40.72,75622.95,0.2,-0.11847,6e-05,15.55917]
[1776418671024,40.72,75622.95,0.2,-0.11847,6e-05,15.55917]
[1776418671815,40.72,75622.95,0.2,-0.11847,6e-05,15.55917]
[1776418671852,40.72,75622.95,0.2,-0.11847,6e-05,15.55917]
[1776418671916,40.72,75622.95,0.2,-0.11846,6e-05,15.55867]
[1776418672907,40.72,75622.95,0.2,-0.11846,6e-05,15.55867]
[1776418672933,40.72,75622.95,0.2,-0.11846,6e-05,15.55867]
[1776418672962,40.72,75627.06,0.2,-0.1182,6e-05,15.53535]
[1776418672994,40.72,75627.06,0.2,-0.1182,6e-05,15.53535]
[1776418673023,40.72,75627.06,0.2,-0.1182,6e-05,15.53535]
[1776418673053,40.72,75627.06,0.2,-0.1182,6e-05,15.53535]
[1776418673963,40.72,75623.19,0.2,-0.11844,6e-05,15.55633]
[1776418674208,40.72,75623.19,0.2,-0.11844,6e-05,15.55633]
[1776418674247,40.72,75623.19,0.2,-0.11844,6e-05,15.55633]
[1776418674274,40.72,75623.19,0.2,-0.11844,6e-05,15.55633]
[1776418674391,40.72,75623.19,0.2,-0.11844,6e-05,15.55633]
[1776418674890,40.72,75623.19,0.2,-0.11844,6e-05,15.55633]
[1776418674964,40.72,75623.19,0.2,-0.11844,6e-05,15.55633]
[1776418674938,40.72,75623.19,0.2,-0.11843,6e-05,15.55608]
[1776418674993,40.72,75623.19,0.2,-0.11843,6e-05,15.55608]
[1776418675023,40.72,75623.19,0.2,-0.11843,6e-05,15.55608]
[1776418675053,40.72,75623.19,0.2,-0.11843,6e-05,15.55608]
[1776418675387,40.72,75623.19,0.2,-0.11843,6e-05,15.55608]
[1776418675393,40.72,75623.19,0.2,-0.11843,6e-05,15.55608]
[1776418675515,40.72,75623.19,0.2,-0.11843,6e-05,15.55608]
[1776418675542,40.72,75623.19,0.2,-0.11843,6e-05,15.55608]
[1776418675800,40.72,75623.19,0.2,-0.11843,6e-05,15.55608]
[1776418675901,40.72,75623.19,0.2,-0.11843,6e-05,15.55558]
[1776418676582,40.72,75623.19,0.2,-0.11843,6e-05,15.55558]
[1776418676592,40.72,75623.19,0.2,-0.11843,6e-05,15.55558]
[1776418676621,40.72,75623.19,0.2,-0.11843,6e-05,15.55558]
[1776418676652,40.72,75623.19,0.2,-0.11843,6e-05,15.55558]
[1776418676683,40.72,75623.19,0.2,-0.11843,6e-05,15.55558]
[1776418676713,40.72,75623.19,0.2,-0.11843,6e-05,15.55558]
[1776418676745,40.72,75623.19,0.2,-0.11843,6e-05,15.55558]
[1776418676774,40.72,75623.19,0.2,-0.11843,6e-05,15.55558]
[1776418676804,40.72,75623.19,0.2,-0.11843,6e-05,15.55558]
[1776418676917,40.72,75623.19,0.2,-0.11843,6e-05,15.55558]
[1776418676966,40.72,75626.0,0.2,-0.11825,6e-05,15.53951]
[1776418676980,40.72,75626.0,0.2,-0.11825,6e-05,15.53951]
[1776418677011,40.72,75626.0,0.2,-0.11825,6e-05,15.53951]
[1776418677039,40.72,75626.0,0.2,-0.11825,6e-05,15.53951]
[1776418677328,40.72,75626.0,0.2,-0.11825,6e-05,15.53951]
[1776418677357,40.72,75626.0,0.2,-0.11825,6e-05,15.53951]
[1776418677388,40.72,75626.0,0.2,-0.11825,6e-05,15.53951]
[1776418677674,40.72,75626.0,0.2,-0.11825,6e-05,15.53951]
[1776418677680,40.72,75626.0,0.2,-0.11825,6e-05,15.53951]
[1776418677700,40.72,75626.0,0.2,-0.11825,6e-05,15.53951]
[1776418677733,40.72,75626.0,0.2,-0.11825,6e-05,15.53951]
[1776418677759,40.72,75626.0,0.2,-0.11825,6e-05,15.53951]
[1776418677788,40.72,75626.0,0.2,-0.11825,6e-05,15.53951]
[1776418677890,40.72,75626.0,0.2,-0.11825,6e-05,15.53927]
[1776418678892,40.72,75626.0,0.2,-0.11825,6e-05,15.53927]
[1776418678900,40.72,75626.0,0.2,-0.11825,6e-05,15.53927]
[1776418678945,40.72,75626.0,0.2,-0.11825,6e-05,15.53927]
[1776418678954,40.72,75626.0,0.2,-0.11824,6e-05,15.53902]
[1776418680047,40.72,75625.62,0.2,-0.11826,6e-05,15.54084]
[1776418680058,40.72,75625.62,0.2,-0.11826,6e-05,15.54084]
[1776418680078,40.72,75625.62,0.2,-0.11826,6e-05,15.54084]
[1776418680107,40.72,75625.62,0.2,-0.11826,6e-05,15.54084]
[1776418680970,40.71,75624.47,0.2,-0.11833,6e-05,15.54701]
[1776418680983,40.71,75624.47,0.2,-0.11833,6e-05,15.54701]
[1776418681045,40.71,75624.47,0.2,-0.11833,6e-05,15.54701]
[1776418681206,40.71,75624.47,0.2,-0.11833,6e-05,15.54701]
[1776418681220,40.71,75624.47,0.2,-0.11833,6e-05,15.54701]
[1776418681307,40.71,75624.47,0.2,-0.11833,6e-05,15.54701]
[1776418681341,40.71,75624.47,0.2,-0.11833,6e-05,15.54701]
[1776418681367,40.71,75624.47,0.2,-0.11833,6e-05,15.54701]
[1776418681396,40.71,75624.47,0.2,-0.11833,6e-05,15.54701]
[1776418681429,40.71,75624.47,0.2,-0.11833,6e-05,15.54701]
[1776418681456,40.71,75624.47,0.2,-0.11833,6e-05,15.54701]
[1776418681541,40.71,75624.47,0.2,-0.11833,6e-05,15.54701]
[1776418681571,40.71,75624.47,0.2,-0.11833,6e-05,15.54701]
[1776418681601,40.71,75624.47,0.2,-0.11833,6e-05,15.54701]
[1776418681971,40.71,75625.19,0.2,-0.11829,6e-05,15.54277]
[1776418682402,40.71,75625.19,0.2,-0.11829,6e-05,15.54277]
[1776418682409,40.71,75625.19,0.2,-0.11829,6e-05,15.54277]
[1776418682473,40.71,75625.19,0.2,-0.11829,6e-05,15.54277]
[1776418682892,40.71,75625.19,0.2,-0.11828,6e-05,15.54252]
[1776418683020,40.71,75625.19,0.2,-0.11828,6e-05,15.54252]
[1776418683087,40.71,75625.19,0.2,-0.11828,6e-05,15.54252]
[1776418683613,40.71,75625.19,0.2,-0.11828,6e-05,15.54252]
[1776418683618,40.71,75625.19,0.2,-0.11828,6e-05,15.54252]
[1776418683640,40.71,75625.19,0.2,-0.11828,6e-05,15.54252]
[1776418683665,40.71,75625.19,0.2,-0.11828,6e-05,15.54252]
[1776418683899,40.71,75625.19,0.2,-0.11828,6e-05,15.54225]
[1776418684710,40.71,75625.19,0.2,-0.11828,6e-05,15.54225]
[1776418684724,40.71,75625.19,0.2,-0.11828,6e-05,15.54225]
[1776418684754,40.71,75625.19,0.2,-0.11828,6e-05,15.54225]
[1776418684782,40.71,75625.19,0.2,-0.11828,6e-05,15.54225]
[1776418684810,40.71,75625.19,0.2,-0.11828,6e-05,15.54225]
[1776418684840,40.71,75625.19,0.2,-0.11828,6e-05,15.54225]
[1776418684870,40.71,75625.19,0.2,-0.11828,6e-05,15.54225]
[1776418684899,40.71,75625.19,0.2,-0.11828,6e-05,15.54225]
[1776418684929,40.71,75625.19,0.2,-0.11828,6e-05,15.54225]
[1776418684959,40.71,75625.19,0.2,-0.11828,6e-05,15.54225]
[1776418684974,40.71,75626.45,0.2,-0.1182,6e-05,15.53474]
[1776418685018,40.71,75626.45,0.2,-0.1182,6e-05,15.53474]
[1776418685052,40.71,75626.45,0.2,-0.1182,6e-05,15.53474]
[1776418685074,40.71,75626.45,0.2,-0.1182,6e-05,15.53474]
[1776418685079,40.71,75626.45,0.2,-0.1182,6e-05,15.53474]
[1776418685110,40.71,75626.45,0.2,-0.1182,6e-05,15.53474]
[1776418685141,40.71,75626.45,0.2,-0.1182,6e-05,15.53474]
[1776418685913,40.71,75626.45,0.2,-0.11819,6e-05,15.53432]
[1776418686976,40.71,75640.13,0.2,-0.11734,6e-05,15.45783]
[1776418687127,40.71,75640.13,0.2,-0.11734,6e-05,15.45783]
[1776418687170,40.71,75640.13,0.2,-0.11734,6e-05,15.45783]
[1776418687229,40.71,75640.13,0.2,-0.11734,6e-05,15.45783]
[1776418687258,40.71,75640.13,0.2,-0.11734,6e-05,15.45783]
[1776418687930,40.71,75640.13,0.2,-0.11733,6e-05,15.45717]
[1776418692961,40.7,75636.89,0.2,-0.1175,6e-05,15.4725]
[1776418693128,40.7,75636.89,0.2,-0.1175,6e-05,15.4725]
[1776418693133,40.7,75636.89,0.2,-0.1175,6e-05,15.4725]
[1776418693165,40.7,75636.89,0.2,-0.1175,6e-05,15.4725]
[1776418693185,40.7,75636.89,0.2,-0.1175,6e-05,15.4725]
[1776418693289,40.7,75636.89,0.2,-0.1175,6e-05,15.4725]
[1776418693366,40.7,75636.89,0.2,-0.1175,6e-05,15.4725]
[1776418693398,40.7,75636.89,0.2,-0.1175,6e-05,15.4725]
[1776418693430,40.7,75636.89,0.2,-0.1175,6e-05,15.4725]
[1776418693455,40.7,75636.89,0.2,-0.1175,6e-05,15.4725]
[1776418693517,40.7,75636.89,0.2,-0.1175,6e-05,15.4725]
[1776418693545,40.7,75636.89,0.2,-0.1175,6e-05,15.4725]
[1776418693607,40.7,75636.89,0.2,-0.1175,6e-05,15.4725]
[1776418693637,40.7,75636.89,0.2,-0.1175,6e-05,15.4725]
[1776418693969,40.7,75636.89,0.2,-0.1175,6e-05,15.47204]
[1776418694194,40.7,75636.89,0.2,-0.1175,6e-05,15.47204]
[1776418694221,40.7,75636.89,0.2,-0.1175,6e-05,15.47204]
[1776418694323,40.7,75636.89,0.2,-0.1175,6e-05,15.47204]
[1776418694396,40.7,75636.89,0.2,-0.1175,6e-05,15.47204]
[1776418694985,40.7,75631.63,0.2,-0.11782,6e-05,15.50108]
[1776418695224,40.7,75631.63,0.2,-0.11782,6e-05,15.50108]
[1776418695232,40.7,75631.63,0.2,-0.11782,6e-05,15.50108]
[1776418695288,40.7,75631.63,0.2,-0.11782,6e-05,15.50108]
[1776418695381,40.7,75631.63,0.2,-0.11782,6e-05,15.50108]
[1776418695409,40.7,75631.63,0.2,-0.11782,6e-05,15.50108]
[1776418695438,40.7,75631.63,0.2,-0.11782,6e-05,15.50108]
[1776418695467,40.7,75631.63,0.2,-0.11782,6e-05,15.50108]
[1776418695496,40.7,75631.63,0.2,-0.11782,6e-05,15.50108]
[1776418695604,40.7,75631.63,0.2,-0.11782,6e-05,15.50108]
[1776418695640,40.7,75631.63,0.2,-0.11782,6e-05,15.50108]
[1776418695983,40.7,75631.63,0.2,-0.11782,6e-05,15.50086]
[1776418696552,40.7,75631.63,0.2,-0.11782,6e-05,15.50086]
[1776418696604,40.7,75631.63,0.2,-0.11782,6e-05,15.50086]
[1776418696801,40.7,75631.63,0.2,-0.11782,6e-05,15.50086]
[1776418696813,40.7,75631.63,0.2,-0.11782,6e-05,15.50086]
[1776418696815,40.7,75631.63,0.2,-0.11782,6e-05,15.50086]
[1776418696839,40.7,75631.63,0.2,-0.11782,6e-05,15.50086]
[1776418696903,40.7,75631.63,0.2,-0.11782,6e-05,15.50061]
[1776418697280,40.7,75631.63,0.2,-0.11782,6e-05,15.50061]
[1776418697286,40.7,75631.63,0.2,-0.11782,6e-05,15.50061]
[1776418697346,40.7,75631.63,0.2,-0.11782,6e-05,15.50061]
[1776418697956,40.7,75631.63,0.2,-0.11782,6e-05,15.50061]
[1776418697967,40.7,75631.63,0.2,-0.11782,6e-05,15.50061]
[1776418697984,40.7,75631.63,0.2,-0.11782,6e-05,15.50061]
[1776418697988,40.7,75622.77,0.2,-0.11836,6e-05,15.54955]
[1776418698013,40.7,75622.77,0.2,-0.11836,6e-05,15.54955]
[1776418698989,40.7,75622.39,0.2,-0.11838,6e-05,15.55138]
[1776418699069,40.7,75622.39,0.2,-0.11838,6e-05,15.55138]
[1776418699074,40.7,75622.39,0.2,-0.11838,6e-05,15.55138]
[1776418699199,40.7,75622.39,0.2,-0.11838,6e-05,15.55138]
[1776418699269,40.7,75622.39,0.2,-0.11838,6e-05,15.55138]
[1776418699341,40.7,75622.39,0.2,-0.11838,6e-05,15.55138]
[1776418699407,40.7,75622.39,0.2,-0.11838,6e-05,15.55113]
[1776418700269,40.7,75622.39,0.2,-0.11838,6e-05,15.55113]
[1776418700283,40.7,75622.39,0.2,-0.11838,6e-05,15.55113]
[1776418700306,40.7,75622.39,0.2,-0.11838,6e-05,15.55113]
[1776418700993,40.7,75622.64,0.2,-0.11836,6e-05,15.54946]
[1776418701325,40.7,75622.64,0.2,-0.11836,6e-05,15.54946]
[1776418701400,40.7,75622.64,0.2,-0.11836,6e-05,15.54946]
[1776418701409,40.7,75622.64,0.2,-0.11836,6e-05,15.54946]
[1776418701432,40.7,75622.64,0.2,-0.11836,6e-05,15.54946]
[1776418701442,40.7,75622.64,0.2,-0.11836,6e-05,15.54946]
[1776418701461,40.7,75622.64,0.2,-0.11836,6e-05,15.54946]
[1776418701491,40.7,75622.64,0.2,-0.11836,6e-05,15.54946]
[1776418701525,40.7,75622.64,0.2,-0.11836,6e-05,15.54946]
[1776418701551,40.7,75622.64,0.2,-0.11836,6e-05,15.54946]
[1776418701581,40.7,75622.64,0.2,-0.11836,6e-05,15.54946]
[1776418701625,40.7,75622.64,0.2,-0.11836,6e-05,15.54922]
[1776418702601,40.7,75622.64,0.2,-0.11836,6e-05,15.54922]
[1776418702613,40.7,75622.64,0.2,-0.11836,6e-05,15.54922]
[1776418702626,40.7,75622.64,0.2,-0.11836,6e-05,15.54922]
[1776418702653,40.7,75622.64,0.2,-0.11836,6e-05,15.54922]
[1776418702671,40.7,75622.64,0.2,-0.11836,6e-05,15.54894]
[1776418703331,40.7,75622.64,0.2,-0.11836,6e-05,15.54894]
[1776418703388,40.7,75622.64,0.2,-0.11836,6e-05,15.54894]
[1776418703689,40.7,75622.64,0.2,-0.11836,6e-05,15.54894]
[1776418703695,40.7,75622.64,0.2,-0.11836,6e-05,15.54894]
[1776418703743,40.7,75622.64,0.2,-0.11836,6e-05,15.54894]
[1776418703775,40.7,75622.64,0.2,-0.11836,6e-05,15.54894]
[1776418703804,40.7,75622.64,0.2,-0.11836,6e-05,15.54894]
[1776418703863,40.7,75622.64,0.2,-0.11836,6e-05,15.54894]
[1776418703898,40.7,75622.64,0.2,-0.11836,6e-05,15.54894]
[1776418703927,40.7,75622.64,0.2,-0.11836,6e-05,15.54894]
[1776418703956,40.7,75622.64,0.2,-0.11836,6e-05,15.54894]
[1776418703985,40.7,75622.64,0.2,-0.11836,6e-05,15.54894]
[1776418703996,40.7,75619.2,0.2,-0.11857,6e-05,15.56781]
[1776418704015,40.7,75619.2,0.2,-0.11857,6e-05,15.56781]
[1776418704045,40.7,75619.2,0.2,-0.11857,6e-05,15.56781]
[1776418704869,40.7,75619.2,0.2,-0.11857,6e-05,15.56781]
[1776418704882,40.7,75619.2,0.2,-0.11857,6e-05,15.56781]
[1776418704886,40.7,75619.2,0.2,-0.11857,6e-05,15.56781]
[1776418704928,40.7,75619.2,0.2,-0.11857,6e-05,15.56754]
[1776418705172,40.7,75619.2,0.2,-0.11857,6e-05,15.56754]
[1776418705370,40.7,75619.2,0.2,-0.11857,6e-05,15.56754]
[1776418705406,40.7,75619.2,0.2,-0.11857,6e-05,15.56754]
[1776418705501,40.7,75619.2,0.2,-0.11856,6e-05,15.56726]
[1776418706047,40.7,75619.2,0.2,-0.11856,6e-05,15.56726]
[1776418706056,40.7,75619.2,0.2,-0.11856,6e-05,15.56726]
[1776418706142,40.7,75619.2,0.2,-0.11856,6e-05,15.56726]
[1776418706354,40.7,75619.2,0.2,-0.11856,6e-05,15.56726]
[1776418706403,40.7,75619.2,0.2,-0.11856,6e-05,15.56726]
[1776418706445,40.7,75619.2,0.2,-0.11856,6e-05,15.567]
[1776418707121,40.7,75619.2,0.2,-0.11856,6e-05,15.567]
[1776418707158,40.7,75619.2,0.2,-0.11856,6e-05,15.567]
[1776418707196,40.7,75619.2,0.2,-0.11856,6e-05,15.567]
[1776418707227,40.7,75619.2,0.2,-0.11856,6e-05,15.567]
[1776418707239,40.7,75619.2,0.2,-0.11856,6e-05,15.567]
[1776418707321,40.7,75619.2,0.2,-0.11856,6e-05,15.567]
[1776418707418,40.7,75619.2,0.2,-0.11856,6e-05,15.567]
[1776418707467,40.7,75619.2,0.2,-0.11856,6e-05,15.567]
[1776418707497,40.7,75619.2,0.2,-0.11856,6e-05,15.56674]
[1776418709441,40.7,75621.39,0.2,-0.11842,6e-05,15.55433]
[1776418709488,40.7,75621.39,0.2,-0.11842,6e-05,15.55433]
[1776418709497,40.7,75621.39,0.2,-0.11842,6e-05,15.55433]
[1776418709548,40.7,75621.39,0.2,-0.11842,6e-05,15.55433]
[1776418709577,40.7,75621.39,0.2,-0.11842,6e-05,15.55433]
[1776418709606,40.7,75621.39,0.2,-0.11842,6e-05,15.55433]
[1776418709649,40.7,75621.39,0.2,-0.11842,6e-05,15.55412]
[1776418711170,40.69,75627.66,0.2,-0.118,6e-05,15.51584]
[1776418711258,40.69,75627.66,0.2,-0.118,6e-05,15.51584]
[1776418711267,40.69,75627.66,0.2,-0.118,6e-05,15.51584]
[1776418711314,40.69,75627.66,0.2,-0.118,6e-05,15.51584]
[1776418711441,40.69,75627.66,0.2,-0.118,6e-05,15.51584]
[1776418711542,40.69,75627.66,0.2,-0.118,6e-05,15.51564]
[1776418717013,40.69,75616.47,0.2,-0.11868,6e-05,15.5765]
[1776418722017,40.69,75623.32,0.2,-0.11824,6e-05,15.5372]
[1776418723935,40.69,75624.67,0.2,-0.11816,6e-05,15.52944]
[1776418725693,40.69,75626.39,0.2,-0.11805,6e-05,15.5195]
[1776418725885,40.69,75626.39,0.2,-0.11804,6e-05,15.51932]
[1776418727698,40.69,75631.36,0.2,-0.11773,6e-05,15.49128]
[1776418727790,40.69,75631.36,0.2,-0.11773,6e-05,15.49085]
[1776418728034,40.69,75631.36,0.2,-0.11773,6e-05,15.49085]
[1776418728743,40.69,75631.36,0.2,-0.11773,6e-05,15.49085]
[1776418728916,40.69,75631.36,0.2,-0.11773,6e-05,15.49085]
[1776418728930,40.69,75631.36,0.2,-0.11773,6e-05,15.49085]
[1776418728933,40.69,75631.36,0.2,-0.11772,6e-05,15.49043]
[1776418729032,40.69,75631.36,0.2,-0.11772,6e-05,15.49043]
[1776418729121,40.69,75631.36,0.2,-0.11772,6e-05,15.49043]
[1776418729151,40.69,75631.36,0.2,-0.11772,6e-05,15.49043]
[1776418729184,40.69,75631.36,0.2,-0.11772,6e-05,15.49043]
[1776418729217,40.69,75631.36,0.2,-0.11772,6e-05,15.49043]
[1776418730026,40.68,75634.14,0.2,-0.11755,6e-05,15.47461]
[1776418731800,40.68,75636.26,0.2,-0.11741,6e-05,15.46248]
[1776418731844,40.68,75636.26,0.2,-0.11741,6e-05,15.46248]
[1776418731944,40.68,75636.26,0.2,-0.11741,6e-05,15.4621]
[1776418733110,40.68,75636.86,0.2,-0.11737,6e-05,15.45859]
[1776418733145,40.68,75636.86,0.2,-0.11737,6e-05,15.45859]
[1776418733155,40.68,75636.86,0.2,-0.11737,6e-05,15.45859]
[1776418733185,40.68,75636.86,0.2,-0.11737,6e-05,15.45859]
[1776418733210,40.68,75636.86,0.2,-0.11737,6e-05,15.45859]
[1776418733786,40.68,75636.86,0.2,-0.11737,6e-05,15.45859]
[1776418733833,40.68,75636.86,0.2,-0.11737,6e-05,15.45859]
[1776418733872,40.68,75636.86,0.2,-0.11737,6e-05,15.45845]
[1776418735826,40.68,75635.73,0.2,-0.11744,6e-05,15.46462]
[1776418735859,40.68,75635.73,0.2,-0.11744,6e-05,15.46462]
[1776418735872,40.68,75635.73,0.2,-0.11744,6e-05,15.46462]
[1776418735920,40.68,75635.73,0.2,-0.11744,6e-05,15.46462]
[1776418736021,40.68,75635.73,0.2,-0.11744,6e-05,15.46446]
[1776418737789,40.68,75634.16,0.2,-0.11753,6e-05,15.473]
[1776418737799,40.68,75634.16,0.2,-0.11753,6e-05,15.473]
[1776418737861,40.68,75634.16,0.2,-0.11753,6e-05,15.473]
[1776418737876,40.68,75634.16,0.2,-0.11753,6e-05,15.473]
[1776418737890,40.68,75634.16,0.2,-0.11753,6e-05,15.47262]
[1776418738157,40.68,75634.16,0.2,-0.11753,6e-05,15.47262]
[1776418739036,40.68,75643.25,0.2,-0.11696,6e-05,15.42189]
[1776418740629,40.68,75643.25,0.2,-0.11696,6e-05,15.4216]
[1776418740631,40.68,75643.25,0.2,-0.11696,6e-05,15.42132]
[1776418742593,40.68,75643.25,0.2,-0.11695,6e-05,15.42105]
[1776418743014,40.68,75643.25,0.2,-0.11695,6e-05,15.42105]
[1776418743402,40.68,75643.25,0.2,-0.11695,6e-05,15.42058]
[1776418743450,40.68,75643.25,0.2,-0.11695,6e-05,15.42058]
[1776418743561,40.68,75643.25,0.2,-0.11695,6e-05,15.42058]
[1776418743894,40.68,75643.25,0.2,-0.11694,6e-05,15.42013]
[1776418745042,40.68,75657.89,0.2,-0.11604,6e-05,15.33851]
[1776418746096,40.68,75657.89,0.2,-0.11604,6e-05,15.33819]
[1776418746128,40.68,75657.89,0.2,-0.11604,6e-05,15.33819]
[1776418747044,40.67,75638.02,0.2,-0.11725,6e-05,15.44797]
[1776418749406,40.67,75644.22,0.2,-0.11686,6e-05,15.41268]
[1776418749439,40.67,75644.22,0.2,-0.11686,6e-05,15.41268]
[1776418749612,40.67,75644.22,0.2,-0.11686,6e-05,15.41218]
[1776418750084,40.67,75644.22,0.2,-0.11686,6e-05,15.41218]
[1776418750117,40.67,75644.22,0.2,-0.11686,6e-05,15.41218]
[1776418750148,40.67,75644.22,0.2,-0.11686,6e-05,15.41218]
[1776418750180,40.67,75644.22,0.2,-0.11686,6e-05,15.41218]
[1776418750210,40.67,75644.22,0.2,-0.11686,6e-05,15.41218]
[1776418750241,40.67,75644.22,0.2,-0.11686,6e-05,15.41218]
[1776418750540,40.67,75644.22,0.2,-0.11686,6e-05,15.41218]
[1776418750802,40.67,75644.22,0.2,-0.11686,6e-05,15.41218]
[1776418750900,40.67,75644.22,0.2,-0.11685,6e-05,15.41168]
[1776418751891,40.67,75644.22,0.2,-0.11685,6e-05,15.41168]
[1776418751903,40.67,75644.22,0.2,-0.11685,6e-05,15.41168]
[1776418751906,40.67,75644.22,0.2,-0.11685,6e-05,15.41168]
[1776418751993,40.67,75644.22,0.2,-0.11685,6e-05,15.41168]
[1776418752049,40.67,75649.76,0.2,-0.11651,6e-05,15.3807]
[1776418752138,40.67,75649.76,0.2,-0.11651,6e-05,15.3807]
[1776418752160,40.67,75649.76,0.2,-0.11651,6e-05,15.3807]
[1776418752206,40.67,75649.76,0.2,-0.11651,6e-05,15.3807]
[1776418752237,40.67,75649.76,0.2,-0.11651,6e-05,15.3807]
[1776418753050,40.67,75647.71,0.2,-0.11663,6e-05,15.39176]
[1776418754090,40.67,75648.52,0.2,-0.11658,6e-05,15.38703]
[1776418754102,40.67,75648.52,0.2,-0.11658,6e-05,15.38703]
[1776418754137,40.67,75648.52,0.2,-0.11658,6e-05,15.38703]
[1776418754155,40.67,75648.52,0.2,-0.11658,6e-05,15.38703]
[1776418754197,40.67,75648.52,0.2,-0.11658,6e-05,15.38703]
[1776418754227,40.67,75648.52,0.2,-0.11658,6e-05,15.38703]
[1776418754677,40.67,75648.52,0.2,-0.11658,6e-05,15.38675]
[1776418756162,40.67,75651.51,0.2,-0.11639,6e-05,15.36964]
[1776418756247,40.67,75651.51,0.2,-0.11639,6e-05,15.36964]
[1776418756254,40.67,75651.51,0.2,-0.11639,6e-05,15.36964]
[1776418756311,40.67,75651.51,0.2,-0.11639,6e-05,15.36964]
[1776418756778,40.67,75651.51,0.2,-0.11638,6e-05,15.36918]
[1776418758161,40.67,75654.55,0.2,-0.11619,6e-05,15.35185]
[1776418759056,40.67,75654.89,0.2,-0.11616,6e-05,15.34954]
[1776418760142,40.66,75654.91,0.2,-0.11616,6e-05,15.34896]
[1776418760207,40.66,75654.91,0.2,-0.11616,6e-05,15.34896]
[1776418761330,40.66,75654.91,0.2,-0.11615,6e-05,15.34849]
[1776418761372,40.66,75654.91,0.2,-0.11615,6e-05,15.34849]
[1776418761425,40.66,75654.91,0.2,-0.11615,6e-05,15.34849]
[1776418761532,40.66,75654.91,0.2,-0.11615,6e-05,15.34849]
[1776418761637,40.66,75654.91,0.2,-0.11615,6e-05,15.34804]
[1776418764357,40.66,75655.0,0.2,-0.11613,6e-05,15.34666]
[1776418764387,40.66,75655.0,0.2,-0.11613,6e-05,15.34666]
[1776418764419,40.66,75655.0,0.2,-0.11613,6e-05,15.34666]
[1776418764447,40.66,75655.0,0.2,-0.11613,6e-05,15.34666]
[1776418764512,40.66,75655.0,0.2,-0.11613,6e-05,15.34666]
[1776418766323,40.66,75653.9,0.2,-0.11619,6e-05,15.35183]
[1776418766358,40.66,75653.9,0.2,-0.11619,6e-05,15.35183]
[1776418766370,40.66,75653.9,0.2,-0.11619,6e-05,15.35183]
[1776418766412,40.66,75653.9,0.2,-0.11619,6e-05,15.35183]
[1776418767064,40.66,75653.94,0.2,-0.11618,6e-05,15.35115]
[1776418768334,40.66,75656.11,0.2,-0.11605,6e-05,15.33865]
[1776418768395,40.66,75656.11,0.2,-0.11605,6e-05,15.33865]
[1776418768405,40.66,75656.11,0.2,-0.11605,6e-05,15.33865]
[1776418768426,40.66,75656.11,0.2,-0.11605,6e-05,15.33865]
[1776418768456,40.66,75656.11,0.2,-0.11605,6e-05,15.33865]
[1776418768557,40.66,75656.11,0.2,-0.11604,6e-05,15.3382]
[1776418770400,40.66,75657.44,0.2,-0.11595,6e-05,15.33038]
[1776418770469,40.66,75657.44,0.2,-0.11595,6e-05,15.33038]
[1776418770531,40.66,75657.44,0.2,-0.11595,6e-05,15.33038]
[1776418770570,40.66,75657.44,0.2,-0.11595,6e-05,15.33038]
[1776418770637,40.66,75657.44,0.2,-0.11595,6e-05,15.33038]
[1776418770659,40.66,75657.44,0.2,-0.11595,6e-05,15.33038]
[1776418770745,40.65,75657.44,0.2,-0.11595,6e-05,15.32995]
[1776418772433,40.65,75652.28,0.2,-0.11624,6e-05,15.35486]
[1776418772491,40.65,75652.28,0.2,-0.11624,6e-05,15.35486]
[1776418773070,40.65,75639.52,0.2,-0.11702,6e-05,15.42557]
[1776418774542,40.65,75636.95,0.2,-0.11718,6e-05,15.43947]
[1776418774620,40.65,75636.95,0.2,-0.11718,6e-05,15.43947]
[1776418775072,40.65,75636.66,0.2,-0.11719,6e-05,15.44075]
[1776418775697,40.65,75636.66,0.2,-0.11719,6e-05,15.44075]
[1776418775794,40.65,75636.66,0.2,-0.11719,6e-05,15.44075]
[1776418775895,40.65,75636.66,0.2,-0.11719,6e-05,15.44016]
[1776418776368,40.65,75636.66,0.2,-0.11719,6e-05,15.44016]
[1776418776414,40.65,75636.66,0.2,-0.11719,6e-05,15.44016]
[1776418776783,40.65,75636.66,0.2,-0.11719,6e-05,15.44016]
[1776418777161,40.65,75636.66,0.2,-0.11719,6e-05,15.44016]
[1776418777202,40.65,75636.66,0.2,-0.11719,6e-05,15.44016]
[1776418778074,40.65,75629.72,0.2,-0.11761,6e-05,15.47827]
[1776418779075,40.65,75616.26,0.2,-0.11844,6e-05,15.55285]
[1776418782640,40.65,75609.44,0.2,-0.11886,6e-05,15.58993]
[1776418782687,40.65,75609.44,0.2,-0.11886,6e-05,15.58993]
[1776418782872,40.65,75609.44,0.2,-0.11885,6e-05,15.58962]
[1776418783405,40.65,75609.44,0.2,-0.11885,6e-05,15.58962]
[1776418783451,40.65,75609.44,0.2,-0.11885,6e-05,15.58962]
[1776418784085,40.65,75607.44,0.2,-0.11898,6e-05,15.60045]
[1776418784509,40.65,75607.44,0.2,-0.11898,6e-05,15.60045]
[1776418784516,40.65,75607.44,0.2,-0.11898,6e-05,15.60045]
[1776418784523,40.65,75607.44,0.2,-0.11898,6e-05,15.60045]
[1776418784547,40.65,75607.44,0.2,-0.11898,6e-05,15.60045]
[1776418784577,40.65,75607.44,0.2,-0.11898,6e-05,15.60045]
[1776418784613,40.65,75607.44,0.2,-0.11898,6e-05,15.60045]
[1776418784640,40.65,75607.44,0.2,-0.11898,6e-05,15.60045]
[1776418784676,40.65,75607.44,0.2,-0.11898,6e-05,15.60045]
[1776418784734,40.65,75607.44,0.2,-0.11898,6e-05,15.60045]
[1776418784986,40.65,75607.44,0.2,-0.11897,6e-05,15.60008]
[1776418785729,40.65,75607.44,0.2,-0.11897,6e-05,15.60008]
[1776418785779,40.65,75607.44,0.2,-0.11897,6e-05,15.60008]
[1776418785831,40.65,75607.44,0.2,-0.11897,6e-05,15.59964]
[1776418786854,40.65,75607.44,0.2,-0.11897,6e-05,15.59964]
[1776418786912,40.65,75607.44,0.2,-0.11897,6e-05,15.59964]
[1776418786987,40.64,75607.44,0.2,-0.11896,6e-05,15.59914]
[1776418788039,40.64,75607.44,0.2,-0.11896,6e-05,15.59914]
[1776418788052,40.64,75607.44,0.2,-0.11896,6e-05,15.59914]
[1776418788055,40.64,75607.44,0.2,-0.11896,6e-05,15.59914]
[1776418788066,40.64,75607.44,0.2,-0.11896,6e-05,15.59914]
[1776418788089,40.64,75588.41,0.2,-0.12015,6e-05,15.70468]
[1776418788095,40.64,75588.41,0.2,-0.12015,6e-05,15.70468]
[1776418788212,40.64,75588.41,0.2,-0.12015,6e-05,15.70468]
[1776418788240,40.64,75588.41,0.2,-0.12015,6e-05,15.70468]
[1776418788385,40.64,75588.41,0.2,-0.12015,6e-05,15.70468]
[1776418788430,40.64,75588.41,0.2,-0.12015,6e-05,15.70468]
[1776418788437,40.64,75588.41,0.2,-0.12015,6e-05,15.70468]
[1776418788511,40.64,75588.41,0.2,-0.12015,6e-05,15.70468]
[1776418788568,40.64,75588.41,0.2,-0.12015,6e-05,15.70468]
[1776418788629,40.64,75588.41,0.2,-0.12015,6e-05,15.70468]
[1776418789090,40.64,75595.61,0.2,-0.11969,6e-05,15.66416]
[1776418790704,40.64,75599.15,0.2,-0.11947,6e-05,15.64406]
[1776418790762,40.64,75599.15,0.2,-0.11947,6e-05,15.64406]
[1776418790788,40.64,75599.15,0.2,-0.11946,6e-05,15.64368]
[1776418792709,40.64,75596.66,0.2,-0.11961,6e-05,15.65716]
[1776418792770,40.64,75596.66,0.2,-0.11961,6e-05,15.65716]
[1776418792825,40.64,75596.66,0.2,-0.11961,6e-05,15.65676]
[1776418794694,40.64,75596.89,0.2,-0.11959,6e-05,15.65512]
[1776418794749,40.64,75596.89,0.2,-0.11959,6e-05,15.65512]
[1776418794761,40.64,75596.89,0.2,-0.11959,6e-05,15.65512]
[1776418794811,40.64,75596.89,0.2,-0.11959,6e-05,15.65512]
[1776418794908,40.64,75596.89,0.2,-0.11959,6e-05,15.65474]
[1776418796779,40.64,75596.92,0.2,-0.11958,6e-05,15.65415]
[1776418796826,40.64,75596.92,0.2,-0.11958,6e-05,15.65415]
[1776418796838,40.64,75596.92,0.2,-0.11958,6e-05,15.65415]
[1776418796888,40.64,75596.92,0.2,-0.11958,6e-05,15.65415]
[1776418796939,40.64,75596.92,0.2,-0.11958,6e-05,15.65379]
[1776418797390,40.64,75596.92,0.2,-0.11958,6e-05,15.65379]
[1776418797493,40.64,75596.92,0.2,-0.11958,6e-05,15.65379]
[1776418797925,40.64,75596.92,0.2,-0.11958,6e-05,15.65379]
[1776418798398,40.64,75596.92,0.2,-0.11958,6e-05,15.65379]
[1776418798889,40.64,75596.92,0.2,-0.11958,6e-05,15.65379]
[1776418798965,40.64,75596.92,0.2,-0.11958,6e-05,15.65379]
[1776418799038,40.64,75596.92,0.2,-0.11957,6e-05,15.65307]
[1776418800101,40.63,75652.79,0.2,-0.1161,6e-05,15.34208]
[1776418800578,40.63,75652.79,0.2,-0.1161,6e-05,15.34208]
[1776418800834,40.63,75652.79,0.2,-0.1161,6e-05,15.34187]
[1776418801154,40.63,75652.79,0.2,-0.1161,6e-05,15.34187]
[1776418802103,40.63,75647.48,0.2,-0.11642,6e-05,15.37108]
[1776418802908,40.63,75647.48,0.2,-0.11642,6e-05,15.37108]
[1776418804153,40.63,75644.41,0.2,-0.1166,6e-05,15.38705]
[1776418805106,40.63,75644.46,0.2,-0.11659,6e-05,15.3863]
[1776418808880,40.63,75643.46,0.2,-0.11664,6e-05,15.39027]
[1776418809008,40.63,75643.46,0.2,-0.11664,6e-05,15.39027]
[1776418809072,40.63,75643.46,0.2,-0.11663,6e-05,15.38975]
[1776418811414,40.62,75642.33,0.2,-0.11669,6e-05,15.39499]
[1776418812113,40.62,75641.58,0.2,-0.11673,6e-05,15.39861]
[1776418812551,40.62,75641.58,0.2,-0.11673,6e-05,15.39861]
[1776418812600,40.62,75641.58,0.2,-0.11673,6e-05,15.39861]
[1776418812968,40.62,75641.58,0.2,-0.11673,6e-05,15.39808]
[1776418813724,40.62,75641.58,0.2,-0.11673,6e-05,15.39808]
[1776418813765,40.62,75641.58,0.2,-0.11673,6e-05,15.39808]
[1776418814115,40.62,75642.29,0.2,-0.11668,6e-05,15.39364]
[1776418814888,40.62,75642.29,0.2,-0.11668,6e-05,15.39364]
[1776418814897,40.62,75642.29,0.2,-0.11668,6e-05,15.39364]
[1776418814904,40.62,75642.29,0.2,-0.11668,6e-05,15.39364]
[1776418814936,40.62,75642.29,0.2,-0.11668,6e-05,15.39364]
[1776418814967,40.62,75642.29,0.2,-0.11668,6e-05,15.39364]
[1776418814974,40.62,75642.29,0.2,-0.11667,6e-05,15.39303]
[1776418815220,40.62,75642.29,0.2,-0.11667,6e-05,15.39303]
[1776418815226,40.62,75642.29,0.2,-0.11667,6e-05,15.39303]
[1776418815277,40.62,75642.29,0.2,-0.11667,6e-05,15.39303]
[1776418815345,40.62,75642.29,0.2,-0.11667,6e-05,15.39303]
[1776418815368,40.62,75642.29,0.2,-0.11667,6e-05,15.39303]
[1776418815398,40.62,75642.29,0.2,-0.11667,6e-05,15.39303]
[1776418815430,40.62,75642.29,0.2,-0.11667,6e-05,15.39303]
[1776418815458,40.62,75642.29,0.2,-0.11667,6e-05,15.39303]
[1776418815489,40.62,75642.29,0.2,-0.11667,6e-05,15.39303]
[1776418816115,40.62,75642.29,0.2,-0.11667,6e-05,15.39303]
[1776418816118,40.62,75628.36,0.2,-0.11752,6e-05,15.46975]
[1776418816278,40.62,75628.36,0.2,-0.11752,6e-05,15.46975]
[1776418816426,40.62,75628.36,0.2,-0.11752,6e-05,15.46975]
[1776418817099,40.62,75628.36,0.2,-0.11752,6e-05,15.46975]
[1776418817119,40.62,75628.87,0.2,-0.11748,6e-05,15.4663]
[1776418817247,40.62,75628.87,0.2,-0.11748,6e-05,15.4663]
[1776418818120,40.62,75666.32,0.2,-0.11518,6e-05,15.25798]
[1776418822677,40.61,75659.85,0.2,-0.11556,6e-05,15.29213]
[1776418822731,40.61,75659.85,0.2,-0.11556,6e-05,15.29213]
[1776418822761,40.61,75659.85,0.2,-0.11556,6e-05,15.29213]
[1776418822790,40.61,75659.85,0.2,-0.11556,6e-05,15.29213]
[1776418822820,40.61,75659.85,0.2,-0.11556,6e-05,15.29213]
[1776418823125,40.61,75659.9,0.2,-0.11555,6e-05,15.29145]
[1776418823834,40.61,75659.9,0.2,-0.11555,6e-05,15.29145]
[1776418823886,40.61,75659.9,0.2,-0.11555,6e-05,15.29145]
[1776418824126,40.61,75659.83,0.2,-0.11555,6e-05,15.29148]
[1776418824974,40.61,75659.83,0.2,-0.11555,6e-05,15.29148]
[1776418824988,40.61,75659.83,0.2,-0.11555,6e-05,15.29148]
[1776418825028,40.61,75659.83,0.2,-0.11555,6e-05,15.29148]
[1776418825082,40.61,75659.83,0.2,-0.11555,6e-05,15.29112]
[1776418826133,40.61,75662.37,0.2,-0.11539,6e-05,15.2767]
[1776418826254,40.61,75662.37,0.2,-0.11539,6e-05,15.2767]
[1776418827129,40.61,75662.73,0.2,-0.11536,6e-05,15.27435]
[1776418827432,40.61,75662.73,0.2,-0.11536,6e-05,15.27435]
[1776418827478,40.61,75662.73,0.2,-0.11536,6e-05,15.27435]
[1776418828130,40.61,75663.22,0.2,-0.11533,6e-05,15.2713]
[1776418828576,40.61,75663.22,0.2,-0.11533,6e-05,15.2713]
[1776418828611,40.61,75663.22,0.2,-0.11533,6e-05,15.2713]
[1776418829131,40.61,75663.1,0.2,-0.11533,6e-05,15.27163]
[1776418831398,40.61,75663.0,0.2,-0.11531,6e-05,15.26805]
[1776418831432,40.61,75663.0,0.2,-0.11531,6e-05,15.26805]
[1776418832116,40.61,75663.0,0.2,-0.1153,6e-05,15.26753]
[1776418833134,40.61,75678.99,0.2,-0.11433,6e-05,15.17859]
[1776418835874,40.6,75675.09,0.2,-0.11455,6e-05,15.19914]
[1776418836136,40.6,75674.56,0.2,-0.11458,6e-05,15.20156]
[1776418838138,40.6,75688.67,0.2,-0.11371,6e-05,15.12242]
[1776418841593,40.6,75691.39,0.2,-0.11353,6e-05,15.10549]
[1776418841646,40.6,75691.39,0.2,-0.11353,6e-05,15.10549]
[1776418842062,40.6,75691.39,0.2,-0.11352,6e-05,15.10488]
[1776418847098,40.59,75695.71,0.2,-0.11323,6e-05,15.07808]
[1776418849667,40.59,75697.6,0.2,-0.1131,6e-05,15.06647]
[1776418849731,40.59,75697.6,0.2,-0.1131,6e-05,15.06647]
[1776418849785,40.59,75697.6,0.2,-0.1131,6e-05,15.06647]
[1776418849814,40.59,75697.6,0.2,-0.1131,6e-05,15.06647]
[1776418849844,40.59,75697.6,0.2,-0.1131,6e-05,15.06647]
[1776418849874,40.59,75697.6,0.2,-0.1131,6e-05,15.06647]
[1776418849960,40.59,75697.6,0.2,-0.1131,6e-05,15.06647]
[1776418849988,40.59,75697.6,0.2,-0.1131,6e-05,15.06647]
[1776418850017,40.59,75697.6,0.2,-0.1131,6e-05,15.06647]
[1776418850118,40.59,75697.6,0.2,-0.1131,6e-05,15.0659]
[1776418851459,40.59,75698.2,0.2,-0.11306,6e-05,15.06204]
[1776418851518,40.59,75698.2,0.2,-0.11306,6e-05,15.06204]
[1776418851581,40.59,75698.2,0.2,-0.11306,6e-05,15.06204]
[1776418851608,40.59,75698.2,0.2,-0.11306,6e-05,15.06204]
[1776418851643,40.59,75698.2,0.2,-0.11306,6e-05,15.06204]
[1776418851674,40.59,75698.2,0.2,-0.11306,6e-05,15.06204]
[1776418852133,40.58,75698.2,0.2,-0.11305,6e-05,15.06148]
[1776418855700,40.58,75702.54,0.2,-0.11277,6e-05,15.03594]
[1776418855762,40.58,75702.54,0.2,-0.11277,6e-05,15.03594]
[1776418855854,40.58,75702.54,0.2,-0.11277,6e-05,15.03542]
[1776418857747,40.58,75704.42,0.2,-0.11265,6e-05,15.02449]
[1776418857818,40.58,75704.42,0.2,-0.11265,6e-05,15.02449]
[1776418857919,40.58,75704.42,0.2,-0.11264,6e-05,15.02399]
[1776418859768,40.58,75709.99,0.2,-0.1123,6e-05,14.99281]
[1776418859799,40.58,75709.99,0.2,-0.1123,6e-05,14.99234]
[1776418861484,40.58,75715.99,0.2,-0.11194,6e-05,14.9589]
[1776418861781,40.58,75715.99,0.2,-0.11194,6e-05,14.9589]
[1776418863895,40.57,75717.68,0.2,-0.11183,6e-05,14.94857]
[1776418863923,40.57,75717.68,0.2,-0.11183,6e-05,14.94857]
[1776418864000,40.57,75717.68,0.2,-0.11183,6e-05,14.94857]
[1776418864004,40.57,75717.68,0.2,-0.11183,6e-05,14.94857]
[1776418864024,40.57,75717.68,0.2,-0.11182,6e-05,14.94817]
[1776418867911,40.57,75716.65,0.2,-0.11187,6e-05,14.95258]
[1776418867980,40.57,75716.65,0.2,-0.11187,6e-05,14.95258]
[1776418868012,40.57,75716.65,0.2,-0.11187,6e-05,14.95217]
[1776418869983,40.57,75716.42,0.2,-0.11187,6e-05,14.95304]
[1776418870081,40.57,75716.42,0.2,-0.11187,6e-05,14.95304]
[1776418870134,40.57,75716.42,0.2,-0.11187,6e-05,14.95264]
[1776418874022,40.57,75726.71,0.2,-0.11124,6e-05,14.89428]
[1776418874064,40.57,75726.71,0.2,-0.11124,6e-05,14.89428]
[1776418874121,40.56,75726.71,0.2,-0.11123,6e-05,14.89375]
[1776418876015,40.56,75727.12,0.2,-0.1112,6e-05,14.89098]
[1776418876054,40.56,75727.12,0.2,-0.1112,6e-05,14.89098]
[1776418876111,40.56,75727.12,0.2,-0.1112,6e-05,14.89046]
[1776418878078,40.56,75727.44,0.2,-0.11117,6e-05,14.88815]
[1776418878085,40.56,75727.44,0.2,-0.11117,6e-05,14.88815]
[1776418878133,40.56,75727.44,0.2,-0.11117,6e-05,14.88815]
[1776418878179,40.56,75727.44,0.2,-0.11117,6e-05,14.88763]
[1776418880020,40.56,75728.8,0.2,-0.11108,6e-05,14.87962]
[1776418882157,40.56,75728.8,0.2,-0.11107,6e-05,14.8786]
[1776418882184,40.56,75728.82,0.2,-0.11107,6e-05,14.878]
[1776418882199,40.56,75728.82,0.2,-0.11107,6e-05,14.878]
[1776418883185,40.56,75728.72,0.2,-0.11107,6e-05,14.87803]
[1776418884171,40.56,75728.72,0.2,-0.11107,6e-05,14.87803]
[1776418884186,40.55,75729.32,0.2,-0.11103,6e-05,14.87425]
[1776418884216,40.55,75729.32,0.2,-0.11103,6e-05,14.87425]
[1776418885187,40.55,75730.66,0.2,-0.11094,6e-05,14.8664]
[1776418886206,40.55,75729.92,0.2,-0.11098,6e-05,14.86996]
[1776418886240,40.55,75729.92,0.2,-0.11098,6e-05,14.86996]
[1776418887189,40.55,75730.25,0.2,-0.11095,6e-05,14.86764]
[1776418888244,40.55,75734.1,0.2,-0.11072,6e-05,14.84602]
[1776418889191,40.55,75735.12,0.2,-0.11066,6e-05,14.83995]
[1776418894126,40.55,75744.16,0.2,-0.11009,6e-05,14.78542]
[1776418894326,40.55,75744.16,0.2,-0.11008,6e-05,14.78506]
[1776418896679,40.55,75757.2,0.2,-0.10931,6e-05,14.71292]
[1776418898411,40.54,75759.3,0.2,-0.10918,6e-05,14.70058]
[1776418899011,40.54,75759.3,0.2,-0.10917,6e-05,14.70008]
[1776418899603,40.54,75759.3,0.2,-0.10917,6e-05,14.70008]
[1776418900202,40.54,75764.0,0.2,-0.10889,6e-05,14.67388]
[1776418900468,40.54,75764.0,0.2,-0.10889,6e-05,14.67388]
[1776418900528,40.54,75764.0,0.2,-0.10889,6e-05,14.67388]
[1776418900595,40.54,75764.0,0.2,-0.10889,6e-05,14.67388]
[1776418900623,40.54,75764.0,0.2,-0.10889,6e-05,14.67388]
[1776418900652,40.54,75764.0,0.2,-0.10889,6e-05,14.67388]
[1776418900682,40.54,75764.0,0.2,-0.10889,6e-05,14.67388]
[1776418900713,40.54,75764.0,0.2,-0.10889,6e-05,14.67388]
[1776418900774,40.54,75764.0,0.2,-0.10889,6e-05,14.67388]
[1776418900801,40.54,75764.0,0.2,-0.10889,6e-05,14.67388]
[1776418900834,40.54,75764.0,0.2,-0.10889,6e-05,14.67388]
[1776418900861,40.54,75764.0,0.2,-0.10889,6e-05,14.67388]
[1776418900895,40.54,75764.0,0.2,-0.10889,6e-05,14.67388]
[1776418900957,40.54,75764.0,0.2,-0.10889,6e-05,14.67388]
[1776418901019,40.54,75764.0,0.2,-0.10889,6e-05,14.67343]
[1776418902477,40.54,75770.16,0.2,-0.10852,6e-05,14.63924]
[1776418902540,40.54,75770.16,0.2,-0.10852,6e-05,14.63924]
[1776418903205,40.54,75769.71,0.2,-0.10854,6e-05,14.64128]
[1776418904492,40.54,75769.71,0.2,-0.10854,6e-05,14.64086]
[1776418904538,40.54,75769.71,0.2,-0.10854,6e-05,14.64086]
[1776418904553,40.54,75769.71,0.2,-0.10854,6e-05,14.64086]
[1776418904596,40.54,75769.71,0.2,-0.10854,6e-05,14.64086]
[1776418905207,40.54,75770.5,0.2,-0.10849,6e-05,14.63608]
[1776418905652,40.54,75770.5,0.2,-0.10849,6e-05,14.63608]
[1776418905736,40.54,75770.5,0.2,-0.10849,6e-05,14.63608]
[1776418905836,40.54,75770.5,0.2,-0.10849,6e-05,14.63586]
[1776418906530,40.54,75770.5,0.2,-0.10849,6e-05,14.63586]
[1776418906590,40.54,75770.5,0.2,-0.10849,6e-05,14.63586]
[1776418907209,40.54,75766.33,0.2,-0.10873,6e-05,14.65851]
[1776418908573,40.54,75763.52,0.2,-0.10889,6e-05,14.67388]
[1776418908601,40.54,75763.52,0.2,-0.10889,6e-05,14.67388]
[1776418908637,40.54,75763.52,0.2,-0.10889,6e-05,14.67388]
[1776418908659,40.54,75763.52,0.2,-0.10889,6e-05,14.67388]
[1776418908689,40.54,75763.52,0.2,-0.10889,6e-05,14.67388]
[1776418908722,40.54,75763.52,0.2,-0.10889,6e-05,14.67388]
[1776418908751,40.54,75763.52,0.2,-0.10889,6e-05,14.67388]
[1776418908859,40.54,75763.52,0.2,-0.10889,6e-05,14.67388]
[1776418908905,40.54,75763.52,0.2,-0.10889,6e-05,14.67388]
[1776418908953,40.54,75763.52,0.2,-0.10889,6e-05,14.67389]
[1776418910608,40.54,75764.86,0.2,-0.10881,6e-05,14.6666]
[1776418910674,40.54,75764.86,0.2,-0.10881,6e-05,14.6666]
[1776418910683,40.54,75764.86,0.2,-0.10881,6e-05,14.6666]
[1776418910733,40.54,75764.86,0.2,-0.10881,6e-05,14.6666]
[1776418910761,40.54,75764.86,0.2,-0.10881,6e-05,14.6666]
[1776418910793,40.54,75764.86,0.2,-0.10881,6e-05,14.6666]
[1776418910824,40.54,75764.86,0.2,-0.10881,6e-05,14.6666]
[1776418910854,40.54,75764.86,0.2,-0.10881,6e-05,14.6666]
[1776418910884,40.54,75764.86,0.2,-0.10881,6e-05,14.6666]
[1776418910914,40.54,75764.86,0.2,-0.10881,6e-05,14.6666]
[1776418910979,40.54,75764.86,0.2,-0.10881,6e-05,14.6666]
[1776418911015,40.54,75764.86,0.2,-0.10881,6e-05,14.66662]
[1776418911840,40.54,75764.86,0.2,-0.10881,6e-05,14.66662]
[1776418911885,40.54,75764.86,0.2,-0.10881,6e-05,14.66662]
[1776418911897,40.54,75764.86,0.2,-0.10881,6e-05,14.66662]
[1776418911972,40.54,75764.86,0.2,-0.10881,6e-05,14.66662]
[1776418911985,40.54,75764.86,0.2,-0.10881,6e-05,14.66666]
[1776418912652,40.54,75764.86,0.2,-0.10881,6e-05,14.66666]
[1776418913215,40.54,75771.38,0.2,-0.10843,6e-05,14.63043]
[1776418918220,40.53,75777.24,0.2,-0.10807,6e-05,14.59697]
[1776418919699,40.53,75777.03,0.2,-0.10808,6e-05,14.59797]
[1776418920399,40.53,75777.03,0.2,-0.10808,6e-05,14.59782]
[1776418921103,40.53,75777.03,0.2,-0.10808,6e-05,14.59782]
[1776418924809,40.53,75788.86,0.2,-0.10739,6e-05,14.5328]
[1776418924909,40.53,75788.86,0.2,-0.10739,6e-05,14.53269]
[1776418926228,40.53,75770.26,0.2,-0.10847,6e-05,14.63423]
[1776418928251,40.53,75760.18,0.2,-0.10905,6e-05,14.68895]
[1776418929606,40.53,75752.88,0.2,-0.10948,6e-05,14.72865]
[1776418929672,40.53,75752.88,0.2,-0.10948,6e-05,14.72865]
[1776418930232,40.53,75750.19,0.2,-0.10963,6e-05,14.74308]
[1776418932234,40.53,75735.18,0.2,-0.11051,6e-05,14.82494]
[1776418933015,40.53,75735.18,0.2,-0.11051,6e-05,14.82494]
[1776418933062,40.53,75735.18,0.2,-0.11051,6e-05,14.82494]
[1776418933069,40.53,75735.18,0.2,-0.11051,6e-05,14.82494]
[1776418933097,40.53,75735.18,0.2,-0.11051,6e-05,14.82469]
[1776418935104,40.53,75735.18,0.2,-0.11051,6e-05,14.82442]
[1776418935146,40.53,75735.18,0.2,-0.11051,6e-05,14.82442]
[1776418935174,40.53,75735.18,0.2,-0.11051,6e-05,14.82416]
[1776418937062,40.53,75728.48,0.2,-0.1109,6e-05,14.86075]
[1776418937120,40.53,75728.48,0.2,-0.1109,6e-05,14.86075]
[1776418937136,40.53,75728.48,0.2,-0.1109,6e-05,14.86047]
[1776418938820,40.53,75726.49,0.2,-0.11101,6e-05,14.87116]
[1776418939161,40.53,75726.49,0.2,-0.11101,6e-05,14.87116]
[1776418939169,40.53,75726.49,0.2,-0.11101,6e-05,14.87089]
[1776418939631,40.53,75726.49,0.2,-0.11101,6e-05,14.87089]
[1776418940363,40.52,75726.45,0.2,-0.11101,6e-05,14.8708]
[1776418941111,40.52,75726.45,0.2,-0.11101,6e-05,14.8708]
[1776418941213,40.52,75726.45,0.2,-0.11101,6e-05,14.87058]
[1776418947249,40.52,75735.43,0.2,-0.11046,6e-05,14.82003]
[1776418949251,40.52,75736.19,0.2,-0.11041,6e-05,14.81544]
[1776418949310,40.52,75736.19,0.2,-0.11041,6e-05,14.81544]
[1776418950252,40.52,75735.94,0.2,-0.11043,6e-05,14.81662]
[1776418955257,40.52,75727.92,0.2,-0.11087,6e-05,14.85635]
[1776418960262,40.52,75726.86,0.2,-0.11092,6e-05,14.86093]
[1776418965153,40.51,75725.65,0.2,-0.11098,6e-05,14.86658]
[1776418965254,40.51,75725.65,0.2,-0.11098,6e-05,14.8663]
[1776418967157,40.51,75725.65,0.2,-0.11097,6e-05,14.86599]
[1776418967269,40.51,75710.01,0.2,-0.1119,6e-05,14.95182]
[1776418967530,40.51,75710.01,0.2,-0.1119,6e-05,14.95182]
[1776418968270,40.51,75709.21,0.2,-0.11195,6e-05,14.95584]
[1776418973287,40.51,75715.41,0.2,-0.11156,6e-05,14.92001]
[1776418973611,40.51,75715.41,0.2,-0.11156,6e-05,14.92001]
[1776418973626,40.51,75715.41,0.2,-0.11156,6e-05,14.92001]
[1776418973647,40.51,75715.41,0.2,-0.11156,6e-05,14.92001]
[1776418973657,40.51,75715.41,0.2,-0.11156,6e-05,14.92001]
[1776418977680,40.51,75711.89,0.2,-0.11175,6e-05,14.93794]
[1776418977719,40.51,75711.89,0.2,-0.11175,6e-05,14.93794]
[1776418977728,40.51,75711.89,0.2,-0.11175,6e-05,14.93794]
[1776418979713,40.5,75712.3,0.2,-0.11172,6e-05,14.93496]
[1776418979718,40.5,75712.3,0.2,-0.11172,6e-05,14.93496]
[1776418979755,40.5,75712.3,0.2,-0.11172,6e-05,14.93496]
[1776418979765,40.5,75712.3,0.2,-0.11172,6e-05,14.93496]
[1776418980985,40.5,75712.54,0.2,-0.1117,6e-05,14.9333]
[1776418981030,40.5,75712.54,0.2,-0.1117,6e-05,14.9333]
[1776418981091,40.5,75712.54,0.2,-0.1117,6e-05,14.9333]
[1776418981149,40.5,75712.54,0.2,-0.1117,6e-05,14.9333]
[1776418981176,40.5,75712.54,0.2,-0.1117,6e-05,14.9333]
[1776418981208,40.5,75712.54,0.2,-0.1117,6e-05,14.9333]
[1776418981295,40.5,75712.78,0.2,-0.11169,6e-05,14.93158]
[1776418981745,40.5,75712.78,0.2,-0.11169,6e-05,14.93158]
[1776418981828,40.5,75712.78,0.2,-0.11169,6e-05,14.93158]
[1776418982116,40.5,75712.78,0.2,-0.11168,6e-05,14.9312]
[1776418983780,40.5,75704.8,0.2,-0.11215,6e-05,14.97484]
[1776418983879,40.5,75704.8,0.2,-0.11215,6e-05,14.97484]
[1776418983885,40.5,75704.8,0.2,-0.11215,6e-05,14.97484]
[1776418984298,40.5,75702.42,0.2,-0.11229,6e-05,14.98756]
[1776418989303,40.5,75701.99,0.2,-0.1123,6e-05,14.98769]
[1776418990410,40.5,75703.52,0.2,-0.1122,6e-05,14.97883]
[1776418991900,40.49,75705.24,0.2,-0.11209,6e-05,14.96891]
[1776418992187,40.49,75705.24,0.2,-0.11209,6e-05,14.96852]
[1776418993954,40.49,75708.49,0.2,-0.11189,6e-05,14.9502]
[1776418994308,40.49,75708.87,0.2,-0.11186,6e-05,14.94771]
[1776418999313,40.49,75707.04,0.2,-0.11195,6e-05,14.95584]
[1776419004318,40.49,75709.72,0.2,-0.11177,6e-05,14.93919]
[1776419009323,40.48,75695.64,0.2,-0.11259,6e-05,15.01494]
[1776419011742,40.48,75696.01,0.2,-0.11254,6e-05,15.00873]
[1776419011749,40.48,75696.01,0.2,-0.11254,6e-05,15.00873]
[1776419011751,40.48,75696.01,0.2,-0.11254,6e-05,15.00873]
[1776419011802,40.48,75696.01,0.2,-0.11254,6e-05,15.00873]
[1776419011836,40.48,75696.01,0.2,-0.11254,6e-05,15.00873]
[1776419012197,40.48,75696.01,0.2,-0.11254,6e-05,15.00873]
[1776419012248,40.48,75696.01,0.2,-0.11254,6e-05,15.00873]
[1776419012286,40.48,75696.01,0.2,-0.11254,6e-05,15.00826]
[1776419013599,40.48,75696.07,0.2,-0.11253,6e-05,15.0075]
[1776419013652,40.48,75696.07,0.2,-0.11253,6e-05,15.0075]
[1776419013665,40.48,75696.07,0.2,-0.11253,6e-05,15.0075]
[1776419014284,40.48,75696.07,0.2,-0.11252,6e-05,15.00708]
[1776419019319,40.47,75691.45,0.2,-0.11278,6e-05,15.03017]
[1776419024342,40.47,75682.47,0.2,-0.11329,6e-05,15.07733]
[1776419030348,40.46,75680.57,0.2,-0.11337,6e-05,15.08444]
[1776419030502,40.46,75680.57,0.2,-0.11337,6e-05,15.08444]
[1776419031349,40.46,75663.68,0.2,-0.11439,6e-05,15.17737]
[1776419036354,40.45,75659.56,0.2,-0.1146,6e-05,15.19661]
[1776419039804,40.45,75659.48,0.2,-0.11459,6e-05,15.19544]
[1776419040121,40.45,75659.48,0.2,-0.11459,6e-05,15.19544]
[1776419040296,40.45,75659.48,0.2,-0.11459,6e-05,15.19544]
[1776419040786,40.45,75662.2,0.2,-0.11442,6e-05,15.17983]
[1776419041890,40.45,75662.26,0.2,-0.11441,6e-05,15.17911]
[1776419042359,40.45,75688.37,0.2,-0.11282,6e-05,15.03408]
[1776419043216,40.45,75688.37,0.2,-0.11282,6e-05,15.03408]
[1776419043240,40.45,75688.37,0.2,-0.11282,6e-05,15.03408]
[1776419043278,40.45,75688.37,0.2,-0.11282,6e-05,15.03408]
[1776419043316,40.45,75688.37,0.2,-0.11282,6e-05,15.03369]
[1776419044688,40.45,75688.37,0.2,-0.11282,6e-05,15.03334]
[1776419044724,40.45,75688.37,0.2,-0.11282,6e-05,15.03334]
[1776419044754,40.45,75688.37,0.2,-0.11282,6e-05,15.03334]
[1776419044782,40.45,75688.37,0.2,-0.11282,6e-05,15.03334]
[1776419044814,40.45,75688.37,0.2,-0.11282,6e-05,15.03334]
[1776419044843,40.45,75688.37,0.2,-0.11282,6e-05,15.03334]
[1776419044936,40.45,75688.37,0.2,-0.11282,6e-05,15.03334]
[1776419045175,40.45,75688.37,0.2,-0.11281,6e-05,15.03303]
[1776419046178,40.45,75688.37,0.2,-0.11281,6e-05,15.03303]
[1776419046218,40.45,75688.37,0.2,-0.11281,6e-05,15.03303]
[1776419046230,40.45,75688.37,0.2,-0.11281,6e-05,15.03303]
[1776419046303,40.45,75688.37,0.2,-0.11281,6e-05,15.03303]
[1776419046363,40.44,75708.88,0.2,-0.11158,6e-05,14.91925]
[1776419047212,40.44,75708.88,0.2,-0.11158,6e-05,14.91925]
[1776419047285,40.44,75708.88,0.2,-0.11157,6e-05,14.91892]
[1776419048779,40.44,75710.03,0.2,-0.1115,6e-05,14.91227]
[1776419048862,40.44,75710.03,0.2,-0.1115,6e-05,14.91227]
[1776419049366,40.44,75724.34,0.2,-0.11065,6e-05,14.83306]
[1776419052369,40.44,75740.64,0.2,-0.10967,6e-05,14.74239]
[1776419053570,40.44,75740.77,0.2,-0.10966,6e-05,14.74161]
[1776419053590,40.44,75740.77,0.2,-0.10966,6e-05,14.74161]
[1776419054371,40.44,75740.4,0.2,-0.10969,6e-05,14.74355]
[1776419054640,40.44,75740.4,0.2,-0.10969,6e-05,14.74355]
[1776419054739,40.44,75740.4,0.2,-0.10969,6e-05,14.74355]
[1776419054753,40.44,75740.4,0.2,-0.10969,6e-05,14.74355]
[1776419054827,40.44,75740.4,0.2,-0.10969,6e-05,14.74355]
[1776419055372,40.44,75736.11,0.2,-0.10994,6e-05,14.76705]
[1776419055409,40.44,75736.11,0.2,-0.10994,6e-05,14.76705]
[1776419055492,40.44,75736.11,0.2,-0.10994,6e-05,14.76705]
[1776419055894,40.44,75736.11,0.2,-0.10994,6e-05,14.76705]
[1776419056256,40.44,75736.11,0.2,-0.10994,6e-05,14.76705]
[1776419056328,40.44,75736.11,0.2,-0.10994,6e-05,14.76693]
[1776419057338,40.44,75736.11,0.2,-0.10994,6e-05,14.76693]
[1776419057367,40.44,75736.11,0.2,-0.10994,6e-05,14.76693]
[1776419057374,40.44,75745.94,0.2,-0.10935,6e-05,14.71254]
[1776419057919,40.44,75745.94,0.2,-0.10935,6e-05,14.71254]
[1776419058547,40.44,75753.94,0.2,-0.10888,6e-05,14.66834]
[1776419058752,40.44,75753.94,0.2,-0.10888,6e-05,14.66834]
[1776419058762,40.44,75753.94,0.2,-0.10888,6e-05,14.66834]
[1776419058950,40.44,75753.94,0.2,-0.10888,6e-05,14.66834]
[1776419059014,40.44,75753.94,0.2,-0.10888,6e-05,14.66834]
[1776419059023,40.44,75753.94,0.2,-0.10888,6e-05,14.66834]
[1776419059071,40.44,75753.94,0.2,-0.10888,6e-05,14.66834]
[1776419059154,40.44,75753.94,0.2,-0.10888,6e-05,14.66813]
[1776419061060,40.44,75757.7,0.2,-0.10865,6e-05,14.64722]
[1776419061115,40.44,75757.7,0.2,-0.10865,6e-05,14.64722]
[1776419061127,40.44,75757.7,0.2,-0.10865,6e-05,14.64722]
[1776419061206,40.44,75757.7,0.2,-0.10865,6e-05,14.64722]
[1776419061308,40.44,75757.7,0.2,-0.10866,6e-05,14.6473]
[1776419063048,40.44,75759.91,0.2,-0.10853,6e-05,14.63526]
[1776419063122,40.44,75759.91,0.2,-0.10853,6e-05,14.63526]
[1776419063132,40.44,75759.91,0.2,-0.10853,6e-05,14.63526]
[1776419063187,40.44,75759.91,0.2,-0.10853,6e-05,14.63526]
[1776419063308,40.44,75759.91,0.2,-0.10853,6e-05,14.63526]
[1776419063363,40.44,75759.91,0.2,-0.10853,6e-05,14.63526]
[1776419063380,40.44,75756.88,0.2,-0.10871,6e-05,14.65198]
[1776419065058,40.44,75756.35,0.2,-0.10874,6e-05,14.65495]
[1776419065141,40.44,75756.35,0.2,-0.10874,6e-05,14.65495]
[1776419065154,40.44,75756.35,0.2,-0.10874,6e-05,14.65495]
[1776419065200,40.44,75756.35,0.2,-0.10874,6e-05,14.65495]
[1776419065218,40.44,75756.35,0.2,-0.10874,6e-05,14.65501]
[1776419067125,40.44,75754.41,0.2,-0.10885,6e-05,14.6657]
[1776419067182,40.44,75754.41,0.2,-0.10885,6e-05,14.66572]
[1776419071247,40.44,75748.83,0.2,-0.10918,6e-05,14.69644]
[1776419071294,40.44,75748.83,0.2,-0.10916,6e-05,14.69316]
[1776419071714,40.44,75748.83,0.2,-0.10916,6e-05,14.69316]
[1776419071802,40.44,75748.83,0.2,-0.10916,6e-05,14.69316]
[1776419072412,40.44,75734.76,0.2,-0.10999,6e-05,14.77051]
[1776419073238,40.44,75734.76,0.2,-0.10999,6e-05,14.77051]
[1776419073298,40.44,75734.76,0.2,-0.10999,6e-05,14.77051]
[1776419073307,40.44,75734.76,0.2,-0.10999,6e-05,14.77051]
[1776419073356,40.44,75734.76,0.2,-0.10999,6e-05,14.77051]
[1776419073396,40.44,75734.76,0.2,-0.10999,6e-05,14.77039]
[1776419075259,40.44,75730.79,0.2,-0.11022,6e-05,14.79212]
[1776419075328,40.44,75730.79,0.2,-0.11022,6e-05,14.79212]
[1776419075344,40.44,75730.79,0.2,-0.11022,6e-05,14.79212]
[1776419075415,40.44,75723.27,0.2,-0.11067,6e-05,14.83337]
[1776419075642,40.44,75723.27,0.2,-0.11067,6e-05,14.83337]
[1776419075894,40.44,75723.27,0.2,-0.11067,6e-05,14.83337]
[1776419075939,40.44,75723.27,0.2,-0.11067,6e-05,14.83337]
[1776419075992,40.44,75723.27,0.2,-0.11066,6e-05,14.83316]
[1776419077264,40.44,75723.27,0.2,-0.11066,6e-05,14.83316]
[1776419077338,40.44,75723.27,0.2,-0.11066,6e-05,14.83316]
[1776419077389,40.44,75723.27,0.2,-0.11066,6e-05,14.83295]
[1776419079299,40.44,75719.62,0.2,-0.11088,6e-05,14.85286]
[1776419079355,40.44,75719.62,0.2,-0.11088,6e-05,14.85286]
[1776419079412,40.44,75719.62,0.2,-0.11087,6e-05,14.85263]
[1776419081328,40.44,75720.06,0.2,-0.11085,6e-05,14.84995]
[1776419081359,40.44,75720.06,0.2,-0.11084,6e-05,14.84972]
[1776419086386,40.43,75719.37,0.2,-0.11088,6e-05,14.85264]
[1776419089736,40.43,75723.99,0.2,-0.11059,6e-05,14.82637]
[1776419089878,40.43,75723.99,0.2,-0.11059,6e-05,14.82637]
[1776419090014,40.43,75723.99,0.2,-0.11059,6e-05,14.82637]
[1776419090190,40.43,75723.99,0.2,-0.11059,6e-05,14.82637]
[1776419090233,40.43,75723.99,0.2,-0.11059,6e-05,14.82637]
[1776419090283,40.43,75723.99,0.2,-0.11059,6e-05,14.82637]
[1776419090384,40.43,75723.99,0.2,-0.11059,6e-05,14.82637]
[1776419090553,40.43,75723.99,0.2,-0.11059,6e-05,14.82637]
[1776419091431,40.43,75741.78,0.2,-0.10953,6e-05,14.72783]
[1776419093433,40.43,75757.51,0.2,-0.10861,6e-05,14.6415]
[1776419095759,40.43,75758.16,0.2,-0.10857,6e-05,14.63809]
[1776419095820,40.43,75758.16,0.2,-0.10857,6e-05,14.63809]
[1776419095943,40.43,75758.16,0.2,-0.10857,6e-05,14.63809]
[1776419095953,40.43,75758.16,0.2,-0.10857,6e-05,14.63809]
[1776419095970,40.43,75758.16,0.2,-0.10857,6e-05,14.63809]
[1776419096031,40.43,75758.16,0.2,-0.10857,6e-05,14.63809]
[1776419096436,40.43,75754.41,0.2,-0.10879,6e-05,14.65874]
[1776419097167,40.43,75754.41,0.2,-0.10879,6e-05,14.65874]
[1776419097203,40.43,75754.41,0.2,-0.10879,6e-05,14.65874]
[1776419097213,40.43,75754.41,0.2,-0.10879,6e-05,14.65874]
[1776419097215,40.43,75754.41,0.2,-0.10879,6e-05,14.65874]
[1776419097226,40.43,75754.41,0.2,-0.10879,6e-05,14.65874]
[1776419097284,40.43,75754.41,0.2,-0.10879,6e-05,14.65874]
[1776419097314,40.43,75754.41,0.2,-0.10879,6e-05,14.65878]
[1776419099726,40.43,75749.94,0.2,-0.10906,6e-05,14.68338]
[1776419099773,40.43,75749.94,0.2,-0.10906,6e-05,14.68338]
[1776419100440,40.43,75752.79,0.2,-0.10889,6e-05,14.66777]
[1776419101751,40.43,75755.26,0.2,-0.10875,6e-05,14.65426]
[1776419102442,40.43,75758.4,0.2,-0.10856,6e-05,14.6371]
[1776419107447,40.43,75759.59,0.2,-0.1085,6e-05,14.63106]
[1776419112452,40.44,75758.18,0.2,-0.10859,6e-05,14.63927]
[1776419117457,40.44,75751.54,0.2,-0.10898,6e-05,14.67592]
[1776419121589,40.44,75739.69,0.2,-0.10967,6e-05,14.74099]
[1776419122462,40.44,75739.64,0.2,-0.10968,6e-05,14.7412]
[1776419125465,40.43,75726.07,0.2,-0.11048,6e-05,14.81558]
[1776419130470,40.43,75733.26,0.2,-0.11004,6e-05,14.77543]
[1776419133777,40.43,75730.04,0.2,-0.11021,6e-05,14.78958]
[1776419134201,40.43,75730.04,0.2,-0.11021,6e-05,14.78958]
[1776419134426,40.43,75730.04,0.2,-0.11021,6e-05,14.78946]
[1776419136262,40.43,75734.41,0.2,-0.10995,6e-05,14.76525]
[1776419136343,40.43,75734.41,0.2,-0.10995,6e-05,14.76515]
[1776419137119,40.43,75734.41,0.2,-0.10995,6e-05,14.76515]
[1776419138077,40.43,75735.27,0.2,-0.1099,6e-05,14.76035]
[1776419138478,40.43,75734.03,0.2,-0.10997,6e-05,14.76705]
[1776419140333,40.43,75737.16,0.2,-0.10978,6e-05,14.74971]
[1776419140345,40.43,75737.16,0.2,-0.10978,6e-05,14.74971]
[1776419140912,40.43,75737.66,0.2,-0.10975,6e-05,14.74623]
[1776419140916,40.43,75737.66,0.2,-0.10975,6e-05,14.74623]
[1776419141002,40.43,75737.66,0.2,-0.10975,6e-05,14.74623]
[1776419141481,40.43,75737.56,0.2,-0.10974,6e-05,14.74606]
[1776419144380,40.42,75732.41,0.2,-0.11002,6e-05,14.77183]
[1776419144451,40.42,75732.41,0.2,-0.11002,6e-05,14.77183]
[1776419144464,40.42,75732.41,0.2,-0.11002,6e-05,14.77183]
[1776419144484,40.42,75726.24,0.2,-0.11037,6e-05,14.80433]
[1776419144511,40.42,75726.24,0.2,-0.11037,6e-05,14.80433]
[1776419145485,40.42,75723.38,0.2,-0.11054,6e-05,14.81993]
[1776419146409,40.42,75723.38,0.2,-0.11054,6e-05,14.81993]
[1776419146457,40.42,75723.38,0.2,-0.11054,6e-05,14.81993]
[1776419146469,40.42,75723.38,0.2,-0.11054,6e-05,14.81993]
[1776419146488,40.42,75723.38,0.2,-0.11054,6e-05,14.81993]
[1776419146487,40.42,75721.73,0.2,-0.11064,6e-05,14.82882]
[1776419146605,40.42,75721.73,0.2,-0.11064,6e-05,14.82882]
[1776419147488,40.42,75720.55,0.2,-0.1107,6e-05,14.83516]
[1776419148436,40.42,75720.55,0.2,-0.1107,6e-05,14.83516]
[1776419148490,40.42,75720.55,0.2,-0.1107,6e-05,14.83516]
[1776419148489,40.42,75719.1,0.2,-0.11079,6e-05,14.84295]
[1776419148504,40.42,75719.1,0.2,-0.11079,6e-05,14.84295]
[1776419148523,40.42,75719.1,0.2,-0.11079,6e-05,14.84295]
[1776419149490,40.42,75720.06,0.2,-0.11073,6e-05,14.83743]
[1776419150485,40.42,75720.06,0.2,-0.11073,6e-05,14.83743]
[1776419150491,40.42,75720.99,0.2,-0.11067,6e-05,14.83213]
[1776419155497,40.42,75714.87,0.2,-0.11103,6e-05,14.86483]
[1776419160502,40.41,75711.14,0.2,-0.11123,6e-05,14.88418]
[1776419165507,40.41,75693.85,0.2,-0.11225,6e-05,14.97816]
[1776419166983,40.41,75693.2,0.2,-0.11229,6e-05,14.98133]
[1776419167128,40.41,75693.2,0.2,-0.11229,6e-05,14.98133]
[1776419167226,40.41,75693.2,0.2,-0.11229,6e-05,14.98133]
[1776419167509,40.41,75694.04,0.2,-0.11223,6e-05,14.97628]
[1776419172514,40.41,75694.97,0.2,-0.11217,6e-05,14.97057]
[1776419172861,40.41,75694.97,0.2,-0.11217,6e-05,14.97057]
[1776419173472,40.41,75694.97,0.2,-0.11217,6e-05,14.97042]
[1776419176194,40.41,75685.7,0.2,-0.11272,6e-05,15.02135]
[1776419176319,40.41,75685.7,0.2,-0.11272,6e-05,15.02135]
[1776419176383,40.41,75685.7,0.2,-0.11272,6e-05,15.02135]
[1776419176466,40.41,75685.7,0.2,-0.11272,6e-05,15.02089]
[1776419176903,40.41,75685.7,0.2,-0.11272,6e-05,15.02089]
[1776419176968,40.41,75685.7,0.2,-0.11272,6e-05,15.02089]
[1776419182507,40.4,75686.45,0.2,-0.11266,6e-05,15.01535]
[1776419183006,40.4,75686.45,0.2,-0.11266,6e-05,15.01535]
[1776419183037,40.4,75686.45,0.2,-0.11266,6e-05,15.01535]
[1776419183068,40.4,75686.45,0.2,-0.11266,6e-05,15.01535]
[1776419183127,40.4,75686.45,0.2,-0.11266,6e-05,15.01535]
[1776419183133,40.4,75686.45,0.2,-0.11266,6e-05,15.01535]
[1776419183514,40.4,75686.45,0.2,-0.11265,6e-05,15.01491]
[1776419185053,40.4,75688.31,0.2,-0.11254,6e-05,15.00418]
[1776419185529,40.4,75688.31,0.2,-0.11253,6e-05,15.0037]
[1776419188533,40.4,75674.5,0.2,-0.11336,6e-05,15.07955]
[1776419193538,40.4,75672.85,0.2,-0.11343,6e-05,15.08408]
[1776419195459,40.4,75671.42,0.2,-0.11351,6e-05,15.09169]
[1776419197242,40.4,75671.21,0.2,-0.11352,6e-05,15.09228]
[1776419197343,40.4,75671.21,0.2,-0.11351,6e-05,15.09198]
[1776419202547,40.39,75671.66,0.2,-0.11347,6e-05,15.0881]
[1776419207552,40.39,75683.67,0.2,-0.11272,6e-05,15.01915]
[1776419212557,40.38,75683.04,0.2,-0.11273,6e-05,15.02022]
[1776419217562,40.38,75685.47,0.2,-0.11256,6e-05,15.00451]
[1776419222567,40.38,75680.82,0.2,-0.11282,6e-05,15.02808]
[1776419227573,40.37,75682.91,0.2,-0.11267,6e-05,15.01426]
[1776419232583,40.37,75684.12,0.2,-0.11257,6e-05,15.00538]
[1776419232847,40.37,75684.12,0.2,-0.11257,6e-05,15.00538]
[1776419233867,40.37,75684.12,0.2,-0.11257,6e-05,15.00538]
[1776419234253,40.37,75684.12,0.2,-0.11257,6e-05,15.00538]
[1776419234476,40.37,75684.12,0.2,-0.11257,6e-05,15.00463]
[1776419236587,40.36,75718.2,0.2,-0.11052,6e-05,14.81538]
[1776419240591,40.36,75732.89,0.2,-0.10963,6e-05,14.73252]
[1776419241592,40.36,75751.01,0.2,-0.10855,6e-05,14.63224]
[1776419246057,40.36,75742.13,0.2,-0.10907,6e-05,14.68005]
[1776419246089,40.36,75742.13,0.2,-0.10907,6e-05,14.68005]
[1776419246093,40.36,75742.13,0.2,-0.10907,6e-05,14.68005]
[1776419246141,40.36,75742.13,0.2,-0.10907,6e-05,14.68005]
[1776419246597,40.36,75740.87,0.2,-0.10914,6e-05,14.68677]
[1776419247128,40.36,75740.87,0.2,-0.10914,6e-05,14.68677]
[1776419247168,40.36,75740.87,0.2,-0.10914,6e-05,14.68677]
[1776419247598,40.36,75741.47,0.2,-0.1091,6e-05,14.68325]
[1776419248106,40.36,75741.47,0.2,-0.1091,6e-05,14.68325]
[1776419248111,40.36,75741.47,0.2,-0.1091,6e-05,14.68325]
[1776419248159,40.36,75741.47,0.2,-0.1091,6e-05,14.68325]
[1776419248175,40.36,75741.47,0.2,-0.1091,6e-05,14.68325]
[1776419248177,40.36,75741.47,0.2,-0.1091,6e-05,14.68325]
[1776419248218,40.36,75741.47,0.2,-0.1091,6e-05,14.68325]
[1776419248249,40.36,75741.47,0.2,-0.1091,6e-05,14.68325]
[1776419248278,40.36,75741.47,0.2,-0.1091,6e-05,14.68325]
[1776419248599,40.36,75741.53,0.2,-0.10909,6e-05,14.68269]
[1776419250080,40.36,75741.51,0.2,-0.10909,6e-05,14.68258]
[1776419250136,40.36,75741.51,0.2,-0.10909,6e-05,14.68258]
[1776419250147,40.36,75741.51,0.2,-0.10909,6e-05,14.68258]
[1776419250195,40.36,75741.51,0.2,-0.10909,6e-05,14.68258]
[1776419250223,40.36,75741.51,0.2,-0.10909,6e-05,14.68258]
[1776419250253,40.36,75741.51,0.2,-0.10909,6e-05,14.68258]
[1776419250283,40.36,75741.51,0.2,-0.10909,6e-05,14.68258]
[1776419250397,40.36,75741.51,0.2,-0.10909,6e-05,14.68258]
[1776419250499,40.36,75741.51,0.2,-0.10909,6e-05,14.68236]
[1776419252094,40.36,75741.6,0.2,-0.10906,6e-05,14.67845]
[1776419252191,40.36,75741.6,0.2,-0.10906,6e-05,14.67845]
[1776419252202,40.36,75741.6,0.2,-0.10906,6e-05,14.67845]
[1776419252279,40.36,75741.6,0.2,-0.10906,6e-05,14.67845]
[1776419252380,40.36,75741.6,0.2,-0.10906,6e-05,14.67822]
[1776419254120,40.35,75741.6,0.2,-0.10906,6e-05,14.678]
[1776419254366,40.35,75741.6,0.2,-0.10906,6e-05,14.678]
[1776419254376,40.35,75741.6,0.2,-0.10906,6e-05,14.678]
[1776419254415,40.35,75741.6,0.2,-0.10906,6e-05,14.67778]
[1776419254721,40.35,75741.6,0.2,-0.10906,6e-05,14.67778]
[1776419254813,40.35,75741.6,0.2,-0.10906,6e-05,14.67778]
[1776419263730,40.35,75744.14,0.2,-0.10889,6e-05,14.66183]
[1776419263911,40.35,75744.14,0.2,-0.10889,6e-05,14.66183]
[1776419263969,40.35,75744.14,0.2,-0.10889,6e-05,14.66183]
[1776419264295,40.35,75744.14,0.2,-0.10889,6e-05,14.66183]
[1776419264349,40.35,75744.14,0.2,-0.10889,6e-05,14.66183]
[1776419264450,40.35,75744.14,0.2,-0.10888,6e-05,14.66163]
[1776419266353,40.35,75737.17,0.2,-0.10929,6e-05,14.6998]
[1776419266406,40.35,75737.17,0.2,-0.10929,6e-05,14.6998]
[1776419266432,40.35,75737.17,0.2,-0.10929,6e-05,14.69956]
[1776419267601,40.35,75737.17,0.2,-0.10929,6e-05,14.69956]
[1776419267610,40.35,75737.17,0.2,-0.10929,6e-05,14.69956]
[1776419269783,40.35,75743.39,0.2,-0.10892,6e-05,14.66464]
[1776419269843,40.35,75743.39,0.2,-0.10892,6e-05,14.66464]
[1776419270403,40.35,75743.39,0.2,-0.10892,6e-05,14.66464]
[1776419270488,40.35,75743.39,0.2,-0.10891,6e-05,14.66446]
[1776419272425,40.35,75747.16,0.2,-0.10869,6e-05,14.64352]
[1776419277628,40.35,75746.32,0.2,-0.10873,6e-05,14.64713]
[1776419280543,40.34,75748.39,0.2,-0.10861,6e-05,14.63545]
[1776419285636,40.34,75747.29,0.2,-0.10866,6e-05,14.64052]
[1776419288668,40.34,75748.17,0.2,-0.1086,6e-05,14.63523]
[1776419293967,40.33,75757.86,0.2,-0.10794,6e-05,14.57271]
[1776419295320,40.32,75767.29,0.2,-0.10739,6e-05,14.5206]
[1776419295332,40.32,75767.29,0.2,-0.10739,6e-05,14.5206]
[1776419295380,40.32,75767.29,0.2,-0.10739,6e-05,14.5206]
[1776419295480,40.32,75767.29,0.2,-0.10738,6e-05,14.52034]
[1776419296562,40.32,75767.29,0.2,-0.10738,6e-05,14.52034]
[1776419296647,40.32,75779.8,0.2,-0.10665,6e-05,14.45148]
[1776419297679,40.32,75782.4,0.2,-0.1065,6e-05,14.43705]
[1776419298649,40.32,75782.5,0.2,-0.10649,6e-05,14.43638]
[1776419298906,40.32,75782.5,0.2,-0.10649,6e-05,14.43638]
[1776419298980,40.32,75782.5,0.2,-0.10649,6e-05,14.43638]
[1776419299650,40.32,75786.35,0.2,-0.10627,6e-05,14.41517]
[1776419300076,40.32,75786.35,0.2,-0.10627,6e-05,14.41517]
[1776419300155,40.32,75786.35,0.2,-0.10627,6e-05,14.41517]
[1776419300651,40.32,75785.87,0.2,-0.1063,6e-05,14.41767]
[1776419302302,40.32,75786.53,0.2,-0.10626,6e-05,14.41393]
[1776419302309,40.32,75786.53,0.2,-0.10626,6e-05,14.41393]
[1776419302357,40.32,75786.53,0.2,-0.10626,6e-05,14.41393]
[1776419302371,40.32,75786.53,0.2,-0.10626,6e-05,14.41393]
[1776419302387,40.32,75786.53,0.2,-0.10626,6e-05,14.41393]
[1776419302653,40.32,75786.75,0.2,-0.10624,6e-05,14.41262]
[1776419302943,40.32,75786.75,0.2,-0.10624,6e-05,14.41262]
[1776419303574,40.32,75786.75,0.2,-0.10624,6e-05,14.41262]
[1776419303654,40.32,75786.37,0.2,-0.10626,6e-05,14.41458]
[1776419304932,40.32,75785.36,0.2,-0.10632,6e-05,14.41998]
[1776419305656,40.32,75791.52,0.2,-0.10596,6e-05,14.38618]
[1776419306628,40.32,75791.52,0.2,-0.10596,6e-05,14.38618]
[1776419306642,40.32,75791.52,0.2,-0.10596,6e-05,14.38618]
[1776419306657,40.32,75794.55,0.2,-0.10579,6e-05,14.36951]
[1776419310601,40.32,75801.66,0.2,-0.10538,6e-05,14.33063]
[1776419310838,40.32,75803.63,0.2,-0.10527,6e-05,14.31987]
[1776419311028,40.32,75803.63,0.2,-0.10527,6e-05,14.31987]
[1776419311088,40.32,75803.63,0.2,-0.10527,6e-05,14.31987]
[1776419311662,40.32,75804.02,0.2,-0.10522,6e-05,14.31455]
[1776419312663,40.32,75821.0,0.2,-0.10425,6e-05,14.22201]
[1776419315239,40.32,75824.26,0.2,-0.10407,6e-05,14.20465]
[1776419315305,40.32,75824.26,0.2,-0.10407,6e-05,14.20465]
[1776419315335,40.32,75824.26,0.2,-0.10407,6e-05,14.20465]
[1776419315417,40.32,75824.26,0.2,-0.10407,6e-05,14.20465]
[1776419315666,40.32,75826.0,0.2,-0.10398,6e-05,14.19538]
[1776419318039,40.32,75825.18,0.2,-0.10403,6e-05,14.20022]
[1776419318115,40.32,75825.18,0.2,-0.10403,6e-05,14.20022]
[1776419318284,40.32,75825.18,0.2,-0.10403,6e-05,14.20022]
[1776419318416,40.32,75825.18,0.2,-0.10403,6e-05,14.20022]
[1776419318519,40.32,75825.18,0.2,-0.10403,6e-05,14.20022]
[1776419321357,40.32,75826.98,0.2,-0.10392,6e-05,14.18995]
[1776419321673,40.32,75823.79,0.2,-0.1041,6e-05,14.20692]
[1776419322674,40.32,75809.67,0.2,-0.1049,6e-05,14.2838]
[1776419323897,40.32,75804.06,0.2,-0.10522,6e-05,14.31419]
[1776419323929,40.32,75804.06,0.2,-0.10522,6e-05,14.31419]
[1776419324549,40.32,75804.06,0.2,-0.10522,6e-05,14.31393]
[1776419326678,40.32,75778.85,0.2,-0.10667,6e-05,14.45156]
[1776419327579,40.32,75778.85,0.2,-0.10667,6e-05,14.45156]
[1776419327622,40.32,75778.85,0.2,-0.10667,6e-05,14.45156]
[1776419327679,40.32,75773.55,0.2,-0.10698,6e-05,14.48043]
[1776419328740,40.32,75772.62,0.2,-0.10703,6e-05,14.48531]
[1776419328803,40.32,75772.62,0.2,-0.10703,6e-05,14.48531]
[1776419329536,40.32,75772.62,0.2,-0.10703,6e-05,14.48531]
[1776419329859,40.32,75772.62,0.2,-0.10703,6e-05,14.48531]
[1776419329868,40.32,75772.62,0.2,-0.10703,6e-05,14.48531]
[1776419329919,40.32,75772.62,0.2,-0.10703,6e-05,14.48531]
[1776419330682,40.32,75776.25,0.2,-0.10681,6e-05,14.46519]
[1776419331063,40.32,75776.25,0.2,-0.10681,6e-05,14.46519]
[1776419331074,40.32,75776.25,0.2,-0.10681,6e-05,14.46519]
[1776419331118,40.32,75776.25,0.2,-0.10681,6e-05,14.46519]
[1776419331398,40.32,75776.25,0.2,-0.10681,6e-05,14.46519]
[1776419331408,40.32,75776.25,0.2,-0.10681,6e-05,14.46519]
[1776419331450,40.32,75776.25,0.2,-0.10681,6e-05,14.46519]
[1776419331481,40.32,75776.25,0.2,-0.10681,6e-05,14.46519]
[1776419331517,40.32,75776.25,0.2,-0.10681,6e-05,14.46519]
[1776419331683,40.32,75757.13,0.2,-0.10792,6e-05,14.56963]
[1776419332284,40.32,75757.13,0.2,-0.10792,6e-05,14.56963]
[1776419332325,40.32,75757.13,0.2,-0.10792,6e-05,14.56963]
[1776419332684,40.32,75754.96,0.2,-0.10805,6e-05,14.58122]
[1776419333434,40.32,75754.96,0.2,-0.10805,6e-05,14.58122]
[1776419333443,40.32,75754.96,0.2,-0.10805,6e-05,14.58122]
[1776419333492,40.32,75754.96,0.2,-0.10805,6e-05,14.58122]
[1776419333567,40.32,75754.96,0.2,-0.10805,6e-05,14.58122]
[1776419337548,40.32,75755.68,0.2,-0.10799,6e-05,14.57621]
[1776419337596,40.32,75755.68,0.2,-0.10799,6e-05,14.57621]
[1776419337681,40.32,75755.68,0.2,-0.108,6e-05,14.5766]
[1776419339544,40.32,75752.79,0.2,-0.10817,6e-05,14.59295]
[1776419339604,40.32,75752.79,0.2,-0.10817,6e-05,14.59295]
[1776419339614,40.32,75752.79,0.2,-0.10817,6e-05,14.59295]
[1776419339662,40.32,75752.79,0.2,-0.10817,6e-05,14.59295]
[1776419339691,40.32,75752.79,0.2,-0.10817,6e-05,14.59295]
[1776419339691,40.32,75749.53,0.2,-0.10837,6e-05,14.61132]
[1776419339721,40.32,75749.53,0.2,-0.10837,6e-05,14.61132]
[1776419339750,40.32,75749.53,0.2,-0.10837,6e-05,14.61132]
[1776419339779,40.32,75749.53,0.2,-0.10837,6e-05,14.61132]
[1776419339897,40.32,75749.53,0.2,-0.10837,6e-05,14.61132]
[1776419339923,40.32,75749.53,0.2,-0.10837,6e-05,14.61132]
[1776419339957,40.32,75749.53,0.2,-0.10837,6e-05,14.61132]
[1776419339983,40.32,75749.53,0.2,-0.10837,6e-05,14.61132]
[1776419340013,40.32,75749.53,0.2,-0.10837,6e-05,14.61132]
[1776419340071,40.32,75749.53,0.2,-0.10837,6e-05,14.61132]
[1776419341546,40.32,75750.49,0.2,-0.10832,6e-05,14.60648]
[1776419341556,40.32,75750.49,0.2,-0.10832,6e-05,14.60648]
[1776419341604,40.32,75750.49,0.2,-0.10832,6e-05,14.60648]
[1776419341693,40.32,75749.91,0.2,-0.10837,6e-05,14.61123]
[1776419343593,40.32,75749.53,0.2,-0.1084,6e-05,14.61483]
[1776419343674,40.32,75749.53,0.2,-0.1084,6e-05,14.61483]
[1776419343689,40.32,75749.53,0.2,-0.1084,6e-05,14.61483]
[1776419343694,40.32,75748.77,0.2,-0.10845,6e-05,14.61915]
[1776419343734,40.32,75748.77,0.2,-0.10845,6e-05,14.61915]
[1776419343768,40.32,75748.77,0.2,-0.10845,6e-05,14.61915]
[1776419344695,40.32,75748.77,0.2,-0.10845,6e-05,14.61926]
[1776419345584,40.32,75748.77,0.2,-0.10845,6e-05,14.61926]
[1776419345622,40.32,75748.77,0.2,-0.10845,6e-05,14.61926]
[1776419345634,40.32,75748.77,0.2,-0.10845,6e-05,14.61926]
[1776419345654,40.32,75748.77,0.2,-0.10845,6e-05,14.61926]
[1776419345683,40.32,75748.77,0.2,-0.10845,6e-05,14.61926]
[1776419345698,40.32,75746.62,0.2,-0.10858,6e-05,14.63122]
[1776419347110,40.33,75747.15,0.2,-0.10855,6e-05,14.62843]
[1776419347153,40.33,75747.15,0.2,-0.10855,6e-05,14.62843]
[1776419347167,40.33,75747.15,0.2,-0.10855,6e-05,14.62843]
[1776419347214,40.33,75747.15,0.2,-0.10855,6e-05,14.62843]
[1776419347584,40.33,75747.15,0.2,-0.10855,6e-05,14.62843]
[1776419347686,40.33,75747.15,0.2,-0.10855,6e-05,14.62856]
[1776419349628,40.33,75748.48,0.2,-0.10847,6e-05,14.62139]
[1776419349655,40.33,75748.48,0.2,-0.10847,6e-05,14.62139]
[1776419349695,40.33,75748.48,0.2,-0.10848,6e-05,14.62154]
[1776419354707,40.33,75751.27,0.2,-0.10832,6e-05,14.60694]
[1776419359712,40.33,75753.58,0.2,-0.10819,6e-05,14.59488]
[1776419364718,40.33,75751.73,0.2,-0.1083,6e-05,14.60557]
[1776419369723,40.33,75747.49,0.2,-0.10855,6e-05,14.62825]
[1776419374728,40.33,75745.77,0.2,-0.10862,6e-05,14.63379]
[1776419379733,40.33,75744.46,0.2,-0.10869,6e-05,14.64018]
[1776419381735,40.32,75730.51,0.2,-0.10951,6e-05,14.71658]
[1776419382173,40.32,75730.51,0.2,-0.10951,6e-05,14.71658]
[1776419382297,40.32,75730.51,0.2,-0.10951,6e-05,14.71658]
[1776419382736,40.32,75729.63,0.2,-0.10956,6e-05,14.72117]
[1776419386266,40.32,75724.77,0.2,-0.10984,6e-05,14.74764]
[1776419386292,40.32,75724.77,0.2,-0.10984,6e-05,14.74764]
[1776419386297,40.32,75724.77,0.2,-0.10984,6e-05,14.74764]
[1776419386320,40.32,75724.77,0.2,-0.10984,6e-05,14.74764]
[1776419386332,40.32,75724.77,0.2,-0.10984,6e-05,14.74764]
[1776419386367,40.32,75724.77,0.2,-0.10984,6e-05,14.74764]
[1776419386392,40.32,75724.77,0.2,-0.10984,6e-05,14.74764]
[1776419386422,40.32,75724.77,0.2,-0.10984,6e-05,14.74764]
[1776419386740,40.32,75722.11,0.2,-0.11,6e-05,14.7623]
[1776419388254,40.32,75723.24,0.2,-0.10993,6e-05,14.75599]
[1776419388279,40.32,75723.24,0.2,-0.10993,6e-05,14.75599]
[1776419388298,40.32,75723.24,0.2,-0.10993,6e-05,14.75599]
[1776419388330,40.32,75723.24,0.2,-0.10993,6e-05,14.75599]
[1776419388389,40.32,75723.24,0.2,-0.10993,6e-05,14.75599]
[1776419388420,40.32,75723.24,0.2,-0.10993,6e-05,14.75599]
[1776419388742,40.32,75721.77,0.2,-0.11002,6e-05,14.76405]
[1776419390265,40.32,75716.72,0.2,-0.11032,6e-05,14.79181]
[1776419390337,40.32,75716.72,0.2,-0.11032,6e-05,14.79181]
[1776419390744,40.32,75713.28,0.2,-0.11052,6e-05,14.81069]
[1776419392298,40.32,75714.32,0.2,-0.11046,6e-05,14.80481]
[1776419392746,40.32,75714.1,0.2,-0.11047,6e-05,14.80591]
[1776419397751,40.32,75719.91,0.2,-0.11012,6e-05,14.77325]
[1776419397769,40.32,75719.91,0.2,-0.11012,6e-05,14.77325]
[1776419398571,40.32,75719.91,0.2,-0.11012,6e-05,14.77325]
[1776419398664,40.32,75719.91,0.2,-0.11012,6e-05,14.77325]
[1776419401762,40.32,75749.36,0.2,-0.10837,6e-05,14.61045]
[1776419406770,40.32,75749.8,0.2,-0.10833,6e-05,14.60625]
[1776419407809,40.32,75749.8,0.2,-0.10833,6e-05,14.60625]
[1776419412278,40.31,75759.47,0.2,-0.10775,6e-05,14.55196]
[1776419412345,40.31,75759.47,0.2,-0.10775,6e-05,14.55196]
[1776419412391,40.31,75759.47,0.2,-0.10775,6e-05,14.55171]
[1776419413779,40.31,75774.28,0.2,-0.10688,6e-05,14.4701]
[1776419414140,40.31,75774.28,0.2,-0.10688,6e-05,14.4701]
[1776419414150,40.31,75774.28,0.2,-0.10688,6e-05,14.4701]
[1776419414210,40.31,75774.28,0.2,-0.10688,6e-05,14.4701]
[1776419414241,40.31,75774.28,0.2,-0.10688,6e-05,14.4701]
[1776419414298,40.31,75774.28,0.2,-0.10688,6e-05,14.4701]
[1776419414400,40.31,75774.28,0.2,-0.10688,6e-05,14.46998]
[1776419416440,40.31,75779.57,0.2,-0.10657,6e-05,14.4407]
[1776419416567,40.31,75779.57,0.2,-0.10657,6e-05,14.4407]
[1776419416627,40.31,75779.57,0.2,-0.10657,6e-05,14.4407]
[1776419416721,40.31,75779.57,0.2,-0.10657,6e-05,14.4407]
[1776419416760,40.31,75779.57,0.2,-0.10657,6e-05,14.4407]
[1776419417312,40.31,75779.57,0.2,-0.10657,6e-05,14.4407]
[1776419417365,40.31,75779.57,0.2,-0.10657,6e-05,14.4407]
[1776419417379,40.31,75779.57,0.2,-0.10657,6e-05,14.44055]
[1776419418779,40.31,75779.57,0.2,-0.10657,6e-05,14.44055]
[1776419418784,40.31,75774.99,0.2,-0.10683,6e-05,14.46549]
[1776419418835,40.31,75774.99,0.2,-0.10683,6e-05,14.46549]
[1776419419031,40.31,75774.99,0.2,-0.10683,6e-05,14.46549]
[1776419419681,40.31,75774.99,0.2,-0.10683,6e-05,14.46549]
[1776419419781,40.31,75774.99,0.2,-0.10684,6e-05,14.46577]
[1776419420360,40.31,75755.9,0.2,-0.10795,6e-05,14.57068]
[1776419423266,40.31,75759.48,0.2,-0.10775,6e-05,14.55162]
[1776419423348,40.31,75759.48,0.2,-0.10775,6e-05,14.55162]
[1776419423746,40.31,75759.48,0.2,-0.10775,6e-05,14.55162]
[1776419423770,40.31,75759.48,0.2,-0.10775,6e-05,14.55162]
[1776419423382,40.31,75759.48,0.2,-0.10775,6e-05,14.55162]
[1776419424228,40.31,75759.48,0.2,-0.10775,6e-05,14.55162]
[1776419424295,40.31,75759.48,0.2,-0.10775,6e-05,14.55162]
[1776419424350,40.31,75759.48,0.2,-0.10775,6e-05,14.55162]
[1776419424397,40.31,75759.48,0.2,-0.10775,6e-05,14.55166]
[1776419425397,40.31,75773.14,0.2,-0.10695,6e-05,14.47662]
[1776419426793,40.31,75788.12,0.2,-0.10608,6e-05,14.39407]
[1776419430101,40.31,75795.89,0.2,-0.10562,6e-05,14.35053]
[1776419430112,40.31,75795.89,0.2,-0.10562,6e-05,14.35053]
[1776419430170,40.31,75795.89,0.2,-0.10562,6e-05,14.35053]
[1776419430200,40.31,75795.89,0.2,-0.10562,6e-05,14.35053]
[1776419430230,40.31,75795.89,0.2,-0.10562,6e-05,14.35053]
[1776419430429,40.31,75795.89,0.2,-0.10562,6e-05,14.35023]
[1776419431248,40.31,75795.89,0.2,-0.10562,6e-05,14.35023]
[1776419431306,40.31,75795.89,0.2,-0.10562,6e-05,14.35023]
[1776419431801,40.31,75798.49,0.2,-0.10544,6e-05,14.33223]
[1776419432414,40.31,75798.49,0.2,-0.10544,6e-05,14.33223]
[1776419432421,40.31,75798.49,0.2,-0.10544,6e-05,14.33223]
[1776419432436,40.31,75798.49,0.2,-0.10544,6e-05,14.33223]
[1776419432464,40.31,75798.49,0.2,-0.10544,6e-05,14.33223]
[1776419432802,40.31,75798.35,0.2,-0.10545,6e-05,14.33303]
[1776419433615,40.31,75798.35,0.2,-0.10545,6e-05,14.33303]
[1776419433634,40.31,75798.35,0.2,-0.10545,6e-05,14.33303]
[1776419433803,40.31,75798.5,0.2,-0.10544,6e-05,14.33218]
[1776419434796,40.31,75798.5,0.2,-0.10544,6e-05,14.33218]
[1776419434811,40.31,75798.13,0.2,-0.10546,6e-05,14.33422]
[1776419434828,40.31,75798.13,0.2,-0.10546,6e-05,14.33422]
[1776419434857,40.31,75798.13,0.2,-0.10546,6e-05,14.33422]
[1776419434888,40.31,75798.13,0.2,-0.10546,6e-05,14.33422]
[1776419434915,40.31,75798.13,0.2,-0.10546,6e-05,14.33422]
[1776419435031,40.31,75798.13,0.2,-0.10546,6e-05,14.33422]
[1776419435805,40.31,75798.09,0.2,-0.10546,6e-05,14.33446]
[1776419437060,40.31,75797.76,0.2,-0.10548,6e-05,14.33624]
[1776419437128,40.31,75797.76,0.2,-0.10548,6e-05,14.33624]
[1776419437807,40.31,75797.84,0.2,-0.10548,6e-05,14.3358]
[1776419439070,40.31,75797.65,0.2,-0.10549,6e-05,14.33684]
[1776419439121,40.31,75797.65,0.2,-0.10549,6e-05,14.33684]
[1776419439131,40.31,75797.65,0.2,-0.10549,6e-05,14.33684]
[1776419439150,40.31,75797.65,0.2,-0.10549,6e-05,14.33684]
[1776419439661,40.31,75797.65,0.2,-0.10549,6e-05,14.33684]
[1776419439809,40.31,75797.76,0.2,-0.10548,6e-05,14.33628]
[1776419441108,40.31,75798.2,0.2,-0.10546,6e-05,14.33387]
[1776419441158,40.31,75798.2,0.2,-0.10546,6e-05,14.33387]
[1776419441168,40.31,75798.2,0.2,-0.10546,6e-05,14.33387]
[1776419441188,40.31,75798.2,0.2,-0.10546,6e-05,14.33387]
[1776419441811,40.31,75798.45,0.2,-0.10544,6e-05,14.33251]
[1776419443126,40.31,75798.15,0.2,-0.10546,6e-05,14.33415]
[1776419443813,40.31,75798.43,0.2,-0.10544,6e-05,14.33261]
[1776419448821,40.31,75795.89,0.2,-0.10559,6e-05,14.34652]
[1776419453828,40.31,75791.6,0.2,-0.10584,6e-05,14.36974]
[1776419458833,40.31,75795.02,0.2,-0.10564,6e-05,14.35082]
[1776419461518,40.31,75794.18,0.2,-0.10568,6e-05,14.35536]
[1776419461623,40.31,75794.18,0.2,-0.10568,6e-05,14.35536]
[1776419461695,40.31,75794.18,0.2,-0.10568,6e-05,14.35536]
[1776419463763,40.31,75793.04,0.2,-0.10575,6e-05,14.36158]
[1776419463799,40.31,75793.04,0.2,-0.10575,6e-05,14.36158]
[1776419463830,40.31,75793.04,0.2,-0.10575,6e-05,14.36158]
[1776419463838,40.31,75776.52,0.2,-0.1067,6e-05,14.45186]
[1776419463887,40.31,75776.52,0.2,-0.1067,6e-05,14.45186]
[1776419464839,40.31,75773.8,0.2,-0.10686,6e-05,14.46656]
[1776419469591,40.31,75773.58,0.2,-0.10687,6e-05,14.46723]
[1776419469595,40.31,75773.58,0.2,-0.10687,6e-05,14.46723]
[1776419469642,40.31,75773.58,0.2,-0.10687,6e-05,14.46723]
[1776419469658,40.31,75773.58,0.2,-0.10687,6e-05,14.46723]
[1776419469701,40.31,75773.58,0.2,-0.10687,6e-05,14.46723]
[1776419469759,40.31,75773.58,0.2,-0.10686,6e-05,14.46705]
[1776419470478,40.31,75773.58,0.2,-0.10686,6e-05,14.46705]
[1776419470536,40.31,75773.58,0.2,-0.10686,6e-05,14.46705]
[1776419470598,40.31,75773.58,0.2,-0.10686,6e-05,14.46705]
[1776419470845,40.31,75780.81,0.2,-0.10644,6e-05,14.42723]
[1776419471611,40.31,75780.81,0.2,-0.10644,6e-05,14.42723]
[1776419471655,40.31,75780.81,0.2,-0.10644,6e-05,14.42723]
[1776419471846,40.31,75782.4,0.2,-0.10635,6e-05,14.4184]
[1776419472951,40.31,75783.55,0.2,-0.10628,6e-05,14.412]
[1776419473849,40.31,75784.82,0.2,-0.10621,6e-05,14.4048]
[1776419478854,40.3,75780.2,0.2,-0.10647,6e-05,14.42939]
[1776419483859,40.3,75780.48,0.2,-0.10644,6e-05,14.42724]
[1776419485033,40.3,75780.48,0.2,-0.10644,6e-05,14.42724]
[1776419485077,40.3,75780.48,0.2,-0.10644,6e-05,14.42724]
[1776419485136,40.3,75780.48,0.2,-0.10644,6e-05,14.42724]
[1776419485166,40.3,75780.48,0.2,-0.10644,6e-05,14.42724]
[1776419485793,40.3,75780.48,0.2,-0.10644,6e-05,14.42724]
[1776419486235,40.3,75780.36,0.2,-0.10645,6e-05,14.42759]
[1776419488144,40.3,75780.36,0.2,-0.10645,6e-05,14.42752]
[1776419488201,40.3,75780.36,0.2,-0.10645,6e-05,14.42752]
[1776419488838,40.3,75780.36,0.2,-0.10644,6e-05,14.42719]
[1776419489847,40.3,75796.88,0.2,-0.10549,6e-05,14.33669]
[1776419491861,40.3,75807.73,0.2,-0.10484,6e-05,14.27362]
[1776419491969,40.3,75807.73,0.2,-0.10484,6e-05,14.27362]
[1776419492039,40.3,75807.73,0.2,-0.10484,6e-05,14.27362]
[1776419492119,40.3,75807.73,0.2,-0.10484,6e-05,14.27362]
[1776419492175,40.3,75807.73,0.2,-0.10484,6e-05,14.27362]
[1776419492207,40.3,75807.73,0.2,-0.10484,6e-05,14.27362]
[1776419492237,40.3,75807.73,0.2,-0.10484,6e-05,14.27362]
[1776419492270,40.3,75807.73,0.2,-0.10484,6e-05,14.27362]
[1776419492301,40.3,75807.73,0.2,-0.10484,6e-05,14.27362]
[1776419492359,40.3,75807.73,0.2,-0.10484,6e-05,14.27362]
[1776419492874,40.3,75807.73,0.2,-0.10484,6e-05,14.27351]
[1776419493877,40.3,75807.73,0.2,-0.10484,6e-05,14.27351]
[1776419493910,40.3,75819.26,0.2,-0.10418,6e-05,14.21047]
[1776419493982,40.3,75819.26,0.2,-0.10418,6e-05,14.21047]
[1776419494031,40.3,75819.26,0.2,-0.10418,6e-05,14.21047]
[1776419494878,40.3,75827.71,0.2,-0.1037,6e-05,14.16435]
[1776419497969,40.3,75817.34,0.2,-0.10429,6e-05,14.22128]
[1776419498882,40.3,75810.27,0.2,-0.1047,6e-05,14.26002]
[1776419500881,40.3,75808.62,0.2,-0.10479,6e-05,14.26913]
[1776419502035,40.3,75809.68,0.2,-0.10473,6e-05,14.26359]
[1776419502096,40.3,75809.68,0.2,-0.10473,6e-05,14.26359]
[1776419502886,40.3,75812.48,0.2,-0.10458,6e-05,14.24838]
[1776419504076,40.3,75811.97,0.2,-0.10461,6e-05,14.2513]
[1776419504888,40.3,75811.23,0.2,-0.10465,6e-05,14.25549]
[1776419509893,40.3,75809.83,0.2,-0.10473,6e-05,14.26362]
[1776419514898,40.3,75810.95,0.2,-0.10468,6e-05,14.25811]
[1776419516899,40.31,75811.08,0.2,-0.10467,6e-05,14.25753]
[1776419518279,40.31,75811.16,0.2,-0.10467,6e-05,14.25731]
[1776419518902,40.31,75813.76,0.2,-0.10452,6e-05,14.24326]
[1776419519320,40.31,75813.76,0.2,-0.10452,6e-05,14.24326]
[1776419519405,40.31,75813.76,0.2,-0.10452,6e-05,14.24326]
[1776419522353,40.31,75815.63,0.2,-0.10442,6e-05,14.23331]
[1776419522446,40.31,75815.63,0.2,-0.10442,6e-05,14.23368]
[1776419526909,40.31,75801.43,0.2,-0.10524,6e-05,14.31158]
[1776419531921,40.31,75801.93,0.2,-0.10521,6e-05,14.30903]
[1776419536926,40.31,75803.9,0.2,-0.1051,6e-05,14.29853]
[1776419540930,40.31,75788.23,0.2,-0.106,6e-05,14.38425]
[1776419545935,40.31,75787.73,0.2,-0.10603,6e-05,14.38665]
[1776419551459,40.31,75791.78,0.2,-0.10579,6e-05,14.3643]
[1776419552806,40.31,75787.54,0.2,-0.10602,6e-05,14.38419]
[1776419552846,40.31,75787.54,0.2,-0.10602,6e-05,14.38419]
[1776419552942,40.31,75780.58,0.2,-0.10642,6e-05,14.42222]
[1776419556113,40.31,75776.25,0.2,-0.10667,6e-05,14.44551]
[1776419556946,40.31,75774.01,0.2,-0.10679,6e-05,14.45765]
[1776419558948,40.31,75759.45,0.2,-0.10765,6e-05,14.53822]
[1776419563952,40.31,75752.93,0.2,-0.10804,6e-05,14.57463]
[1776419568957,40.3,75754.97,0.2,-0.1079,6e-05,14.56166]
[1776419573962,40.3,75755.54,0.2,-0.10785,6e-05,14.55696]
[1776419578967,40.3,75754.9,0.2,-0.10787,6e-05,14.55884]
[1776419583972,40.26,75746.11,0.2,-0.1082,6e-05,14.58929]
[1776419588977,40.23,75744.69,0.2,-0.1081,6e-05,14.57968]
[1776419593982,40.2,75743.78,0.2,-0.10799,6e-05,14.56847]
[1776419596582,40.19,75743.65,0.2,-0.10794,6e-05,14.56308]
[1776419596782,40.19,75743.65,0.2,-0.10794,6e-05,14.56308]
[1776419597276,40.19,75743.65,0.2,-0.10794,6e-05,14.56308]
[1776419597761,40.19,75743.65,0.2,-0.10794,6e-05,14.56308]
[1776419597857,40.19,75743.65,0.2,-0.1079,6e-05,14.56002]
[1776419598987,40.19,75766.55,0.2,-0.10656,6e-05,14.4338]
[1776419599988,40.18,75780.45,0.2,-0.10575,6e-05,14.35708]
[1776419600186,40.18,75780.45,0.2,-0.10575,6e-05,14.35708]
[1776419600982,40.18,75780.45,0.2,-0.10575,6e-05,14.35708]
[1776419601972,40.18,75786.54,0.2,-0.1054,6e-05,14.32343]
[1776419601990,40.18,75786.59,0.2,-0.10539,6e-05,14.32287]
[1776419602032,40.18,75786.59,0.2,-0.10539,6e-05,14.32287]
[1776419602991,40.17,75801.54,0.2,-0.10448,6e-05,14.23538]
[1776419603547,40.17,75801.54,0.2,-0.10448,6e-05,14.23538]
[1776419603662,40.17,75801.54,0.2,-0.10448,6e-05,14.23538]
[1776419604993,40.17,75816.38,0.2,-0.10363,6e-05,14.15392]
[1776419607718,40.17,75816.43,0.2,-0.10362,6e-05,14.15313]
[1776419607734,40.17,75816.43,0.2,-0.10362,6e-05,14.15313]
[1776419607736,40.17,75816.43,0.2,-0.10362,6e-05,14.15313]
[1776419607780,40.17,75816.43,0.2,-0.10362,6e-05,14.15313]
[1776419607791,40.17,75816.43,0.2,-0.10361,6e-05,14.15286]
[1776419608047,40.17,75816.43,0.2,-0.10361,6e-05,14.15286]
[1776419608864,40.17,75816.43,0.2,-0.10361,6e-05,14.15286]
[1776419608890,40.17,75816.43,0.2,-0.10361,6e-05,14.15286]
[1776419608919,40.17,75816.43,0.2,-0.10361,6e-05,14.15286]
[1776419608997,40.17,75816.69,0.2,-0.1036,6e-05,14.15113]
[1776419609035,40.17,75816.69,0.2,-0.1036,6e-05,14.15113]
[1776419609042,40.17,75816.69,0.2,-0.1036,6e-05,14.15113]
[1776419609096,40.17,75816.69,0.2,-0.1036,6e-05,14.15113]
[1776419609124,40.17,75816.69,0.2,-0.1036,6e-05,14.15113]
[1776419609155,40.17,75816.69,0.2,-0.1036,6e-05,14.15113]
[1776419609190,40.17,75816.69,0.2,-0.1036,6e-05,14.15113]
[1776419609223,40.17,75816.69,0.2,-0.1036,6e-05,14.15113]
[1776419610001,40.17,75816.69,0.2,-0.1036,6e-05,14.15113]
[1776419610076,40.17,75816.76,0.2,-0.10359,6e-05,14.15022]
[1776419610923,40.17,75816.76,0.2,-0.10359,6e-05,14.15022]
[1776419611112,40.17,75816.76,0.2,-0.10359,6e-05,14.15022]
[1776419611143,40.17,75816.76,0.2,-0.10359,6e-05,14.15022]
[1776419611152,40.17,75816.76,0.2,-0.10359,6e-05,14.15022]
[1776419611201,40.17,75816.76,0.2,-0.10359,6e-05,14.15022]
[1776419611232,40.17,75816.76,0.2,-0.10359,6e-05,14.15022]
[1776419611348,40.17,75816.76,0.2,-0.10359,6e-05,14.15022]
[1776419612000,40.17,75818.25,0.2,-0.10348,6e-05,14.13867]
[1776419612052,40.17,75818.25,0.2,-0.10348,6e-05,14.13867]
[1776419612166,40.17,75818.25,0.2,-0.10348,6e-05,14.13867]
[1776419612225,40.17,75818.25,0.2,-0.10348,6e-05,14.13867]
[1776419613001,40.17,75819.12,0.2,-0.10343,6e-05,14.1334]
[1776419614070,40.17,75819.34,0.2,-0.10341,6e-05,14.132]
[1776419614124,40.17,75819.34,0.2,-0.10341,6e-05,14.132]
[1776419614130,40.17,75819.34,0.2,-0.10341,6e-05,14.132]
[1776419614180,40.17,75819.34,0.2,-0.10341,6e-05,14.132]
[1776419616109,40.17,75819.64,0.2,-0.10339,6e-05,14.12982]
[1776419618910,40.17,75815.55,0.2,-0.10362,6e-05,14.15192]
[1776419618925,40.17,75815.55,0.2,-0.10362,6e-05,14.15192]
[1776419618979,40.17,75815.55,0.2,-0.10362,6e-05,14.15192]
[1776419618995,40.17,75815.55,0.2,-0.10362,6e-05,14.15192]
[1776419618998,40.17,75815.55,0.2,-0.10361,6e-05,14.15139]
[1776419619026,40.17,75815.55,0.2,-0.10361,6e-05,14.15139]
[1776419619058,40.17,75815.55,0.2,-0.10361,6e-05,14.15139]
[1776419620185,40.17,75816.65,0.2,-0.10355,6e-05,14.14512]
[1776419620258,40.17,75816.65,0.2,-0.10355,6e-05,14.14512]
[1776419620268,40.17,75816.65,0.2,-0.10355,6e-05,14.14512]
[1776419620291,40.17,75816.65,0.2,-0.10355,6e-05,14.14512]
[1776419620317,40.17,75816.65,0.2,-0.10355,6e-05,14.14512]
[1776419621014,40.16,75816.64,0.2,-0.10355,6e-05,14.1449]
[1776419622187,40.16,75817.56,0.2,-0.10349,6e-05,14.13964]
[1776419622259,40.16,75817.56,0.2,-0.10349,6e-05,14.13964]
[1776419622269,40.16,75817.56,0.2,-0.10349,6e-05,14.13964]
[1776419622319,40.16,75817.56,0.2,-0.10349,6e-05,14.13964]
[1776419622350,40.16,75817.56,0.2,-0.10349,6e-05,14.13964]
[1776419622387,40.16,75817.56,0.2,-0.10349,6e-05,14.13964]
[1776419622408,40.16,75817.56,0.2,-0.10349,6e-05,14.13964]
[1776419622470,40.16,75817.56,0.2,-0.10349,6e-05,14.13964]
[1776419623016,40.16,75818.17,0.2,-0.10346,6e-05,14.1361]
[1776419624221,40.16,75818.3,0.2,-0.10344,6e-05,14.13509]
[1776419624283,40.16,75818.3,0.2,-0.10344,6e-05,14.13509]
[1776419624295,40.16,75818.3,0.2,-0.10344,6e-05,14.13509]
[1776419624343,40.16,75818.3,0.2,-0.10344,6e-05,14.13509]
[1776419624808,40.16,75818.3,0.2,-0.10344,6e-05,14.13509]
[1776419626243,40.16,75819.27,0.2,-0.10339,6e-05,14.1296]
[1776419626307,40.16,75819.27,0.2,-0.10339,6e-05,14.1296]
[1776419626316,40.16,75819.27,0.2,-0.10339,6e-05,14.1296]
[1776419626344,40.16,75819.27,0.2,-0.10339,6e-05,14.12936]
[1776419632025,40.16,75821.4,0.2,-0.10327,6e-05,14.11786]
[1776419636712,40.16,75823.84,0.2,-0.10313,6e-05,14.10484]
[1776419638034,40.16,75846.15,0.2,-0.10187,6e-05,13.98336]
[1776419638511,40.16,75846.15,0.2,-0.10187,6e-05,13.98336]
[1776419638569,40.16,75846.15,0.2,-0.10187,6e-05,13.98336]
[1776419638906,40.16,75846.15,0.2,-0.10187,6e-05,13.98336]
[1776419640614,40.16,75857.33,0.2,-0.10124,6e-05,13.92257]
[1776419640689,40.16,75857.33,0.2,-0.10124,6e-05,13.92257]
[1776419641038,40.16,75857.12,0.2,-0.10125,6e-05,13.92384]
[1776419644606,40.16,75853.73,0.2,-0.10145,6e-05,13.94239]
[1776419644680,40.16,75853.73,0.2,-0.10145,6e-05,13.94239]
[1776419645042,40.16,75854.1,0.2,-0.10142,6e-05,13.94041]
[1776419648391,40.16,75853.15,0.2,-0.10148,6e-05,13.94575]
[1776419648547,40.16,75853.15,0.2,-0.10148,6e-05,13.94575]
[1776419648638,40.16,75853.15,0.2,-0.10148,6e-05,13.94575]
[1776419649046,40.16,75853.24,0.2,-0.10148,6e-05,13.94533]
[1776419649462,40.16,75853.24,0.2,-0.10148,6e-05,13.94533]
[1776419649517,40.16,75853.24,0.2,-0.10148,6e-05,13.94533]
[1776419650047,40.16,75852.93,0.2,-0.10149,6e-05,13.94705]
[1776419650414,40.16,75852.93,0.2,-0.10149,6e-05,13.94705]
[1776419650467,40.16,75852.93,0.2,-0.10149,6e-05,13.94705]
[1776419650496,40.16,75852.93,0.2,-0.10149,6e-05,13.94705]
[1776419650525,40.16,75852.93,0.2,-0.10149,6e-05,13.94705]
[1776419650555,40.16,75852.93,0.2,-0.10149,6e-05,13.94705]
[1776419650615,40.16,75852.93,0.2,-0.10149,6e-05,13.94705]
[1776419650643,40.16,75852.93,0.2,-0.10149,6e-05,13.94705]
[1776419650674,40.16,75852.93,0.2,-0.10149,6e-05,13.94705]
[1776419650704,40.16,75852.93,0.2,-0.10149,6e-05,13.94705]
[1776419650736,40.16,75852.93,0.2,-0.10149,6e-05,13.94705]
[1776419650763,40.16,75852.93,0.2,-0.10149,6e-05,13.94705]
[1776419650799,40.16,75852.93,0.2,-0.10149,6e-05,13.94705]
[1776419650823,40.16,75852.93,0.2,-0.10149,6e-05,13.94705]
[1776419651048,40.17,75867.27,0.2,-0.10069,6e-05,13.86926]
[1776419652756,40.17,75867.27,0.2,-0.10069,6e-05,13.86926]
[1776419652828,40.17,75867.27,0.2,-0.10069,6e-05,13.86926]
[1776419652840,40.17,75867.27,0.2,-0.10069,6e-05,13.86926]
[1776419652886,40.17,75867.27,0.2,-0.10069,6e-05,13.86926]
[1776419653024,40.17,75867.27,0.2,-0.10069,6e-05,13.86945]
[1776419654756,40.17,75867.27,0.2,-0.1007,6e-05,13.86965]
[1776419654823,40.17,75867.27,0.2,-0.1007,6e-05,13.86965]
[1776419654837,40.17,75867.27,0.2,-0.1007,6e-05,13.86965]
[1776419654853,40.17,75867.27,0.2,-0.1007,6e-05,13.86965]
[1776419654883,40.17,75867.27,0.2,-0.1007,6e-05,13.86965]
[1776419654911,40.17,75867.27,0.2,-0.1007,6e-05,13.86965]
[1776419655040,40.17,75867.27,0.2,-0.1007,6e-05,13.86986]
[1776419655255,40.17,75867.27,0.2,-0.1007,6e-05,13.86986]
[1776419655364,40.17,75867.27,0.2,-0.1007,6e-05,13.86986]
[1776419655381,40.17,75867.27,0.2,-0.1007,6e-05,13.86986]
[1776419655473,40.17,75867.27,0.2,-0.1007,6e-05,13.86986]
[1776419655593,40.17,75867.27,0.2,-0.1007,6e-05,13.86986]
[1776419655684,40.17,75867.27,0.2,-0.1007,6e-05,13.86986]
[1776419655728,40.17,75867.27,0.2,-0.1007,6e-05,13.86986]
[1776419655795,40.17,75867.27,0.2,-0.1007,6e-05,13.86986]
[1776419655823,40.17,75867.27,0.2,-0.1007,6e-05,13.86986]
[1776419655858,40.17,75867.27,0.2,-0.1007,6e-05,13.86986]
[1776419656044,40.17,75867.27,0.2,-0.1007,6e-05,13.87006]
[1776419658241,40.17,75873.82,0.2,-0.10034,6e-05,13.83518]
[1776419658278,40.17,75873.82,0.2,-0.10034,6e-05,13.83518]
[1776419658298,40.17,75873.82,0.2,-0.10034,6e-05,13.83518]
[1776419658368,40.17,75873.82,0.2,-0.10034,6e-05,13.83518]
[1776419658810,40.17,75873.82,0.2,-0.10034,6e-05,13.83518]
[1776419658872,40.17,75873.82,0.2,-0.10034,6e-05,13.83518]
[1776419659016,40.17,75873.82,0.2,-0.10034,6e-05,13.83518]
[1776419659064,40.17,75875.99,0.2,-0.10022,6e-05,13.8234]
[1776419659290,40.17,75875.99,0.2,-0.10022,6e-05,13.8234]
[1776419659674,40.17,75875.99,0.2,-0.10022,6e-05,13.8234]
[1776419659753,40.17,75875.99,0.2,-0.10022,6e-05,13.8234]
[1776419659805,40.17,75875.99,0.2,-0.10022,6e-05,13.82363]
[1776419666071,40.17,75889.44,0.2,-0.0995,6e-05,13.75288]
[1776419667282,40.17,75889.44,0.2,-0.0995,6e-05,13.75288]
[1776419668981,40.17,75889.44,0.2,-0.0995,6e-05,13.75326]
[1776419669074,40.17,75898.89,0.2,-0.09899,6e-05,13.70295]
[1776419671096,40.18,75905.02,0.2,-0.09864,5e-05,13.66758]
[1776419671169,40.18,75905.02,0.2,-0.09864,5e-05,13.66758]
[1776419671667,40.18,75905.02,0.2,-0.09864,5e-05,13.66758]
[1776419671670,40.18,75905.02,0.2,-0.09864,5e-05,13.66758]
[1776419671733,40.18,75905.02,0.2,-0.09864,5e-05,13.66758]
[1776419671787,40.18,75905.02,0.2,-0.09864,5e-05,13.66758]
[1776419673055,40.18,75905.02,0.2,-0.09864,5e-05,13.66758]
[1776419673060,40.18,75905.02,0.2,-0.09864,5e-05,13.66758]
[1776419673078,40.18,75905.15,0.2,-0.09863,5e-05,13.66733]
[1776419673108,40.18,75905.15,0.2,-0.09863,5e-05,13.66733]
[1776419673124,40.18,75905.15,0.2,-0.09863,5e-05,13.66733]
[1776419673136,40.18,75905.15,0.2,-0.09863,5e-05,13.66733]
[1776419673164,40.18,75905.15,0.2,-0.09863,5e-05,13.66733]
[1776419673195,40.18,75905.15,0.2,-0.09863,5e-05,13.66733]
[1776419673225,40.18,75905.15,0.2,-0.09863,5e-05,13.66733]
[1776419674079,40.18,75906.18,0.2,-0.09858,5e-05,13.66209]
[1776419675089,40.18,75906.18,0.2,-0.09858,5e-05,13.66209]
[1776419675145,40.18,75906.18,0.2,-0.09858,5e-05,13.66209]
[1776419676081,40.18,75908.11,0.2,-0.09848,5e-05,13.65203]
[1776419677146,40.18,75908.11,0.2,-0.09848,5e-05,13.65203]
[1776419678083,40.18,75909.27,0.2,-0.09842,5e-05,13.64613]
[1776419679777,40.18,75909.76,0.2,-0.09839,5e-05,13.64371]
[1776419679784,40.18,75909.76,0.2,-0.09839,5e-05,13.64371]
[1776419679787,40.18,75909.76,0.2,-0.09839,5e-05,13.64371]
[1776419679837,40.18,75909.76,0.2,-0.09839,5e-05,13.64371]
[1776419679876,40.18,75909.76,0.2,-0.09839,5e-05,13.64371]
[1776419679937,40.18,75909.76,0.2,-0.09839,5e-05,13.64371]
[1776419681171,40.18,75910.73,0.2,-0.09834,5e-05,13.63885]
[1776419681891,40.18,75910.73,0.2,-0.09834,5e-05,13.63885]
[1776419681898,40.18,75910.73,0.2,-0.09834,5e-05,13.63885]
[1776419681967,40.18,75910.73,0.2,-0.09834,5e-05,13.63885]
[1776419682067,40.18,75910.73,0.2,-0.09834,5e-05,13.63885]
[1776419683088,40.18,75909.72,0.2,-0.0984,5e-05,13.6445]
[1776419683236,40.18,75909.72,0.2,-0.0984,5e-05,13.6445]
[1776419683308,40.18,75909.72,0.2,-0.0984,5e-05,13.6445]
[1776419684089,40.18,75905.2,0.2,-0.09865,5e-05,13.66923]
[1776419685090,40.18,75892.0,0.2,-0.09938,6e-05,13.74058]
[1776419685275,40.18,75892.0,0.2,-0.09938,6e-05,13.74058]
[1776419685334,40.18,75892.0,0.2,-0.09938,6e-05,13.74058]
[1776419685347,40.18,75892.0,0.2,-0.09938,6e-05,13.74058]
[1776419685395,40.18,75892.0,0.2,-0.09938,6e-05,13.74058]
[1776419686091,40.18,75889.77,0.2,-0.09951,6e-05,13.75266]
[1776419687219,40.18,75889.63,0.2,-0.09951,6e-05,13.75342]
[1776419687264,40.18,75889.63,0.2,-0.09951,6e-05,13.75342]
[1776419687284,40.18,75889.63,0.2,-0.09951,6e-05,13.75342]
[1776419687291,40.18,75889.63,0.2,-0.09951,6e-05,13.75342]
[1776419687326,40.18,75889.63,0.2,-0.09951,6e-05,13.75342]
[1776419688093,40.18,75888.25,0.2,-0.09959,6e-05,13.7609]
[1776419689311,40.18,75886.72,0.2,-0.09967,6e-05,13.76917]
[1776419690095,40.18,75883.25,0.2,-0.09987,6e-05,13.78795]
[1776419695100,40.18,75885.95,0.2,-0.09972,6e-05,13.77412]
[1776419700105,40.18,75876.57,0.2,-0.10026,6e-05,13.82594]
[1776419705110,40.19,75869.19,0.2,-0.10067,6e-05,13.86668]
[1776419708544,40.19,75863.55,0.2,-0.10099,6e-05,13.8977]
[1776419708555,40.19,75863.55,0.2,-0.10099,6e-05,13.8977]
[1776419708603,40.19,75863.55,0.2,-0.10099,6e-05,13.8977]
[1776419708701,40.19,75863.55,0.2,-0.10099,6e-05,13.8978]
[1776419711720,40.19,75856.17,0.2,-0.10141,6e-05,13.93809]
[1776419711778,40.19,75856.17,0.2,-0.10141,6e-05,13.93809]
[1776419711784,40.19,75856.17,0.2,-0.10141,6e-05,13.93809]
[1776419711837,40.19,75856.17,0.2,-0.10141,6e-05,13.93809]
[1776419711886,40.19,75856.17,0.2,-0.10141,6e-05,13.93809]
[1776419712206,40.19,75856.17,0.2,-0.10141,6e-05,13.93809]
[1776419713132,40.19,75854.66,0.2,-0.1015,6e-05,13.94636]
[1776419716181,40.19,75858.22,0.2,-0.1013,6e-05,13.92738]
[1776419717791,40.19,75861.65,0.2,-0.10111,6e-05,13.90917]
[1776419717875,40.19,75861.65,0.2,-0.10111,6e-05,13.90926]
[1776419721838,40.19,75864.47,0.2,-0.10096,6e-05,13.8942]
[1776419721854,40.19,75864.47,0.2,-0.10096,6e-05,13.8942]
[1776419721897,40.19,75864.47,0.2,-0.10096,6e-05,13.89436]
[1776419722839,40.19,75864.47,0.2,-0.10096,6e-05,13.89436]
[1776419723900,40.19,75864.47,0.2,-0.10096,6e-05,13.89455]
[1776419723982,40.19,75864.47,0.2,-0.10096,6e-05,13.89475]
[1776419729149,40.19,75872.75,0.2,-0.10051,6e-05,13.85073]
[1776419734154,40.19,75874.16,0.2,-0.10042,6e-05,13.84064]
[1776419739159,40.19,75867.44,0.2,-0.1008,6e-05,13.87785]
[1776419745165,40.2,75859.52,0.2,-0.10125,6e-05,13.92153]
[1776419746336,40.2,75857.9,0.2,-0.10134,6e-05,13.93036]
[1776419747167,40.2,75856.63,0.2,-0.10141,6e-05,13.93728]
[1776419753173,40.2,75832.22,0.2,-0.10279,6e-05,14.07028]
[1776419758177,40.2,75819.2,0.2,-0.10353,6e-05,14.14156]
[1776419763182,40.2,75820.46,0.2,-0.10347,6e-05,14.13598]
[1776419768187,40.2,75833.5,0.2,-0.10274,6e-05,14.06535]
[1776419770763,40.2,75833.63,0.2,-0.10274,6e-05,14.06499]
[1776419770800,40.2,75833.63,0.2,-0.10274,6e-05,14.06499]
[1776419771009,40.2,75833.63,0.2,-0.10274,6e-05,14.06499]
[1776419771258,40.2,75833.63,0.2,-0.10274,6e-05,14.0653]
[1776419771349,40.2,75833.63,0.2,-0.10274,6e-05,14.0653]
[1776419772191,40.2,75834.55,0.2,-0.10268,6e-05,14.06012]
[1776419772341,40.2,75834.55,0.2,-0.10268,6e-05,14.06012]
[1776419772378,40.2,75834.55,0.2,-0.10268,6e-05,14.06012]
[1776419773192,40.2,75843.44,0.2,-0.10218,6e-05,14.0116]
[1776419778197,40.2,75835.51,0.2,-0.10264,6e-05,14.0555]
[1776419781315,40.2,75837.3,0.2,-0.10254,6e-05,14.04629]
[1776419782201,40.2,75836.85,0.2,-0.10257,6e-05,14.0489]
[1776419787206,40.2,75836.07,0.2,-0.10262,6e-05,14.05402]
[1776419791082,40.21,75835.19,0.2,-0.10268,6e-05,14.05928]
[1776419796215,40.21,75836.22,0.2,-0.10261,6e-05,14.05147]
[1776419801220,40.21,75835.18,0.2,-0.10267,6e-05,14.05794]
[1776419806225,40.21,75831.85,0.2,-0.10287,6e-05,14.07682]
[1776419809463,40.21,75830.58,0.2,-0.10295,6e-05,14.08414]
[1776419810227,40.21,75830.58,0.2,-0.10295,6e-05,14.08423]
[1776419813456,40.21,75822.26,0.2,-0.10342,6e-05,14.12984]
[1776419813470,40.21,75822.26,0.2,-0.10342,6e-05,14.12984]
[1776419813521,40.21,75822.26,0.2,-0.10342,6e-05,14.12984]
[1776419819187,40.21,75814.15,0.2,-0.10388,6e-05,14.17411]
[1776419821736,40.21,75814.26,0.2,-0.10388,6e-05,14.17341]
[1776419821777,40.21,75814.26,0.2,-0.10388,6e-05,14.17341]
[1776419823303,40.21,75811.68,0.2,-0.10402,6e-05,14.18748]
[1776419823317,40.21,75811.68,0.2,-0.10402,6e-05,14.18748]
[1776419823372,40.21,75811.68,0.2,-0.10402,6e-05,14.18748]
[1776419824222,40.21,75811.68,0.2,-0.10402,6e-05,14.18744]
[1776419825626,40.21,75811.47,0.2,-0.10403,6e-05,14.18843]
[1776419825669,40.21,75811.47,0.2,-0.10403,6e-05,14.18843]
[1776419825797,40.21,75811.47,0.2,-0.10403,6e-05,14.18843]
[1776419825857,40.21,75811.47,0.2,-0.10403,6e-05,14.18843]
[1776419826236,40.21,75811.47,0.2,-0.10403,6e-05,14.18826]
[1776419827243,40.21,75794.66,0.2,-0.105,6e-05,14.28012]
[1776419827687,40.21,75794.66,0.2,-0.105,6e-05,14.28012]
[1776419827747,40.21,75794.66,0.2,-0.105,6e-05,14.28012]
[1776419828250,40.21,75794.66,0.2,-0.105,6e-05,14.28012]
[1776419829691,40.21,75794.66,0.2,-0.105,6e-05,14.28012]
[1776419829748,40.21,75794.66,0.2,-0.105,6e-05,14.28012]
[1776419829757,40.21,75794.66,0.2,-0.105,6e-05,14.28012]
[1776419829808,40.21,75794.66,0.2,-0.105,6e-05,14.28012]
[1776419829998,40.21,75794.66,0.2,-0.105,6e-05,14.28008]
[1776419831705,40.21,75794.66,0.2,-0.10499,6e-05,14.28005]
[1776419831806,40.21,75794.66,0.2,-0.10499,6e-05,14.28005]
[1776419831816,40.21,75794.66,0.2,-0.10499,6e-05,14.28005]
[1776419831862,40.21,75794.66,0.2,-0.10499,6e-05,14.28005]
[1776419831891,40.21,75794.66,0.2,-0.10499,6e-05,14.28005]
[1776419831922,40.21,75794.66,0.2,-0.10499,6e-05,14.28005]
[1776419831952,40.21,75794.66,0.2,-0.10499,6e-05,14.28005]
[1776419831992,40.21,75794.66,0.2,-0.10499,6e-05,14.28002]
[1776419832578,40.21,75794.66,0.2,-0.10499,6e-05,14.28002]
[1776419832673,40.21,75794.66,0.2,-0.10499,6e-05,14.28002]
[1776419832785,40.21,75794.66,0.2,-0.10499,6e-05,14.28002]
[1776419832813,40.21,75794.66,0.2,-0.10499,6e-05,14.28002]
[1776419832827,40.21,75794.66,0.2,-0.10499,6e-05,14.28002]
[1776419832844,40.21,75794.66,0.2,-0.10499,6e-05,14.28002]
[1776419832945,40.21,75794.66,0.2,-0.10499,6e-05,14.27996]
[1776419833756,40.21,75794.66,0.2,-0.10499,6e-05,14.27996]
[1776419833780,40.21,75794.66,0.2,-0.10499,6e-05,14.2799]
[1776419835259,40.21,75775.57,0.2,-0.1061,6e-05,14.38457]
[1776419840264,40.21,75783.27,0.2,-0.10565,6e-05,14.34244]
[1776419845269,40.21,75780.2,0.2,-0.10583,6e-05,14.35919]
[1776419850274,40.21,75780.39,0.2,-0.10582,6e-05,14.35813]
[1776419855279,40.21,75773.86,0.2,-0.10617,6e-05,14.3905]
[1776419860284,40.21,75779.16,0.2,-0.10586,6e-05,14.36123]
[1776419865367,40.21,75772.57,0.2,-0.10624,6e-05,14.3972]
[1776419866310,40.21,75768.56,0.2,-0.10648,6e-05,14.41913]
[1776419866384,40.21,75768.56,0.2,-0.10648,6e-05,14.41913]
[1776419867291,40.21,75760.44,0.2,-0.10695,6e-05,14.46366]
[1776419872296,40.21,75756.97,0.2,-0.10714,6e-05,14.48182]
[1776419877301,40.2,75760.81,0.2,-0.10691,6e-05,14.45985]
[1776419877517,40.2,75760.81,0.2,-0.10691,6e-05,14.45985]
[1776419877522,40.2,75760.81,0.2,-0.10691,6e-05,14.45985]
[1776419877577,40.2,75760.81,0.2,-0.10691,6e-05,14.45985]
[1776419878264,40.2,75760.81,0.2,-0.10691,6e-05,14.45985]
[1776419878302,40.2,75761.78,0.2,-0.10685,6e-05,14.45436]
[1776419883307,40.2,75767.25,0.2,-0.1065,6e-05,14.4216]
[1776419890317,40.2,75767.7,0.2,-0.10647,6e-05,14.41847]
[1776419895322,40.2,75770.78,0.2,-0.10629,6e-05,14.40116]
[1776419900327,40.2,75776.03,0.2,-0.10598,6e-05,14.37205]
[1776419905332,40.2,75784.82,0.2,-0.10547,6e-05,14.32401]
[1776419910337,40.2,75782.77,0.2,-0.10559,6e-05,14.33547]
[1776419915342,40.2,75785.44,0.2,-0.10542,6e-05,14.31784]
[1776419920347,40.2,75784.8,0.2,-0.10546,6e-05,14.32157]
[1776419926353,40.2,75783.57,0.2,-0.10554,6e-05,14.32861]
[1776419931358,40.2,75775.17,0.2,-0.10602,6e-05,14.37484]
[1776419936363,40.2,75772.01,0.2,-0.1062,6e-05,14.39195]
[1776419942272,40.2,75783.04,0.2,-0.10556,6e-05,14.33137]
[1776419947373,40.2,75784.88,0.2,-0.10546,6e-05,14.32153]
[1776419952378,40.2,75784.07,0.2,-0.10551,6e-05,14.32628]
[1776419957383,40.2,75783.71,0.2,-0.10553,6e-05,14.32844]
[1776419962388,40.2,75786.03,0.2,-0.1054,6e-05,14.31595]
[1776419967393,40.2,75787.08,0.2,-0.10534,6e-05,14.31044]
[1776419972398,40.2,75792.16,0.2,-0.10504,6e-05,14.27992]
[1776419978310,40.2,75792.52,0.2,-0.10502,6e-05,14.27845]
[1776419982085,40.2,75788.2,0.2,-0.10527,6e-05,14.30235]
[1776419982340,40.2,75788.2,0.2,-0.10527,6e-05,14.30244]
[1776419987372,40.2,75789.61,0.2,-0.1052,6e-05,14.2952]
[1776419992408,40.21,75787.57,0.2,-0.10532,6e-05,14.30673]
[1776419998424,40.21,75787.85,0.2,-0.10531,6e-05,14.3056]
[1776420001729,40.21,75786.57,0.2,-0.10538,6e-05,14.3128]
[1776420005431,40.21,75771.78,0.2,-0.10624,6e-05,14.39414]
[1776420008453,40.21,75770.59,0.2,-0.10631,6e-05,14.40045]
[1776420009435,40.21,75767.88,0.2,-0.10646,6e-05,14.41524]
[1776420010884,40.21,75767.5,0.2,-0.10648,6e-05,14.41724]
[1776420010979,40.21,75767.5,0.2,-0.10648,6e-05,14.41711]
[1776420012385,40.21,75767.5,0.2,-0.10648,6e-05,14.41711]
[1776420012438,40.2,75765.24,0.2,-0.10661,6e-05,14.42932]
[1776420013176,40.2,75765.24,0.2,-0.10661,6e-05,14.42932]
[1776420013770,40.2,75765.24,0.2,-0.10661,6e-05,14.42932]
[1776420014227,40.2,75765.24,0.2,-0.10661,6e-05,14.42932]
[1776420014246,40.2,75765.24,0.2,-0.10661,6e-05,14.42932]
[1776420014531,40.2,75765.24,0.2,-0.10661,6e-05,14.42932]
[1776420015443,40.2,75736.29,0.2,-0.1083,6e-05,14.58835]
[1776420015908,40.2,75736.29,0.2,-0.1083,6e-05,14.58835]
[1776420016444,40.2,75732.69,0.2,-0.10851,6e-05,14.6081]
[1776420019665,40.2,75734.96,0.2,-0.10838,6e-05,14.59536]
[1776420022912,40.2,75729.58,0.2,-0.1087,6e-05,14.62561]
[1776420022964,40.2,75729.58,0.2,-0.1087,6e-05,14.62561]
[1776420023451,40.2,75725.3,0.2,-0.10896,6e-05,14.6494]
[1776420024840,40.2,75723.72,0.2,-0.10905,6e-05,14.65823]
[1776420024914,40.2,75723.72,0.2,-0.10905,6e-05,14.65823]
[1776420025453,40.2,75723.86,0.2,-0.10904,6e-05,14.65759]
[1776420026987,40.21,75726.82,0.2,-0.10887,6e-05,14.64132]
[1776420027079,40.21,75726.82,0.2,-0.10887,6e-05,14.64132]
[1776420027455,40.21,75728.61,0.2,-0.10877,6e-05,14.63158]
[1776420028966,40.21,75728.99,0.2,-0.10874,6e-05,14.62939]
[1776420029457,40.2,75728.39,0.2,-0.10878,6e-05,14.63254]
[1776420031237,40.21,75727.41,0.2,-0.10884,6e-05,14.63811]
[1776420031459,40.21,75722.7,0.2,-0.1091,6e-05,14.66108]
[1776420032955,40.21,75720.05,0.2,-0.10925,6e-05,14.67581]
[1776420032964,40.21,75720.05,0.2,-0.10925,6e-05,14.67581]
[1776420032977,40.21,75720.05,0.2,-0.10925,6e-05,14.67581]
[1776420034958,40.21,75720.05,0.2,-0.10926,6e-05,14.67593]
[1776420034987,40.21,75720.05,0.2,-0.10926,6e-05,14.67593]
[1776420035463,40.21,75717.74,0.2,-0.10939,6e-05,14.68878]
[1776420036013,40.21,75717.74,0.2,-0.10939,6e-05,14.68878]
[1776420036429,40.21,75717.74,0.2,-0.10939,6e-05,14.68884]
[1776420036611,40.21,75717.74,0.2,-0.10939,6e-05,14.68884]
[1776420036629,40.21,75717.74,0.2,-0.10939,6e-05,14.68884]
[1776420036981,40.21,75717.74,0.2,-0.10939,6e-05,14.68884]
[1776420037465,40.21,75713.6,0.2,-0.10964,6e-05,14.71177]
[1776420042470,40.21,75722.01,0.2,-0.10914,6e-05,14.66558]
[1776420043157,40.21,75722.01,0.2,-0.10914,6e-05,14.66558]
[1776420043204,40.21,75722.01,0.2,-0.10914,6e-05,14.66558]
[1776420043258,40.21,75722.01,0.2,-0.10914,6e-05,14.66565]
[1776420045168,40.21,75711.88,0.2,-0.10975,6e-05,14.72172]
[1776420045388,40.21,75711.88,0.2,-0.10975,6e-05,14.72173]
[1776420046904,40.21,75711.45,0.2,-0.10977,6e-05,14.7241]
[1776420046914,40.21,75711.45,0.2,-0.10977,6e-05,14.7241]
[1776420046959,40.21,75711.45,0.2,-0.10977,6e-05,14.7241]
[1776420046968,40.21,75711.45,0.2,-0.10977,6e-05,14.7241]
[1776420047212,40.21,75711.45,0.2,-0.10977,6e-05,14.7241]
[1776420047295,40.21,75711.45,0.2,-0.10977,6e-05,14.72411]
[1776420051870,40.21,75709.13,0.2,-0.10991,6e-05,14.73698]
[1776420052480,40.21,75709.33,0.2,-0.1099,6e-05,14.73582]
[1776420053294,40.21,75709.33,0.2,-0.1099,6e-05,14.73582]
[1776420053395,40.21,75709.33,0.2,-0.1099,6e-05,14.73585]
[1776420056484,40.21,75723.32,0.2,-0.10907,6e-05,14.65869]
[1776420061488,40.21,75725.54,0.2,-0.10897,6e-05,14.64917]
[1776420063453,40.21,75725.94,0.2,-0.10896,6e-05,14.64818]
[1776420068495,40.23,75723.72,0.2,-0.10915,6e-05,14.66621]
[1776420069551,40.23,75724.35,0.2,-0.10912,6e-05,14.66368]
[1776420069556,40.23,75724.35,0.2,-0.10912,6e-05,14.66368]
[1776420070379,40.23,75724.35,0.2,-0.10912,6e-05,14.66368]
[1776420070491,40.23,75724.35,0.2,-0.10912,6e-05,14.66368]
[1776420070497,40.23,75724.24,0.2,-0.10914,6e-05,14.66522]
[1776420071679,40.23,75723.89,0.2,-0.10917,6e-05,14.66802]
[1776420074522,40.23,75709.36,0.2,-0.11003,6e-05,14.74831]
[1776420076503,40.23,75724.87,0.2,-0.10911,6e-05,14.66263]
[1776420080470,40.23,75729.99,0.2,-0.10881,6e-05,14.63468]
[1776420080634,40.23,75729.99,0.2,-0.10881,6e-05,14.63468]
[1776420081791,40.23,75729.55,0.2,-0.10884,6e-05,14.63726]
[1776420083174,40.23,75739.99,0.2,-0.10822,6e-05,14.57999]
[1776420083183,40.23,75739.99,0.2,-0.10822,6e-05,14.57999]
[1776420083568,40.23,75739.99,0.2,-0.10822,6e-05,14.57999]
[1776420084299,40.23,75739.99,0.2,-0.10822,6e-05,14.57999]
[1776420084523,40.24,75742.52,0.2,-0.1081,6e-05,14.56833]
[1776420084667,40.24,75742.52,0.2,-0.1081,6e-05,14.56833]
[1776420085524,40.24,75779.88,0.2,-0.10593,6e-05,14.3636]
[1776420086092,40.24,75779.88,0.2,-0.10593,6e-05,14.3636]
[1776420086193,40.24,75779.88,0.2,-0.10593,6e-05,14.36393]
[1776420086721,40.24,75779.88,0.2,-0.10593,6e-05,14.36393]
[1776420087526,40.24,75788.7,0.2,-0.10542,6e-05,14.31555]
[1776420087988,40.24,75788.7,0.2,-0.10542,6e-05,14.31555]
[1776420088527,40.24,75786.95,0.2,-0.10552,6e-05,14.32487]
[1776420088914,40.24,75786.95,0.2,-0.10552,6e-05,14.32487]
[1776420089707,40.24,75787.52,0.2,-0.10548,6e-05,14.32181]
[1776420089785,40.24,75787.52,0.2,-0.10548,6e-05,14.32181]
[1776420090170,40.24,75787.52,0.2,-0.10548,6e-05,14.32181]
[1776420091530,40.24,75808.66,0.2,-0.10425,6e-05,14.20281]
[1776420092531,40.24,75826.19,0.2,-0.10325,6e-05,14.10713]
[1776420092602,40.24,75826.19,0.2,-0.10325,6e-05,14.10713]
[1776420092618,40.24,75826.19,0.2,-0.10325,6e-05,14.10713]
[1776420092970,40.24,75826.19,0.2,-0.10325,6e-05,14.10713]
[1776420093532,40.24,75828.93,0.2,-0.10309,6e-05,14.09228]
[1776420093980,40.24,75828.93,0.2,-0.10309,6e-05,14.09228]
[1776420094533,40.24,75832.75,0.2,-0.10288,6e-05,14.07154]
[1776420095403,40.24,75832.75,0.2,-0.10288,6e-05,14.07154]
[1776420096143,40.24,75831.81,0.2,-0.10293,6e-05,14.07676]
[1776420096536,40.24,75830.79,0.2,-0.10299,6e-05,14.08241]
[1776420096712,40.24,75830.79,0.2,-0.10299,6e-05,14.08241]
[1776420097537,40.24,75859.96,0.2,-0.10135,6e-05,13.92409]
[1776420098435,40.24,75859.96,0.2,-0.10135,6e-05,13.92409]
[1776420098464,40.24,75859.96,0.2,-0.10135,6e-05,13.92425]
[1776420099539,40.24,75880.47,0.2,-0.10021,6e-05,13.81334]
[1776420101326,40.24,75880.88,0.2,-0.10019,6e-05,13.81134]
[1776420105954,40.24,75885.74,0.2,-0.09993,6e-05,13.78622]
[1776420107391,40.24,75886.32,0.2,-0.0999,6e-05,13.78336]
[1776420108296,40.24,75886.32,0.2,-0.0999,6e-05,13.78363]
[1776420110259,40.24,75890.99,0.2,-0.09965,6e-05,13.75897]
[1776420110299,40.24,75890.99,0.2,-0.09965,6e-05,13.75897]
[1776420110400,40.25,75890.99,0.2,-0.09965,6e-05,13.75927]
[1776420111329,40.25,75890.99,0.2,-0.09965,6e-05,13.75927]
[1776420111360,40.25,75890.99,0.2,-0.09965,6e-05,13.75927]
[1776420111553,40.25,75890.99,0.2,-0.09966,6e-05,13.75959]
[1776420112360,40.25,75890.99,0.2,-0.09966,6e-05,13.75959]
[1776420112383,40.25,75890.99,0.2,-0.09966,6e-05,13.75959]
[1776420112424,40.25,75890.99,0.2,-0.09966,6e-05,13.75959]
[1776420113057,40.25,75890.99,0.2,-0.09966,6e-05,13.75959]
[1776420114128,40.25,75890.99,0.2,-0.09966,6e-05,13.7602]
[1776420114393,40.25,75890.99,0.2,-0.09966,6e-05,13.7602]
[1776420114557,40.25,75848.73,0.2,-0.10203,6e-05,13.98986]
[1776420116751,40.25,75839.75,0.2,-0.10254,6e-05,14.03903]
[1776420122565,40.25,75843.45,0.2,-0.10234,6e-05,14.01982]
[1776420124989,40.25,75854.13,0.2,-0.10174,6e-05,13.96231]
[1776420125102,40.25,75854.13,0.2,-0.10174,6e-05,13.96231]
[1776420125173,40.25,75854.13,0.2,-0.10174,6e-05,13.96231]
[1776420125250,40.25,75854.13,0.2,-0.10174,6e-05,13.96231]
[1776420125273,40.25,75854.13,0.2,-0.10174,6e-05,13.96231]
[1776420125568,40.25,75854.93,0.2,-0.1017,6e-05,13.95828]
[1776420125819,40.25,75854.93,0.2,-0.1017,6e-05,13.95828]
[1776420130029,40.25,75866.11,0.2,-0.10108,6e-05,13.8982]
[1776420130737,40.25,75868.84,0.2,-0.10093,6e-05,13.8838]
[1776420131394,40.25,75868.84,0.2,-0.10093,6e-05,13.8838]
[1776420131495,40.25,75868.84,0.2,-0.10094,6e-05,13.88426]
[1776420132653,40.26,75876.46,0.2,-0.10052,6e-05,13.84345]
[1776420132727,40.26,75876.46,0.2,-0.10052,6e-05,13.84345]
[1776420133576,40.26,75876.61,0.2,-0.10051,6e-05,13.84313]
[1776420133700,40.26,75876.61,0.2,-0.10051,6e-05,13.84313]
[1776420133791,40.26,75876.61,0.2,-0.10051,6e-05,13.84313]
[1776420134722,40.26,75878.38,0.2,-0.10042,6e-05,13.83401]
[1776420134725,40.26,75878.38,0.2,-0.10042,6e-05,13.83401]
[1776420136711,40.26,75878.67,0.2,-0.10041,6e-05,13.83338]
[1776420137478,40.26,75878.67,0.2,-0.10041,6e-05,13.83338]
[1776420137484,40.26,75878.67,0.2,-0.10041,6e-05,13.83338]
[1776420137768,40.27,75878.67,0.2,-0.10046,6e-05,13.83811]
[1776420138737,40.27,75877.29,0.2,-0.10054,6e-05,13.84602]
[1776420139278,40.27,75877.29,0.2,-0.10054,6e-05,13.84602]
[1776420139345,40.27,75877.29,0.2,-0.10054,6e-05,13.84602]
[1776420139409,40.27,75877.29,0.2,-0.10054,6e-05,13.84602]
[1776420139582,40.27,75877.21,0.2,-0.10055,6e-05,13.84691]
[1776420140762,40.27,75875.18,0.2,-0.10067,6e-05,13.85836]
[1776420141584,40.27,75874.34,0.2,-0.10072,6e-05,13.86334]
[1776420142803,40.27,75874.34,0.2,-0.10072,6e-05,13.86375]
[1776420146556,40.27,75855.74,0.2,-0.10178,6e-05,13.96587]
[1776420151591,40.28,75855.35,0.2,-0.10179,6e-05,13.96613]
[1776420156603,40.28,75843.29,0.2,-0.10248,6e-05,14.03283]
[1776420161608,40.28,75843.83,0.2,-0.10246,6e-05,14.03078]
[1776420165340,40.28,75844.43,0.2,-0.10243,6e-05,14.02803]
[1776420165523,40.28,75844.43,0.2,-0.10243,6e-05,14.02803]
[1776420165620,40.28,75844.43,0.2,-0.10243,6e-05,14.02821]
[1776420165711,40.28,75844.43,0.2,-0.10243,6e-05,14.02821]
[1776420166613,40.28,75837.87,0.2,-0.1028,6e-05,14.06368]
[1776420167008,40.28,75837.87,0.2,-0.1028,6e-05,14.06368]
[1776420167614,40.28,75831.62,0.2,-0.10316,6e-05,14.09806]
[1776420168328,40.28,75831.62,0.2,-0.10316,6e-05,14.09806]
[1776420168985,40.28,75831.62,0.2,-0.10316,6e-05,14.09806]
[1776420169340,40.28,75831.62,0.2,-0.10316,6e-05,14.09806]
[1776420169422,40.28,75831.62,0.2,-0.10316,6e-05,14.0984]
[1776420170622,40.28,75789.05,0.2,-0.1056,6e-05,14.33111]
[1776420173428,40.28,75783.28,0.2,-0.10594,6e-05,14.36269]
[1776420173625,40.28,75782.87,0.2,-0.10596,6e-05,14.36489]
[1776420175381,40.28,75782.78,0.2,-0.10596,6e-05,14.36532]
[1776420175627,40.28,75773.16,0.2,-0.10652,6e-05,14.41798]
[1776420175972,40.28,75773.16,0.2,-0.10652,6e-05,14.41798]
[1776420176628,40.28,75770.08,0.2,-0.1067,6e-05,14.43472]
[1776420177819,40.28,75781.05,0.2,-0.10606,6e-05,14.37448]
[1776420179485,40.28,75782.95,0.2,-0.10595,6e-05,14.36406]
[1776420179631,40.28,75787.57,0.2,-0.10568,6e-05,14.33872]
[1776420184665,40.28,75786.02,0.2,-0.10577,6e-05,14.34713]
[1776420185238,40.28,75786.02,0.2,-0.10577,6e-05,14.34713]
[1776420185270,40.28,75786.02,0.2,-0.10577,6e-05,14.34713]
[1776420185494,40.28,75786.02,0.2,-0.10577,6e-05,14.34713]
[1776420185502,40.28,75786.02,0.2,-0.10577,6e-05,14.34713]
[1776420185637,40.28,75791.64,0.2,-0.10545,6e-05,14.31637]
[1776420189559,40.28,75793.27,0.2,-0.10535,6e-05,14.30759]
[1776420190893,40.28,75792.53,0.2,-0.1054,6e-05,14.31171]
[1776420190995,40.28,75792.53,0.2,-0.1054,6e-05,14.31171]
[1776420191307,40.28,75792.53,0.2,-0.1054,6e-05,14.31171]
[1776420191628,40.28,75792.53,0.2,-0.1054,6e-05,14.31171]
[1776420191644,40.28,75797.63,0.2,-0.1051,6e-05,14.28384]
[1776420192403,40.28,75797.63,0.2,-0.1051,6e-05,14.28384]
[1776420192405,40.28,75797.63,0.2,-0.1051,6e-05,14.28384]
[1776420192517,40.28,75797.63,0.2,-0.1051,6e-05,14.28384]
[1776420192586,40.28,75797.63,0.2,-0.1051,6e-05,14.28384]
[1776420192645,40.28,75803.16,0.2,-0.10479,6e-05,14.2537]
[1776420197650,40.29,75793.26,0.2,-0.10538,6e-05,14.30961]
[1776420197732,40.29,75793.26,0.2,-0.10538,6e-05,14.30961]
[1776420203442,40.29,75785.83,0.2,-0.10582,6e-05,14.35144]
[1776420203449,40.29,75785.83,0.2,-0.10582,6e-05,14.35144]
[1776420208329,40.29,75785.57,0.2,-0.10584,6e-05,14.35415]
[1776420208400,40.29,75785.57,0.2,-0.10584,6e-05,14.35415]
[1776420208661,40.29,75785.91,0.2,-0.10583,6e-05,14.35259]
[1776420208704,40.29,75785.91,0.2,-0.10583,6e-05,14.35259]
[1776420209947,40.29,75786.31,0.2,-0.10581,6e-05,14.35063]
[1776420210663,40.29,75777.8,0.2,-0.1063,6e-05,14.39752]
[1776420211292,40.29,75777.8,0.2,-0.1063,6e-05,14.39752]
[1776420211664,40.29,75775.19,0.2,-0.10644,6e-05,14.4088]
[1776420211861,40.29,75775.19,0.2,-0.10644,6e-05,14.4088]
[1776420211979,40.29,75775.19,0.2,-0.10644,6e-05,14.4088]
[1776420212016,40.29,75775.19,0.2,-0.10644,6e-05,14.4088]
[1776420213989,40.29,75779.16,0.2,-0.10621,6e-05,14.38744]
[1776420217276,40.29,75787.81,0.2,-0.10572,6e-05,14.34078]
[1776420217671,40.29,75785.79,0.2,-0.10584,6e-05,14.35213]
[1776420222676,40.3,75785.96,0.2,-0.10584,6e-05,14.35248]
[1776420227681,40.3,75793.38,0.2,-0.10542,6e-05,14.31263]
[1776420232322,40.3,75783.3,0.2,-0.10601,6e-05,14.36868]
[1776420232327,40.3,75783.3,0.2,-0.10601,6e-05,14.36868]
[1776420236940,40.3,75783.31,0.2,-0.10602,6e-05,14.36973]
[1776420237083,40.3,75783.31,0.2,-0.10602,6e-05,14.36973]
[1776420240546,40.3,75787.55,0.2,-0.10578,6e-05,14.34729]
[1776420241452,40.3,75787.55,0.2,-0.10579,6e-05,14.34756]
[1776420244704,40.31,75801.9,0.2,-0.10497,6e-05,14.26995]
[1776420246638,40.31,75803.47,0.2,-0.10488,6e-05,14.26172]
[1776420251711,40.31,75804.76,0.2,-0.10483,6e-05,14.25698]
[1776420256716,40.31,75806.48,0.2,-0.10474,6e-05,14.24871]
[1776420260723,40.32,75804.5,0.2,-0.10487,6e-05,14.26076]
[1776420261722,40.32,75803.37,0.2,-0.10494,6e-05,14.26766]
[1776420266728,40.32,75802.63,0.2,-0.105,6e-05,14.27351]
[1776420266880,40.32,75802.63,0.2,-0.105,6e-05,14.27351]
[1776420267729,40.32,75802.65,0.2,-0.10501,6e-05,14.27373]
[1776420272734,40.32,75803.91,0.2,-0.10493,6e-05,14.26549]
[1776420272984,40.32,75803.91,0.2,-0.10493,6e-05,14.26549]
[1776420277472,40.33,75804.72,0.2,-0.1049,6e-05,14.26255]
[1776420277483,40.33,75804.72,0.2,-0.1049,6e-05,14.26255]
[1776420277929,40.33,75804.32,0.2,-0.10493,6e-05,14.2651]
[1776420278740,40.33,75804.23,0.2,-0.10494,6e-05,14.26592]
[1776420283746,40.33,75796.36,0.2,-0.1054,6e-05,14.31053]
[1776420288751,40.33,75796.85,0.2,-0.10539,6e-05,14.30935]
[1776420293756,40.34,75796.96,0.2,-0.1054,6e-05,14.31022]
[1776420297373,40.34,75796.7,0.2,-0.10542,6e-05,14.31252]
[1776420297760,40.34,75796.49,0.2,-0.10544,6e-05,14.31396]
[1776420298121,40.34,75796.49,0.2,-0.10544,6e-05,14.31396]
[1776420299403,40.34,75796.55,0.2,-0.10544,6e-05,14.31389]
[1776420300763,40.34,75796.48,0.2,-0.10545,6e-05,14.31485]
[1776420303328,40.34,75796.56,0.2,-0.10545,6e-05,14.31503]
[1776420303585,40.34,75796.56,0.2,-0.10545,6e-05,14.31503]
[1776420304618,40.34,75796.36,0.2,-0.10546,6e-05,14.31636]
[1776420306738,40.34,75796.36,0.2,-0.10547,6e-05,14.31684]
[1776420312734,40.35,75794.05,0.2,-0.10562,6e-05,14.33124]
[1776420317769,40.35,75792.23,0.2,-0.10574,6e-05,14.34244]
[1776420320424,40.35,75792.23,0.2,-0.10574,6e-05,14.34293]
[1776420320539,40.35,75792.23,0.2,-0.10574,6e-05,14.34293]
[1776420320663,40.35,75792.23,0.2,-0.10575,6e-05,14.34319]
[1776420321721,40.35,75792.23,0.2,-0.10575,6e-05,14.34319]
[1776420321729,40.35,75792.23,0.2,-0.10575,6e-05,14.34319]
[1776420321750,40.35,75792.23,0.2,-0.10575,6e-05,14.3435]
[1776420322345,40.35,75792.23,0.2,-0.10575,6e-05,14.3435]
[1776420322790,40.35,75804.71,0.2,-0.10503,6e-05,14.27564]
[1776420324792,40.35,75818.59,0.2,-0.10424,6e-05,14.20022]
[1776420325818,40.35,75818.59,0.2,-0.10424,6e-05,14.2004]
[1776420331799,40.35,75818.0,0.2,-0.10427,6e-05,14.20152]
[1776420332442,40.35,75818.0,0.2,-0.10427,6e-05,14.20152]
[1776420332800,40.35,75817.51,0.2,-0.1043,6e-05,14.20432]
[1776420337805,40.36,75821.33,0.2,-0.10409,6e-05,14.18455]
[1776420342810,40.36,75824.77,0.2,-0.10391,6e-05,14.16685]
[1776420347542,40.36,75824.49,0.2,-0.10393,6e-05,14.16928]
[1776420347607,40.36,75824.49,0.2,-0.10393,6e-05,14.16928]
[1776420350572,40.36,75824.57,0.2,-0.10393,6e-05,14.16926]
[1776420350669,40.36,75824.57,0.2,-0.10393,6e-05,14.16926]
[1776420350678,40.36,75824.57,0.2,-0.10393,6e-05,14.16926]
[1776420353467,40.36,75837.52,0.2,-0.1032,6e-05,14.09959]
[1776420356179,40.36,75828.05,0.2,-0.10375,6e-05,14.15171]
[1776420356370,40.36,75828.05,0.2,-0.10375,6e-05,14.15171]
[1776420358039,40.36,75828.1,0.2,-0.10375,6e-05,14.15163]
[1776420358368,40.36,75828.1,0.2,-0.10375,6e-05,14.15163]
[1776420358826,40.36,75827.53,0.2,-0.10378,6e-05,14.15498]
[1776420360359,40.37,75824.77,0.2,-0.10394,6e-05,14.17053]
[1776420360828,40.37,75823.76,0.2,-0.10401,6e-05,14.17652]
[1776420361173,40.37,75823.76,0.2,-0.10401,6e-05,14.17652]
[1776420361732,40.37,75823.76,0.2,-0.10401,6e-05,14.17652]
[1776420369354,40.37,75822.91,0.2,-0.10409,6e-05,14.18455]
[1776420373248,40.37,75832.38,0.2,-0.10356,6e-05,14.13395]
[1776420374096,40.37,75832.44,0.2,-0.10356,6e-05,14.13386]
[1776420374842,40.38,75833.95,0.2,-0.10347,6e-05,14.12592]
[1776420379847,40.38,75839.98,0.2,-0.10315,6e-05,14.09478]
[1776420384766,40.38,75845.39,0.2,-0.10286,6e-05,14.06677]
[1776420384793,40.38,75845.39,0.2,-0.10286,6e-05,14.06713]
[1776420386797,40.38,75845.39,0.2,-0.10286,6e-05,14.06748]
[1776420386842,40.38,75845.39,0.2,-0.10287,6e-05,14.06783]
[1776420388832,40.38,75843.17,0.2,-0.103,6e-05,14.08025]
[1776420388856,40.38,75843.16,0.2,-0.103,6e-05,14.08063]
[1776420392486,40.39,75843.79,0.2,-0.10296,6e-05,14.07509]
[1776420392903,40.39,75843.72,0.2,-0.10296,6e-05,14.07579]
[1776420394437,40.39,75843.43,0.2,-0.10298,6e-05,14.07776]
[1776420396326,40.39,75838.29,0.2,-0.10328,6e-05,14.1063]
[1776420396951,40.39,75837.97,0.2,-0.1033,6e-05,14.10835]
[1776420397089,40.39,75837.97,0.2,-0.1033,6e-05,14.10835]
[1776420397895,40.39,75838.12,0.2,-0.1033,6e-05,14.10782]
[1776420398812,40.39,75838.12,0.2,-0.1033,6e-05,14.10782]
[1776420398976,40.39,75838.12,0.2,-0.1033,6e-05,14.10782]
[1776420399646,40.39,75838.12,0.2,-0.1033,6e-05,14.10782]
[1776420401327,40.39,75839.23,0.2,-0.10324,6e-05,14.1027]
[1776420406874,40.39,75841.42,0.2,-0.10314,6e-05,14.09275]
[1776420408172,40.4,75840.01,0.2,-0.10322,6e-05,14.10072]
[1776420408269,40.4,75840.01,0.2,-0.10322,6e-05,14.10072]
[1776420415314,40.4,75841.94,0.2,-0.10314,6e-05,14.09256]
[1776420421889,40.4,75835.77,0.2,-0.1035,6e-05,14.12798]
[1776420426894,40.41,75837.16,0.2,-0.10344,6e-05,14.12179]
[1776420431520,40.41,75837.85,0.2,-0.10341,6e-05,14.11918]
[1776420433651,40.41,75837.64,0.2,-0.10343,6e-05,14.12086]
[1776420434219,40.41,75837.27,0.2,-0.10345,6e-05,14.12317]
[1776420435658,40.41,75834.96,0.2,-0.10359,6e-05,14.13596]
[1776420437535,40.41,75821.13,0.2,-0.10438,6e-05,14.2118]
[1776420437608,40.41,75821.13,0.2,-0.10438,6e-05,14.2118]
[1776420437905,40.41,75820.35,0.2,-0.10443,6e-05,14.21648]
[1776420441080,40.41,75808.61,0.2,-0.10511,6e-05,14.28145]
[1776420441323,40.41,75808.61,0.2,-0.10511,6e-05,14.28145]
[1776420443474,40.41,75813.33,0.2,-0.10485,6e-05,14.25644]
[1776420443911,40.42,75817.52,0.2,-0.10461,6e-05,14.23403]
[1776420444192,40.42,75817.52,0.2,-0.10461,6e-05,14.23403]
[1776420444912,40.42,75816.16,0.2,-0.10469,6e-05,14.24182]
[1776420449917,40.42,75810.75,0.2,-0.10502,6e-05,14.27304]
[1776420454922,40.42,75811.8,0.2,-0.10496,6e-05,14.26588]
[1776420459927,40.42,75806.13,0.2,-0.10529,6e-05,14.29777]
[1776420460761,40.42,75806.13,0.2,-0.10529,6e-05,14.29777]
[1776420460837,40.42,75806.13,0.2,-0.1053,6e-05,14.2978]
[1776420462930,40.43,75792.34,0.2,-0.10609,6e-05,14.37357]
[1776420467935,40.43,75794.67,0.2,-0.10596,6e-05,14.36072]
[1776420471046,40.43,75796.08,0.2,-0.10587,6e-05,14.35277]
[1776420471846,40.42,75796.08,0.2,-0.10587,6e-05,14.35269]
[1776420475570,40.43,75794.65,0.2,-0.10596,6e-05,14.36059]
[1776420476236,40.43,75794.65,0.2,-0.10596,6e-05,14.36085]
[1776420476881,40.43,75794.65,0.2,-0.10596,6e-05,14.36082]
[1776420479833,40.43,75800.84,0.2,-0.1056,6e-05,14.32696]
[1776420479905,40.43,75800.84,0.2,-0.1056,6e-05,14.32695]
[1776420479960,40.43,75800.84,0.2,-0.1056,6e-05,14.32695]
[1776420480104,40.43,75800.84,0.2,-0.1056,6e-05,14.32695]
[1776420480948,40.43,75797.62,0.2,-0.10579,6e-05,14.34475]
[1776420481135,40.43,75797.62,0.2,-0.10579,6e-05,14.34475]
[1776420481916,40.43,75797.62,0.2,-0.10579,6e-05,14.34488]
[1776420486951,40.43,75789.94,0.2,-0.10624,6e-05,14.38765]
[1776420491959,40.43,75791.78,0.2,-0.10614,6e-05,14.37817]
[1776420492724,40.43,75791.78,0.2,-0.10614,6e-05,14.37817]
[1776420494962,40.43,75811.14,0.2,-0.10503,6e-05,14.27246]
[1776420499967,40.43,75806.52,0.2,-0.10529,6e-05,14.29782]
[1776420500643,40.43,75806.52,0.2,-0.10529,6e-05,14.29782]
[1776420500968,40.43,75807.52,0.2,-0.10524,6e-05,14.29239]
[1776420502671,40.43,75806.46,0.2,-0.1053,6e-05,14.29819]
[1776420502970,40.43,75806.54,0.2,-0.10529,6e-05,14.29776]
[1776420507924,40.43,75809.99,0.2,-0.1051,6e-05,14.27901]
[1776420507945,40.43,75809.99,0.2,-0.1051,6e-05,14.27905]
[1776420512980,40.43,75822.17,0.2,-0.10439,6e-05,14.21018]
[1776420515521,40.43,75821.57,0.2,-0.10442,6e-05,14.21368]
[1776420517887,40.43,75824.51,0.2,-0.10426,6e-05,14.198]
[1776420517912,40.43,75824.51,0.2,-0.10426,6e-05,14.19819]
[1776420518699,40.43,75824.51,0.2,-0.10426,6e-05,14.19819]
[1776420518986,40.43,75830.03,0.2,-0.10395,6e-05,14.16838]
[1776420519046,40.43,75830.03,0.2,-0.10395,6e-05,14.16838]
[1776420519675,40.43,75830.03,0.2,-0.10395,6e-05,14.16838]
[1776420519987,40.43,75833.71,0.2,-0.10374,6e-05,14.14862]
[1776420520510,40.43,75833.71,0.2,-0.10374,6e-05,14.14862]
[1776420520630,40.43,75833.71,0.2,-0.10374,6e-05,14.14862]
[1776420522990,40.43,75849.14,0.2,-0.10287,6e-05,14.06524]
[1776420527995,40.43,75852.22,0.2,-0.1027,6e-05,14.04898]
[1776420533000,40.43,75852.7,0.2,-0.10268,6e-05,14.04684]
[1776420535725,40.44,75852.85,0.2,-0.10267,6e-05,14.04622]
[1776420535898,40.44,75852.85,0.2,-0.10267,6e-05,14.04622]
[1776420535900,40.44,75852.85,0.2,-0.10268,6e-05,14.04633]
[1776420536368,40.44,75852.85,0.2,-0.10268,6e-05,14.04633]
[1776420536554,40.44,75852.85,0.2,-0.10268,6e-05,14.04633]
[1776420537215,40.44,75853.97,0.2,-0.10261,6e-05,14.04039]
[1776420541331,40.44,75831.66,0.2,-0.10389,6e-05,14.16263]
[1776420544240,40.44,75830.0,0.2,-0.10399,6e-05,14.17203]
[1776420544587,40.44,75830.0,0.2,-0.10399,6e-05,14.17203]
[1776420545025,40.44,75828.88,0.2,-0.10406,6e-05,14.1788]
[1776420546026,40.44,75810.76,0.2,-0.10509,6e-05,14.27773]
[1776420550705,40.44,75809.54,0.2,-0.10518,6e-05,14.28558]
[1776420551031,40.44,75809.44,0.2,-0.10519,6e-05,14.28647]
[1776420553630,40.44,75807.06,0.2,-0.10533,6e-05,14.30004]
[1776420554034,40.44,75804.95,0.2,-0.10545,6e-05,14.31185]
[1776420559039,40.45,75800.73,0.2,-0.10571,6e-05,14.33606]
[1776420559134,40.45,75800.73,0.2,-0.10571,6e-05,14.33606]
[1776420561538,40.46,75799.82,0.2,-0.10581,6e-05,14.34558]
[1776420565131,40.47,75789.23,0.2,-0.10648,6e-05,14.40987]
[1776420565696,40.47,75789.23,0.2,-0.10648,6e-05,14.40987]
[1776420566790,40.47,75791.05,0.2,-0.10639,6e-05,14.40132]
[1776420567720,40.47,75793.57,0.2,-0.10626,6e-05,14.38904]
[1776420571051,40.47,75779.17,0.2,-0.10705,6e-05,14.4617]
[1776420574259,40.47,75778.58,0.2,-0.10708,6e-05,14.46504]
[1776420575055,40.47,75765.65,0.2,-0.10784,6e-05,14.53578]
[1776420580060,40.47,75759.45,0.2,-0.10819,6e-05,14.56921]
[1776420580384,40.47,75759.45,0.2,-0.10819,6e-05,14.56921]
[1776420583985,40.47,75760.01,0.2,-0.10816,6e-05,14.56593]
[1776420589069,40.47,75761.24,0.2,-0.10808,6e-05,14.55847]
[1776420595076,40.46,75761.38,0.2,-0.10805,6e-05,14.55546]
[1776420595542,40.46,75761.38,0.2,-0.10805,6e-05,14.55546]
[1776420596196,40.46,75761.64,0.2,-0.10803,6e-05,14.55366]
[1776420597348,40.46,75751.6,0.2,-0.10862,6e-05,14.60857]
[1776420598510,40.46,75747.13,0.2,-0.10888,6e-05,14.63317]
[1776420599305,40.46,75744.93,0.2,-0.10901,6e-05,14.6453]
[1776420599574,40.46,75744.93,0.2,-0.10901,6e-05,14.6453]
[1776420600248,40.46,75744.25,0.2,-0.10905,6e-05,14.64907]
[1776420606088,40.46,75733.48,0.2,-0.10969,6e-05,14.70832]
[1776420610518,40.46,75735.12,0.2,-0.10959,6e-05,14.69913]
[1776420610817,40.46,75735.12,0.2,-0.10959,6e-05,14.69913]
[1776420612096,40.46,75718.86,0.2,-0.11055,6e-05,14.78844]
[1776420612369,40.46,75718.86,0.2,-0.11055,6e-05,14.78844]
[1776420612710,40.46,75718.86,0.2,-0.11055,6e-05,14.78844]
[1776420613904,40.46,75718.86,0.2,-0.11055,6e-05,14.78844]
[1776420614479,40.46,75724.05,0.2,-0.11024,6e-05,14.75957]
[1776420615099,40.46,75724.08,0.2,-0.11023,6e-05,14.75927]
[1776420620104,40.46,75720.35,0.2,-0.11045,6e-05,14.77913]
[1776420622984,40.46,75711.77,0.2,-0.11096,6e-05,14.82605]
[1776420623072,40.46,75711.77,0.2,-0.11095,6e-05,14.8258]
[1776420625506,40.46,75711.77,0.2,-0.11095,6e-05,14.82523]
[1776420625699,40.46,75711.77,0.2,-0.11095,6e-05,14.82523]
[1776420628979,40.45,75709.33,0.2,-0.11109,6e-05,14.83793]
[1776420629816,40.45,75709.33,0.2,-0.11108,6e-05,14.8377]
[1776420632709,40.45,75697.46,0.2,-0.11177,6e-05,14.89918]
[1776420632780,40.45,75697.46,0.2,-0.11177,6e-05,14.89918]
[1776420632865,40.45,75697.46,0.2,-0.11177,6e-05,14.89918]
[1776420632877,40.45,75697.46,0.2,-0.11177,6e-05,14.89918]
[1776420632972,40.45,75697.46,0.2,-0.11177,6e-05,14.89918]
[1776420634118,40.45,75684.25,0.2,-0.11255,6e-05,14.97143]
[1776420634875,40.45,75684.25,0.2,-0.11255,6e-05,14.97143]
[1776420634903,40.45,75684.25,0.2,-0.11255,6e-05,14.97143]
[1776420635031,40.45,75684.25,0.2,-0.11255,6e-05,14.97143]
[1776420635891,40.45,75684.25,0.2,-0.11255,6e-05,14.971]
[1776420636848,40.45,75683.72,0.2,-0.11257,6e-05,14.97352]
[1776420636903,40.45,75683.72,0.2,-0.11257,6e-05,14.97352]
[1776420637121,40.45,75686.76,0.2,-0.11239,6e-05,14.95627]
[1776420637644,40.45,75686.76,0.2,-0.11239,6e-05,14.95627]
[1776420637703,40.45,75686.76,0.2,-0.11239,6e-05,14.95627]
[1776420638122,40.45,75687.93,0.2,-0.11231,6e-05,14.94942]
[1776420640911,40.45,75693.08,0.2,-0.112,6e-05,14.92023]
[1776420641125,40.44,75693.65,0.2,-0.11196,6e-05,14.91671]
[1776420642937,40.44,75694.51,0.2,-0.1119,6e-05,14.91164]
[1776420643127,40.44,75694.56,0.2,-0.1119,6e-05,14.91103]
[1776420643537,40.44,75694.56,0.2,-0.1119,6e-05,14.91103]
[1776420643720,40.44,75694.56,0.2,-0.1119,6e-05,14.91103]
[1776420646748,40.44,75701.2,0.2,-0.11149,6e-05,14.87344]
[1776420650900,40.44,75701.86,0.2,-0.11144,6e-05,14.86869]
[1776420651256,40.44,75701.86,0.2,-0.11144,6e-05,14.86869]
[1776420651341,40.44,75701.86,0.2,-0.11144,6e-05,14.86869]
[1776420655585,40.44,75689.9,0.2,-0.11214,6e-05,14.93307]
[1776420656135,40.44,75689.9,0.2,-0.11213,6e-05,14.93269]
[1776420659212,40.43,75684.45,0.2,-0.11245,6e-05,14.96167]
[1776420660144,40.43,75685.55,0.2,-0.11238,6e-05,14.95515]
[1776420662627,40.43,75687.12,0.2,-0.11227,6e-05,14.94569]
[1776420663147,40.43,75687.28,0.2,-0.11226,6e-05,14.94444]
[1776420664573,40.43,75684.22,0.2,-0.11244,6e-05,14.96094]
[1776420665129,40.43,75684.22,0.2,-0.11244,6e-05,14.96053]
[1776420670154,40.43,75689.95,0.2,-0.11207,6e-05,14.927]
[1776420672400,40.42,75689.87,0.2,-0.11207,6e-05,14.92671]
[1776420672440,40.42,75689.87,0.2,-0.11207,6e-05,14.92671]
[1776420672721,40.42,75689.87,0.2,-0.11207,6e-05,14.92671]
[1776420672892,40.42,75689.87,0.2,-0.11207,6e-05,14.92671]
[1776420673426,40.42,75689.87,0.2,-0.11207,6e-05,14.92671]
[1776420674158,40.42,75674.2,0.2,-0.11301,6e-05,15.01266]
[1776420675591,40.42,75668.66,0.2,-0.11334,6e-05,15.04286]
[1776420677561,40.42,75669.83,0.2,-0.11326,6e-05,15.03531]
[1776420677593,40.42,75669.83,0.2,-0.11326,6e-05,15.03531]
[1776420679602,40.42,75670.93,0.2,-0.11318,6e-05,15.02822]
[1776420681080,40.42,75670.21,0.2,-0.11322,6e-05,15.03172]
[1776420686170,40.41,75678.22,0.2,-0.1127,6e-05,14.98453]
[1776420689915,40.41,75678.76,0.2,-0.11266,6e-05,14.98026]
[1776420689986,40.41,75678.76,0.2,-0.11266,6e-05,14.98026]
[1776420690924,40.41,75678.76,0.2,-0.11265,6e-05,14.97984]
[1776420691023,40.41,75678.76,0.2,-0.11265,6e-05,14.97984]
[1776420691782,40.41,75678.76,0.2,-0.11263,6e-05,14.97619]
[1776420697180,40.4,75677.75,0.2,-0.11266,6e-05,14.97919]
[1776420697411,40.4,75677.75,0.2,-0.11266,6e-05,14.97919]
[1776420699832,40.4,75680.29,0.2,-0.1125,6e-05,14.96429]
[1776420701207,40.4,75678.55,0.2,-0.1126,6e-05,14.97315]
[1776420701374,40.4,75678.55,0.2,-0.1126,6e-05,14.97315]
[1776420701743,40.4,75678.55,0.2,-0.1126,6e-05,14.97315]
[1776420702243,40.4,75678.55,0.2,-0.1126,6e-05,14.97315]
[1776420702471,40.4,75678.55,0.2,-0.1126,6e-05,14.97315]
[1776420703187,40.4,75659.23,0.2,-0.11376,6e-05,15.07954]
[1776420705751,40.4,75647.94,0.2,-0.11444,6e-05,15.14157]
[1776420706019,40.4,75647.94,0.2,-0.11444,6e-05,15.14157]
[1776420706588,40.4,75649.24,0.2,-0.11436,6e-05,15.13401]
[1776420707234,40.4,75651.7,0.2,-0.1142,6e-05,15.11994]
[1776420708160,40.4,75651.7,0.2,-0.1142,6e-05,15.11994]
[1776420709520,40.39,75660.26,0.2,-0.11367,6e-05,15.07124]
[1776420710229,40.39,75661.99,0.2,-0.11356,6e-05,15.06108]
[1776420712153,40.39,75662.18,0.2,-0.11354,6e-05,15.05949]
[1776420712198,40.39,75661.93,0.2,-0.11355,6e-05,15.06038]
[1776420712240,40.39,75661.93,0.2,-0.11355,6e-05,15.06038]
[1776420714177,40.39,75658.99,0.2,-0.11372,6e-05,15.07615]
[1776420714966,40.38,75657.36,0.2,-0.11376,6e-05,15.07952]
[1776420716223,40.36,75652.07,0.2,-0.11396,6e-05,15.0973]
[1776420716247,40.36,75652.07,0.2,-0.11396,6e-05,15.0973]
[1776420716681,40.36,75652.07,0.2,-0.11396,6e-05,15.0973]
[1776420716696,40.36,75652.07,0.2,-0.11396,6e-05,15.0973]
[1776420717203,40.35,75652.6,0.2,-0.11387,6e-05,15.08865]
[1776420720954,40.33,75644.99,0.2,-0.11423,6e-05,15.1214]
[1776420721207,40.33,75639.93,0.2,-0.11454,6e-05,15.14921]
[1776420722336,40.33,75636.79,0.2,-0.11473,6e-05,15.16631]
[1776420723209,40.32,75628.48,0.2,-0.11523,6e-05,15.21219]
[1776420726993,40.32,75627.62,0.2,-0.11527,6e-05,15.21556]
[1776420728445,40.32,75625.68,0.2,-0.11538,6e-05,15.22546]
[1776420729215,40.32,75631.9,0.2,-0.11499,6e-05,15.19034]
[1776420729404,40.32,75631.9,0.2,-0.11499,6e-05,15.19034]
[1776420730123,40.32,75631.9,0.2,-0.11499,6e-05,15.19034]
[1776420731121,40.32,75632.45,0.2,-0.11495,6e-05,15.18684]
[1776420732487,40.32,75633.49,0.2,-0.11488,6e-05,15.17963]
[1776420733538,40.31,75633.26,0.2,-0.11488,6e-05,15.18026]
[1776420734923,40.31,75633.55,0.2,-0.11486,6e-05,15.17791]
[1776420736738,40.31,75634.0,0.2,-0.11482,6e-05,15.17407]
[1776420737142,40.31,75634.0,0.2,-0.11482,6e-05,15.17407]
[1776420737153,40.31,75634.0,0.2,-0.11482,6e-05,15.17407]
[1776420737192,40.31,75634.0,0.2,-0.11481,6e-05,15.17339]
[1776420738590,40.31,75633.37,0.2,-0.11484,6e-05,15.17622]
[1776420739225,40.31,75627.75,0.2,-0.11518,6e-05,15.20684]
[1776420744230,40.3,75621.72,0.2,-0.11551,6e-05,15.23674]
[1776420749235,40.29,75621.68,0.2,-0.11547,6e-05,15.23314]
[1776420751584,40.29,75622.1,0.2,-0.11541,6e-05,15.22606]
[1776420752110,40.29,75622.1,0.2,-0.11541,6e-05,15.22606]
[1776420752176,40.29,75622.1,0.2,-0.1154,6e-05,15.22532]
[1776420756242,40.28,75640.62,0.2,-0.11423,6e-05,15.11931]
[1776420760506,40.28,75645.41,0.2,-0.11392,6e-05,15.09033]
[1776420760536,40.28,75645.41,0.2,-0.11392,6e-05,15.09033]
[1776420760706,40.28,75645.41,0.2,-0.11392,6e-05,15.09033]
[1776420760992,40.28,75645.41,0.2,-0.11392,6e-05,15.09033]
[1776420760999,40.28,75645.41,0.2,-0.11392,6e-05,15.09033]
[1776420761247,40.28,75643.7,0.2,-0.11402,6e-05,15.09933]
[1776420762660,40.28,75635.48,0.2,-0.11451,6e-05,15.14453]
[1776420763026,40.28,75635.48,0.2,-0.11451,6e-05,15.14453]
[1776420763216,40.28,75635.48,0.2,-0.11451,6e-05,15.14453]
[1776420763248,40.27,75635.48,0.2,-0.11451,6e-05,15.14385]
[1776420763269,40.27,75635.48,0.2,-0.11451,6e-05,15.14385]
[1776420765059,40.27,75628.72,0.2,-0.11491,6e-05,15.18087]
[1776420765155,40.27,75628.72,0.2,-0.11491,6e-05,15.18024]
[1776420767078,40.27,75635.92,0.2,-0.11446,6e-05,15.13942]
[1776420769240,40.27,75635.99,0.2,-0.11444,6e-05,15.13783]
[1776420769289,40.27,75636.17,0.2,-0.11442,6e-05,15.13619]
[1776420769371,40.27,75636.17,0.2,-0.11442,6e-05,15.13619]
[1776420770256,40.27,75636.88,0.2,-0.11437,6e-05,15.13162]
[1776420771090,40.27,75636.88,0.2,-0.11437,6e-05,15.13162]
[1776420772970,40.26,75641.25,0.2,-0.11409,6e-05,15.10608]
[1776420772990,40.26,75641.25,0.2,-0.11409,6e-05,15.10608]
[1776420781267,40.25,75632.02,0.2,-0.1146,6e-05,15.15198]
[1776420786272,40.25,75632.47,0.2,-0.11454,6e-05,15.1464]
[1776420791198,40.24,75634.05,0.2,-0.11442,6e-05,15.13512]
[1776420791486,40.24,75633.99,0.2,-0.11441,6e-05,15.13487]
[1776420792490,40.24,75634.75,0.2,-0.11436,6e-05,15.13003]
[1776420792500,40.24,75634.75,0.2,-0.11436,6e-05,15.13003]
[1776420792515,40.24,75634.75,0.2,-0.11436,6e-05,15.13003]
[1776420793527,40.24,75638.7,0.2,-0.11411,6e-05,15.10744]
[1776420795253,40.24,75634.14,0.2,-0.11439,6e-05,15.13228]
[1776420795264,40.24,75634.14,0.2,-0.11439,6e-05,15.13228]
[1776420800286,40.23,75634.97,0.2,-0.1143,6e-05,15.12407]
[1776420803961,40.23,75635.0,0.2,-0.11428,6e-05,15.12211]
[1776420805740,40.23,75635.0,0.2,-0.11426,6e-05,15.12095]
[1776420811297,40.22,75638.48,0.2,-0.114,6e-05,15.09498]
[1776420816305,40.22,75633.26,0.2,-0.11429,6e-05,15.12181]
[1776420817958,40.21,75633.26,0.2,-0.11428,6e-05,15.1207]
[1776420818732,40.21,75633.26,0.2,-0.11427,6e-05,15.1202]
[1776420819308,40.21,75645.37,0.2,-0.11353,6e-05,15.05214]
[1776420824313,40.21,75649.13,0.2,-0.11327,6e-05,15.02889]
[1776420826070,40.21,75651.25,0.2,-0.11314,6e-05,15.01667]
[1776420826090,40.21,75651.25,0.2,-0.11314,6e-05,15.01667]
[1776420826262,40.21,75651.25,0.2,-0.11314,6e-05,15.01628]
[1776420831320,40.2,75662.15,0.2,-0.11246,6e-05,14.95413]
[1776420836325,40.2,75658.74,0.2,-0.11265,6e-05,14.97137]
[1776420841330,40.2,75658.62,0.2,-0.11264,6e-05,14.97032]
[1776420846335,40.19,75661.29,0.2,-0.11245,6e-05,14.95338]
[1776420851340,40.19,75662.42,0.2,-0.11237,6e-05,14.94546]
[1776420854295,40.19,75659.44,0.2,-0.11254,6e-05,14.96138]
[1776420854335,40.19,75659.44,0.2,-0.11254,6e-05,14.96138]
[1776420854531,40.19,75659.44,0.2,-0.11254,6e-05,14.96138]
[1776420856630,40.19,75649.84,0.2,-0.11311,6e-05,15.01374]
[1776420857346,40.19,75647.42,0.2,-0.11326,6e-05,15.02683]
[1776420858606,40.19,75647.42,0.2,-0.11326,6e-05,15.02683]
[1776420859348,40.18,75640.25,0.2,-0.11369,6e-05,15.06614]
[1776420864353,40.18,75639.55,0.2,-0.1137,6e-05,15.06757]
[1776420866750,40.18,75639.82,0.2,-0.11368,6e-05,15.06511]
[1776420867356,40.18,75640.68,0.2,-0.11362,6e-05,15.05982]
[1776420872361,40.17,75638.81,0.2,-0.11369,6e-05,15.06513]
[1776420877366,40.17,75631.83,0.2,-0.11409,6e-05,15.10106]
[1776420882371,40.16,75630.22,0.2,-0.11416,6e-05,15.10737]
[1776420887376,40.16,75629.84,0.2,-0.11416,6e-05,15.1073]
[1776420892381,40.15,75631.95,0.2,-0.114,6e-05,15.09236]
[1776420897386,40.15,75630.45,0.2,-0.11406,6e-05,15.09811]
[1776420903392,40.14,75630.21,0.2,-0.11405,6e-05,15.09686]
[1776420907415,40.14,75623.46,0.2,-0.11444,6e-05,15.13226]
[1776420907424,40.14,75623.46,0.2,-0.11444,6e-05,15.13226]
[1776420908397,40.14,75626.65,0.2,-0.11423,6e-05,15.11383]
[1776420909785,40.14,75626.7,0.2,-0.11423,6e-05,15.11301]
[1776420911469,40.13,75626.91,0.2,-0.11421,6e-05,15.11133]
[1776420911479,40.13,75626.91,0.2,-0.11421,6e-05,15.11133]
[1776420912401,40.13,75627.26,0.2,-0.11418,6e-05,15.10879]
[1776420913506,40.13,75626.79,0.2,-0.1142,6e-05,15.1111]
[1776420914403,40.13,75627.17,0.2,-0.11415,6e-05,15.10612]
[1776420919408,40.11,75628.29,0.2,-0.11397,6e-05,15.08897]
[1776420923689,40.1,75624.43,0.2,-0.11419,6e-05,15.10922]
[1776420923694,40.1,75624.43,0.2,-0.11419,6e-05,15.10922]
[1776420924053,40.1,75624.43,0.2,-0.11419,6e-05,15.10922]
[1776420929418,40.1,75624.24,0.2,-0.11417,6e-05,15.10711]
[1776420934423,40.09,75624.39,0.2,-0.11411,6e-05,15.10045]
[1776420939456,40.09,75623.91,0.2,-0.11412,6e-05,15.1011]
[1776420942107,40.09,75632.8,0.2,-0.11356,6e-05,15.04984]
[1776420942433,40.09,75635.23,0.2,-0.1134,6e-05,15.03581]
[1776420947438,40.08,75637.45,0.2,-0.11325,6e-05,15.02137]
[1776420952443,40.08,75642.94,0.2,-0.11288,6e-05,14.98748]
[1776420958435,40.07,75650.79,0.2,-0.11237,6e-05,14.94044]
[1776420963456,40.06,75648.14,0.2,-0.11248,6e-05,14.95109]
[1776420970463,40.06,75648.82,0.2,-0.11241,6e-05,14.94395]
[1776420975468,40.05,75639.61,0.2,-0.11294,6e-05,14.99249]
[1776420980474,40.05,75639.67,0.2,-0.11291,6e-05,14.99039]
[1776420985479,40.04,75631.41,0.2,-0.1134,6e-05,15.03477]
[1776420990484,40.04,75630.16,0.2,-0.11346,6e-05,15.03972]
[1776420995489,40.04,75631.04,0.2,-0.11336,6e-05,15.02958]
[1776421001495,40.03,75631.49,0.2,-0.11331,6e-05,15.02478]
[1776421006500,40.03,75633.36,0.2,-0.11317,6e-05,15.01236]
[1776421011505,40.02,75639.22,0.2,-0.1128,6e-05,14.9778]
[1776421015800,40.02,75638.02,0.2,-0.11286,6e-05,14.98355]
[1776421015843,40.02,75638.02,0.2,-0.11286,6e-05,14.98355]
[1776421022516,40.02,75640.41,0.2,-0.11269,6e-05,14.96761]
[1776421027521,40.01,75637.4,0.2,-0.11285,6e-05,14.98289]
[1776421032526,40.01,75637.98,0.2,-0.1128,6e-05,14.97803]
[1776421037531,40.01,75637.33,0.2,-0.11282,6e-05,14.98009]
[1776421042536,40.01,75638.0,0.2,-0.11277,6e-05,14.97474]
[1776421047541,40.0,75637.67,0.2,-0.11277,6e-05,14.97503]
[1776421052957,40.0,75637.72,0.2,-0.11273,6e-05,14.97002]
[1776421058552,40.0,75637.75,0.2,-0.11271,6e-05,14.96803]
[1776421063557,39.99,75636.78,0.2,-0.11275,6e-05,14.97199]
[1776421068562,39.99,75636.99,0.2,-0.11273,6e-05,14.96927]
[1776421074568,39.99,75637.04,0.2,-0.11271,6e-05,14.9675]
[1776421079573,39.98,75637.22,0.2,-0.11268,6e-05,14.96477]
[1776421084578,39.98,75637.08,0.2,-0.11267,6e-05,14.96434]
[1776421089583,39.98,75636.97,0.2,-0.11267,6e-05,14.96357]
[1776421090159,39.98,75636.97,0.2,-0.11267,6e-05,14.96357]
[1776421090584,39.98,75637.17,0.2,-0.11265,6e-05,14.96214]
[1776421092586,39.98,75619.92,0.2,-0.1137,6e-05,15.05817]
[1776421097668,39.97,75610.01,0.2,-0.11429,6e-05,15.11131]
[1776421098633,39.97,75608.99,0.2,-0.11434,6e-05,15.11603]
[1776421098826,39.97,75608.99,0.2,-0.11434,6e-05,15.11603]
[1776421099593,39.97,75607.9,0.2,-0.1144,6e-05,15.12169]
[1776421100826,39.97,75606.68,0.2,-0.11447,6e-05,15.12802]
[1776421100861,39.97,75606.68,0.2,-0.11447,6e-05,15.12802]
[1776421101295,39.97,75606.68,0.2,-0.11447,6e-05,15.12802]
[1776421102691,39.97,75606.78,0.2,-0.11446,6e-05,15.1269]
[1776421105437,39.97,75615.16,0.2,-0.11393,6e-05,15.07889]
[1776421105642,39.97,75615.16,0.2,-0.11393,6e-05,15.0785]
[1776421106321,39.97,75615.16,0.2,-0.11393,6e-05,15.0785]
[1776421106419,39.97,75615.16,0.2,-0.11393,6e-05,15.0785]
[1776421106600,39.97,75626.66,0.2,-0.11321,6e-05,15.01358]
[1776421107338,39.97,75626.66,0.2,-0.11321,6e-05,15.01358]
[1776421107405,39.97,75626.66,0.2,-0.11321,6e-05,15.01358]
[1776421107834,39.97,75626.66,0.2,-0.11321,6e-05,15.01358]
[1776421108603,39.96,75675.98,0.2,-0.11021,6e-05,14.73683]
[1776421109604,39.96,75690.83,0.2,-0.10932,6e-05,14.65398]
[1776421109845,39.96,75690.83,0.2,-0.10932,6e-05,14.65398]
[1776421115610,39.95,75684.79,0.2,-0.10956,6e-05,14.67475]
[1776421118926,39.92,75685.8,0.2,-0.10937,6e-05,14.65722]
[1776421119473,39.92,75685.8,0.2,-0.10937,6e-05,14.65722]
[1776421120487,39.92,75685.8,0.2,-0.10937,6e-05,14.65683]
[1776421120512,39.92,75685.8,0.2,-0.10937,6e-05,14.65651]
[1776421120960,39.92,75685.8,0.2,-0.10937,6e-05,14.65651]
[1776421121514,39.92,75685.8,0.2,-0.10937,6e-05,14.65651]
[1776421121529,39.92,75685.8,0.2,-0.10936,6e-05,14.65623]
[1776421121843,39.92,75685.8,0.2,-0.10936,6e-05,14.65623]
[1776421122016,39.92,75685.8,0.2,-0.10936,6e-05,14.65623]
[1776421122602,39.92,75685.8,0.2,-0.10936,6e-05,14.65623]
[1776421122619,39.92,75703.04,0.2,-0.10833,6e-05,14.56]
[1776421124062,39.92,75704.97,0.2,-0.10821,6e-05,14.54903]
[1776421130564,39.92,75691.2,0.2,-0.10902,6e-05,14.62391]
[1776421130591,39.92,75691.2,0.2,-0.10901,6e-05,14.62358]
[1776421136562,39.91,75685.76,0.2,-0.10932,6e-05,14.6519]
[1776421136970,39.91,75685.76,0.2,-0.10932,6e-05,14.6519]
[1776421137037,39.91,75685.76,0.2,-0.10932,6e-05,14.6519]
[1776421139244,39.91,75687.11,0.2,-0.10923,6e-05,14.6437]
[1776421139583,39.91,75687.11,0.2,-0.10923,6e-05,14.64334]
[1776421144618,39.91,75685.1,0.2,-0.10933,6e-05,14.65266]
[1776421146231,39.91,75682.35,0.2,-0.10949,6e-05,14.66759]
[1776421146633,39.91,75682.35,0.2,-0.10948,6e-05,14.66717]
[1776421147620,39.91,75682.35,0.2,-0.10948,6e-05,14.66717]
[1776421147640,39.91,75682.35,0.2,-0.10948,6e-05,14.66702]
[1776421147728,39.91,75682.35,0.2,-0.10948,6e-05,14.66702]
[1776421148006,39.91,75682.35,0.2,-0.10948,6e-05,14.66702]
[1776421148065,39.91,75682.35,0.2,-0.10948,6e-05,14.66702]
[1776421150395,39.91,75672.67,0.2,-0.11006,6e-05,14.72069]
[1776421151464,39.9,75672.67,0.2,-0.11006,6e-05,14.7205]
[1776421151538,39.9,75672.67,0.2,-0.11006,6e-05,14.72033]
[1776421153495,39.9,75673.5,0.2,-0.11,6e-05,14.71555]
[1776421153590,39.9,75673.5,0.2,-0.11,6e-05,14.71538]
[1776421153993,39.9,75673.5,0.2,-0.11,6e-05,14.71538]
[1776421154467,39.9,75673.5,0.2,-0.11,6e-05,14.71538]
[1776421154569,39.9,75673.5,0.2,-0.11,6e-05,14.7152]
[1776421157657,39.9,75689.31,0.2,-0.10904,6e-05,14.62587]
[1776421161498,39.9,75695.9,0.2,-0.10864,6e-05,14.58831]
[1776421161615,39.9,75695.9,0.2,-0.10864,6e-05,14.58831]
[1776421166666,39.9,75702.86,0.2,-0.10821,6e-05,14.54811]
[1776421171671,39.89,75700.22,0.2,-0.10833,6e-05,14.55842]
[1776421177677,39.89,75700.04,0.2,-0.10833,6e-05,14.55805]
[1776421182682,39.89,75700.5,0.2,-0.10829,6e-05,14.55437]
[1776421184953,39.89,75700.52,0.2,-0.10829,6e-05,14.55377]
[1776421185096,39.89,75700.52,0.2,-0.10829,6e-05,14.55377]
[1776421190690,39.89,75697.71,0.2,-0.10845,6e-05,14.56931]
[1776421195236,39.89,75697.08,0.2,-0.10849,6e-05,14.57293]
[1776421195338,39.89,75697.08,0.2,-0.10849,6e-05,14.57295]
[1776421199992,39.89,75685.36,0.2,-0.10919,6e-05,14.6378]
[1776421200024,39.89,75685.36,0.2,-0.10919,6e-05,14.6378]
[1776421201896,39.89,75685.26,0.2,-0.10919,6e-05,14.63834]
[1776421203082,39.89,75684.65,0.2,-0.10923,6e-05,14.64166]
[1776421206338,39.89,75677.86,0.2,-0.10963,6e-05,14.67922]
[1776421206430,39.89,75677.86,0.2,-0.10963,6e-05,14.67909]
[1776421211712,39.88,75684.48,0.2,-0.10922,6e-05,14.64057]
[1776421216510,39.88,75687.92,0.2,-0.109,6e-05,14.62004]
[1776421218552,39.88,75688.18,0.2,-0.10897,6e-05,14.61794]
[1776421220721,39.88,75703.14,0.2,-0.10807,6e-05,14.5339]
[1776421222054,39.88,75703.49,0.2,-0.10805,6e-05,14.53176]
[1776421222723,39.88,75704.32,0.2,-0.108,6e-05,14.52693]
[1776421227728,39.88,75705.84,0.2,-0.1079,6e-05,14.51761]
[1776421228510,39.88,75705.84,0.2,-0.1079,6e-05,14.51761]
[1776421229016,39.88,75706.64,0.2,-0.10785,6e-05,14.51301]
[1776421230511,39.88,75708.29,0.2,-0.10775,6e-05,14.50368]
[1776421230899,39.88,75708.29,0.2,-0.10775,6e-05,14.50363]
[1776421231732,39.88,75723.89,0.2,-0.10681,6e-05,14.41372]
[1776421232964,39.88,75722.42,0.2,-0.1069,6e-05,14.42188]
[1776421233319,39.88,75722.42,0.2,-0.1069,6e-05,14.42188]
[1776421233389,39.88,75722.42,0.2,-0.1069,6e-05,14.42188]
[1776421233489,39.88,75722.42,0.2,-0.1069,6e-05,14.42183]
[1776421234918,39.88,75719.42,0.2,-0.10707,6e-05,14.43841]
[1776421240728,39.88,75717.43,0.2,-0.10719,6e-05,14.44919]
[1776421243463,39.88,75716.94,0.2,-0.10721,6e-05,14.45174]
[1776421248568,39.87,75717.1,0.2,-0.1072,6e-05,14.45053]
[1776421254391,39.87,75716.49,0.2,-0.10723,6e-05,14.45336]
[1776421256469,39.87,75716.44,0.2,-0.10723,6e-05,14.45361]
[1776421256507,39.87,75716.44,0.2,-0.10723,6e-05,14.45361]
[1776421257238,39.87,75716.44,0.2,-0.10723,6e-05,14.45353]
[1776421262488,39.87,75705.79,0.2,-0.10786,6e-05,14.51211]
[1776421268769,39.87,75697.4,0.2,-0.10834,6e-05,14.55728]
[1776421273774,39.87,75698.66,0.2,-0.10825,6e-05,14.54912]
[1776421278729,39.87,75698.98,0.2,-0.10823,6e-05,14.54651]
[1776421279321,39.87,75698.87,0.2,-0.10823,6e-05,14.54694]
[1776421282015,39.86,75710.99,0.2,-0.10751,6e-05,14.47898]
[1776421287087,39.86,75712.25,0.2,-0.10743,6e-05,14.47145]
[1776421291613,39.86,75713.15,0.2,-0.10737,6e-05,14.46609]
[1776421291694,39.86,75713.15,0.2,-0.10735,6e-05,14.46281]
[1776421294013,39.86,75716.77,0.2,-0.10713,6e-05,14.44253]
[1776421294795,39.86,75720.11,0.2,-0.10694,6e-05,14.42399]
[1776421300720,39.86,75718.2,0.2,-0.10705,6e-05,14.4344]
[1776421301484,39.86,75718.2,0.2,-0.10705,6e-05,14.4344]
[1776421301724,39.86,75718.2,0.2,-0.10705,6e-05,14.43436]
[1776421306807,39.86,75719.59,0.2,-0.10696,6e-05,14.42638]
[1776421311594,39.86,75722.45,0.2,-0.10679,6e-05,14.41045]
[1776421311794,39.86,75722.45,0.2,-0.10679,6e-05,14.41045]
[1776421317820,39.86,75723.9,0.2,-0.10671,6e-05,14.40239]
[1776421322825,39.86,75718.18,0.2,-0.10704,6e-05,14.43409]
[1776421327830,39.86,75716.64,0.2,-0.10713,6e-05,14.44238]
[1776421333835,39.86,75714.44,0.2,-0.10726,6e-05,14.45422]
[1776421338840,39.86,75714.9,0.2,-0.10723,6e-05,14.45128]
[1776421339536,39.86,75714.9,0.2,-0.10723,6e-05,14.45128]
[1776421339714,39.86,75714.9,0.2,-0.10723,6e-05,14.45128]
[1776421339746,39.86,75714.9,0.2,-0.10723,6e-05,14.45121]
[1776421344847,39.85,75708.04,0.2,-0.1076,6e-05,14.48666]
[1776421348732,39.85,75710.45,0.2,-0.10744,6e-05,14.47075]
[1776421354369,39.84,75713.36,0.2,-0.10717,6e-05,14.44454]
[1776421359862,39.83,75710.86,0.2,-0.10727,6e-05,14.45351]
[1776421360851,39.83,75710.86,0.2,-0.10727,6e-05,14.45351]
[1776421365868,39.82,75718.91,0.2,-0.10678,6e-05,14.40705]
[1776421369041,39.82,75722.27,0.2,-0.10657,6e-05,14.38766]
[1776421374733,39.82,75723.77,0.2,-0.10647,6e-05,14.37813]
[1776421374953,39.82,75723.77,0.2,-0.10647,6e-05,14.3779]
[1776421378881,39.82,75707.8,0.2,-0.1074,6e-05,14.46561]
[1776421383886,39.82,75712.97,0.2,-0.10708,6e-05,14.4352]
[1776421388891,39.81,75714.32,0.2,-0.10698,6e-05,14.42615]
[1776421391875,39.81,75714.34,0.2,-0.10698,6e-05,14.42549]
[1776421396899,39.8,75713.46,0.2,-0.10696,6e-05,14.42336]
[1776421397535,39.8,75713.46,0.2,-0.10696,6e-05,14.42336]
[1776421398435,39.79,75713.46,0.2,-0.10693,6e-05,14.42045]
[1776421400663,39.78,75713.46,0.2,-0.10686,6e-05,14.41441]
[1776421403666,39.78,75709.87,0.2,-0.10707,6e-05,14.4335]
[1776421405635,39.78,75709.93,0.2,-0.10706,6e-05,14.43255]
[1776421405730,39.78,75709.93,0.2,-0.10705,6e-05,14.43224]
[1776421407663,39.78,75709.48,0.2,-0.10708,6e-05,14.43449]
[1776421412916,39.77,75708.55,0.2,-0.10708,6e-05,14.43344]
[1776421415544,39.77,75707.51,0.2,-0.10713,6e-05,14.43802]
[1776421415590,39.77,75707.51,0.2,-0.10712,6e-05,14.43743]
[1776421416339,39.77,75707.51,0.2,-0.10712,6e-05,14.43743]
[1776421417788,39.77,75707.54,0.2,-0.10712,6e-05,14.43668]
[1776421418231,39.77,75707.54,0.2,-0.10711,6e-05,14.4363]
[1776421419864,39.77,75698.47,0.2,-0.10765,6e-05,14.4865]
[1776421419923,39.77,75695.2,0.2,-0.10784,6e-05,14.50435]
[1776421424929,39.76,75705.2,0.2,-0.10723,6e-05,14.44686]
[1776421429934,39.76,75705.27,0.2,-0.10721,6e-05,14.44493]
[1776421434081,39.76,75705.4,0.2,-0.10719,6e-05,14.44293]
[1776421435490,39.76,75706.04,0.2,-0.10714,6e-05,14.43907]
[1776421440346,39.75,75712.23,0.2,-0.10675,6e-05,14.40185]
[1776421440430,39.75,75712.23,0.2,-0.10675,6e-05,14.40185]
[1776421445950,39.75,75707.48,0.2,-0.107,6e-05,14.42499]
[1776421450955,39.74,75703.83,0.2,-0.10719,6e-05,14.44269]
[1776421455960,39.74,75700.68,0.2,-0.10736,6e-05,14.45864]
[1776421460965,39.74,75706.35,0.2,-0.10701,6e-05,14.42562]
[1776421464234,39.73,75705.75,0.2,-0.10703,6e-05,14.4281]
[1776421464559,39.73,75705.75,0.2,-0.10703,6e-05,14.4281]
[1776421470905,39.73,75719.0,0.2,-0.10622,6e-05,14.3511]
[1776421475940,39.72,75720.72,0.2,-0.10607,6e-05,14.33611]
[1776421477594,39.72,75719.59,0.2,-0.10613,6e-05,14.34193]
[1776421478328,39.72,75719.59,0.2,-0.10613,6e-05,14.34147]
[1776421483988,39.72,75712.02,0.2,-0.10656,6e-05,14.38193]
[1776421488993,39.72,75713.25,0.2,-0.10648,6e-05,14.37407]
[1776421493998,39.72,75713.39,0.2,-0.10646,6e-05,14.37234]
[1776421497815,39.72,75715.5,0.2,-0.10633,6e-05,14.36003]
[1776421499118,39.71,75715.47,0.2,-0.10633,6e-05,14.35986]
[1776421500397,39.71,75715.47,0.2,-0.10632,6e-05,14.35969]
[1776421506011,39.71,75716.72,0.2,-0.10624,6e-05,14.3517]
[1776421511017,39.71,75723.41,0.2,-0.10584,6e-05,14.31391]
[1776421516022,39.71,75723.48,0.2,-0.10583,6e-05,14.31303]
[1776421521031,39.71,75723.9,0.2,-0.10579,6e-05,14.30925]
[1776421526036,39.7,75724.72,0.2,-0.10572,6e-05,14.30276]
[1776421531110,39.7,75724.74,0.2,-0.1057,6e-05,14.30071]
[1776421531317,39.7,75724.74,0.2,-0.1057,6e-05,14.30071]
[1776421531436,39.7,75724.74,0.2,-0.1057,6e-05,14.30071]
[1776421531463,39.7,75724.74,0.2,-0.1057,6e-05,14.30071]
[1776421531473,39.7,75724.74,0.2,-0.10568,6e-05,14.29714]
[1776421536045,39.7,75741.26,0.2,-0.1047,6e-05,14.20422]
[1776421537873,39.7,75741.03,0.2,-0.10471,6e-05,14.20526]
[1776421537965,39.7,75741.03,0.2,-0.10471,6e-05,14.20501]
[1776421539890,39.7,75739.71,0.2,-0.10478,6e-05,14.21208]
[1776421542006,39.7,75739.71,0.2,-0.10478,6e-05,14.21158]
[1776421542051,39.69,75736.59,0.2,-0.10496,6e-05,14.2286]
[1776421543913,39.69,75733.93,0.2,-0.10511,6e-05,14.24311]
[1776421543955,39.69,75733.93,0.2,-0.10511,6e-05,14.24311]
[1776421544015,39.69,75733.93,0.2,-0.10511,6e-05,14.24279]
[1776421548055,39.69,75725.77,0.2,-0.10557,6e-05,14.28708]
[1776421548225,39.69,75725.61,0.2,-0.10558,6e-05,14.2876]
[1776421550082,39.69,75725.99,0.2,-0.10555,6e-05,14.28474]
[1776421556069,39.69,75705.28,0.2,-0.10675,6e-05,14.39838]
[1776421561074,39.68,75702.96,0.2,-0.10686,6e-05,14.40868]
[1776421565116,39.68,75694.39,0.2,-0.10736,6e-05,14.45511]
[1776421565144,39.68,75694.39,0.2,-0.10736,6e-05,14.45511]
[1776421566070,39.68,75694.39,0.2,-0.10736,6e-05,14.45477]
[1776421568081,39.68,75680.0,0.2,-0.10821,6e-05,14.53445]
[1776421571288,39.68,75676.48,0.2,-0.10841,6e-05,14.55311]
[1776421572085,39.67,75675.32,0.2,-0.10847,6e-05,14.55943]
[1776421574837,39.67,75675.26,0.2,-0.10847,6e-05,14.55941]
[1776421576418,39.67,75675.65,0.2,-0.10845,6e-05,14.55689]
[1776421576519,39.67,75675.65,0.2,-0.10845,6e-05,14.55672]
[1776421578471,39.67,75675.7,0.2,-0.10844,6e-05,14.55627]
[1776421578659,39.67,75675.7,0.2,-0.10844,6e-05,14.5561]
[1776421579303,39.67,75675.7,0.2,-0.10844,6e-05,14.5561]
[1776421580092,39.67,75675.76,0.2,-0.10843,6e-05,14.55559]
[1776421583645,39.67,75668.94,0.2,-0.10884,6e-05,14.59319]
[1776421589101,39.67,75662.96,0.2,-0.10918,6e-05,14.6252]
[1776421594106,39.67,75663.53,0.2,-0.10911,6e-05,14.61748]
[1776421600112,39.66,75664.82,0.2,-0.10902,6e-05,14.60871]
[1776421605117,39.66,75645.21,0.2,-0.11019,6e-05,14.71733]
[1776421610121,39.66,75645.31,0.2,-0.11016,6e-05,14.71475]
[1776421616127,39.65,75642.18,0.2,-0.11033,6e-05,14.72987]
[1776421621132,39.65,75644.33,0.2,-0.11018,6e-05,14.71577]
[1776421626137,39.64,75643.29,0.2,-0.11022,6e-05,14.71961]
[1776421632143,39.64,75646.39,0.2,-0.11001,6e-05,14.69991]
[1776421638149,39.64,75648.9,0.2,-0.10983,6e-05,14.68361]
[1776421644117,39.63,75650.0,0.2,-0.10974,6e-05,14.67538]
[1776421650159,39.63,75650.82,0.2,-0.10967,6e-05,14.66879]
[1776421655166,39.63,75650.6,0.2,-0.10965,6e-05,14.66525]
[1776421660171,39.62,75647.59,0.2,-0.10981,6e-05,14.68051]
[1776421666177,39.62,75649.25,0.2,-0.10969,6e-05,14.66919]
[1776421670088,39.62,75650.15,0.2,-0.10963,6e-05,14.66319]
[1776421672226,39.62,75651.16,0.2,-0.10956,6e-05,14.65659]
[1776421672479,39.62,75651.16,0.2,-0.10956,6e-05,14.65659]
[1776421674052,39.61,75651.16,0.2,-0.10956,6e-05,14.65626]
[1776421674105,39.61,75651.16,0.2,-0.10956,6e-05,14.65626]
[1776421675944,39.61,75643.9,0.2,-0.10999,6e-05,14.69639]
[1776421678976,39.61,75641.92,0.2,-0.1101,6e-05,14.7064]
[1776421679009,39.61,75641.92,0.2,-0.11009,6e-05,14.70604]
[1776421681197,39.61,75626.32,0.2,-0.11104,6e-05,14.79328]
[1776421684210,39.61,75625.83,0.2,-0.11105,6e-05,14.79449]
[1776421688176,39.6,75623.13,0.2,-0.1112,6e-05,14.80822]
[1776421688204,39.6,75621.31,0.2,-0.11131,6e-05,14.81796]
[1776421691648,39.6,75618.69,0.2,-0.11145,6e-05,14.83165]
[1776421691814,39.6,75618.69,0.2,-0.11145,6e-05,14.83165]
[1776421691876,39.6,75618.69,0.2,-0.11145,6e-05,14.83165]
[1776421692210,39.6,75618.69,0.2,-0.11145,6e-05,14.83165]
[1776421692253,39.6,75618.69,0.2,-0.11145,6e-05,14.83138]
[1776421692600,39.6,75618.69,0.2,-0.11145,6e-05,14.83138]
[1776421692701,39.6,75618.69,0.2,-0.11145,6e-05,14.8311]
[1776421694210,39.6,75601.03,0.2,-0.11253,6e-05,14.93052]
[1776421694368,39.6,75601.03,0.2,-0.11253,6e-05,14.93052]
[1776421695170,39.6,75601.03,0.2,-0.11253,6e-05,14.93052]
[1776421698347,39.6,75596.22,0.2,-0.11281,6e-05,14.95627]
[1776421704220,39.59,75586.19,0.2,-0.11342,6e-05,15.01155]
[1776421709225,39.59,75587.93,0.2,-0.1133,6e-05,15.00037]
[1776421714230,39.59,75588.49,0.2,-0.11323,6e-05,14.9929]
[1776421714592,39.59,75588.49,0.2,-0.11323,6e-05,14.9929]
[1776421714660,39.59,75588.49,0.2,-0.11323,6e-05,14.9929]
[1776421715039,39.59,75588.49,0.2,-0.11323,6e-05,14.9929]
[1776421715064,39.59,75588.49,0.2,-0.11323,6e-05,14.99266]
[1776421715546,39.59,75588.49,0.2,-0.11323,6e-05,14.99266]
[1776421716050,39.59,75588.49,0.2,-0.11323,6e-05,14.99266]
[1776421716159,39.59,75588.49,0.2,-0.11323,6e-05,14.99266]
[1776421716962,39.59,75588.49,0.2,-0.11323,6e-05,14.99266]
[1776421717245,39.59,75452.84,0.2,-0.12188,7e-05,15.76636]
[1776421717681,39.59,75452.84,0.2,-0.12188,7e-05,15.76636]
[1776421717830,39.59,75452.84,0.2,-0.12188,7e-05,15.76636]
[1776421718144,39.59,75452.84,0.2,-0.12188,7e-05,15.76636]
[1776421718190,39.56,75452.84,0.2,-0.12175,7e-05,15.75428]
[1776421718352,39.56,75452.84,0.2,-0.12175,7e-05,15.75428]
[1776421718672,39.56,75452.84,0.2,-0.12175,7e-05,15.75428]
[1776421719030,39.56,75452.84,0.2,-0.12175,7e-05,15.75428]
[1776421719249,39.56,75339.35,0.2,-0.12935,7e-05,16.40974]
[1776421719341,39.56,75339.35,0.2,-0.12935,7e-05,16.40974]
[1776421719853,39.56,75339.35,0.2,-0.12935,7e-05,16.40974]
[1776421720232,39.56,75339.35,0.2,-0.12934,7e-05,16.40911]
[1776421720386,39.56,75339.35,0.2,-0.12934,7e-05,16.40911]
[1776421720542,39.56,75339.35,0.2,-0.12934,7e-05,16.40911]
[1776421720689,39.56,75339.35,0.2,-0.12934,7e-05,16.40911]
[1776421720770,39.56,75339.35,0.2,-0.12934,7e-05,16.40911]
[1776421721157,39.56,75339.35,0.2,-0.12934,7e-05,16.40911]
[1776421721247,39.56,75339.35,0.2,-0.12933,7e-05,16.40855]
[1776421722254,39.56,75325.34,0.2,-0.13029,7e-05,16.48925]
[1776421722277,39.56,75325.34,0.2,-0.13029,7e-05,16.48925]
[1776421722713,39.56,75325.34,0.2,-0.13029,7e-05,16.48925]
[1776421723255,39.56,75337.05,0.2,-0.12948,7e-05,16.42128]
[1776421723572,39.56,75337.05,0.2,-0.12948,7e-05,16.42128]
[1776421723648,39.56,75337.05,0.2,-0.12948,7e-05,16.42128]
[1776421723683,39.56,75337.05,0.2,-0.12948,7e-05,16.42128]
[1776421723886,39.56,75337.05,0.2,-0.12948,7e-05,16.42077]
[1776421724808,39.56,75337.05,0.2,-0.12948,7e-05,16.42077]
[1776421725027,39.56,75337.05,0.2,-0.12947,7e-05,16.4202]
[1776421725709,39.56,75295.88,0.2,-0.13231,7e-05,16.65939]
[1776421726529,39.56,75295.88,0.2,-0.13231,7e-05,16.65939]
[1776421727948,39.56,75298.02,0.2,-0.13215,7e-05,16.6458]
[1776421728012,39.56,75298.02,0.2,-0.13215,7e-05,16.6458]
[1776421728032,39.56,75298.02,0.2,-0.13215,7e-05,16.64525]
[1776421728339,39.56,75298.02,0.2,-0.13215,7e-05,16.64525]
[1776421728870,39.56,75298.02,0.2,-0.13215,7e-05,16.64525]
[1776421728927,39.56,75298.02,0.2,-0.13215,7e-05,16.64525]
[1776421728971,39.55,75298.02,0.2,-0.13214,7e-05,16.64472]
[1776421729317,39.55,75298.02,0.2,-0.13214,7e-05,16.64472]
[1776421729513,39.55,75298.02,0.2,-0.13214,7e-05,16.64472]
[1776421729653,39.55,75298.02,0.2,-0.13214,7e-05,16.64472]
[1776421729690,39.55,75298.02,0.2,-0.13214,7e-05,16.64472]
[1776421729715,39.55,75298.02,0.2,-0.13214,7e-05,16.64472]
[1776421729912,39.55,75298.02,0.2,-0.13214,7e-05,16.64472]
[1776421729994,39.55,75298.02,0.2,-0.13214,7e-05,16.64472]
[1776421730002,39.55,75298.02,0.2,-0.13214,7e-05,16.64472]
[1776421730043,39.55,75298.02,0.2,-0.13213,7e-05,16.64405]
[1776421731270,39.55,75282.99,0.2,-0.13318,7e-05,16.73156]
[1776421733753,39.55,75282.99,0.2,-0.13317,7e-05,16.73029]
[1776421734042,39.55,75282.99,0.2,-0.13315,7e-05,16.72898]
[1776421734466,39.55,75282.99,0.2,-0.13315,7e-05,16.72898]
[1776421734747,39.55,75282.99,0.2,-0.13315,7e-05,16.72898]
[1776421735163,39.55,75282.99,0.2,-0.13314,7e-05,16.72831]
[1776421735464,39.55,75282.99,0.2,-0.13314,7e-05,16.72831]
[1776421736247,39.55,75282.99,0.2,-0.13314,7e-05,16.72831]
[1776421736278,39.53,75320.0,0.2,-0.13048,7e-05,16.50475]
[1776421736451,39.53,75320.0,0.2,-0.13048,7e-05,16.50475]
[1776421736979,39.53,75320.0,0.2,-0.13048,7e-05,16.50475]
[1776421736998,39.53,75320.0,0.2,-0.13047,7e-05,16.50418]
[1776421737799,39.53,75320.0,0.2,-0.13047,7e-05,16.50418]
[1776421737856,39.53,75320.0,0.2,-0.13047,7e-05,16.50418]
[1776421739023,39.53,75320.0,0.2,-0.13046,7e-05,16.50356]
[1776421739117,39.53,75320.0,0.2,-0.13046,7e-05,16.50302]
[1776421740152,39.53,75320.0,0.2,-0.13046,7e-05,16.50302]
[1776421740235,39.53,75320.0,0.2,-0.13045,7e-05,16.50229]
[1776421740400,39.53,75320.0,0.2,-0.13045,7e-05,16.50229]
[1776421741283,39.52,75393.63,0.2,-0.12544,7e-05,16.0747]
[1776421743456,39.52,75400.8,0.2,-0.12494,7e-05,16.03197]
[1776421744286,39.52,75396.62,0.2,-0.12521,7e-05,16.05544]
[1776421745443,39.52,75392.7,0.2,-0.12547,7e-05,16.07737]
[1776421745706,39.52,75392.7,0.2,-0.12547,7e-05,16.07737]
[1776421749329,39.51,75386.21,0.2,-0.12587,7e-05,16.11209]
[1776421750292,39.51,75389.13,0.2,-0.12567,7e-05,16.09447]
[1776421752717,39.51,75390.45,0.2,-0.12556,7e-05,16.08541]
[1776421753295,39.51,75387.51,0.2,-0.12575,7e-05,16.10171]
[1776421753501,39.51,75387.51,0.2,-0.12575,7e-05,16.10171]
[1776421753655,39.51,75387.51,0.2,-0.12575,7e-05,16.10171]
[1776421755416,39.51,75388.97,0.2,-0.12564,7e-05,16.09182]
[1776421755776,39.51,75388.97,0.2,-0.12564,7e-05,16.09182]
[1776421757299,39.5,75405.48,0.2,-0.12452,7e-05,15.99488]
[1776421762962,39.5,75399.03,0.2,-0.12492,7e-05,16.02956]
[1776421763528,39.49,75400.65,0.2,-0.1248,7e-05,16.01895]
[1776421765557,39.49,75402.48,0.2,-0.12466,7e-05,16.00664]
[1776421766313,39.49,75405.54,0.2,-0.12445,7e-05,15.98837]
[1776421771319,39.48,75402.81,0.2,-0.12456,7e-05,15.99677]
[1776421772591,39.48,75403.19,0.2,-0.12453,7e-05,15.99374]
[1776421772744,39.48,75403.19,0.2,-0.12453,7e-05,15.99374]
[1776421773319,39.48,75403.19,0.2,-0.12452,7e-05,15.99291]
[1776421774307,39.48,75403.19,0.2,-0.12452,7e-05,15.99291]
[1776421774322,39.48,75409.8,0.2,-0.12407,7e-05,15.9539]
[1776421777789,39.47,75417.82,0.2,-0.12351,7e-05,15.90544]
[1776421777906,39.47,75417.82,0.2,-0.12351,7e-05,15.90544]
[1776421783654,39.43,75411.22,0.2,-0.12369,7e-05,15.92028]
[1776421783659,39.43,75411.22,0.2,-0.12369,7e-05,15.92028]
[1776421783832,39.43,75411.22,0.2,-0.12369,7e-05,15.92028]
[1776421784064,39.43,75411.22,0.2,-0.12369,7e-05,15.92028]
[1776421784150,39.43,75411.22,0.2,-0.12368,7e-05,15.91931]
[1776421784842,39.43,75411.22,0.2,-0.12368,7e-05,15.91931]
[1776421785333,39.41,75406.02,0.2,-0.12392,7e-05,15.93947]
[1776421789680,39.38,75409.38,0.2,-0.12355,7e-05,15.90739]
[1776421789951,39.38,75409.38,0.2,-0.12355,7e-05,15.90739]
[1776421791072,39.37,75415.25,0.2,-0.12307,7e-05,15.86464]
[1776421792016,39.35,75425.08,0.2,-0.12233,7e-05,15.79993]
[1776421792340,39.35,75430.9,0.2,-0.12193,7e-05,15.76553]
[1776421796222,39.35,75429.13,0.2,-0.12203,7e-05,15.7736]
[1776421796297,39.35,75429.13,0.2,-0.12202,7e-05,15.77285]
[1776421797307,39.35,75429.13,0.2,-0.12202,7e-05,15.77285]
[1776421797346,39.34,75425.78,0.2,-0.12223,7e-05,15.79144]
[1776421797427,39.34,75425.78,0.2,-0.12223,7e-05,15.79144]
[1776421797468,39.34,75425.78,0.2,-0.12223,7e-05,15.79144]
[1776421797537,39.34,75425.78,0.2,-0.12223,7e-05,15.79144]
[1776421798225,39.34,75425.78,0.2,-0.12223,7e-05,15.79144]
[1776421798410,39.34,75425.78,0.2,-0.12223,7e-05,15.79144]
[1776421798855,39.34,75425.78,0.2,-0.12223,7e-05,15.79144]
[1776421799358,39.33,75306.56,0.2,-0.13021,7e-05,16.47729]
[1776421800572,39.33,75306.56,0.2,-0.13021,7e-05,16.47729]
[1776421800769,39.33,75306.56,0.2,-0.13021,7e-05,16.47729]
[1776421801096,39.33,75306.56,0.2,-0.13021,7e-05,16.47729]
[1776421801242,39.33,75306.56,0.2,-0.13021,7e-05,16.47729]
[1776421801416,39.33,75306.56,0.2,-0.13021,7e-05,16.47729]
[1776421801864,39.33,75306.56,0.2,-0.13021,7e-05,16.47729]
[1776421802171,39.33,75306.56,0.2,-0.13021,7e-05,16.47729]
[1776421802361,39.33,75256.58,0.2,-0.13369,7e-05,16.76781]
[1776421802835,39.33,75256.58,0.2,-0.13369,7e-05,16.76781]
[1776421802846,39.33,75256.58,0.2,-0.13369,7e-05,16.76781]
[1776421803362,39.32,75263.65,0.2,-0.13318,7e-05,16.72602]
[1776421804554,39.32,75263.65,0.2,-0.13318,7e-05,16.72566]
[1776421804640,39.32,75263.65,0.2,-0.13318,7e-05,16.72566]
[1776421806365,39.32,75265.43,0.2,-0.13305,7e-05,16.71492]
[1776421806439,39.32,75259.69,0.2,-0.13345,7e-05,16.74835]
[1776421806980,39.32,75259.69,0.2,-0.13345,7e-05,16.74835]
[1776421807285,39.32,75259.69,0.2,-0.13345,7e-05,16.74816]
[1776421808475,39.32,75255.34,0.2,-0.13375,7e-05,16.77342]
[1776421809368,39.32,75246.48,0.2,-0.13438,7e-05,16.82509]
[1776421809517,39.32,75246.48,0.2,-0.13438,7e-05,16.82509]
[1776421809551,39.32,75246.48,0.2,-0.13438,7e-05,16.82509]
[1776421809559,39.32,75246.48,0.2,-0.13438,7e-05,16.82509]
[1776421810628,39.32,75247.38,0.2,-0.13431,7e-05,16.81952]
[1776421811370,39.32,75244.35,0.2,-0.13452,7e-05,16.83705]
[1776421812386,39.32,75244.35,0.2,-0.13452,7e-05,16.83682]
[1776421812620,39.32,75244.35,0.2,-0.13452,7e-05,16.83682]
[1776421813544,39.32,75244.35,0.2,-0.13452,7e-05,16.8366]
[1776421813552,39.32,75244.35,0.2,-0.13452,7e-05,16.8366]
[1776421813801,39.32,75244.35,0.2,-0.13452,7e-05,16.8366]
[1776421814320,39.32,75244.35,0.2,-0.13452,7e-05,16.8366]
[1776421814935,39.32,75244.35,0.2,-0.13451,7e-05,16.8364]
[1776421815343,39.32,75244.35,0.2,-0.13451,7e-05,16.83615]
[1776421815740,39.32,75244.35,0.2,-0.13451,7e-05,16.83615]
[1776421816065,39.32,75244.35,0.2,-0.13451,7e-05,16.83615]
[1776421816350,39.32,75244.35,0.2,-0.13451,7e-05,16.83591]
[1776421821385,39.32,75241.99,0.2,-0.13466,7e-05,16.84805]
[1776421823101,39.31,75239.58,0.2,-0.13482,7e-05,16.86183]
[1776421823398,39.31,75239.58,0.2,-0.13482,7e-05,16.86146]
[1776421827560,39.3,75251.45,0.2,-0.13392,7e-05,16.78662]
[1776421828837,39.3,75251.45,0.2,-0.13391,7e-05,16.78631]
[1776421828973,39.3,75251.45,0.2,-0.13391,7e-05,16.78631]
[1776421830409,39.3,75267.1,0.2,-0.1328,7e-05,16.69379]
[1776421831677,39.3,75267.1,0.2,-0.13277,7e-05,16.68994]
[1776421831715,39.3,75267.1,0.2,-0.13277,7e-05,16.68994]
[1776421832187,39.3,75267.1,0.2,-0.13277,7e-05,16.68994]
[1776421832203,39.3,75267.1,0.2,-0.13277,7e-05,16.68944]
[1776421833347,39.3,75267.1,0.2,-0.13277,7e-05,16.68944]
[1776421833412,39.28,75307.87,0.2,-0.12984,7e-05,16.44335]
[1776421838120,39.27,75313.59,0.2,-0.12936,7e-05,16.40219]
[1776421838417,39.27,75316.75,0.2,-0.12914,7e-05,16.38336]
[1776421839501,39.27,75316.75,0.2,-0.12914,7e-05,16.38336]
[1776421840422,39.27,75316.97,0.2,-0.12912,7e-05,16.38179]
[1776421840860,39.27,75316.97,0.2,-0.12912,7e-05,16.38179]
[1776421840960,39.27,75316.97,0.2,-0.12912,7e-05,16.38179]
[1776421841077,39.27,75316.97,0.2,-0.12912,7e-05,16.38179]
[1776421841720,39.27,75316.97,0.2,-0.12911,7e-05,16.38145]
[1776421841774,39.27,75316.97,0.2,-0.12911,7e-05,16.38145]
[1776421842237,39.27,75316.97,0.2,-0.12911,7e-05,16.38145]
[1776421842334,39.27,75316.97,0.2,-0.12911,7e-05,16.38109]
[1776421843425,39.27,75331.13,0.2,-0.12813,7e-05,16.29762]
[1776421843752,39.27,75331.13,0.2,-0.12813,7e-05,16.29762]
[1776421844426,39.26,75332.67,0.2,-0.12801,7e-05,16.28791]
[1776421845831,39.26,75332.67,0.2,-0.12801,7e-05,16.28791]
[1776421847504,39.26,75344.06,0.2,-0.12721,7e-05,16.21959]
[1776421849091,39.26,75342.01,0.2,-0.12735,7e-05,16.23092]
[1776421851093,39.26,75338.68,0.2,-0.12757,7e-05,16.24972]
[1776421851417,39.26,75338.68,0.2,-0.12757,7e-05,16.24972]
[1776421851479,39.26,75338.68,0.2,-0.12757,7e-05,16.24972]
[1776421851580,39.26,75338.68,0.2,-0.12757,7e-05,16.24972]
[1776421851631,39.26,75338.68,0.2,-0.12757,7e-05,16.24972]
[1776421851732,39.26,75338.68,0.2,-0.12756,7e-05,16.24909]
[1776421852119,39.26,75338.68,0.2,-0.12756,7e-05,16.24909]
[1776421852170,39.26,75338.68,0.2,-0.12756,7e-05,16.24909]
[1776421852762,39.26,75338.68,0.2,-0.12756,7e-05,16.24909]
[1776421853057,39.26,75338.68,0.2,-0.12756,7e-05,16.24909]
[1776421853226,39.26,75338.68,0.2,-0.12756,7e-05,16.24909]
[1776421853357,39.26,75338.68,0.2,-0.12756,7e-05,16.24909]
[1776421853387,39.25,75338.68,0.2,-0.12755,7e-05,16.24805]
[1776421854323,39.25,75338.68,0.2,-0.12755,7e-05,16.24805]
[1776421854433,39.25,75338.68,0.2,-0.12755,7e-05,16.24805]
[1776421854436,39.25,75266.93,0.2,-0.13252,7e-05,16.66767]
[1776421854808,39.25,75266.93,0.2,-0.13252,7e-05,16.66767]
[1776421855196,39.25,75266.93,0.2,-0.13252,7e-05,16.66767]
[1776421855429,39.25,75266.93,0.2,-0.13251,7e-05,16.66732]
[1776421856961,39.25,75255.55,0.2,-0.13331,7e-05,16.73346]
[1776421857062,39.25,75255.55,0.2,-0.1333,7e-05,16.73306]
[1776421859019,39.25,75246.34,0.2,-0.13395,7e-05,16.78673]
[1776421859345,39.25,75246.34,0.2,-0.13394,7e-05,16.78632]
[1776421860583,39.25,75247.02,0.2,-0.13389,7e-05,16.78195]
[1776421861143,39.25,75247.02,0.2,-0.13389,7e-05,16.78195]
[1776421861291,39.25,75247.02,0.2,-0.13389,7e-05,16.78195]
[1776421861388,39.25,75247.02,0.2,-0.13389,7e-05,16.78195]
[1776421861807,39.25,75247.02,0.2,-0.13389,7e-05,16.78195]
[1776421862450,39.25,75230.46,0.2,-0.13505,7e-05,16.87796]
[1776421865651,39.24,75223.42,0.2,-0.13554,7e-05,16.91823]
[1776421866109,39.24,75223.42,0.2,-0.13554,7e-05,16.91823]
[1776421866455,39.24,75217.19,0.2,-0.13598,7e-05,16.95445]
[1776421867405,39.24,75217.19,0.2,-0.13598,7e-05,16.95445]
[1776421868095,39.24,75217.19,0.2,-0.13598,7e-05,16.95445]
[1776421868276,39.24,75217.19,0.2,-0.13598,7e-05,16.95445]
[1776421868364,39.24,75217.19,0.2,-0.13598,7e-05,16.95445]
[1776421868474,39.24,75193.8,0.2,-0.13765,7e-05,17.09127]
[1776421868660,39.24,75193.8,0.2,-0.13765,7e-05,17.09127]
[1776421868676,39.24,75193.8,0.2,-0.13765,7e-05,17.09127]
[1776421869397,39.24,75193.8,0.2,-0.13765,7e-05,17.09127]
[1776421869420,39.24,75193.8,0.2,-0.13765,7e-05,17.09127]
[1776421869721,39.24,75193.8,0.2,-0.13765,7e-05,17.09127]
[1776421870020,39.24,75193.8,0.2,-0.13765,7e-05,17.09127]
[1776421870053,39.24,75193.8,0.2,-0.13765,7e-05,17.09127]
[1776421870209,39.24,75193.8,0.2,-0.13765,7e-05,17.09127]
[1776421870296,39.24,75193.8,0.2,-0.13765,7e-05,17.09127]
[1776421870397,39.24,75193.8,0.2,-0.13764,7e-05,17.09061]
[1776421870551,39.24,75193.8,0.2,-0.13764,7e-05,17.09061]
[1776421871215,39.24,75193.8,0.2,-0.13764,7e-05,17.09007]
[1776421871574,39.24,75193.8,0.2,-0.13764,7e-05,17.09007]
[1776421871765,39.24,75193.8,0.2,-0.13764,7e-05,17.09007]
[1776421872099,39.24,75193.8,0.2,-0.13764,7e-05,17.09007]
[1776421872232,39.24,75193.8,0.2,-0.13763,7e-05,17.08956]
[1776421873480,39.24,75142.2,0.2,-0.14139,7e-05,17.39343]
[1776421874481,39.24,75122.87,0.2,-0.14281,7e-05,17.50704]
[1776421876786,39.23,75122.9,0.2,-0.14274,7e-05,17.50138]
[1776421877161,39.22,75122.9,0.2,-0.14273,7e-05,17.50091]
[1776421879486,39.22,75142.76,0.2,-0.14126,7e-05,17.38286]
[1776421881093,39.22,75142.76,0.2,-0.14126,7e-05,17.38255]
[1776421881488,39.22,75145.83,0.2,-0.14103,7e-05,17.36411]
[1776421882244,39.22,75145.83,0.2,-0.14103,7e-05,17.36411]
[1776421882303,39.22,75145.83,0.2,-0.14103,7e-05,17.36411]
[1776421882400,39.22,75145.83,0.2,-0.14102,7e-05,17.36361]
[1776421882748,39.22,75145.83,0.2,-0.14102,7e-05,17.36361]
[1776421883007,39.22,75145.83,0.2,-0.14102,7e-05,17.36361]
[1776421883080,39.22,75145.83,0.2,-0.14102,7e-05,17.36361]
[1776421883351,39.22,75145.83,0.2,-0.14102,7e-05,17.36361]
[1776421883390,39.21,75145.83,0.2,-0.14094,7e-05,17.35653]
[1776421884492,39.21,75161.22,0.2,-0.13981,7e-05,17.26569]
[1776421884603,39.21,75161.22,0.2,-0.13981,7e-05,17.26569]
[1776421884731,39.21,75161.22,0.2,-0.13981,7e-05,17.26569]
[1776421884894,39.21,75161.22,0.2,-0.13981,7e-05,17.26569]
[1776421885372,39.21,75161.22,0.2,-0.13981,7e-05,17.26569]
[1776421885381,39.21,75161.22,0.2,-0.13981,7e-05,17.26542]
[1776421885505,39.21,75161.22,0.2,-0.13981,7e-05,17.26542]
[1776421885800,39.21,75161.22,0.2,-0.13981,7e-05,17.26542]
[1776421886232,39.21,75161.22,0.2,-0.13981,7e-05,17.26542]
[1776421886386,39.21,75161.22,0.2,-0.13981,7e-05,17.26542]
[1776421886433,39.21,75161.22,0.2,-0.13981,7e-05,17.26542]
[1776421886487,39.21,75161.22,0.2,-0.1398,7e-05,17.26512]
[1776421886674,39.21,75161.22,0.2,-0.1398,7e-05,17.26512]
[1776421887235,39.21,75161.22,0.2,-0.1398,7e-05,17.26512]
[1776421887299,39.2,75161.22,0.2,-0.1398,7e-05,17.26487]
[1776421887673,39.2,75161.22,0.2,-0.1398,7e-05,17.26487]
[1776421887756,39.2,75161.22,0.2,-0.1398,7e-05,17.26487]
[1776421887778,39.2,75161.22,0.2,-0.1398,7e-05,17.26487]
[1776421888038,39.2,75161.22,0.2,-0.1398,7e-05,17.26487]
[1776421890498,39.2,75190.02,0.2,-0.1377,7e-05,17.09407]
[1776421891404,39.2,75190.02,0.2,-0.1377,7e-05,17.09407]
[1776421891414,39.2,75190.02,0.2,-0.1377,7e-05,17.09407]
[1776421892036,39.2,75190.04,0.2,-0.13767,7e-05,17.09033]
[1776421892352,39.2,75190.04,0.2,-0.13767,7e-05,17.09033]
[1776421892364,39.2,75190.04,0.2,-0.13767,7e-05,17.09033]
[1776421892668,39.2,75190.04,0.2,-0.13766,7e-05,17.08998]
[1776421892685,39.2,75190.04,0.2,-0.13766,7e-05,17.08998]
[1776421892997,39.2,75190.04,0.2,-0.13766,7e-05,17.08998]
[1776421893354,39.2,75190.04,0.2,-0.13766,7e-05,17.08998]
[1776421893361,39.2,75190.04,0.2,-0.13766,7e-05,17.08998]
[1776421893362,39.2,75190.04,0.2,-0.13766,7e-05,17.08964]
[1776421894261,39.2,75190.04,0.2,-0.13766,7e-05,17.08964]
[1776421894538,39.2,75190.04,0.2,-0.13766,7e-05,17.08916]
[1776421895503,39.2,75217.13,0.2,-0.13569,7e-05,16.92844]
[1776421896433,39.2,75217.13,0.2,-0.13569,7e-05,16.92844]
[1776421898316,39.2,75217.13,0.2,-0.13569,7e-05,16.92794]
[1776421898327,39.2,75217.13,0.2,-0.13569,7e-05,16.92794]
[1776421902808,39.19,75227.4,0.2,-0.13492,7e-05,16.86483]
[1776421903471,39.19,75227.4,0.2,-0.13492,7e-05,16.86483]
[1776421903512,39.19,75227.21,0.2,-0.13493,7e-05,16.86544]
[1776421903642,39.19,75227.21,0.2,-0.13493,7e-05,16.86544]
[1776421904278,39.19,75227.21,0.2,-0.13493,7e-05,16.86544]
[1776421905514,39.19,75197.55,0.2,-0.13704,7e-05,17.03873]
[1776421908516,39.17,75182.75,0.2,-0.13803,7e-05,17.11923]
[1776421908957,39.17,75182.75,0.2,-0.13803,7e-05,17.11923]
[1776421909190,39.17,75182.75,0.2,-0.13803,7e-05,17.11923]
[1776421912028,39.13,75175.01,0.2,-0.13836,7e-05,17.14549]
[1776421912238,39.13,75175.01,0.2,-0.13836,7e-05,17.14549]
[1776421912965,39.13,75175.01,0.2,-0.13835,7e-05,17.14486]
[1776421913523,39.13,75175.01,0.2,-0.13835,7e-05,17.14426]
[1776421914476,39.13,75175.01,0.2,-0.13835,7e-05,17.14426]
[1776421914533,39.13,75182.85,0.2,-0.13777,7e-05,17.09734]
[1776421916535,39.12,75198.25,0.2,-0.1366,7e-05,17.00142]
[1776421918537,39.11,75211.13,0.2,-0.13562,7e-05,16.92071]
[1776421923558,39.08,75207.92,0.2,-0.13564,7e-05,16.92208]
[1776421923831,39.08,75207.92,0.2,-0.13564,7e-05,16.92208]
[1776421924053,39.08,75207.92,0.2,-0.13564,7e-05,16.92208]
[1776421924486,39.08,75207.92,0.2,-0.13564,7e-05,16.92208]
[1776421924753,39.06,75207.92,0.2,-0.13557,7e-05,16.91568]
[1776421925429,39.06,75207.92,0.2,-0.13557,7e-05,16.91568]
[1776421925960,39.06,75207.92,0.2,-0.13557,7e-05,16.91568]
[1776421926055,39.06,75207.92,0.2,-0.13557,7e-05,16.91568]
[1776421926225,39.06,75207.92,0.2,-0.13557,7e-05,16.91568]
[1776421926834,39.06,75207.92,0.2,-0.13557,7e-05,16.91544]
[1776421927258,39.06,75207.92,0.2,-0.13557,7e-05,16.91544]
[1776421928052,39.06,75207.92,0.2,-0.13556,7e-05,16.91512]
[1776421929285,39.06,75220.03,0.2,-0.13469,7e-05,16.84325]
[1776421929989,39.06,75220.03,0.2,-0.13469,7e-05,16.84292]
[1776421930096,39.06,75220.03,0.2,-0.13469,7e-05,16.84292]
[1776421930565,39.06,75221.02,0.2,-0.13461,7e-05,16.83647]
[1776421931420,39.06,75221.02,0.2,-0.13461,7e-05,16.83647]
[1776421932028,39.06,75221.02,0.2,-0.1346,7e-05,16.83582]
[1776421932567,39.06,75225.66,0.2,-0.13426,7e-05,16.80778]
[1776421934672,39.06,75224.98,0.2,-0.1343,7e-05,16.81061]
[1776421935570,39.05,75224.22,0.2,-0.13435,7e-05,16.81443]
[1776421936083,39.05,75224.22,0.2,-0.13435,7e-05,16.81443]
[1776421936571,39.05,75226.83,0.2,-0.13415,7e-05,16.79845]
[1776421937268,39.05,75226.83,0.2,-0.13415,7e-05,16.79845]
[1776421937301,39.05,75226.83,0.2,-0.13415,7e-05,16.79845]
[1776421937333,39.05,75226.83,0.2,-0.13415,7e-05,16.79786]
[1776421941968,39.05,75223.54,0.2,-0.13435,7e-05,16.81486]
[1776421942577,39.05,75223.96,0.2,-0.13432,7e-05,16.81176]
[1776421943041,39.05,75223.96,0.2,-0.13432,7e-05,16.81176]
[1776421947582,39.04,75238.24,0.2,-0.13327,7e-05,16.72471]
[1776421952587,39.04,75242.73,0.2,-0.1329,7e-05,16.6922]
[1776421957130,39.03,75241.05,0.2,-0.13299,7e-05,16.70025]
[1776421957161,39.03,75241.05,0.2,-0.13299,7e-05,16.70025]
[1776421957592,39.03,75239.46,0.2,-0.1331,7e-05,16.70916]
[1776421957834,39.03,75239.46,0.2,-0.1331,7e-05,16.70916]
[1776421957983,39.03,75239.46,0.2,-0.1331,7e-05,16.70916]
[1776421958593,39.03,75235.78,0.2,-0.13336,7e-05,16.7304]
[1776421959171,39.03,75235.78,0.2,-0.13336,7e-05,16.7304]
[1776421959594,39.03,75227.78,0.2,-0.13392,7e-05,16.77708]
[1776421959997,39.03,75227.78,0.2,-0.13392,7e-05,16.77708]
[1776421960217,39.03,75227.78,0.2,-0.13392,7e-05,16.77708]
[1776421960438,39.03,75227.78,0.2,-0.13392,7e-05,16.77708]
[1776421960510,39.03,75227.78,0.2,-0.13392,7e-05,16.77708]
[1776421961596,39.01,75206.38,0.2,-0.13536,7e-05,16.8957]
[1776421961896,39.01,75206.38,0.2,-0.13536,7e-05,16.8957]
[1776421961923,39.01,75206.38,0.2,-0.13536,7e-05,16.8957]
[1776421962597,39.0,75201.2,0.2,-0.13564,7e-05,16.91879]
[1776421964103,38.98,75203.99,0.2,-0.13536,7e-05,16.89512]
[1776421964691,38.98,75206.44,0.2,-0.13517,7e-05,16.87992]
[1776421964710,38.98,75206.44,0.2,-0.13517,7e-05,16.87992]
[1776421965601,38.98,75209.96,0.2,-0.13491,7e-05,16.85844]
[1776421966711,38.98,75221.74,0.2,-0.13406,7e-05,16.78816]
[1776421966733,38.98,75221.74,0.2,-0.13406,7e-05,16.78816]
[1776421966778,38.98,75221.74,0.2,-0.13406,7e-05,16.78816]
[1776421967602,38.98,75224.07,0.2,-0.13389,7e-05,16.77384]
[1776421967612,38.98,75224.07,0.2,-0.13389,7e-05,16.77384]
[1776421968603,38.98,75225.38,0.2,-0.13379,7e-05,16.76554]
[1776421971277,38.98,75233.73,0.2,-0.13319,7e-05,16.71523]
[1776421971606,38.98,75231.36,0.2,-0.13335,7e-05,16.72873]
[1776421973029,38.97,75231.39,0.2,-0.13334,7e-05,16.72807]
[1776421973608,38.97,75235.13,0.2,-0.13307,7e-05,16.70552]
[1776421974609,38.97,75247.76,0.2,-0.13217,7e-05,16.63054]
[1776421974867,38.97,75247.76,0.2,-0.13217,7e-05,16.63054]
[1776421975513,38.97,75247.76,0.2,-0.13217,7e-05,16.63019]
[1776421978857,38.97,75247.38,0.2,-0.13218,7e-05,16.6314]
[1776421982327,38.97,75247.38,0.2,-0.13217,7e-05,16.63039]
[1776421982729,38.97,75247.38,0.2,-0.13217,7e-05,16.63005]
[1776421983092,38.97,75247.38,0.2,-0.13217,7e-05,16.63005]
[1776421984915,38.97,75247.38,0.2,-0.13216,7e-05,16.62921]
[1776421990618,38.96,75254.13,0.2,-0.13166,7e-05,16.5874]
[1776421992629,38.96,75254.13,0.2,-0.13166,7e-05,16.58711]
[1776421995127,38.96,75252.69,0.2,-0.13175,7e-05,16.59462]
[1776421995633,38.96,75235.55,0.2,-0.13295,7e-05,16.69552]
[1776422000638,38.96,75247.83,0.2,-0.13206,7e-05,16.62099]
[1776422005077,38.95,75257.83,0.2,-0.13135,7e-05,16.56088]
[1776422005247,38.95,75257.83,0.2,-0.13135,7e-05,16.56088]
[1776422005326,38.95,75257.83,0.2,-0.13135,7e-05,16.56088]
[1776422005360,38.95,75257.83,0.2,-0.13135,7e-05,16.56088]
[1776422005419,38.95,75257.83,0.2,-0.13135,7e-05,16.56088]
[1776422007335,38.95,75257.83,0.2,-0.13134,7e-05,16.56047]
[1776422007498,38.95,75257.83,0.2,-0.13134,7e-05,16.56047]
[1776422007645,38.95,75264.72,0.2,-0.13085,7e-05,16.51958]
[1776422008147,38.95,75264.72,0.2,-0.13085,7e-05,16.51958]
[1776422008646,38.95,75241.24,0.2,-0.13251,7e-05,16.6582]
[1776422010435,38.95,75230.19,0.2,-0.13329,7e-05,16.72331]
[1776422010482,38.95,75230.19,0.2,-0.13329,7e-05,16.72331]
[1776422010516,38.95,75230.19,0.2,-0.13329,7e-05,16.72331]
[1776422010541,38.95,75230.19,0.2,-0.13329,7e-05,16.72308]
[1776422010716,38.95,75230.19,0.2,-0.13329,7e-05,16.72308]
[1776422010758,38.95,75230.19,0.2,-0.13329,7e-05,16.72308]
[1776422010788,38.95,75230.19,0.2,-0.13329,7e-05,16.72308]
[1776422011649,38.95,75230.5,0.2,-0.13324,7e-05,16.7177]
[1776422011768,38.95,75230.5,0.2,-0.13324,7e-05,16.7177]
[1776422011833,38.95,75230.5,0.2,-0.13324,7e-05,16.7177]
[1776422012650,38.95,75231.11,0.2,-0.1332,7e-05,16.7139]
[1776422013381,38.95,75231.11,0.2,-0.1332,7e-05,16.7139]
[1776422013467,38.95,75231.11,0.2,-0.1332,7e-05,16.7139]
[1776422015653,38.95,75255.86,0.2,-0.13144,7e-05,16.56719]
[1776422016113,38.95,75255.86,0.2,-0.13144,7e-05,16.56719]
[1776422017460,38.95,75263.47,0.2,-0.13091,7e-05,16.52233]
[1776422017550,38.95,75263.47,0.2,-0.1309,7e-05,16.52216]
[1776422017788,38.95,75263.47,0.2,-0.1309,7e-05,16.52216]
[1776422018280,38.95,75263.47,0.2,-0.1309,7e-05,16.52216]
[1776422018768,38.95,75263.47,0.2,-0.1309,7e-05,16.52201]
[1776422019425,38.95,75263.47,0.2,-0.1309,7e-05,16.52201]
[1776422019526,38.95,75263.47,0.2,-0.1309,7e-05,16.52185]
[1776422020077,38.95,75263.47,0.2,-0.1309,7e-05,16.52185]
[1776422020658,38.95,75269.12,0.2,-0.1305,7e-05,16.4883]
[1776422021422,38.95,75269.12,0.2,-0.1305,7e-05,16.4883]
[1776422021434,38.95,75269.12,0.2,-0.1305,7e-05,16.4883]
[1776422021535,38.95,75269.12,0.2,-0.1305,7e-05,16.48815]
[1776422022357,38.95,75269.12,0.2,-0.1305,7e-05,16.48815]
[1776422022453,38.95,75269.12,0.2,-0.1305,7e-05,16.48803]
[1776422024871,38.95,75269.55,0.2,-0.13046,7e-05,16.48476]
[1776422025481,38.95,75269.55,0.2,-0.13046,7e-05,16.48476]
[1776422026558,38.95,75269.55,0.2,-0.13045,7e-05,16.48414]
[1776422026659,38.94,75269.55,0.2,-0.13045,7e-05,16.48353]
[1776422029628,38.94,75268.47,0.2,-0.13051,7e-05,16.48867]
[1776422029656,38.94,75268.47,0.2,-0.1305,7e-05,16.48808]
[1776422030461,38.94,75268.47,0.2,-0.1305,7e-05,16.48808]
[1776422030481,38.94,75268.47,0.2,-0.1305,7e-05,16.48808]
[1776422030564,38.94,75268.47,0.2,-0.1305,7e-05,16.48808]
[1776422030663,38.94,75268.47,0.2,-0.13049,7e-05,16.4875]
[1776422031434,38.94,75268.47,0.2,-0.13049,7e-05,16.4875]
[1776422034672,38.94,75286.54,0.2,-0.12921,7e-05,16.37884]
[1776422034926,38.94,75286.54,0.2,-0.12921,7e-05,16.37884]
[1776422035152,38.94,75286.54,0.2,-0.12921,7e-05,16.37884]
[1776422035411,38.94,75286.54,0.2,-0.12921,7e-05,16.37884]
[1776422035546,38.94,75286.54,0.2,-0.12921,7e-05,16.37884]
[1776422035693,38.94,75286.54,0.2,-0.12921,7e-05,16.37884]
[1776422036576,38.93,75286.54,0.2,-0.1292,7e-05,16.37778]
[1776422037726,38.93,75275.79,0.2,-0.12994,7e-05,16.44062]
[1776422038255,38.93,75275.79,0.2,-0.12994,7e-05,16.44062]
[1776422038303,38.93,75275.79,0.2,-0.12994,7e-05,16.44062]
[1776422041090,38.93,75279.55,0.2,-0.12966,7e-05,16.41684]
[1776422042505,38.93,75279.08,0.2,-0.12969,7e-05,16.41912]
[1776422045333,38.93,75287.14,0.2,-0.12911,7e-05,16.37009]
[1776422045396,38.93,75287.14,0.2,-0.12911,7e-05,16.37009]
[1776422051689,38.92,75293.75,0.2,-0.12862,7e-05,16.32832]
[1776422056694,38.92,75298.61,0.2,-0.12826,7e-05,16.29783]
[1776422061699,38.91,75306.45,0.2,-0.1277,7e-05,16.25011]
[1776422061970,38.91,75306.45,0.2,-0.1277,7e-05,16.25011]
[1776422061988,38.91,75306.45,0.2,-0.1277,7e-05,16.25011]
[1776422061998,38.91,75306.45,0.2,-0.1277,7e-05,16.25011]
[1776422062081,38.91,75306.45,0.2,-0.1277,7e-05,16.25011]
[1776422062135,38.91,75306.45,0.2,-0.1277,7e-05,16.25011]
[1776422062700,38.91,75309.48,0.2,-0.12749,7e-05,16.23199]
[1776422067348,38.91,75313.7,0.2,-0.12719,7e-05,16.20629]
[1776422067399,38.91,75313.7,0.2,-0.12719,7e-05,16.20629]
[1776422067481,38.91,75313.7,0.2,-0.12719,7e-05,16.2061]
[1776422070167,38.91,75320.18,0.2,-0.12674,7e-05,16.16759]
[1776422071044,38.91,75320.18,0.2,-0.12673,7e-05,16.16748]
[1776422071709,38.91,75331.96,0.2,-0.12591,7e-05,16.09489]
[1776422071883,38.91,75331.96,0.2,-0.12591,7e-05,16.09489]
[1776422074421,38.91,75333.1,0.2,-0.12583,7e-05,16.08808]
[1776422074999,38.91,75333.1,0.2,-0.12583,7e-05,16.08804]
[1776422075826,38.91,75332.69,0.2,-0.12585,7e-05,16.09013]
[1776422076714,38.91,75339.44,0.2,-0.12539,7e-05,16.05024]
[1776422077555,38.91,75339.44,0.2,-0.12539,7e-05,16.05024]
[1776422078379,38.91,75339.44,0.2,-0.12538,7e-05,16.04981]
[1776422079629,38.91,75339.44,0.2,-0.12538,7e-05,16.04938]
[1776422082543,38.9,75333.11,0.2,-0.1258,7e-05,16.08544]
[1776422082623,38.9,75333.11,0.2,-0.12579,7e-05,16.08491]
[1776422084543,38.9,75331.89,0.2,-0.12587,7e-05,16.09152]
[1776422088275,38.9,75337.77,0.2,-0.12545,7e-05,16.05508]
[1776422088539,38.9,75337.77,0.2,-0.12545,7e-05,16.05508]
[1776422088995,38.9,75337.77,0.2,-0.12544,7e-05,16.0546]
[1776422090521,38.9,75343.25,0.2,-0.12506,7e-05,16.02199]
[1776422095734,38.89,75347.44,0.2,-0.12475,7e-05,15.99489]
[1776422095746,38.89,75347.44,0.2,-0.12475,7e-05,15.99489]
[1776422097635,38.89,75345.59,0.2,-0.12487,7e-05,16.00532]
[1776422097733,38.89,75345.59,0.2,-0.12487,7e-05,16.00532]
[1776422098182,38.89,75345.59,0.2,-0.12487,7e-05,16.00532]
[1776422098737,38.89,75329.6,0.2,-0.12594,7e-05,16.09713]
[1776422099738,38.89,75312.97,0.2,-0.12708,7e-05,16.19507]
[1776422100938,38.89,75306.15,0.2,-0.12755,7e-05,16.23541]
[1776422101519,38.89,75306.15,0.2,-0.12755,7e-05,16.23492]
[1776422102874,38.89,75308.16,0.2,-0.1274,7e-05,16.2226]
[1776422102936,38.89,75308.16,0.2,-0.1274,7e-05,16.2226]
[1776422103631,38.89,75308.16,0.2,-0.1274,7e-05,16.2226]
[1776422103714,38.88,75308.16,0.2,-0.12739,7e-05,16.22192]
[1776422104360,38.88,75308.16,0.2,-0.12739,7e-05,16.22192]
[1776422104931,38.88,75319.77,0.2,-0.12659,7e-05,16.15291]
[1776422105761,38.88,75323.55,0.2,-0.12632,7e-05,16.13002]
[1776422106044,38.88,75323.55,0.2,-0.12632,7e-05,16.13002]
[1776422106934,38.88,75328.3,0.2,-0.12599,7e-05,16.10152]
[1776422107748,38.88,75329.53,0.2,-0.1259,7e-05,16.09375]
[1776422111658,38.88,75334.12,0.2,-0.12557,7e-05,16.06524]
[1776422111667,38.88,75334.12,0.2,-0.12557,7e-05,16.06524]
[1776422111733,38.88,75334.12,0.2,-0.12556,7e-05,16.06478]
[1776422112970,38.88,75340.37,0.2,-0.12513,7e-05,16.02757]
[1776422113350,38.88,75340.37,0.2,-0.12513,7e-05,16.02757]
[1776422113754,38.88,75346.16,0.2,-0.12473,7e-05,15.99312]
[1776422114082,38.88,75346.16,0.2,-0.12473,7e-05,15.99312]
[1776422115683,38.87,75346.16,0.2,-0.12473,7e-05,15.99272]
[1776422116396,38.87,75346.21,0.2,-0.12472,7e-05,15.99203]
[1776422116471,38.87,75346.21,0.2,-0.12472,7e-05,15.99203]
[1776422116836,38.87,75346.21,0.2,-0.12472,7e-05,15.99163]
[1776422117486,38.87,75346.21,0.2,-0.12472,7e-05,15.99163]
[1776422120761,38.87,75359.32,0.2,-0.12381,7e-05,15.91339]
[1776422126767,38.87,75362.81,0.2,-0.12356,7e-05,15.8915]
[1776422131772,38.87,75363.3,0.2,-0.1235,7e-05,15.88406]
[1776422134995,38.86,75364.93,0.2,-0.12338,7e-05,15.87411]
[1776422135764,38.86,75364.93,0.2,-0.12338,7e-05,15.87411]
[1776422137505,38.86,75381.38,0.2,-0.12227,7e-05,15.77729]
[1776422143156,38.86,75372.95,0.2,-0.12283,7e-05,15.82567]
[1776422143252,38.86,75372.95,0.2,-0.12283,7e-05,15.82567]
[1776422143287,38.86,75372.95,0.2,-0.12283,7e-05,15.82567]
[1776422143502,38.86,75372.95,0.2,-0.12283,7e-05,15.82567]
[1776422143788,38.86,75370.79,0.2,-0.12297,7e-05,15.83817]
[1776422143879,38.86,75370.79,0.2,-0.12297,7e-05,15.83817]
[1776422144722,38.86,75370.79,0.2,-0.12297,7e-05,15.83793]
[1776422145088,38.86,75370.79,0.2,-0.12297,7e-05,15.83793]
[1776422145100,38.86,75370.79,0.2,-0.12297,7e-05,15.83793]
[1776422145207,38.86,75370.79,0.2,-0.12297,7e-05,15.83793]
[1776422150795,38.86,75373.76,0.2,-0.12275,7e-05,15.8194]
[1776422155798,38.86,75376.03,0.2,-0.1226,7e-05,15.80544]
[1776422158626,38.86,75379.14,0.2,-0.12239,7e-05,15.78726]
[1776422159049,38.86,75381.13,0.2,-0.12226,7e-05,15.77575]
[1776422159770,38.86,75381.13,0.2,-0.12226,7e-05,15.77575]
[1776422160990,38.86,75387.62,0.2,-0.12183,7e-05,15.73812]
[1776422161783,38.86,75387.62,0.2,-0.12183,7e-05,15.73812]
[1776422161804,38.86,75387.62,0.2,-0.12183,7e-05,15.73812]
[1776422161806,38.86,75388.84,0.2,-0.12175,7e-05,15.7312]
[1776422163840,38.86,75386.38,0.2,-0.12191,7e-05,15.746]
[1776422164809,38.86,75384.9,0.2,-0.12202,7e-05,15.75483]
[1776422167480,38.86,75384.05,0.2,-0.12208,7e-05,15.76017]
[1776422167680,38.86,75384.05,0.2,-0.12208,7e-05,15.76017]
[1776422171275,38.86,75371.75,0.2,-0.12291,7e-05,15.83277]
[1776422173763,38.86,75372.42,0.2,-0.12286,7e-05,15.82896]
[1776422178689,38.86,75373.94,0.2,-0.12277,7e-05,15.82057]
[1776422180422,38.86,75371.59,0.2,-0.12293,7e-05,15.83445]
[1776422181145,38.86,75370.57,0.2,-0.123,7e-05,15.84049]
[1776422181163,38.86,75370.57,0.2,-0.123,7e-05,15.84049]
[1776422182132,38.86,75369.94,0.2,-0.12304,7e-05,15.84429]
[1776422183820,38.86,75364.11,0.2,-0.12343,7e-05,15.8785]
[1776422184166,38.86,75364.07,0.2,-0.12343,7e-05,15.87873]
[1776422188382,38.86,75369.02,0.2,-0.1231,7e-05,15.84976]
[1776422193135,38.86,75377.04,0.2,-0.12255,7e-05,15.8]
[1776422193238,38.86,75377.04,0.2,-0.12255,7e-05,15.8]
[1776422193253,38.86,75377.04,0.2,-0.12255,7e-05,15.8]
[1776422193520,38.86,75377.04,0.2,-0.12255,7e-05,15.8]
[1776422193758,38.86,75377.04,0.2,-0.12255,7e-05,15.8]
[1776422193692,38.86,75377.04,0.2,-0.12255,7e-05,15.8]
[1776422194237,38.86,75377.04,0.2,-0.12255,7e-05,15.8]
[1776422194657,38.86,75377.04,0.2,-0.12255,7e-05,15.8]
[1776422194797,38.86,75377.04,0.2,-0.12255,7e-05,15.8]
[1776422195709,38.86,75377.04,0.2,-0.12254,7e-05,15.7995]
[1776422196259,38.86,75377.04,0.2,-0.12254,7e-05,15.7995]
[1776422196670,38.86,75377.04,0.2,-0.12254,7e-05,15.7995]
[1776422196708,38.86,75377.04,0.2,-0.12249,7e-05,15.7948]
[1776422197843,38.85,75279.24,0.2,-0.12913,7e-05,16.36629]
[1776422197970,38.85,75279.24,0.2,-0.12913,7e-05,16.36629]
[1776422201410,38.85,75277.69,0.2,-0.12924,7e-05,16.37489]
[1776422201847,38.85,75277.3,0.2,-0.12926,7e-05,16.37693]
[1776422204851,38.84,75292.77,0.2,-0.12818,7e-05,16.28517]
[1776422206183,38.84,75292.72,0.2,-0.12818,7e-05,16.28539]
[1776422206555,38.84,75292.72,0.2,-0.12818,7e-05,16.28539]
[1776422208618,38.84,75300.28,0.2,-0.12766,7e-05,16.24068]
[1776422210672,38.84,75299.0,0.2,-0.12774,7e-05,16.24772]
[1776422210732,38.84,75299.0,0.2,-0.12774,7e-05,16.24747]
[1776422212790,38.84,75300.7,0.2,-0.12762,7e-05,16.23719]
[1776422214699,38.84,75301.55,0.2,-0.12756,7e-05,16.23224]
[1776422215554,38.84,75301.55,0.2,-0.12756,7e-05,16.23225]
[1776422216712,38.84,75301.55,0.2,-0.12756,7e-05,16.23227]
[1776422222869,38.84,75300.1,0.2,-0.12766,7e-05,16.24085]
[1776422225889,38.84,75298.86,0.2,-0.12775,7e-05,16.24815]
[1776422226866,38.84,75298.86,0.2,-0.12775,7e-05,16.24815]
[1776422227102,38.84,75299.81,0.2,-0.12768,7e-05,16.24257]
[1776422227120,38.84,75299.81,0.2,-0.12768,7e-05,16.24257]
[1776422231247,38.84,75305.92,0.2,-0.12726,7e-05,16.20664]
[1776422231878,38.84,75305.63,0.2,-0.12728,7e-05,16.2084]
[1776422236883,38.84,75306.19,0.2,-0.12724,7e-05,16.2054]
[1776422238202,38.84,75306.37,0.2,-0.12723,7e-05,16.20438]
[1776422238885,38.84,75307.11,0.2,-0.12718,7e-05,16.20007]
[1776422243133,38.84,75309.61,0.2,-0.12701,7e-05,16.18566]
[1776422243285,38.84,75309.61,0.2,-0.12701,7e-05,16.18566]
[1776422243502,38.84,75309.61,0.2,-0.12701,7e-05,16.18566]
[1776422243583,38.84,75309.61,0.2,-0.12701,7e-05,16.18566]
[1776422243622,38.84,75309.61,0.2,-0.12701,7e-05,16.18566]
[1776422243718,38.84,75309.61,0.2,-0.12701,7e-05,16.18566]
[1776422243835,38.84,75309.61,0.2,-0.12701,7e-05,16.18566]
[1776422243890,38.84,75309.7,0.2,-0.12701,7e-05,16.18521]
[1776422244500,38.84,75309.7,0.2,-0.12701,7e-05,16.18521]
[1776422244636,38.84,75309.7,0.2,-0.12701,7e-05,16.18521]
[1776422244859,38.84,75309.7,0.2,-0.12701,7e-05,16.18533]
[1776422245892,38.84,75270.33,0.2,-0.12971,7e-05,16.41527]
[1776422245966,38.84,75270.33,0.2,-0.12971,7e-05,16.41527]
[1776422246437,38.84,75270.33,0.2,-0.12971,7e-05,16.41527]
[1776422251871,38.84,75259.24,0.2,-0.13049,7e-05,16.48043]
[1776422253412,38.84,75261.65,0.2,-0.1303,7e-05,16.46317]
[1776422253909,38.84,75261.94,0.2,-0.13028,7e-05,16.46137]
[1776422258914,38.84,75262.14,0.2,-0.13026,7e-05,16.45986]
[1776422261621,38.84,75262.2,0.2,-0.13026,7e-05,16.45937]
[1776422262232,38.84,75262.2,0.2,-0.13025,7e-05,16.45929]
[1776422262500,38.84,75262.2,0.2,-0.13025,7e-05,16.45929]
[1776422268243,38.84,75252.27,0.2,-0.13094,7e-05,16.51722]
[1776422269584,38.84,75249.61,0.2,-0.13113,7e-05,16.53283]
[1776422271223,38.83,75247.77,0.2,-0.13122,7e-05,16.54004]
[1776422271595,38.83,75247.77,0.2,-0.13122,7e-05,16.54004]
[1776422276934,38.81,75247.32,0.2,-0.13112,7e-05,16.53153]
[1776422282385,38.8,75253.82,0.2,-0.13064,7e-05,16.49129]
[1776422283363,38.8,75254.76,0.2,-0.13057,7e-05,16.4854]
[1776422283375,38.8,75254.76,0.2,-0.13057,7e-05,16.4854]
[1776422283378,38.8,75254.76,0.2,-0.13057,7e-05,16.4854]
[1776422283941,38.8,75254.54,0.2,-0.13058,7e-05,16.48634]
[1776422287194,38.8,75258.56,0.2,-0.13029,7e-05,16.46164]
[1776422287946,38.8,75258.67,0.2,-0.13028,7e-05,16.46068]
[1776422290198,38.8,75258.65,0.2,-0.13027,7e-05,16.46021]
[1776422291085,38.8,75258.83,0.2,-0.13026,7e-05,16.45886]
[1776422296003,38.8,75259.98,0.2,-0.13016,7e-05,16.45061]
[1776422297962,38.79,75260.1,0.2,-0.13015,7e-05,16.44934]
[1776422298956,38.79,75260.05,0.2,-0.13015,7e-05,16.44936]
[1776422303961,38.79,75259.16,0.2,-0.13019,7e-05,16.45319]
[1776422308265,38.79,75258.47,0.2,-0.13023,7e-05,16.45616]
[1776422310182,38.79,75259.03,0.2,-0.13018,7e-05,16.45228]
[1776422315929,38.79,75261.16,0.2,-0.13,7e-05,16.43574]
[1776422320967,38.79,75263.65,0.2,-0.12983,7e-05,16.42098]
[1776422325992,38.79,75264.6,0.2,-0.12976,7e-05,16.41531]
[1776422327034,38.79,75265.03,0.2,-0.12973,7e-05,16.41278]
[1776422328485,38.79,75265.03,0.2,-0.12973,7e-05,16.4128]
[1776422328748,38.79,75265.03,0.2,-0.12973,7e-05,16.4128]
[1776422328768,38.79,75265.03,0.2,-0.12974,7e-05,16.41303]
[1776422329918,38.79,75265.03,0.2,-0.12974,7e-05,16.41303]
[1776422330505,38.79,75265.03,0.2,-0.12974,7e-05,16.41316]
[1776422331001,38.79,75258.92,0.2,-0.13017,7e-05,16.44957]
[1776422336006,38.79,75251.86,0.2,-0.13068,7e-05,16.49293]
[1776422341012,38.79,75249.0,0.2,-0.13089,7e-05,16.51055]
[1776422342718,38.79,75248.54,0.2,-0.13093,7e-05,16.51338]
[1776422343920,38.79,75248.54,0.2,-0.13093,7e-05,16.51346]
[1776422344080,38.79,75248.54,0.2,-0.13093,7e-05,16.51355]
[1776422344336,38.79,75248.54,0.2,-0.13093,7e-05,16.51355]
[1776422344855,38.79,75248.54,0.2,-0.13093,7e-05,16.51355]
[1776422344893,38.79,75248.54,0.2,-0.13093,7e-05,16.51364]
[1776422346828,38.79,75238.89,0.2,-0.13161,7e-05,16.57086]
[1776422346920,38.79,75238.89,0.2,-0.13161,7e-05,16.57081]
[1776422347545,38.79,75238.89,0.2,-0.13161,7e-05,16.57081]
[1776422348378,38.79,75228.08,0.2,-0.13238,7e-05,16.63493]
[1776422349021,38.79,75226.63,0.2,-0.13248,7e-05,16.64343]
[1776422349741,38.79,75226.63,0.2,-0.13248,7e-05,16.64343]
[1776422350801,38.79,75226.63,0.2,-0.13248,7e-05,16.64352]
[1776422350919,38.79,75226.63,0.2,-0.13248,7e-05,16.64352]
[1776422350934,38.79,75226.63,0.2,-0.13248,7e-05,16.64352]
[1776422350940,38.79,75226.63,0.2,-0.13248,7e-05,16.64352]
[1776422351387,38.79,75226.63,0.2,-0.13248,7e-05,16.64344]
[1776422351743,38.79,75226.63,0.2,-0.13248,7e-05,16.64344]
[1776422352192,38.79,75226.63,0.2,-0.13248,7e-05,16.64331]
[1776422353025,38.79,75199.38,0.2,-0.13442,7e-05,16.80521]
[1776422358211,38.79,75209.71,0.2,-0.13369,7e-05,16.74424]
[1776422360540,38.79,75209.68,0.2,-0.13369,7e-05,16.74442]
[1776422362726,38.79,75209.68,0.2,-0.13369,7e-05,16.74443]
[1776422363046,38.79,75209.68,0.2,-0.13369,7e-05,16.74449]
[1776422363126,38.79,75209.68,0.2,-0.13369,7e-05,16.74449]
[1776422363174,38.79,75209.68,0.2,-0.13369,7e-05,16.74449]
[1776422363427,38.79,75209.68,0.2,-0.13369,7e-05,16.74449]
[1776422363463,38.79,75209.68,0.2,-0.13369,7e-05,16.74449]
[1776422363963,38.79,75209.68,0.2,-0.13369,7e-05,16.74449]
[1776422363975,38.79,75209.68,0.2,-0.13369,7e-05,16.74449]
[1776422363991,38.79,75209.68,0.2,-0.13369,7e-05,16.74465]
[1776422365037,38.79,75233.74,0.2,-0.13198,7e-05,16.60192]
[1776422365347,38.79,75233.74,0.2,-0.13198,7e-05,16.60192]
[1776422366038,38.79,75235.94,0.2,-0.13183,7e-05,16.58913]
[1776422371280,38.8,75241.91,0.2,-0.1314,7e-05,16.5518]
[1776422373563,38.8,75243.81,0.2,-0.13127,7e-05,16.54106]
[1776422373584,38.8,75243.81,0.2,-0.13127,7e-05,16.54106]
[1776422373688,38.8,75243.81,0.2,-0.13127,7e-05,16.54106]
[1776422373689,38.8,75243.81,0.2,-0.13127,7e-05,16.54106]
[1776422373716,38.8,75243.81,0.2,-0.13128,7e-05,16.54137]
[1776422377054,38.8,75229.01,0.2,-0.13233,7e-05,16.62984]
[1776422379587,38.8,75229.88,0.2,-0.13227,7e-05,16.62505]
[1776422380959,38.8,75229.88,0.2,-0.13228,7e-05,16.62522]
[1776422386063,38.8,75217.79,0.2,-0.13315,7e-05,16.69765]
[1776422391068,38.8,75213.79,0.2,-0.13343,7e-05,16.72164]
[1776422392424,38.8,75211.72,0.2,-0.13358,7e-05,16.73394]
[1776422392595,38.8,75211.72,0.2,-0.13358,7e-05,16.73394]
[1776422393070,38.8,75211.38,0.2,-0.13361,7e-05,16.73595]
[1776422396752,38.8,75207.73,0.2,-0.13387,7e-05,16.75763]
[1776422396861,38.8,75207.73,0.2,-0.13387,7e-05,16.75763]
[1776422398396,38.8,75207.0,0.2,-0.13392,7e-05,16.76193]
[1776422399076,38.8,75212.26,0.2,-0.13354,7e-05,16.73068]
[1776422399668,38.8,75212.26,0.2,-0.13354,7e-05,16.73068]
[1776422401925,38.8,75218.15,0.2,-0.13312,7e-05,16.69578]
[1776422403540,38.8,75221.07,0.2,-0.13292,7e-05,16.67863]
[1776422404081,38.8,75224.94,0.2,-0.13264,7e-05,16.65578]
[1776422405886,38.8,75224.94,0.2,-0.13264,7e-05,16.65599]
[1776422406072,38.8,75224.94,0.2,-0.13265,7e-05,16.65626]
[1776422407085,38.81,75245.23,0.2,-0.13121,7e-05,16.53617]
[1776422407961,38.81,75245.23,0.2,-0.13121,7e-05,16.53617]
[1776422408034,38.81,75245.23,0.2,-0.13122,7e-05,16.53647]
[1776422409662,38.81,75246.68,0.2,-0.13112,7e-05,16.52818]
[1776422409926,38.81,75246.68,0.2,-0.13112,7e-05,16.52818]
[1776422410027,38.81,75246.68,0.2,-0.13112,7e-05,16.52849]
[1776422411953,38.81,75245.85,0.2,-0.13118,7e-05,16.53376]
[1776422412038,38.81,75245.85,0.2,-0.13119,7e-05,16.53406]
[1776422415779,38.81,75246.96,0.2,-0.1311,7e-05,16.52694]
[1776422415788,38.81,75246.96,0.2,-0.1311,7e-05,16.52694]
[1776422415833,38.81,75246.96,0.2,-0.1311,7e-05,16.52678]
[1776422418044,38.81,75246.96,0.2,-0.1311,7e-05,16.52663]
[1776422418052,38.81,75246.96,0.2,-0.1311,7e-05,16.52663]
[1776422418096,38.81,75248.29,0.2,-0.131,7e-05,16.51862]
[1776422422474,38.81,75255.07,0.2,-0.13052,7e-05,16.47802]
[1776422423560,38.81,75255.27,0.2,-0.1305,7e-05,16.47671]
[1776422429107,38.81,75253.34,0.2,-0.13065,7e-05,16.48896]
[1776422434112,38.81,75251.41,0.2,-0.13077,7e-05,16.49783]
[1776422436798,38.81,75251.52,0.2,-0.13077,7e-05,16.49738]
[1776422436833,38.81,75251.52,0.2,-0.13077,7e-05,16.49738]
[1776422436961,38.81,75251.52,0.2,-0.13077,7e-05,16.49738]
[1776422436973,38.81,75251.52,0.2,-0.13077,7e-05,16.49738]
[1776422436990,38.81,75251.52,0.2,-0.13077,7e-05,16.4975]
[1776422438400,38.81,75251.81,0.2,-0.13075,7e-05,16.49592]
[1776422438415,38.81,75251.81,0.2,-0.13075,7e-05,16.49592]
[1776422439117,38.81,75243.59,0.2,-0.13133,7e-05,16.54472]
[1776422444122,38.81,75245.07,0.2,-0.13123,7e-05,16.53623]
[1776422444500,38.81,75245.07,0.2,-0.13123,7e-05,16.53623]
[1776422444848,38.81,75245.07,0.2,-0.13123,7e-05,16.53623]
[1776422444943,38.81,75245.07,0.2,-0.13123,7e-05,16.5363]
[1776422446514,38.81,75249.17,0.2,-0.13094,7e-05,16.51211]
[1776422446582,38.81,75249.17,0.2,-0.13094,7e-05,16.51211]
[1776422447125,38.81,75251.54,0.2,-0.13078,7e-05,16.49816]
[1776422447334,38.81,75251.54,0.2,-0.13078,7e-05,16.49816]
[1776422448127,38.81,75244.89,0.2,-0.13125,7e-05,16.53768]
[1776422449770,38.81,75235.25,0.2,-0.13193,7e-05,16.59479]
[1776422450129,38.81,75231.94,0.2,-0.13216,7e-05,16.61439]
[1776422451706,38.81,75234.09,0.2,-0.13201,7e-05,16.60161]
[1776422452131,38.81,75234.59,0.2,-0.13197,7e-05,16.59864]
[1776422456697,38.81,75231.03,0.2,-0.13223,7e-05,16.61954]
[1776422457136,38.81,75231.01,0.2,-0.13223,7e-05,16.61959]
[1776422457650,38.81,75231.01,0.2,-0.13223,7e-05,16.61959]
[1776422458309,38.81,75234.76,0.2,-0.13196,7e-05,16.59737]
[1776422464142,38.81,75223.98,0.2,-0.13273,7e-05,16.66184]
[1776422469146,38.81,75234.03,0.2,-0.13203,7e-05,16.60299]
[1776422472296,38.81,75233.16,0.2,-0.1321,7e-05,16.60875]
[1776422472303,38.81,75233.16,0.2,-0.1321,7e-05,16.60875]
[1776422472385,38.81,75233.16,0.2,-0.1321,7e-05,16.60875]
[1776422473150,38.81,75234.83,0.2,-0.13198,7e-05,16.59903]
[1776422478880,38.82,75237.48,0.2,-0.1318,7e-05,16.58443]
[1776422478953,38.82,75237.48,0.2,-0.1318,7e-05,16.58443]
[1776422478985,38.82,75237.48,0.2,-0.1318,7e-05,16.58443]
[1776422479079,38.82,75237.48,0.2,-0.13181,7e-05,16.58467]
[1776422480231,38.82,75239.83,0.2,-0.13164,7e-05,16.57095]
[1776422486163,38.82,75246.43,0.2,-0.13119,7e-05,16.53267]
[1776422487145,38.82,75246.43,0.2,-0.13119,7e-05,16.53267]
[1776422488482,38.82,75246.75,0.2,-0.13117,7e-05,16.53096]
[1776422488534,38.82,75246.75,0.2,-0.13117,7e-05,16.53096]
[1776422493081,38.82,75250.62,0.2,-0.13088,7e-05,16.50512]
[1776422498176,38.82,75254.68,0.2,-0.13059,7e-05,16.48089]
[1776422500073,38.82,75254.54,0.2,-0.1306,7e-05,16.48161]
[1776422501415,38.82,75256.78,0.2,-0.13044,7e-05,16.46817]
[1776422507185,38.82,75266.45,0.2,-0.12976,7e-05,16.41083]
[1776422508865,38.82,75264.64,0.2,-0.12988,7e-05,16.42153]
[1776422508913,38.82,75264.64,0.2,-0.12988,7e-05,16.42153]
[1776422508960,38.82,75264.64,0.2,-0.12988,7e-05,16.42153]
[1776422508967,38.82,75264.64,0.2,-0.12988,7e-05,16.42153]
[1776422511128,38.82,75264.32,0.2,-0.12991,7e-05,16.42365]
[1776422511193,38.82,75264.32,0.2,-0.12991,7e-05,16.42365]
[1776422511241,38.82,75273.67,0.2,-0.12925,7e-05,16.36836]
[1776422512191,38.82,75278.58,0.2,-0.12891,7e-05,16.33943]
[1776422517196,38.82,75283.6,0.2,-0.12856,7e-05,16.30926]
[1776422522200,38.82,75286.83,0.2,-0.12833,7e-05,16.28975]
[1776422522517,38.82,75286.83,0.2,-0.12833,7e-05,16.28975]
[1776422528206,38.82,75283.83,0.2,-0.12854,7e-05,16.3079]
[1776422533049,38.82,75285.52,0.2,-0.12843,7e-05,16.29849]
[1776422534443,38.82,75287.31,0.2,-0.12831,7e-05,16.28829]
[1776422534643,38.82,75287.31,0.2,-0.12831,7e-05,16.28829]
[1776422537698,38.82,75288.67,0.2,-0.12822,7e-05,16.28081]
[1776422538896,38.82,75288.7,0.2,-0.12822,7e-05,16.28084]
[1776422544222,38.82,75296.38,0.2,-0.12771,7e-05,16.23681]
[1776422544382,38.82,75296.38,0.2,-0.12771,7e-05,16.23681]
[1776422544767,38.82,75296.38,0.2,-0.12771,7e-05,16.23681]
[1776422545223,38.82,75296.08,0.2,-0.12773,7e-05,16.23882]
[1776422550228,38.83,75302.85,0.2,-0.12728,7e-05,16.20026]
[1776422555611,38.83,75305.36,0.2,-0.1271,7e-05,16.1838]
[1776422561239,38.83,75303.61,0.2,-0.12724,7e-05,16.19598]
[1776422566244,38.84,75306.1,0.2,-0.12709,7e-05,16.1829]
[1776422567675,38.84,75305.26,0.2,-0.12715,7e-05,16.18817]
[1776422570611,38.84,75300.53,0.2,-0.12749,7e-05,16.2169]
[1776422574354,38.84,75310.05,0.2,-0.12684,7e-05,16.16154]
[1776422574665,38.84,75310.05,0.2,-0.12684,7e-05,16.16154]
[1776422575253,38.84,75310.05,0.2,-0.12684,7e-05,16.16154]
[1776422576706,38.84,75309.59,0.2,-0.12687,7e-05,16.16442]
[1776422579265,38.84,75310.24,0.2,-0.12683,7e-05,16.16085]
[1776422579714,38.84,75310.24,0.2,-0.12683,7e-05,16.16085]
[1776422579976,38.84,75310.24,0.2,-0.12683,7e-05,16.16085]
[1776422580263,38.84,75309.42,0.2,-0.12689,7e-05,16.16589]
[1776422580791,38.84,75309.42,0.2,-0.12689,7e-05,16.16589]
[1776422580829,38.84,75309.42,0.2,-0.12689,7e-05,16.16589]
[1776422581182,38.84,75309.42,0.2,-0.12689,7e-05,16.16589]
[1776422581189,38.84,75309.42,0.2,-0.12689,7e-05,16.16589]
[1776422582069,38.84,75309.42,0.2,-0.12689,7e-05,16.16589]
[1776422582074,38.84,75309.42,0.2,-0.12689,7e-05,16.16569]
[1776422582828,38.84,75309.42,0.2,-0.12689,7e-05,16.16569]
[1776422583073,38.84,75309.42,0.2,-0.12689,7e-05,16.16569]
[1776422583104,38.84,75309.42,0.2,-0.12688,7e-05,16.16549]
[1776422584835,38.84,75213.38,0.2,-0.13362,7e-05,16.73331]
[1776422585847,38.84,75213.38,0.2,-0.13362,7e-05,16.73331]
[1776422585936,38.84,75213.38,0.2,-0.13362,7e-05,16.73309]
[1776422586886,38.84,75213.38,0.2,-0.13362,7e-05,16.73309]
[1776422587812,38.84,75213.38,0.2,-0.13362,7e-05,16.73317]
[1776422589286,38.84,75233.49,0.2,-0.13219,7e-05,16.61417]
[1776422590041,38.84,75233.49,0.2,-0.13219,7e-05,16.61417]
[1776422593009,38.84,75234.54,0.2,-0.13212,7e-05,16.60849]
[1776422593095,38.84,75234.54,0.2,-0.13213,7e-05,16.60868]
[1776422597003,38.84,75232.52,0.2,-0.13227,7e-05,16.62117]
[1776422597010,38.84,75232.52,0.2,-0.13227,7e-05,16.62117]
[1776422597090,38.84,75232.52,0.2,-0.13228,7e-05,16.62134]
[1776422598567,38.84,75232.52,0.2,-0.13228,7e-05,16.6215]
[1776422598635,38.84,75232.52,0.2,-0.13228,7e-05,16.6215]
[1776422598735,38.84,75232.52,0.2,-0.13228,7e-05,16.6215]
[1776422598780,38.84,75232.52,0.2,-0.13228,7e-05,16.6215]
[1776422599296,38.84,75231.9,0.2,-0.13232,7e-05,16.62532]
[1776422600684,38.84,75228.36,0.2,-0.13258,7e-05,16.64646]
[1776422601076,38.84,75228.36,0.2,-0.13258,7e-05,16.64646]
[1776422601407,38.84,75228.36,0.2,-0.13258,7e-05,16.64659]
[1776422602182,38.84,75228.36,0.2,-0.13258,7e-05,16.64659]
[1776422605302,38.84,75212.2,0.2,-0.13373,7e-05,16.74259]
[1776422606598,38.84,75214.82,0.2,-0.13355,7e-05,16.72706]
[1776422607308,38.84,75216.55,0.2,-0.13342,7e-05,16.71681]
[1776422607475,38.84,75216.55,0.2,-0.13342,7e-05,16.71681]
[1776422608305,38.84,75218.68,0.2,-0.13327,7e-05,16.70425]
[1776422609220,38.84,75218.68,0.2,-0.13327,7e-05,16.70425]
[1776422609298,38.84,75218.68,0.2,-0.13327,7e-05,16.70412]
[1776422615312,38.84,75214.2,0.2,-0.13356,7e-05,16.72635]
[1776422616434,38.84,75215.01,0.2,-0.1335,7e-05,16.72157]
[1776422619855,38.84,75216.5,0.2,-0.13339,7e-05,16.71282]
[1776422621930,38.84,75208.29,0.2,-0.13398,7e-05,16.76155]
[1776422623053,38.84,75212.01,0.2,-0.13371,7e-05,16.73944]
[1776422623255,38.84,75212.01,0.2,-0.13371,7e-05,16.73944]
[1776422623298,38.84,75212.01,0.2,-0.13371,7e-05,16.73944]
[1776422624059,38.84,75212.01,0.2,-0.13371,7e-05,16.73944]
[1776422624634,38.84,75212.01,0.2,-0.13371,7e-05,16.73945]
[1776422624724,38.84,75212.01,0.2,-0.13371,7e-05,16.73945]
[1776422624841,38.84,75212.01,0.2,-0.13371,7e-05,16.73945]
[1776422625227,38.84,75212.01,0.2,-0.13371,7e-05,16.73945]
[1776422625322,38.84,75206.28,0.2,-0.13413,7e-05,16.77363]
[1776422625572,38.84,75206.28,0.2,-0.13413,7e-05,16.77363]
[1776422625780,38.84,75206.28,0.2,-0.13413,7e-05,16.77363]
[1776422625854,38.84,75206.28,0.2,-0.13413,7e-05,16.77363]
[1776422625894,38.84,75206.28,0.2,-0.13413,7e-05,16.77363]
[1776422626323,38.84,75198.48,0.2,-0.13469,7e-05,16.81986]
[1776422626474,38.84,75198.48,0.2,-0.13469,7e-05,16.81986]
[1776422626592,38.84,75198.48,0.2,-0.13469,7e-05,16.81986]
[1776422627187,38.84,75198.48,0.2,-0.13469,7e-05,16.81986]
[1776422627275,38.84,75198.48,0.2,-0.13469,7e-05,16.81986]
[1776422627294,38.84,75198.48,0.2,-0.13469,7e-05,16.81984]
[1776422628098,38.84,75198.48,0.2,-0.13469,7e-05,16.81984]
[1776422630101,38.84,75188.97,0.2,-0.13538,7e-05,16.87679]
[1776422630645,38.84,75188.97,0.2,-0.13538,7e-05,16.87706]
[1776422631103,38.84,75188.97,0.2,-0.13538,7e-05,16.87706]
[1776422633674,38.84,75191.65,0.2,-0.13519,7e-05,16.86143]
[1776422634282,38.84,75191.65,0.2,-0.13519,7e-05,16.86143]
[1776422634331,38.85,75189.71,0.2,-0.13536,7e-05,16.87551]
[1776422634729,38.85,75189.71,0.2,-0.13536,7e-05,16.87551]
[1776422634740,38.85,75189.71,0.2,-0.13536,7e-05,16.87551]
[1776422639828,38.85,75178.68,0.2,-0.13616,7e-05,16.94104]
[1776422640337,38.85,75178.16,0.2,-0.13619,7e-05,16.94411]
[1776422642045,38.85,75177.61,0.2,-0.13623,7e-05,16.94707]
[1776422643472,38.85,75189.03,0.2,-0.1354,7e-05,16.87872]
[1776422644485,38.85,75189.03,0.2,-0.1354,7e-05,16.87855]
[1776422645148,38.85,75189.03,0.2,-0.1354,7e-05,16.87855]
[1776422650348,38.85,75187.64,0.2,-0.13548,7e-05,16.88565]
[1776422652682,38.84,75180.69,0.2,-0.13598,7e-05,16.92643]
[1776422653304,38.84,75180.69,0.2,-0.13597,7e-05,16.92556]
[1776422654040,38.84,75180.69,0.2,-0.13597,7e-05,16.92556]
[1776422654310,38.84,75180.69,0.2,-0.13596,7e-05,16.92469]
[1776422654556,38.84,75180.69,0.2,-0.13596,7e-05,16.92469]
[1776422654661,38.84,75180.69,0.2,-0.13596,7e-05,16.92469]
[1776422654825,38.84,75180.69,0.2,-0.13596,7e-05,16.92469]
[1776422655810,38.84,75180.69,0.2,-0.13595,7e-05,16.92381]
[1776422656488,38.84,75180.69,0.2,-0.13595,7e-05,16.92373]
[1776422656795,38.84,75180.69,0.2,-0.13595,7e-05,16.92373]
[1776422657139,38.84,75180.69,0.2,-0.13595,7e-05,16.92373]
[1776422661563,38.84,75179.55,0.2,-0.13603,7e-05,16.93039]
[1776422662084,38.84,75179.55,0.2,-0.13603,7e-05,16.93039]
[1776422668369,38.84,75180.8,0.2,-0.13592,7e-05,16.92134]
[1776422673374,38.83,75180.31,0.2,-0.13592,7e-05,16.91977]
[1776422673697,38.83,75180.31,0.2,-0.13592,7e-05,16.91977]
[1776422675789,38.83,75181.01,0.2,-0.13586,7e-05,16.91507]
[1776422675965,38.83,75181.01,0.2,-0.13586,7e-05,16.91507]
[1776422675980,38.83,75181.01,0.2,-0.13586,7e-05,16.91507]
[1776422677407,38.83,75181.01,0.2,-0.13586,7e-05,16.91458]
[1776422677417,38.83,75181.01,0.2,-0.13586,7e-05,16.91458]
[1776422678379,38.83,75187.85,0.2,-0.13536,7e-05,16.87373]
[1776422680442,38.83,75200.15,0.2,-0.13447,7e-05,16.80035]
[1776422680473,38.83,75200.15,0.2,-0.13447,7e-05,16.80035]
[1776422681382,38.83,75203.13,0.2,-0.13426,7e-05,16.78257]
[1776422682803,38.83,75204.36,0.2,-0.13417,7e-05,16.77524]
[1776422682858,38.83,75204.36,0.2,-0.13417,7e-05,16.77519]
[1776422686471,38.83,75209.01,0.2,-0.13383,7e-05,16.74751]
[1776422686511,38.83,75209.01,0.2,-0.13383,7e-05,16.74751]
[1776422687388,38.83,75213.05,0.2,-0.13354,7e-05,16.72352]
[1776422689985,38.83,75215.98,0.2,-0.13334,7e-05,16.70623]
[1776422690053,38.83,75215.98,0.2,-0.13334,7e-05,16.70627]
[1776422691262,38.83,75215.98,0.2,-0.13334,7e-05,16.70627]
[1776422691879,38.83,75215.98,0.2,-0.13334,7e-05,16.70633]
[1776422691963,38.83,75215.98,0.2,-0.13334,7e-05,16.70633]
[1776422692467,38.83,75215.98,0.2,-0.13334,7e-05,16.70639]
[1776422694290,38.83,75215.98,0.2,-0.13334,7e-05,16.70658]
[1776422694445,38.83,75222.79,0.2,-0.13285,7e-05,16.66624]
[1776422694522,38.83,75222.79,0.2,-0.13285,7e-05,16.66624]
[1776422694788,38.83,75222.79,0.2,-0.13285,7e-05,16.66624]
[1776422694880,38.83,75222.79,0.2,-0.13285,7e-05,16.66624]
[1776422696396,38.83,75206.32,0.2,-0.13403,7e-05,16.76408]
[1776422696761,38.83,75206.32,0.2,-0.13403,7e-05,16.76408]
[1776422702402,38.83,75206.35,0.2,-0.13403,7e-05,16.76363]
[1776422702759,38.83,75206.35,0.2,-0.13403,7e-05,16.76363]
[1776422704791,38.83,75207.67,0.2,-0.13393,7e-05,16.7557]
[1776422707425,38.83,75205.33,0.2,-0.1341,7e-05,16.76952]
[1776422710876,38.83,75200.41,0.2,-0.13445,7e-05,16.79848]
[1776422711025,38.83,75200.41,0.2,-0.13445,7e-05,16.79848]
[1776422712967,38.83,75201.6,0.2,-0.13436,7e-05,16.79127]
[1776422718151,38.83,75207.75,0.2,-0.13392,7e-05,16.75461]
[1776422723083,38.83,75212.73,0.2,-0.13356,7e-05,16.72505]
[1776422723423,38.83,75214.75,0.2,-0.13342,7e-05,16.71308]
[1776422728377,38.83,75214.49,0.2,-0.13344,7e-05,16.71473]
[1776422728425,38.83,75214.49,0.2,-0.13344,7e-05,16.71478]
[1776422729407,38.83,75214.49,0.2,-0.13344,7e-05,16.71478]
[1776422729429,38.83,75216.36,0.2,-0.13331,7e-05,16.70373]
[1776422734434,38.83,75219.28,0.2,-0.13308,7e-05,16.68349]
[1776422739336,38.83,75214.34,0.2,-0.13344,7e-05,16.71302]
[1776422739419,38.83,75214.34,0.2,-0.13344,7e-05,16.71304]
[1776422744443,38.83,75213.4,0.2,-0.13351,7e-05,16.71877]
[1776422745635,38.83,75213.4,0.2,-0.13351,7e-05,16.71877]
[1776422747468,38.83,75206.04,0.2,-0.13403,7e-05,16.76247]
[1776422747875,38.83,75206.04,0.2,-0.13403,7e-05,16.76247]
[1776422748087,38.83,75206.04,0.2,-0.13403,7e-05,16.76247]
[1776422748144,38.83,75206.04,0.2,-0.13403,7e-05,16.76247]
[1776422749564,38.83,75194.71,0.2,-0.13485,7e-05,16.82982]
[1776422750450,38.83,75180.47,0.2,-0.13588,7e-05,16.91447]
[1776422750865,38.83,75180.47,0.2,-0.13588,7e-05,16.91447]
[1776422751451,38.83,75179.12,0.2,-0.13597,7e-05,16.92245]
[1776422753569,38.83,75179.49,0.2,-0.13594,7e-05,16.92016]
[1776422757704,38.83,75175.37,0.2,-0.13624,7e-05,16.94448]
[1776422758214,38.83,75175.37,0.2,-0.13624,7e-05,16.94448]
[1776422758297,38.83,75175.37,0.2,-0.13624,7e-05,16.94448]
[1776422758457,38.83,75175.68,0.2,-0.13621,7e-05,16.94199]
[1776422759652,38.83,75173.99,0.2,-0.13635,7e-05,16.95356]
[1776422760330,38.83,75173.99,0.2,-0.13635,7e-05,16.95356]
[1776422760416,38.83,75173.99,0.2,-0.13635,7e-05,16.95356]
[1776422760666,38.83,75173.99,0.2,-0.13635,7e-05,16.95356]
[1776422760692,38.83,75173.99,0.2,-0.13635,7e-05,16.95356]
[1776422760752,38.83,75173.99,0.2,-0.13635,7e-05,16.95356]
[1776422761067,38.83,75173.99,0.2,-0.13635,7e-05,16.95356]
[1776422761384,38.83,75173.99,0.2,-0.13635,7e-05,16.95359]
[1776422762461,38.83,75131.36,0.2,-0.13947,7e-05,17.20746]
[1776422762732,38.83,75131.36,0.2,-0.13947,7e-05,17.20746]
[1776422763589,38.83,75130.73,0.2,-0.13952,7e-05,17.21122]
[1776422763605,38.83,75130.73,0.2,-0.13952,7e-05,17.21122]
[1776422763609,38.83,75130.73,0.2,-0.13952,7e-05,17.21122]
[1776422764734,38.83,75129.07,0.2,-0.13964,7e-05,17.2211]
[1776422765305,38.83,75129.07,0.2,-0.13964,7e-05,17.22114]
[1776422765743,38.83,75129.07,0.2,-0.13964,7e-05,17.22114]
[1776422766465,38.83,75137.3,0.2,-0.13903,7e-05,17.17217]
[1776422771470,38.83,75147.57,0.2,-0.13828,7e-05,17.11077]
[1776422774670,38.83,75146.44,0.2,-0.13836,7e-05,17.11727]
[1776422775846,38.83,75146.44,0.2,-0.13836,7e-05,17.1172]
[1776422775947,38.83,75146.44,0.2,-0.13836,7e-05,17.1172]
[1776422777355,38.83,75150.63,0.2,-0.13805,7e-05,17.09218]
[1776422777756,38.83,75150.63,0.2,-0.13805,7e-05,17.09214]
[1776422777996,38.83,75150.63,0.2,-0.13805,7e-05,17.09214]
[1776422778621,38.83,75151.83,0.2,-0.13796,7e-05,17.08496]
[1776422778934,38.83,75151.83,0.2,-0.13796,7e-05,17.08496]
[1776422779855,38.83,75150.58,0.2,-0.13805,7e-05,17.09234]
[1776422779866,38.83,75150.58,0.2,-0.13805,7e-05,17.09234]
[1776422780828,38.83,75152.94,0.2,-0.13788,7e-05,17.07829]
[1776422780871,38.83,75152.94,0.2,-0.13788,7e-05,17.07829]
[1776422782045,38.83,75164.12,0.2,-0.13706,7e-05,17.01156]
[1776422782056,38.83,75164.12,0.2,-0.13706,7e-05,17.01156]
[1776422782779,38.83,75164.12,0.2,-0.13706,7e-05,17.01158]
[1776422784189,38.83,75153.95,0.2,-0.1378,7e-05,17.07213]
[1776422784428,38.83,75153.95,0.2,-0.1378,7e-05,17.07213]
[1776422784619,38.83,75153.95,0.2,-0.1378,7e-05,17.07211]
[1776422784719,38.83,75153.95,0.2,-0.1378,7e-05,17.07211]
[1776422784728,38.83,75153.95,0.2,-0.1378,7e-05,17.07211]
[1776422785155,38.83,75153.95,0.2,-0.1378,7e-05,17.07211]
[1776422786197,38.83,75153.95,0.2,-0.1378,7e-05,17.07209]
[1776422787059,38.83,75157.47,0.2,-0.13754,7e-05,17.0511]
[1776422790219,38.83,75165.83,0.2,-0.13694,7e-05,17.00152]
[1776422792578,38.83,75172.81,0.2,-0.13641,7e-05,16.9571]
[1776422793204,38.83,75172.81,0.2,-0.13641,7e-05,16.9571]
[1776422793491,38.83,75174.14,0.2,-0.13632,7e-05,16.94935]
[1776422794903,38.83,75178.38,0.2,-0.13601,7e-05,16.9241]
[1776422795442,38.83,75178.38,0.2,-0.13601,7e-05,16.9241]
[1776422795754,38.83,75180.03,0.2,-0.13589,7e-05,16.91423]
[1776422795767,38.83,75180.03,0.2,-0.13589,7e-05,16.91423]
[1776422796154,38.83,75180.03,0.2,-0.13589,7e-05,16.91423]
[1776422798219,38.83,75192.18,0.2,-0.13501,7e-05,16.8421]
[1776422798231,38.83,75192.18,0.2,-0.13501,7e-05,16.8421]
[1776422801499,38.83,75205.44,0.2,-0.13406,7e-05,16.7634]
[1776422807412,38.83,75208.95,0.2,-0.13381,7e-05,16.74251]
[1776422812448,38.83,75209.96,0.2,-0.13374,7e-05,16.73645]
[1776422817482,38.83,75209.43,0.2,-0.13377,7e-05,16.73956]
[1776422817868,38.83,75209.43,0.2,-0.13377,7e-05,16.73956]
[1776422818573,38.83,75209.43,0.2,-0.13377,7e-05,16.73956]
[1776422818753,38.83,75209.43,0.2,-0.13377,7e-05,16.73956]
[1776422820689,38.83,75209.28,0.2,-0.13378,7e-05,16.74032]
[1776422822702,38.83,75209.28,0.2,-0.13378,7e-05,16.73982]
[1776422822761,38.83,75209.28,0.2,-0.13377,7e-05,16.73957]
[1776422825165,38.83,75209.28,0.2,-0.13377,7e-05,16.73951]
[1776422825220,38.83,75209.28,0.2,-0.13377,7e-05,16.73951]
[1776422825278,38.83,75209.28,0.2,-0.13377,7e-05,16.73946]
[1776422825883,38.83,75209.28,0.2,-0.13377,7e-05,16.73946]
[1776422826743,38.83,75209.28,0.2,-0.13377,7e-05,16.73926]
[1776422828527,38.83,75209.28,0.2,-0.13377,7e-05,16.73926]
[1776422828527,38.83,75189.49,0.2,-0.13519,7e-05,16.85652]
[1776422828851,38.83,75189.49,0.2,-0.13519,7e-05,16.85652]
[1776422833932,38.83,75190.72,0.2,-0.13509,7e-05,16.84842]
[1776422833993,38.83,75190.72,0.2,-0.13509,7e-05,16.84842]
[1776422839538,38.83,75189.17,0.2,-0.13519,7e-05,16.8566]
[1776422842420,38.82,75189.3,0.2,-0.13518,7e-05,16.85551]
[1776422844262,38.82,75189.3,0.2,-0.13518,7e-05,16.85525]
[1776422844829,38.82,75189.3,0.2,-0.13517,7e-05,16.85515]
[1776422844859,38.82,75189.3,0.2,-0.13517,7e-05,16.85515]
[1776422845544,38.82,75197.59,0.2,-0.13458,7e-05,16.80589]
[1776422845954,38.82,75197.59,0.2,-0.13458,7e-05,16.80589]
[1776422845964,38.82,75197.59,0.2,-0.13458,7e-05,16.80589]
[1776422845979,38.82,75197.59,0.2,-0.13458,7e-05,16.80589]
[1776422846031,38.82,75197.59,0.2,-0.13458,7e-05,16.80589]
[1776422846129,38.82,75197.59,0.2,-0.13458,7e-05,16.80579]
[1776422847123,38.82,75197.59,0.2,-0.13458,7e-05,16.80579]
[1776422847539,38.82,75197.59,0.2,-0.13458,7e-05,16.80579]
[1776422847546,38.82,75213.01,0.2,-0.13347,7e-05,16.71418]
[1776422848216,38.82,75213.01,0.2,-0.13347,7e-05,16.71418]
[1776422849588,38.82,75213.01,0.2,-0.13347,7e-05,16.71435]
[1776422850549,38.82,75225.9,0.2,-0.13255,7e-05,16.63783]
[1776422855554,38.82,75237.77,0.2,-0.13169,7e-05,16.56417]
[1776422859302,38.82,75238.17,0.2,-0.13166,7e-05,16.5616]
[1776422860072,38.82,75238.17,0.2,-0.13166,7e-05,16.56142]
[1776422860086,38.82,75238.17,0.2,-0.13166,7e-05,16.56142]
[1776422860398,38.82,75238.17,0.2,-0.13166,7e-05,16.56142]
[1776422860559,38.82,75246.86,0.2,-0.13104,7e-05,16.50973]
[1776422860996,38.82,75246.86,0.2,-0.13104,7e-05,16.50973]
[1776422861371,38.82,75246.86,0.2,-0.13104,7e-05,16.50973]
[1776422861413,38.82,75246.86,0.2,-0.13104,7e-05,16.50964]
[1776422862561,38.82,75261.09,0.2,-0.13004,7e-05,16.4254]
[1776422862836,38.82,75261.09,0.2,-0.13004,7e-05,16.4254]
[1776422863428,38.82,75261.09,0.2,-0.13004,7e-05,16.42542]
[1776422868567,38.82,75269.37,0.2,-0.12946,7e-05,16.3766]
[1776422873572,38.82,75271.1,0.2,-0.12934,7e-05,16.36665]
[1776422875572,38.82,75274.09,0.2,-0.12913,7e-05,16.34904]
[1776422875574,38.82,75273.55,0.2,-0.12917,7e-05,16.35231]
[1776422876290,38.82,75273.55,0.2,-0.12917,7e-05,16.35231]
[1776422876331,38.82,75273.55,0.2,-0.12917,7e-05,16.35238]
[1776422877642,38.82,75265.24,0.2,-0.12975,7e-05,16.40155]
[1776422877766,38.82,75265.24,0.2,-0.12975,7e-05,16.40155]
[1776422884392,38.82,75261.97,0.2,-0.12998,7e-05,16.42088]
[1776422891590,38.83,75256.09,0.2,-0.13041,7e-05,16.45661]
[1776422894769,38.83,75259.0,0.2,-0.13021,7e-05,16.43997]
[1776422894833,38.83,75259.0,0.2,-0.13021,7e-05,16.43997]
[1776422902601,38.83,75260.17,0.2,-0.13013,7e-05,16.43342]
[1776422907606,38.83,75259.52,0.2,-0.13017,7e-05,16.437]
[1776422912612,38.83,75259.8,0.2,-0.13013,7e-05,16.43193]
[1776422915800,38.83,75256.77,0.2,-0.13035,7e-05,16.44991]
[1776422916270,38.83,75256.77,0.2,-0.13035,7e-05,16.44991]
[1776422921621,38.83,75250.83,0.2,-0.13077,7e-05,16.48588]
[1776422927631,38.83,75252.34,0.2,-0.13068,7e-05,16.4777]
[1776422928046,38.83,75252.34,0.2,-0.13068,7e-05,16.4777]
[1776422929661,38.83,75259.99,0.2,-0.13014,7e-05,16.43252]
[1776422930493,38.83,75259.99,0.2,-0.13014,7e-05,16.43252]
[1776422932383,38.83,75262.65,0.2,-0.12995,7e-05,16.41674]
[1776422932496,38.83,75262.65,0.2,-0.12995,7e-05,16.41674]
[1776422934570,38.83,75266.91,0.2,-0.12965,7e-05,16.39153]
[1776422934610,38.83,75266.91,0.2,-0.12965,7e-05,16.39157]
[1776422934761,38.83,75266.91,0.2,-0.12965,7e-05,16.39157]
[1776422935635,38.83,75272.19,0.2,-0.12928,7e-05,16.36041]
[1776422936254,38.83,75272.19,0.2,-0.12928,7e-05,16.36041]
[1776422938638,38.83,75287.02,0.2,-0.12825,7e-05,16.27312]
[1776422938682,38.83,75287.02,0.2,-0.12825,7e-05,16.27312]
[1776422939639,38.83,75288.14,0.2,-0.12818,7e-05,16.26673]
[1776422940818,38.83,75287.13,0.2,-0.12825,7e-05,16.27285]
[1776422940824,38.83,75287.13,0.2,-0.12825,7e-05,16.27285]
[1776422942506,38.83,75286.2,0.2,-0.12832,7e-05,16.27855]
[1776422942545,38.83,75286.2,0.2,-0.12832,7e-05,16.27855]
[1776422942580,38.83,75286.2,0.2,-0.12832,7e-05,16.27855]
[1776422942587,38.83,75286.2,0.2,-0.12832,7e-05,16.27866]
[1776422942714,38.83,75286.2,0.2,-0.12832,7e-05,16.27866]
[1776422943643,38.83,75274.02,0.2,-0.12917,7e-05,16.35044]
[1776422947645,38.83,75273.92,0.2,-0.12917,7e-05,16.35058]
[1776422948431,38.83,75274.53,0.2,-0.12912,7e-05,16.34679]
[1776422951286,38.83,75277.02,0.2,-0.12894,7e-05,16.33166]
[1776422955696,38.83,75276.32,0.2,-0.12899,7e-05,16.3356]
[1776422955759,38.83,75276.32,0.2,-0.12899,7e-05,16.3356]
[1776422956638,38.83,75276.32,0.2,-0.12899,7e-05,16.3356]
[1776422956768,38.83,75276.28,0.2,-0.129,7e-05,16.3359]
[1776422956775,38.83,75276.28,0.2,-0.129,7e-05,16.3359]
[1776422957658,38.83,75272.87,0.2,-0.12923,7e-05,16.35613]
[1776422958659,38.83,75249.86,0.2,-0.13085,7e-05,16.49241]
[1776422961827,38.83,75249.17,0.2,-0.13091,7e-05,16.49708]
[1776422962662,38.83,75249.39,0.2,-0.13089,7e-05,16.49604]
[1776422965226,38.83,75250.49,0.2,-0.13082,7e-05,16.49012]
[1776422965244,38.83,75250.49,0.2,-0.13082,7e-05,16.49012]
[1776422965665,38.83,75250.41,0.2,-0.13083,7e-05,16.49091]
[1776422970670,38.84,75255.28,0.2,-0.1305,7e-05,16.46346]
[1776422970775,38.84,75255.28,0.2,-0.1305,7e-05,16.46346]
[1776422971223,38.84,75255.28,0.2,-0.1305,7e-05,16.46346]
[1776422977677,38.84,75254.63,0.2,-0.13053,7e-05,16.46384]
[1776422981797,38.84,75255.04,0.2,-0.13049,7e-05,16.46109]
[1776422982637,38.84,75255.04,0.2,-0.13049,7e-05,16.46107]
[1776422983200,38.84,75255.04,0.2,-0.13049,7e-05,16.46107]
[1776422983645,38.84,75255.04,0.2,-0.13049,7e-05,16.46105]
[1776422985429,38.84,75255.04,0.2,-0.13049,7e-05,16.46103]
[1776422985658,38.84,75255.04,0.2,-0.13049,7e-05,16.46103]
[1776422990690,38.84,75266.21,0.2,-0.12971,7e-05,16.39501]
[1776422993569,38.84,75265.4,0.2,-0.12977,7e-05,16.39975]
[1776422998699,38.84,75271.11,0.2,-0.12937,7e-05,16.36617]
[1776423000038,38.84,75271.11,0.2,-0.12937,7e-05,16.36622]
[1776423004951,38.83,75277.13,0.2,-0.12894,7e-05,16.32943]
[1776423005755,38.83,75277.13,0.2,-0.12892,7e-05,16.32834]
[1776423009804,38.82,75279.28,0.2,-0.12873,7e-05,16.31224]
[1776423009813,38.82,75279.28,0.2,-0.12873,7e-05,16.31224]
[1776423010710,38.82,75278.12,0.2,-0.12881,7e-05,16.31895]
[1776423011073,38.82,75278.12,0.2,-0.12881,7e-05,16.31895]
[1776423011633,38.82,75278.12,0.2,-0.12881,7e-05,16.31895]
[1776423011816,38.82,75278.02,0.2,-0.12882,7e-05,16.31947]
[1776423011850,38.82,75278.02,0.2,-0.12882,7e-05,16.31947]
[1776423012159,38.82,75278.02,0.2,-0.12882,7e-05,16.31947]
[1776423012278,38.82,75278.02,0.2,-0.12882,7e-05,16.31947]
[1776423012371,38.82,75278.02,0.2,-0.12882,7e-05,16.31935]
[1776423014714,38.82,75264.16,0.2,-0.12979,7e-05,16.40134]
[1776423016631,38.82,75260.49,0.2,-0.13005,7e-05,16.42302]
[1776423016696,38.82,75260.49,0.2,-0.13005,7e-05,16.42302]
[1776423022174,38.82,75261.43,0.2,-0.12998,7e-05,16.41722]
[1776423030730,38.82,75245.91,0.2,-0.13107,7e-05,16.50932]
[1776423032030,38.82,75245.79,0.2,-0.13106,7e-05,16.50683]
[1776423032142,38.82,75245.79,0.2,-0.13106,7e-05,16.50683]
[1776423032269,38.82,75245.79,0.2,-0.13106,7e-05,16.50683]
[1776423034734,38.82,75232.73,0.2,-0.13199,7e-05,16.58438]
[1776423036277,38.82,75232.73,0.2,-0.13199,7e-05,16.58436]
[1776423036302,38.82,75232.73,0.2,-0.13199,7e-05,16.58436]
[1776423036678,38.82,75232.73,0.2,-0.13199,7e-05,16.58435]
[1776423037479,38.82,75232.73,0.2,-0.13199,7e-05,16.58435]
[1776423037573,38.82,75232.73,0.2,-0.13199,7e-05,16.58438]
[1776423040193,38.82,75243.64,0.2,-0.13121,7e-05,16.51983]
[1776423040300,38.82,75243.64,0.2,-0.13121,7e-05,16.51983]
[1776423040306,38.82,75243.64,0.2,-0.13121,7e-05,16.51983]
[1776423042346,38.83,75246.09,0.2,-0.13104,7e-05,16.50554]
[1776423042382,38.83,75246.09,0.2,-0.13104,7e-05,16.50554]
[1776423042408,38.83,75246.09,0.2,-0.13105,7e-05,16.5056]
[1776423044063,38.83,75239.97,0.2,-0.13148,7e-05,16.54189]
[1776423044071,38.83,75239.97,0.2,-0.13148,7e-05,16.54189]
[1776423044225,38.83,75239.97,0.2,-0.13148,7e-05,16.54193]
[1776423045316,38.83,75239.97,0.2,-0.13148,7e-05,16.54193]
[1776423046398,38.83,75239.97,0.2,-0.13148,7e-05,16.54198]
[1776423051762,38.83,75250.37,0.2,-0.13075,7e-05,16.48106]
[1776423056767,38.83,75252.83,0.2,-0.13059,7e-05,16.46709]
[1776423061772,38.83,75262.75,0.2,-0.1299,7e-05,16.40941]
[1776423066777,38.83,75262.54,0.2,-0.12993,7e-05,16.41175]
[1776423071784,38.83,75267.14,0.2,-0.12962,7e-05,16.38576]
[1776423076789,38.84,75266.58,0.2,-0.12967,7e-05,16.39037]
[1776423081794,38.84,75272.33,0.2,-0.12928,7e-05,16.35679]
[1776423087426,38.84,75270.4,0.2,-0.12941,7e-05,16.36848]
[1776423090376,38.84,75270.42,0.2,-0.12941,7e-05,16.36843]
[1776423090432,38.84,75270.42,0.2,-0.12941,7e-05,16.36843]
[1776423090446,38.84,75270.42,0.2,-0.12941,7e-05,16.36843]
[1776423090492,38.84,75270.42,0.2,-0.12941,7e-05,16.36843]
[1776423090522,38.84,75270.42,0.2,-0.12941,7e-05,16.36843]
[1776423090551,38.84,75270.42,0.2,-0.12941,7e-05,16.36843]
[1776423090582,38.84,75270.42,0.2,-0.12941,7e-05,16.36843]
[1776423090610,38.84,75270.42,0.2,-0.12941,7e-05,16.36843]
[1776423090623,38.84,75270.42,0.2,-0.12941,7e-05,16.36848]
[1776423091098,38.84,75270.42,0.2,-0.12941,7e-05,16.36848]
[1776423091158,38.84,75270.42,0.2,-0.12941,7e-05,16.36848]
[1776423091675,38.84,75270.42,0.2,-0.12941,7e-05,16.36848]
[1776423091743,38.84,75270.42,0.2,-0.12941,7e-05,16.36848]
[1776423091801,38.84,75270.42,0.2,-0.12939,7e-05,16.36528]
[1776423097809,38.84,75276.1,0.2,-0.129,7e-05,16.33223]
[1776423102814,38.84,75274.82,0.2,-0.1291,7e-05,16.3402]
[1776423106980,38.84,75276.55,0.2,-0.12898,7e-05,16.33035]
[1776423107078,38.84,75276.55,0.2,-0.12898,7e-05,16.33035]
[1776423109470,38.84,75280.15,0.2,-0.12873,7e-05,16.30928]
[1776423109553,38.84,75280.15,0.2,-0.12875,7e-05,16.3106]
[1776423110292,38.84,75280.15,0.2,-0.12875,7e-05,16.3106]
[1776423111050,38.85,75281.88,0.2,-0.12864,7e-05,16.30178]
[1776423111433,38.85,75281.88,0.2,-0.12864,7e-05,16.30178]
[1776423111513,38.85,75281.88,0.2,-0.12864,7e-05,16.30178]
[1776423111823,38.85,75278.7,0.2,-0.12888,7e-05,16.32163]
[1776423112849,38.85,75277.21,0.2,-0.12899,7e-05,16.33133]
[1776423113509,38.85,75277.21,0.2,-0.12899,7e-05,16.33133]
[1776423118830,38.85,75277.35,0.2,-0.12896,7e-05,16.32824]
[1776423119053,38.85,75277.35,0.2,-0.12896,7e-05,16.32824]
[1776423119578,38.85,75277.35,0.2,-0.12896,7e-05,16.32824]
[1776423121399,38.85,75276.45,0.2,-0.12901,7e-05,16.33328]
[1776423121833,38.85,75276.0,0.2,-0.12904,7e-05,16.33575]
[1776423123661,38.85,75275.67,0.2,-0.12907,7e-05,16.33755]
[1776423123727,38.84,75275.67,0.2,-0.12906,7e-05,16.33739]
[1776423124973,38.84,75274.52,0.2,-0.12914,7e-05,16.34406]
[1776423125104,38.84,75274.52,0.2,-0.12914,7e-05,16.34406]
[1776423125116,38.84,75274.52,0.2,-0.12914,7e-05,16.34406]
[1776423125668,38.84,75274.52,0.2,-0.12914,7e-05,16.34406]
[1776423125711,38.84,75274.52,0.2,-0.12914,7e-05,16.34406]
[1776423127771,38.84,75274.52,0.2,-0.12914,7e-05,16.34366]
[1776423127839,38.84,75260.89,0.2,-0.13009,7e-05,16.42419]
[1776423129340,38.84,75260.47,0.2,-0.13012,7e-05,16.42667]
[1776423129841,38.84,75258.44,0.2,-0.13026,7e-05,16.43863]
[1776423134846,38.84,75250.16,0.2,-0.13084,7e-05,16.4871]
[1776423139851,38.84,75247.75,0.2,-0.131,7e-05,16.50062]
[1776423144856,38.84,75245.86,0.2,-0.13113,7e-05,16.51107]
[1776423150816,38.84,75245.87,0.2,-0.13111,7e-05,16.51003]
[1776423155851,38.84,75244.99,0.2,-0.13115,7e-05,16.5112]
[1776423160875,38.83,75247.63,0.2,-0.13095,7e-05,16.49478]
[1776423165880,38.83,75247.1,0.2,-0.13098,7e-05,16.49726]
[1776423168278,38.83,75248.52,0.2,-0.13088,7e-05,16.48859]
[1776423173888,38.83,75251.18,0.2,-0.13068,7e-05,16.47221]
[1776423176498,38.83,75251.44,0.2,-0.13066,7e-05,16.47043]
[1776423179673,38.83,75255.65,0.2,-0.13036,7e-05,16.44528]
[1776423179694,38.83,75255.65,0.2,-0.13036,7e-05,16.44528]
[1776423179789,38.83,75255.65,0.2,-0.13036,7e-05,16.44521]
[1776423182573,38.83,75257.49,0.2,-0.13023,7e-05,16.4342]
[1776423182574,38.83,75257.49,0.2,-0.13023,7e-05,16.43416]
[1776423186648,38.83,75262.48,0.2,-0.12988,7e-05,16.40461]
[1776423186656,38.83,75262.48,0.2,-0.12988,7e-05,16.40461]
[1776423186701,38.83,75262.48,0.2,-0.12988,7e-05,16.40463]
[1776423189356,38.83,75268.3,0.2,-0.12947,7e-05,16.37025]
[1776423190707,38.83,75268.3,0.2,-0.12947,7e-05,16.3703]
[1776423190776,38.83,75268.3,0.2,-0.12947,7e-05,16.37034]
[1776423194327,38.83,75271.06,0.2,-0.12928,7e-05,16.35416]
[1776423194362,38.83,75271.06,0.2,-0.12928,7e-05,16.35416]
[1776423194416,38.83,75271.06,0.2,-0.12928,7e-05,16.35416]
[1776423194501,38.83,75271.06,0.2,-0.12928,7e-05,16.35424]
[1776423198913,38.83,75284.84,0.2,-0.12833,7e-05,16.27332]
[1776423201248,38.83,75278.82,0.2,-0.12875,7e-05,16.30918]
[1776423206537,38.83,75278.38,0.2,-0.12879,7e-05,16.31236]
[1776423206862,38.83,75278.38,0.2,-0.12879,7e-05,16.31236]
[1776423208580,38.84,75280.3,0.2,-0.12867,7e-05,16.3026]
[1776423208593,38.84,75280.3,0.2,-0.12867,7e-05,16.3026]
[1776423208998,38.84,75280.3,0.2,-0.1287,7e-05,16.3046]
[1776423214932,38.84,75296.22,0.2,-0.12757,7e-05,16.20703]
[1776423220938,38.84,75300.08,0.2,-0.1273,7e-05,16.18462]
[1776423225944,38.84,75299.4,0.2,-0.12735,7e-05,16.18887]
[1776423230949,38.84,75299.06,0.2,-0.12738,7e-05,16.19117]
[1776423235954,38.84,75303.32,0.2,-0.12709,7e-05,16.16643]
[1776423240959,38.84,75303.31,0.2,-0.1271,7e-05,16.16695]
[1776423243263,38.84,75302.8,0.2,-0.12713,7e-05,16.17014]
[1776423243902,38.84,75302.8,0.2,-0.12713,7e-05,16.17014]
[1776423246835,38.84,75307.8,0.2,-0.12679,7e-05,16.14095]
[1776423246901,38.84,75307.8,0.2,-0.12679,7e-05,16.14108]
[1776423251970,38.85,75305.11,0.2,-0.12698,7e-05,16.15748]
[1776423256975,38.85,75302.69,0.2,-0.12716,7e-05,16.17218]
[1776423259297,38.85,75301.02,0.2,-0.12727,7e-05,16.18214]
[1776423263977,38.85,75302.64,0.2,-0.12717,7e-05,16.17362]
[1776423265897,38.85,75302.55,0.2,-0.12719,7e-05,16.17522]
[1776423268631,38.85,75302.2,0.2,-0.12722,7e-05,16.1782]
[1776423269528,38.85,75302.2,0.2,-0.12723,7e-05,16.17827]
[1776423269542,38.85,75302.2,0.2,-0.12723,7e-05,16.17827]
[1776423273651,38.85,75299.9,0.2,-0.12737,7e-05,16.1888]
[1776423273728,38.85,75299.9,0.2,-0.12737,7e-05,16.18886]
[1776423278998,38.85,75298.17,0.2,-0.12749,7e-05,16.19922]
[1776423284003,38.85,75300.32,0.2,-0.12734,7e-05,16.18684]
[1776423289008,38.85,75300.91,0.2,-0.12731,7e-05,16.18367]
[1776423294013,38.86,75301.43,0.2,-0.12727,7e-05,16.1809]
[1776423294277,38.86,75301.43,0.2,-0.12727,7e-05,16.1809]
[1776423294410,38.86,75301.43,0.2,-0.12727,7e-05,16.1809]
[1776423294618,38.86,75301.43,0.2,-0.12727,7e-05,16.1809]
[1776423295015,38.85,75302.51,0.2,-0.1272,7e-05,16.17434]
[1776423295129,38.85,75302.51,0.2,-0.1272,7e-05,16.17434]
[1776423295162,38.85,75302.51,0.2,-0.1272,7e-05,16.17434]
[1776423295274,38.85,75302.51,0.2,-0.1272,7e-05,16.17434]
[1776423296016,38.85,75306.02,0.2,-0.12695,7e-05,16.15348]
[1776423296403,38.85,75306.02,0.2,-0.12695,7e-05,16.15348]
[1776423297017,38.85,75300.96,0.2,-0.1273,7e-05,16.18319]
[1776423302022,38.85,75298.05,0.2,-0.1275,7e-05,16.20031]
[1776423304522,38.85,75297.43,0.2,-0.12755,7e-05,16.20403]
[1776423304524,38.85,75297.43,0.2,-0.12755,7e-05,16.20406]
[1776423307767,38.85,75298.17,0.2,-0.1275,7e-05,16.19978]
[1776423308626,38.85,75298.17,0.2,-0.1275,7e-05,16.19982]
[1776423309898,38.85,75298.19,0.2,-0.12749,7e-05,16.19974]
[1776423309996,38.85,75298.19,0.2,-0.1275,7e-05,16.1998]
[1776423310600,38.85,75298.19,0.2,-0.1275,7e-05,16.1998]
[1776423310936,38.85,75298.19,0.2,-0.1275,7e-05,16.19985]
[1776423315972,38.86,75300.08,0.2,-0.12737,7e-05,16.18892]
[1776423320836,38.86,75300.71,0.2,-0.12733,7e-05,16.18551]
[1776423326043,38.86,75303.78,0.2,-0.12712,7e-05,16.16782]
[1776423332062,38.86,75304.84,0.2,-0.12703,7e-05,16.15886]
[1776423337248,38.86,75305.28,0.2,-0.12701,7e-05,16.15663]
[1776423337404,38.86,75305.28,0.2,-0.12701,7e-05,16.15663]
[1776423337513,38.86,75305.28,0.2,-0.12701,7e-05,16.15663]
[1776423337614,38.86,75305.28,0.2,-0.12701,7e-05,16.15682]
[1776423338992,38.86,75305.28,0.2,-0.12701,7e-05,16.15682]
[1776423343013,38.86,75308.19,0.2,-0.1268,7e-05,16.13918]
[1776423344048,38.86,75308.19,0.2,-0.1268,7e-05,16.13906]
[1776423346347,38.86,75309.99,0.2,-0.12667,7e-05,16.12812]
[1776423347142,38.86,75309.99,0.2,-0.12667,7e-05,16.12801]
[1776423349752,38.86,75310.78,0.2,-0.12662,7e-05,16.12314]
[1776423350667,38.86,75310.78,0.2,-0.12661,7e-05,16.12304]
[1776423352350,38.86,75312.04,0.2,-0.12653,7e-05,16.11541]
[1776423353113,38.86,75312.04,0.2,-0.12652,7e-05,16.11532]
[1776423356166,38.86,75316.06,0.2,-0.12625,7e-05,16.09141]
[1776423361011,38.85,75318.25,0.2,-0.12609,7e-05,16.07839]
[1776423361367,38.85,75318.19,0.2,-0.1261,7e-05,16.07869]
[1776423365449,38.85,75319.9,0.2,-0.12598,7e-05,16.06849]
[1776423367406,38.85,75317.21,0.2,-0.12616,7e-05,16.08425]
[1776423370393,38.85,75316.79,0.2,-0.12619,7e-05,16.08657]
[1776423373106,38.85,75302.32,0.2,-0.12718,7e-05,16.17153]
[1776423376031,38.85,75299.52,0.2,-0.12737,7e-05,16.18768]
[1776423376154,38.85,75299.52,0.2,-0.12737,7e-05,16.18748]
[1776423376200,38.85,75299.52,0.2,-0.12737,7e-05,16.18748]
[1776423376235,38.85,75299.52,0.2,-0.12737,7e-05,16.18748]
[1776423377110,38.85,75298.26,0.2,-0.12745,7e-05,16.19467]
[1776423382115,38.85,75287.44,0.2,-0.1282,7e-05,16.2582]
[1776423387120,38.85,75288.52,0.2,-0.12812,7e-05,16.25146]
[1776423392125,38.85,75290.55,0.2,-0.12796,7e-05,16.23598]
[1776423395443,38.85,75291.39,0.2,-0.1279,7e-05,16.23095]
[1776423396129,38.85,75292.13,0.2,-0.12785,7e-05,16.22653]
[1776423401134,38.85,75294.45,0.2,-0.12768,7e-05,16.21279]
[1776423403249,38.85,75294.14,0.2,-0.12771,7e-05,16.21459]
[1776423404137,38.85,75294.65,0.2,-0.12767,7e-05,16.21159]
[1776423408127,38.85,75295.45,0.2,-0.12761,7e-05,16.20686]
[1776423408141,38.85,75295.3,0.2,-0.12763,7e-05,16.20773]
[1776423410194,38.85,75297.65,0.2,-0.12746,7e-05,16.19393]
[1776423410224,38.85,75297.65,0.2,-0.12746,7e-05,16.19393]
[1776423411144,38.85,75298.32,0.2,-0.12742,7e-05,16.18998]
[1776423412207,38.85,75301.44,0.2,-0.1272,7e-05,16.17164]
[1776423413146,38.85,75302.52,0.2,-0.12713,7e-05,16.1653]
[1776423418151,38.85,75302.59,0.2,-0.12713,7e-05,16.16522]
[1776423423790,38.85,75302.17,0.2,-0.12716,7e-05,16.16799]
[1776423423990,38.85,75302.17,0.2,-0.12716,7e-05,16.16799]
[1776423424040,38.85,75302.17,0.2,-0.12716,7e-05,16.16799]
[1776423424134,38.85,75302.17,0.2,-0.12716,7e-05,16.16805]
[1776423426159,38.85,75281.97,0.2,-0.12856,7e-05,16.28721]
[1776423431165,38.85,75281.58,0.2,-0.12858,7e-05,16.28893]
[1776423435553,38.85,75276.66,0.2,-0.12892,7e-05,16.31747]
[1776423438011,38.85,75276.37,0.2,-0.12893,7e-05,16.31884]
[1776423438668,38.85,75276.37,0.2,-0.12893,7e-05,16.3186]
[1776423438862,38.85,75276.37,0.2,-0.12893,7e-05,16.31836]
[1776423440658,38.85,75265.95,0.2,-0.12965,7e-05,16.37973]
[1776423440668,38.85,75265.95,0.2,-0.12965,7e-05,16.37973]
[1776423441175,38.85,75266.22,0.2,-0.12963,7e-05,16.3779]
[1776423446180,38.84,75263.57,0.2,-0.1298,7e-05,16.39231]
[1776423452186,38.84,75265.18,0.2,-0.12965,7e-05,16.37813]
[1776423457193,38.84,75263.25,0.2,-0.12978,7e-05,16.38833]
[1776423462198,38.84,75262.37,0.2,-0.12982,7e-05,16.39224]
[1776423467203,38.83,75260.02,0.2,-0.12997,7e-05,16.40481]
[1776423471757,38.83,75258.67,0.2,-0.13005,7e-05,16.41166]
[1776423473148,38.83,75259.11,0.2,-0.13002,7e-05,16.40879]
[1776423474961,38.83,75271.64,0.2,-0.12914,7e-05,16.33426]
[1776423475170,38.83,75271.64,0.2,-0.12914,7e-05,16.33426]
[1776423481129,38.83,75275.01,0.2,-0.12889,7e-05,16.31333]
[1776423486165,38.83,75275.88,0.2,-0.12882,7e-05,16.30748]
[1776423491200,38.83,75277.7,0.2,-0.12869,7e-05,16.29611]
[1776423496238,38.83,75277.28,0.2,-0.12871,7e-05,16.29799]
[1776423501244,38.82,75278.54,0.2,-0.12862,7e-05,16.28997]
[1776423506249,38.82,75288.15,0.2,-0.12794,7e-05,16.23293]
[1776423507432,38.82,75288.76,0.2,-0.1279,7e-05,16.22935]
[1776423507488,38.82,75288.76,0.2,-0.1279,7e-05,16.22935]
[1776423508252,38.82,75289.38,0.2,-0.12786,7e-05,16.22567]
[1776423513257,38.82,75295.14,0.2,-0.12744,7e-05,16.18846]
[1776423514371,38.82,75295.8,0.2,-0.12739,7e-05,16.18459]
[1776423517858,38.82,75297.05,0.2,-0.12727,7e-05,16.17416]
[1776423522291,38.82,75297.9,0.2,-0.12721,7e-05,16.16879]
[1776423523944,38.82,75297.9,0.2,-0.12721,7e-05,16.16885]
[1776423529776,38.82,75304.53,0.2,-0.12675,7e-05,16.12902]
[1776423534234,38.82,75304.53,0.2,-0.12674,7e-05,16.12864]
[1776423534278,38.81,75304.89,0.2,-0.12671,7e-05,16.12639]
[1776423536095,38.81,75304.71,0.2,-0.12673,7e-05,16.12734]
[1776423536197,38.81,75304.71,0.2,-0.12672,7e-05,16.127]
[1776423541249,38.81,75305.93,0.2,-0.12663,7e-05,16.11927]
[1776423546290,38.81,75305.64,0.2,-0.12664,7e-05,16.12018]
[1776423552295,38.81,75308.4,0.2,-0.12644,7e-05,16.10282]
[1776423558262,38.81,75308.49,0.2,-0.12642,7e-05,16.10077]
[1776423561854,38.81,75308.97,0.2,-0.12638,7e-05,16.09751]
[1776423561937,38.81,75308.97,0.2,-0.12638,7e-05,16.09751]
[1776423565428,38.81,75305.58,0.2,-0.12661,7e-05,16.11721]
[1776423566218,38.81,75305.58,0.2,-0.12661,7e-05,16.11721]
[1776423568976,38.8,75308.07,0.2,-0.12643,7e-05,16.10209]
[1776423568987,38.8,75308.07,0.2,-0.12643,7e-05,16.10209]
[1776423569077,38.8,75308.07,0.2,-0.12643,7e-05,16.10203]
[1776423570639,38.8,75308.61,0.2,-0.12639,7e-05,16.09856]
[1776423571314,38.8,75312.66,0.2,-0.12609,7e-05,16.0711]
[1776423576319,38.8,75313.44,0.2,-0.126,7e-05,16.06331]
[1776423580322,38.8,75299.79,0.2,-0.12694,7e-05,16.14369]
[1776423585327,38.8,75297.22,0.2,-0.12712,7e-05,16.15947]
[1776423591334,38.8,75298.21,0.2,-0.12706,7e-05,16.15425]
[1776423596341,38.8,75299.1,0.2,-0.12701,7e-05,16.14959]
[1776423600493,38.8,75296.97,0.2,-0.12717,7e-05,16.16329]
[1776423601346,38.8,75296.96,0.2,-0.12718,7e-05,16.16438]
[1776423603557,38.8,75291.03,0.2,-0.12759,7e-05,16.19948]
[1776423603973,38.8,75291.03,0.2,-0.12759,7e-05,16.19948]
[1776423603996,38.8,75291.03,0.2,-0.12759,7e-05,16.19948]
[1776423607219,38.81,75282.46,0.2,-0.12819,7e-05,16.25063]
[1776423612359,38.81,75282.37,0.2,-0.12821,7e-05,16.25241]
[1776423617365,38.81,75285.9,0.2,-0.12798,7e-05,16.2327]
[1776423622370,38.81,75285.86,0.2,-0.12799,7e-05,16.23344]
[1776423622701,38.81,75285.86,0.2,-0.12799,7e-05,16.23344]
[1776423622842,38.81,75285.86,0.2,-0.12799,7e-05,16.23344]
[1776423628161,38.81,75281.93,0.2,-0.12825,7e-05,16.25595]
[1776423631881,38.81,75280.16,0.2,-0.12835,7e-05,16.26294]
[1776423632029,38.81,75280.16,0.2,-0.12835,7e-05,16.26294]
[1776423632314,38.81,75280.16,0.2,-0.12835,7e-05,16.26294]
[1776423633382,38.81,75265.38,0.2,-0.12938,7e-05,16.35016]
[1776423635293,38.81,75260.65,0.2,-0.12971,7e-05,16.37798]
[1776423635478,38.81,75260.65,0.2,-0.12971,7e-05,16.37778]
[1776423635616,38.81,75260.65,0.2,-0.12971,7e-05,16.37778]
[1776423635634,38.81,75260.65,0.2,-0.12971,7e-05,16.37778]
[1776423636749,38.81,75261.49,0.2,-0.12965,7e-05,16.37262]
[1776423636764,38.81,75261.49,0.2,-0.12965,7e-05,16.37262]
[1776423642157,38.81,75269.57,0.2,-0.12908,7e-05,16.32404]
[1776423647399,38.8,75269.52,0.2,-0.12907,7e-05,16.32359]
[1776423653336,38.8,75270.04,0.2,-0.12903,7e-05,16.31974]
[1776423654380,38.8,75270.04,0.2,-0.12903,7e-05,16.31974]
[1776423656793,38.8,75272.15,0.2,-0.12887,7e-05,16.3068]
[1776423656847,38.8,75272.15,0.2,-0.12887,7e-05,16.3068]
[1776423657413,38.8,75292.14,0.2,-0.12748,7e-05,16.18845]
[1776423662063,38.8,75296.17,0.2,-0.1272,7e-05,16.16474]
[1776423662399,38.8,75296.17,0.2,-0.1272,7e-05,16.16484]
[1776423667433,38.8,75284.8,0.2,-0.12799,7e-05,16.23205]
[1776423672438,38.8,75286.51,0.2,-0.12787,7e-05,16.22197]
[1776423677031,38.8,75292.41,0.2,-0.12747,7e-05,16.18728]
[1776423677101,38.8,75292.41,0.2,-0.12747,7e-05,16.18733]
[1776423682134,38.8,75296.63,0.2,-0.12718,7e-05,16.16272]
[1776423682379,38.8,75296.63,0.2,-0.12718,7e-05,16.16272]
[1776423684415,38.8,75304.73,0.2,-0.12662,7e-05,16.11526]
[1776423688484,38.8,75305.11,0.2,-0.1266,7e-05,16.11309]
[1776423691640,38.8,75305.16,0.2,-0.12657,7e-05,16.10883]
[1776423692023,38.8,75305.16,0.2,-0.12657,7e-05,16.10883]
[1776423692136,38.8,75305.16,0.2,-0.12656,7e-05,16.10848]
[1776423694461,38.8,75288.66,0.2,-0.1277,7e-05,16.2056]
[1776423694595,38.8,75288.66,0.2,-0.1277,7e-05,16.2056]
[1776423700261,38.8,75284.61,0.2,-0.12797,7e-05,16.22837]
[1776423706473,38.8,75280.78,0.2,-0.12823,7e-05,16.25092]
[1776423709202,38.8,75279.46,0.2,-0.12832,7e-05,16.25862]
[1776423709477,38.8,75279.08,0.2,-0.12835,7e-05,16.26082]
[1776423712480,38.8,75295.03,0.2,-0.12724,7e-05,16.16671]
[1776423717485,38.8,75301.24,0.2,-0.12682,7e-05,16.13078]
[1776423722490,38.8,75296.87,0.2,-0.12713,7e-05,16.15717]
[1776423727661,38.8,75296.58,0.2,-0.12716,7e-05,16.15941]
[1776423733501,38.8,75297.77,0.2,-0.12708,7e-05,16.15309]
[1776423737375,38.8,75298.44,0.2,-0.12704,7e-05,16.14948]
[1776423737476,38.81,75298.44,0.2,-0.12704,7e-05,16.14959]
[1776423739702,38.81,75298.55,0.2,-0.12704,7e-05,16.14916]
[1776423740749,38.81,75297.51,0.2,-0.12711,7e-05,16.15538]
[1776423741464,38.81,75297.51,0.2,-0.12711,7e-05,16.15538]
[1776423742436,38.81,75297.26,0.2,-0.12713,7e-05,16.15701]
[1776423747515,38.81,75296.48,0.2,-0.12719,7e-05,16.16223]
[1776423752520,38.81,75294.94,0.2,-0.12728,7e-05,16.1685]
[1776423758525,38.81,75296.6,0.2,-0.12717,7e-05,16.15927]
[1776423758983,38.81,75296.6,0.2,-0.12717,7e-05,16.15927]
[1776423759110,38.81,75296.6,0.2,-0.12717,7e-05,16.15927]
[1776423759228,38.81,75296.6,0.2,-0.12717,7e-05,16.15938]
[1776423764310,38.82,75309.02,0.2,-0.12635,7e-05,16.0891]
[1776423764458,38.82,75309.02,0.2,-0.12635,7e-05,16.0891]
[1776423767783,38.82,75308.96,0.2,-0.12638,7e-05,16.09177]
[1776423768535,38.82,75309.02,0.2,-0.12637,7e-05,16.09135]
[1776423768904,38.82,75309.02,0.2,-0.12637,7e-05,16.09135]
[1776423769813,38.82,75309.02,0.2,-0.12637,7e-05,16.09129]
[1776423770537,38.82,75309.66,0.2,-0.12633,7e-05,16.08725]
[1776423776543,38.82,75310.62,0.2,-0.12624,7e-05,16.07984]
[1776423777176,38.82,75310.62,0.2,-0.12624,7e-05,16.07984]
[1776423777183,38.82,75310.62,0.2,-0.12624,7e-05,16.07984]
[1776423777250,38.81,75310.62,0.2,-0.12624,7e-05,16.07957]
[1776423781145,38.81,75316.52,0.2,-0.12583,7e-05,16.0441]
[1776423781387,38.81,75316.52,0.2,-0.12583,7e-05,16.0441]
[1776423781439,38.81,75316.52,0.2,-0.12583,7e-05,16.0441]
[1776423781533,38.81,75316.52,0.2,-0.12583,7e-05,16.0441]
[1776423782399,38.81,75316.43,0.2,-0.12583,7e-05,16.04436]
[1776423782524,38.81,75316.43,0.2,-0.12583,7e-05,16.04436]
[1776423782549,38.81,75324.94,0.2,-0.12524,7e-05,15.99407]
[1776423784143,38.81,75333.9,0.2,-0.12463,7e-05,15.94125]
[1776423784551,38.81,75341.53,0.2,-0.12411,7e-05,15.89629]
[1776423788165,38.81,75347.54,0.2,-0.1237,7e-05,15.86104]
[1776423788542,38.81,75347.54,0.2,-0.1237,7e-05,15.86104]
[1776423795450,38.81,75340.06,0.2,-0.12421,7e-05,15.90496]
[1776423795538,38.81,75340.06,0.2,-0.12421,7e-05,15.90493]
[1776423796281,38.81,75340.06,0.2,-0.12421,7e-05,15.90493]
[1776423796358,38.81,75340.06,0.2,-0.12421,7e-05,15.9049]
[1776423797573,38.81,75338.06,0.2,-0.12435,7e-05,15.91662]
[1776423798569,38.81,75337.65,0.2,-0.12437,7e-05,15.91898]
[1776423803573,38.81,75336.49,0.2,-0.12445,7e-05,15.92543]
[1776423807638,38.81,75337.15,0.2,-0.1244,7e-05,15.92131]
[1776423807732,38.81,75337.15,0.2,-0.1244,7e-05,15.92131]
[1776423808578,38.81,75337.54,0.2,-0.12437,7e-05,15.91898]
[1776423811469,38.81,75339.4,0.2,-0.12424,7e-05,15.90794]
[1776423811500,38.81,75339.4,0.2,-0.12424,7e-05,15.90794]
[1776423811581,38.81,75339.36,0.2,-0.12423,7e-05,15.90491]
[1776423811924,38.81,75339.36,0.2,-0.12423,7e-05,15.90491]
[1776423812214,38.81,75339.36,0.2,-0.12423,7e-05,15.90491]
[1776423812555,38.81,75339.36,0.2,-0.12423,7e-05,15.90491]
[1776423812582,38.81,75355.02,0.2,-0.12316,7e-05,15.81268]
[1776423812639,38.81,75355.02,0.2,-0.12316,7e-05,15.81268]
[1776423813425,38.81,75355.02,0.2,-0.12316,7e-05,15.81268]
[1776423813530,38.81,75355.02,0.2,-0.12316,7e-05,15.81268]
[1776423813543,38.81,75355.02,0.2,-0.12316,7e-05,15.81268]
[1776423818589,38.81,75351.62,0.2,-0.1234,7e-05,15.83302]
[1776423822683,38.81,75355.32,0.2,-0.12315,7e-05,15.8117]
[1776423822685,38.81,75355.32,0.2,-0.12315,7e-05,15.8117]
[1776423823546,38.81,75355.32,0.2,-0.12315,7e-05,15.81181]
[1776423828581,38.81,75352.73,0.2,-0.12333,7e-05,15.82746]
[1776423832570,38.81,75353.96,0.2,-0.12325,7e-05,15.8205]
[1776423832620,38.81,75353.96,0.2,-0.12325,7e-05,15.82059]
[1776423832861,38.81,75353.96,0.2,-0.12325,7e-05,15.82059]
[1776423832971,38.81,75353.96,0.2,-0.12325,7e-05,15.82059]
[1776423833606,38.81,75354.82,0.2,-0.1232,7e-05,15.81566]
[1776423837174,38.81,75361.47,0.2,-0.12274,7e-05,15.77631]
[1776423837502,38.81,75361.47,0.2,-0.12275,7e-05,15.77648]
[1776423842615,38.82,75372.08,0.2,-0.12204,7e-05,15.71529]
[1776423843051,38.82,75372.08,0.2,-0.12204,7e-05,15.71529]
[1776423843078,38.82,75372.08,0.2,-0.12205,7e-05,15.71554]
[1776423848404,38.82,75370.92,0.2,-0.12214,7e-05,15.72329]
[1776423848701,38.82,75370.92,0.2,-0.12214,7e-05,15.72352]
[1776423851250,38.82,75370.92,0.2,-0.12214,7e-05,15.72396]
[1776423851314,38.82,75370.92,0.2,-0.12214,7e-05,15.72413]
[1776423855560,38.82,75370.65,0.2,-0.12217,7e-05,15.72623]
[1776423855621,38.82,75370.65,0.2,-0.12217,7e-05,15.72623]
[1776423855631,38.82,75371.85,0.2,-0.12209,7e-05,15.71945]
[1776423856614,38.82,75371.85,0.2,-0.12209,7e-05,15.71945]
[1776423857291,38.82,75372.01,0.2,-0.12208,7e-05,15.71873]
[1776423857390,38.82,75372.01,0.2,-0.12208,7e-05,15.71898]
[1776423862638,38.82,75372.34,0.2,-0.12208,7e-05,15.71821]
[1776423867643,38.83,75372.47,0.2,-0.12208,7e-05,15.71863]
[1776423869451,38.83,75373.17,0.2,-0.12203,7e-05,15.71471]
[1776423871909,38.83,75372.74,0.2,-0.12205,7e-05,15.71473]
[1776423872644,38.83,75372.74,0.2,-0.12205,7e-05,15.71473]
[1776423872648,38.83,75372.71,0.2,-0.12206,7e-05,15.71513]
[1776423873517,38.83,75372.71,0.2,-0.12206,7e-05,15.71513]
[1776423874650,38.83,75352.75,0.2,-0.1234,7e-05,15.83254]
[1776423880656,38.83,75351.47,0.2,-0.1235,7e-05,15.84039]
[1776423885661,38.83,75351.25,0.2,-0.12351,7e-05,15.84199]
[1776423890666,38.83,75352.83,0.2,-0.12341,7e-05,15.83298]
[1776423895671,38.83,75353.1,0.2,-0.1234,7e-05,15.83173]
[1776423897909,38.83,75353.0,0.2,-0.1234,7e-05,15.83246]
[1776423898674,38.83,75352.94,0.2,-0.12341,7e-05,15.8329]
[1776423903678,38.83,75354.02,0.2,-0.12334,7e-05,15.82695]
[1776423908683,38.83,75352.97,0.2,-0.12341,7e-05,15.83338]
[1776423913691,38.83,75355.26,0.2,-0.12326,7e-05,15.82029]
[1776423918697,38.83,75355.13,0.2,-0.12328,7e-05,15.8215]
[1776423923702,38.84,75365.42,0.2,-0.12259,7e-05,15.76174]
[1776423924297,38.84,75365.42,0.2,-0.12259,7e-05,15.76174]
[1776423926345,38.84,75365.42,0.2,-0.12259,7e-05,15.76209]
[1776423926379,38.84,75365.42,0.2,-0.1226,7e-05,15.76228]
[1776423931710,38.84,75370.82,0.2,-0.12222,7e-05,15.72837]
[1776423934168,38.84,75372.14,0.2,-0.12214,7e-05,15.72108]
[1776423936513,38.84,75373.16,0.2,-0.12207,7e-05,15.71528]
[1776423936608,38.84,75373.16,0.2,-0.12207,7e-05,15.71546]
[1776423938528,38.84,75373.06,0.2,-0.12208,7e-05,15.71623]
[1776423938629,38.84,75373.06,0.2,-0.12209,7e-05,15.7164]
[1776423941779,38.84,75374.93,0.2,-0.12197,7e-05,15.70597]
[1776423941794,38.84,75374.93,0.2,-0.12197,7e-05,15.70597]
[1776423942611,38.84,75374.93,0.2,-0.12197,7e-05,15.70597]
[1776423942616,38.84,75374.93,0.2,-0.12197,7e-05,15.70597]
[1776423942688,38.84,75374.93,0.2,-0.12197,7e-05,15.70616]
[1776423945724,38.84,75361.54,0.2,-0.12287,7e-05,15.78498]
[1776423946501,38.84,75361.54,0.2,-0.12287,7e-05,15.78498]
[1776423951730,38.84,75352.45,0.2,-0.12349,7e-05,15.83849]
[1776423952033,38.84,75352.45,0.2,-0.12349,7e-05,15.83849]
[1776423952092,38.84,75352.45,0.2,-0.12349,7e-05,15.83849]
[1776423957736,38.84,75356.05,0.2,-0.12325,7e-05,15.81748]
[1776423962741,38.84,75357.24,0.2,-0.12317,7e-05,15.81069]
[1776423967746,38.85,75357.33,0.2,-0.12318,7e-05,15.81166]
[1776423970363,38.85,75357.69,0.2,-0.12316,7e-05,15.81036]
[1776423970542,38.85,75357.69,0.2,-0.12316,7e-05,15.81036]
[1776423975097,38.85,75360.81,0.2,-0.12297,7e-05,15.79368]
[1776423975183,38.85,75360.81,0.2,-0.12297,7e-05,15.79368]
[1776423975416,38.85,75360.81,0.2,-0.12297,7e-05,15.79368]
[1776423975594,38.85,75360.81,0.2,-0.12297,7e-05,15.79368]
[1776423975611,38.85,75360.81,0.2,-0.12297,7e-05,15.79368]
[1776423975667,38.85,75360.81,0.2,-0.12297,7e-05,15.79368]
[1776423975824,38.85,75360.81,0.2,-0.12297,7e-05,15.79368]
[1776423976680,38.85,75360.81,0.2,-0.12297,7e-05,15.79351]
[1776423977765,38.85,75315.09,0.2,-0.12608,7e-05,16.06201]
[1776423979969,38.85,75315.46,0.2,-0.12605,7e-05,16.05968]
[1776423980891,38.85,75314.63,0.2,-0.12611,7e-05,16.06451]
[1776423984080,38.85,75324.98,0.2,-0.12539,7e-05,16.00307]
[1776423985324,38.85,75324.98,0.2,-0.12539,7e-05,16.00294]
[1776423985415,38.85,75324.98,0.2,-0.12539,7e-05,16.00294]
[1776423987085,38.85,75337.48,0.2,-0.12453,7e-05,15.92912]
[1776423987171,38.85,75337.48,0.2,-0.12453,7e-05,15.92912]
[1776423988691,38.85,75337.48,0.2,-0.12453,7e-05,15.92899]
[1776423988857,38.85,75337.48,0.2,-0.12453,7e-05,15.92887]
[1776423989027,38.85,75337.48,0.2,-0.12453,7e-05,15.92887]
[1776423989498,38.85,75337.48,0.2,-0.12453,7e-05,15.92887]
[1776423989729,38.85,75337.48,0.2,-0.12453,7e-05,15.92874]
[1776423991602,38.85,75337.48,0.2,-0.12453,7e-05,15.92863]
[1776423991781,38.85,75343.27,0.2,-0.12411,7e-05,15.89129]
[1776423993507,38.85,75344.82,0.2,-0.12401,7e-05,15.88208]
[1776423993755,38.85,75344.82,0.2,-0.12401,7e-05,15.88202]
[1776423998788,38.84,75347.26,0.2,-0.12382,7e-05,15.86561]
[1776424001558,38.84,75347.77,0.2,-0.12378,7e-05,15.86257]
[1776424001645,38.84,75347.77,0.2,-0.12378,7e-05,15.86254]
[1776424006797,38.84,75354.59,0.2,-0.12332,7e-05,15.82242]
[1776424011708,38.84,75357.52,0.2,-0.12312,7e-05,15.80534]
[1776424014088,38.84,75357.91,0.2,-0.1231,7e-05,15.80326]
[1776424019810,38.84,75352.51,0.2,-0.12347,7e-05,15.83509]
[1776424025206,38.84,75354.1,0.2,-0.12336,7e-05,15.82581]
[1776424025406,38.84,75354.1,0.2,-0.12336,7e-05,15.82581]
[1776424030821,38.84,75360.17,0.2,-0.12295,7e-05,15.79054]
[1776424034083,38.84,75361.24,0.2,-0.12288,7e-05,15.78448]
[1776424039831,38.85,75360.59,0.2,-0.12293,7e-05,15.78855]
[1776424040179,38.85,75360.59,0.2,-0.12293,7e-05,15.78855]
[1776424041974,38.84,75374.74,0.2,-0.12197,7e-05,15.70493]
[1776424046406,38.84,75375.29,0.2,-0.12193,7e-05,15.70131]
[1776424048171,38.84,75378.16,0.2,-0.12174,7e-05,15.68462]
[1776424048256,38.84,75378.16,0.2,-0.12174,7e-05,15.68462]
[1776424048333,38.84,75378.16,0.2,-0.12174,7e-05,15.68462]
[1776424048822,38.84,75378.16,0.2,-0.12174,7e-05,15.68462]
[1776424048840,38.84,75378.16,0.2,-0.12175,7e-05,15.6853]
[1776424048883,38.84,75378.16,0.2,-0.12175,7e-05,15.6853]
[1776424049842,38.84,75387.37,0.2,-0.12111,7e-05,15.62974]
[1776424050376,38.84,75387.37,0.2,-0.12111,7e-05,15.62974]
[1776424050405,38.84,75387.37,0.2,-0.12111,7e-05,15.62974]
[1776424050843,38.84,75387.26,0.2,-0.1211,7e-05,15.62885]
[1776424054446,38.84,75388.75,0.2,-0.12096,7e-05,15.61507]
[1776424056430,38.84,75392.14,0.2,-0.12073,7e-05,15.59499]
[1776424058006,38.83,75391.53,0.2,-0.12077,7e-05,15.59837]
[1776424058471,38.83,75391.53,0.2,-0.12077,7e-05,15.59837]
[1776424058565,38.83,75391.53,0.2,-0.12077,7e-05,15.59825]
[1776424060520,38.83,75392.47,0.2,-0.12071,7e-05,15.59263]
[1776424061604,38.83,75392.47,0.2,-0.12071,7e-05,15.59254]
[1776424066860,38.83,75395.29,0.2,-0.12049,7e-05,15.5734]
[1776424070561,38.83,75395.19,0.2,-0.12047,7e-05,15.57182]
[1776424070640,38.83,75395.19,0.2,-0.12047,7e-05,15.57182]
[1776424072325,38.82,75394.79,0.2,-0.12048,7e-05,15.57272]
[1776424072678,38.82,75394.79,0.2,-0.12048,7e-05,15.57272]
[1776424076397,38.82,75396.77,0.2,-0.12033,7e-05,15.55907]
[1776424076738,38.82,75396.77,0.2,-0.12033,7e-05,15.55907]
[1776424077059,38.82,75396.77,0.2,-0.12032,7e-05,15.55857]
[1776424077568,38.82,75396.77,0.2,-0.12032,7e-05,15.55857]
[1776424082343,38.82,75401.81,0.2,-0.11997,7e-05,15.52793]
[1776424082876,38.82,75402.13,0.2,-0.11995,7e-05,15.52578]
[1776424085207,38.81,75408.53,0.2,-0.1195,7e-05,15.48599]
[1776424090784,38.8,75415.02,0.2,-0.11899,7e-05,15.44104]
[1776424095527,38.8,75421.45,0.2,-0.11856,7e-05,15.40272]
[1776424095635,38.8,75421.45,0.2,-0.11856,7e-05,15.40272]
[1776424095724,38.8,75421.45,0.2,-0.11856,7e-05,15.40237]
[1776424097713,38.79,75423.42,0.2,-0.11843,7e-05,15.39053]
[1776424101768,38.79,75427.57,0.2,-0.11814,7e-05,15.36515]
[1776424102417,38.79,75427.57,0.2,-0.11814,7e-05,15.36486]
[1776424103720,38.79,75427.39,0.2,-0.11815,7e-05,15.3656]
[1776424104417,38.79,75427.39,0.2,-0.11814,7e-05,15.36531]
[1776424105536,38.79,75426.68,0.2,-0.11819,7e-05,15.3692]
[1776424105555,38.79,75426.68,0.2,-0.11819,7e-05,15.3692]
[1776424105636,38.79,75426.68,0.2,-0.11819,7e-05,15.3692]
[1776424105689,38.79,75426.68,0.2,-0.11819,7e-05,15.3692]
[1776424107229,38.79,75420.14,0.2,-0.11861,7e-05,15.4067]
[1776424109263,38.79,75412.25,0.2,-0.11913,7e-05,15.45252]
[1776424111599,38.79,75411.4,0.2,-0.11918,7e-05,15.45718]
[1776424111647,38.79,75411.4,0.2,-0.11916,7e-05,15.45377]
[1776424116918,38.79,75407.89,0.2,-0.11938,7e-05,15.4734]
[1776424118489,38.79,75407.9,0.2,-0.11938,7e-05,15.47314]
[1776424118920,38.79,75407.97,0.2,-0.11937,7e-05,15.47256]
[1776424123925,38.78,75407.84,0.2,-0.11937,7e-05,15.47244]
[1776424128930,38.78,75407.59,0.2,-0.11938,7e-05,15.47297]
[1776424133935,38.78,75409.13,0.2,-0.11926,7e-05,15.46311]
[1776424135493,38.78,75408.5,0.2,-0.1193,7e-05,15.46659]
[1776424135800,38.78,75408.5,0.2,-0.1193,7e-05,15.46641]
[1776424137083,38.78,75408.5,0.2,-0.1193,7e-05,15.46618]
[1776424137100,38.78,75408.5,0.2,-0.1193,7e-05,15.46618]
[1776424137293,38.78,75408.5,0.2,-0.1193,7e-05,15.46618]
[1776424137370,38.78,75408.5,0.2,-0.1193,7e-05,15.46618]
[1776424137677,38.78,75408.5,0.2,-0.1193,7e-05,15.46618]
[1776424137939,38.78,75392.89,0.2,-0.12033,7e-05,15.55727]
[1776424138709,38.78,75392.89,0.2,-0.12033,7e-05,15.55727]
[1776424138940,38.78,75378.17,0.2,-0.12131,7e-05,15.64313]
[1776424140940,38.78,75377.72,0.2,-0.12134,7e-05,15.64536]
[1776424141795,38.78,75377.72,0.2,-0.12133,7e-05,15.64491]
[1776424141847,38.78,75377.72,0.2,-0.12133,7e-05,15.64491]
[1776424141867,38.78,75377.72,0.2,-0.12133,7e-05,15.64491]
[1776424141905,38.78,75377.72,0.2,-0.12133,7e-05,15.64491]
[1776424142683,38.78,75377.72,0.2,-0.12133,7e-05,15.64448]
[1776424142708,38.78,75377.72,0.2,-0.12133,7e-05,15.64448]
[1776424143586,38.77,75377.38,0.2,-0.12134,7e-05,15.64602]
[1776424143845,38.77,75377.38,0.2,-0.12134,7e-05,15.64602]
[1776424147216,38.77,75365.58,0.2,-0.12211,7e-05,15.71328]
[1776424147507,38.77,75365.58,0.2,-0.12211,7e-05,15.71328]
[1776424147522,38.77,75365.58,0.2,-0.12211,7e-05,15.71328]
[1776424148704,38.77,75364.75,0.2,-0.12217,7e-05,15.71768]
[1776424149947,38.77,75365.33,0.2,-0.12212,7e-05,15.71373]
[1776424149951,38.77,75370.81,0.2,-0.12175,7e-05,15.68109]
[1776424151894,38.77,75370.81,0.2,-0.12174,7e-05,15.68065]
[1776424153577,38.77,75375.75,0.2,-0.1214,7e-05,15.65077]
[1776424153879,38.76,75375.75,0.2,-0.1214,7e-05,15.65037]
[1776424156954,38.76,75383.55,0.2,-0.12087,7e-05,15.60388]
[1776424158122,38.76,75385.95,0.2,-0.1207,7e-05,15.58913]
[1776424158923,38.76,75385.95,0.2,-0.12069,7e-05,15.5888]
[1776424160090,38.76,75385.95,0.2,-0.12069,7e-05,15.58863]
[1776424160938,38.76,75385.95,0.2,-0.12069,7e-05,15.58843]
[1776424161966,38.76,75402.65,0.2,-0.11958,7e-05,15.49043]
[1776424166971,38.76,75401.34,0.2,-0.11965,7e-05,15.49702]
[1776424168329,38.76,75401.34,0.2,-0.11965,7e-05,15.49678]
[1776424168973,38.76,75396.98,0.2,-0.11994,7e-05,15.52208]
[1776424173978,38.76,75394.77,0.2,-0.12005,7e-05,15.53037]
[1776424175542,38.75,75399.71,0.2,-0.11967,7e-05,15.49674]
[1776424176375,38.74,75401.07,0.2,-0.11953,7e-05,15.48425]
[1776424181986,38.71,75404.31,0.2,-0.11914,7e-05,15.44961]
[1776424186990,38.71,75406.05,0.2,-0.11902,7e-05,15.43887]
[1776424192061,38.71,75407.18,0.2,-0.11894,7e-05,15.4317]
[1776424192224,38.71,75407.18,0.2,-0.11894,7e-05,15.4317]
[1776424192699,38.71,75407.18,0.2,-0.11894,7e-05,15.4317]
[1776424198067,38.71,75401.86,0.2,-0.11928,7e-05,15.46205]
[1776424204073,38.7,75394.57,0.2,-0.11976,7e-05,15.5038]
[1776424209080,38.7,75397.24,0.2,-0.11957,7e-05,15.48722]
[1776424214085,38.7,75397.91,0.2,-0.11952,7e-05,15.48242]
[1776424219090,38.7,75399.7,0.2,-0.11939,7e-05,15.47112]
[1776424224095,38.7,75394.7,0.2,-0.11971,7e-05,15.49951]
[1776424225203,38.7,75394.01,0.2,-0.11975,7e-05,15.50334]
[1776424225265,38.7,75394.01,0.2,-0.11975,7e-05,15.50334]
[1776424225295,38.7,75394.01,0.2,-0.11975,7e-05,15.50334]
[1776424225441,38.7,75394.01,0.2,-0.11975,7e-05,15.50334]
[1776424225557,38.7,75394.01,0.2,-0.11975,7e-05,15.50334]
[1776424225605,38.7,75394.01,0.2,-0.11975,7e-05,15.50334]
[1776424225885,38.7,75394.01,0.2,-0.11975,7e-05,15.50314]
[1776424226731,38.7,75394.01,0.2,-0.11975,7e-05,15.50314]
[1776424226797,38.7,75394.01,0.2,-0.11975,7e-05,15.50314]
[1776424226829,38.7,75394.01,0.2,-0.11975,7e-05,15.50291]
[1776424227304,38.7,75394.01,0.2,-0.11975,7e-05,15.50291]
[1776424227322,38.7,75394.01,0.2,-0.11975,7e-05,15.50291]
[1776424227952,38.7,75394.01,0.2,-0.11975,7e-05,15.50267]
[1776424231102,38.69,75377.7,0.2,-0.12081,7e-05,15.59456]
[1776424236107,38.69,75379.92,0.2,-0.12064,7e-05,15.58015]
[1776424241112,38.69,75379.32,0.2,-0.12067,7e-05,15.58214]
[1776424242229,38.69,75379.05,0.2,-0.12068,7e-05,15.58341]
[1776424242945,38.69,75379.05,0.2,-0.12068,7e-05,15.58341]
[1776424248255,38.68,75378.37,0.2,-0.12071,7e-05,15.58551]
[1776424252748,38.68,75380.87,0.2,-0.12053,7e-05,15.56956]
[1776424254831,38.68,75379.83,0.2,-0.12059,7e-05,15.5751]
[1776424254851,38.68,75379.83,0.2,-0.12058,7e-05,15.57476]
[1776424255329,38.68,75379.83,0.2,-0.12058,7e-05,15.57476]
[1776424256127,38.68,75372.24,0.2,-0.12109,7e-05,15.61901]
[1776424258091,38.68,75372.24,0.2,-0.12109,7e-05,15.61863]
[1776424258129,38.68,75369.21,0.2,-0.12128,7e-05,15.63605]
[1776424263134,38.67,75369.47,0.2,-0.12125,7e-05,15.63261]
[1776424264731,38.67,75369.63,0.2,-0.12123,7e-05,15.63128]
[1776424264960,38.67,75369.63,0.2,-0.12123,7e-05,15.63128]
[1776424264984,38.67,75369.63,0.2,-0.12123,7e-05,15.63128]
[1776424264998,38.67,75369.63,0.2,-0.12123,7e-05,15.63128]
[1776424265044,38.67,75369.63,0.2,-0.12119,7e-05,15.62753]
[1776424270141,38.64,75371.51,0.2,-0.12091,7e-05,15.60244]
[1776424275146,38.64,75370.97,0.2,-0.12093,7e-05,15.60396]
[1776424280151,38.63,75365.66,0.2,-0.12126,7e-05,15.63352]
[1776424284286,38.63,75363.65,0.2,-0.12138,7e-05,15.6438]
[1776424285156,38.63,75362.46,0.2,-0.12146,7e-05,15.65042]
[1776424288376,38.63,75362.84,0.2,-0.12142,7e-05,15.64702]
[1776424289160,38.63,75362.07,0.2,-0.12147,7e-05,15.65118]
[1776424290947,38.63,75362.4,0.2,-0.12144,7e-05,15.64882]
[1776424291007,38.63,75362.4,0.2,-0.12144,7e-05,15.64882]
[1776424297586,38.62,75365.26,0.2,-0.1212,7e-05,15.62616]
[1776424297941,38.62,75365.26,0.2,-0.1212,7e-05,15.6258]
[1776424300171,38.62,75378.31,0.2,-0.12031,7e-05,15.54844]
[1776424301605,38.62,75370.71,0.2,-0.12082,7e-05,15.59289]
[1776424302173,38.62,75369.0,0.2,-0.12093,7e-05,15.60262]
[1776424303174,38.62,75355.25,0.2,-0.12185,7e-05,15.6832]
[1776424304763,38.62,75352.46,0.2,-0.12204,7e-05,15.69918]
[1776424306527,38.62,75351.53,0.2,-0.12209,7e-05,15.70426]
[1776424307178,38.62,75351.47,0.2,-0.1221,7e-05,15.70437]
[1776424313184,38.61,75349.87,0.2,-0.12219,7e-05,15.71248]
[1776424314571,38.61,75350.41,0.2,-0.12215,7e-05,15.70906]
[1776424314601,38.61,75350.41,0.2,-0.12215,7e-05,15.70906]
[1776424314783,38.61,75350.41,0.2,-0.12215,7e-05,15.70906]
[1776424318462,38.61,75345.63,0.2,-0.12246,7e-05,15.73612]
[1776424318694,38.61,75345.63,0.2,-0.12246,7e-05,15.73612]
[1776424318762,38.61,75345.63,0.2,-0.12246,7e-05,15.73612]
[1776424318859,38.61,75345.63,0.2,-0.12246,7e-05,15.73612]
[1776424320827,38.61,75341.02,0.2,-0.12274,7e-05,15.76023]
[1776424320911,38.61,75341.02,0.2,-0.12274,7e-05,15.76023]
[1776424321024,38.61,75341.02,0.2,-0.12274,7e-05,15.76023]
[1776424326130,38.58,75341.02,0.2,-0.12261,7e-05,15.74887]
[1776424331167,38.58,75337.97,0.2,-0.1228,7e-05,15.76547]
[1776424336201,38.58,75336.71,0.2,-0.12287,7e-05,15.77144]
[1776424341212,38.58,75339.39,0.2,-0.12268,7e-05,15.75418]
[1776424346217,38.57,75340.64,0.2,-0.12258,7e-05,15.74556]
[1776424351222,38.57,75340.99,0.2,-0.12252,7e-05,15.73902]
[1776424356227,38.57,75342.17,0.2,-0.12243,7e-05,15.73087]
[1776424362233,38.57,75344.8,0.2,-0.12223,7e-05,15.71406]
[1776424367238,38.56,75344.81,0.2,-0.12222,7e-05,15.71298]
[1776424372243,38.56,75347.51,0.2,-0.12203,7e-05,15.69614]
[1776424376238,38.56,75347.92,0.2,-0.122,7e-05,15.69322]
[1776424377872,38.56,75347.97,0.2,-0.12199,7e-05,15.6926]
[1776424377881,38.56,75347.97,0.2,-0.12199,7e-05,15.6926]
[1776424377966,38.56,75347.97,0.2,-0.12199,7e-05,15.69243]
[1776424383254,38.56,75328.9,0.2,-0.12327,7e-05,15.80402]
[1776424389260,38.55,75319.57,0.2,-0.12388,7e-05,15.85688]
[1776424394265,38.55,75320.73,0.2,-0.12378,7e-05,15.84804]
[1776424399270,38.55,75324.66,0.2,-0.1235,7e-05,15.82338]
[1776424404275,38.55,75327.76,0.2,-0.12328,7e-05,15.80464]
[1776424409280,38.55,75332.9,0.2,-0.12293,7e-05,15.77402]
[1776424414285,38.55,75331.24,0.2,-0.12302,7e-05,15.78036]
[1776424419290,38.54,75330.91,0.2,-0.12302,7e-05,15.78041]
[1776424424295,38.54,75331.68,0.2,-0.12295,7e-05,15.77427]
[1776424428250,38.54,75332.55,0.2,-0.12289,7e-05,15.76903]
[1776424428295,38.54,75332.55,0.2,-0.12289,7e-05,15.76902]
[1776424429216,38.54,75332.55,0.2,-0.12289,7e-05,15.76902]
[1776424430269,38.54,75332.85,0.2,-0.12287,7e-05,15.76725]
[1776424435306,38.54,75347.64,0.2,-0.12187,7e-05,15.68028]
[1776424438159,38.54,75348.15,0.2,-0.12184,7e-05,15.67749]
[1776424438837,38.54,75348.15,0.2,-0.12184,7e-05,15.6776]
[1776424439126,38.54,75348.15,0.2,-0.12184,7e-05,15.6777]
[1776424440869,38.54,75347.82,0.2,-0.12186,7e-05,15.67952]
[1776424440970,38.54,75347.82,0.2,-0.12186,7e-05,15.67938]
[1776424446317,38.54,75347.12,0.2,-0.1219,7e-05,15.68278]
[1776424451322,38.54,75347.69,0.2,-0.12185,7e-05,15.67867]
[1776424456327,38.54,75349.52,0.2,-0.12172,7e-05,15.66724]
[1776424461332,38.54,75350.13,0.2,-0.12167,7e-05,15.66301]
[1776424466337,38.54,75352.21,0.2,-0.12153,7e-05,15.65024]
[1776424469273,38.53,75352.68,0.2,-0.12149,7e-05,15.64724]
[1776424474345,38.53,75351.61,0.2,-0.12154,7e-05,15.64975]
[1776424480351,38.53,75351.68,0.2,-0.12153,7e-05,15.64872]
[1776424485356,38.53,75352.61,0.2,-0.12146,7e-05,15.64271]
[1776424490362,38.53,75352.74,0.2,-0.12144,7e-05,15.64152]
[1776424495367,38.53,75352.64,0.2,-0.12145,7e-05,15.64166]
[1776424498610,38.53,75352.64,0.2,-0.12144,7e-05,15.64135]
[1776424498662,38.53,75352.64,0.2,-0.12144,7e-05,15.64135]
[1776424498678,38.53,75352.64,0.2,-0.12144,7e-05,15.64135]
[1776424499248,38.53,75352.64,0.2,-0.12144,7e-05,15.64135]
[1776424501373,38.53,75337.85,0.2,-0.12244,7e-05,15.72828]
[1776424506378,38.53,75337.29,0.2,-0.12246,7e-05,15.73042]
[1776424511008,38.52,75339.71,0.2,-0.12229,7e-05,15.71529]
[1776424512043,38.52,75339.71,0.2,-0.12229,7e-05,15.71511]
[1776424512051,38.52,75339.71,0.2,-0.12229,7e-05,15.71511]
[1776424514088,38.52,75342.87,0.2,-0.12207,7e-05,15.69609]
[1776424518167,38.52,75346.02,0.2,-0.12185,7e-05,15.6769]
[1776424519136,38.52,75346.02,0.2,-0.12185,7e-05,15.67678]
[1776424519364,38.52,75346.02,0.2,-0.12185,7e-05,15.67678]
[1776424519397,38.52,75346.02,0.2,-0.12185,7e-05,15.67678]
[1776424519421,38.52,75346.02,0.2,-0.12185,7e-05,15.67678]
[1776424520124,38.52,75346.02,0.2,-0.12185,7e-05,15.67678]
[1776424520203,38.52,75346.02,0.2,-0.12185,7e-05,15.67643]
[1776424521412,38.52,75379.76,0.2,-0.11957,7e-05,15.47683]
[1776424522719,38.52,75386.09,0.2,-0.11915,7e-05,15.43953]
[1776424523414,38.52,75379.04,0.2,-0.11962,7e-05,15.48089]
[1776424526365,38.52,75377.46,0.2,-0.11972,7e-05,15.48996]
[1776424526385,38.52,75377.46,0.2,-0.11972,7e-05,15.48981]
[1776424528443,38.52,75375.86,0.2,-0.11982,7e-05,15.49896]
[1776424528506,38.52,75375.86,0.2,-0.11982,7e-05,15.49896]
[1776424529420,38.52,75375.63,0.2,-0.11984,7e-05,15.50017]
[1776424530488,38.52,75374.78,0.2,-0.11989,7e-05,15.50498]
[1776424533633,38.52,75373.88,0.2,-0.11993,7e-05,15.507]
[1776424533693,38.52,75373.88,0.2,-0.11993,7e-05,15.507]
[1776424540024,38.52,75378.61,0.2,-0.11962,7e-05,15.47959]
[1776424547438,38.52,75374.87,0.2,-0.11988,7e-05,15.50236]
[1776424552444,38.52,75375.09,0.2,-0.11987,7e-05,15.50145]
[1776424557449,38.52,75376.79,0.2,-0.11976,7e-05,15.49181]
[1776424563458,38.52,75383.61,0.2,-0.11931,7e-05,15.45235]
[1776424568463,38.53,75386.33,0.2,-0.11914,7e-05,15.43761]
[1776424574469,38.53,75383.3,0.2,-0.11936,7e-05,15.45658]
[1776424579474,38.53,75384.94,0.2,-0.11926,7e-05,15.44781]
[1776424584479,38.53,75386.42,0.2,-0.11917,7e-05,15.44006]
[1776424589484,38.53,75386.75,0.2,-0.11916,7e-05,15.43884]
[1776424594489,38.53,75387.02,0.2,-0.11911,7e-05,15.43371]
[1776424599494,38.53,75387.84,0.2,-0.11907,7e-05,15.42993]
[1776424604499,38.54,75388.39,0.2,-0.11905,7e-05,15.42775]
[1776424609504,38.54,75388.95,0.2,-0.11902,7e-05,15.42552]
[1776424614509,38.54,75383.8,0.2,-0.11937,7e-05,15.45678]
[1776424619514,38.54,75382.55,0.2,-0.11947,7e-05,15.46496]
[1776424624520,38.54,75387.63,0.2,-0.11914,7e-05,15.43594]
[1776424629525,38.55,75386.53,0.2,-0.11922,7e-05,15.44343]
[1776424635531,38.54,75391.72,0.2,-0.11887,7e-05,15.41262]
[1776424640536,38.54,75397.1,0.2,-0.11851,7e-05,15.38087]
[1776424644301,38.54,75396.03,0.2,-0.11859,7e-05,15.38718]
[1776424649356,38.55,75406.24,0.2,-0.11792,7e-05,15.32816]
[1776424654550,38.55,75404.35,0.2,-0.11805,7e-05,15.33817]
[1776424656469,38.55,75406.74,0.2,-0.1179,7e-05,15.32504]
[1776424662492,38.55,75405.97,0.2,-0.11797,7e-05,15.33091]
[1776424667563,38.55,75405.33,0.2,-0.118,7e-05,15.33375]
[1776424672564,38.55,75405.77,0.2,-0.11794,7e-05,15.32863]
[1776424676164,38.55,75406.19,0.2,-0.11791,7e-05,15.32569]
[1776424681577,38.55,75411.52,0.2,-0.11755,7e-05,15.29359]
[1776424686582,38.54,75413.8,0.2,-0.11737,7e-05,15.27741]
[1776424690648,38.54,75408.96,0.2,-0.11768,7e-05,15.30529]
[1776424691587,38.54,75409.43,0.2,-0.11765,7e-05,15.30243]
[1776424693222,38.54,75413.17,0.2,-0.1174,7e-05,15.28034]
[1776424695160,38.54,75415.29,0.2,-0.11726,7e-05,15.268]
[1776424695591,38.54,75422.7,0.2,-0.11678,7e-05,15.22476]
[1776424697187,38.54,75427.35,0.2,-0.11648,7e-05,15.19779]
[1776424697225,38.54,75427.35,0.2,-0.11648,7e-05,15.19779]
[1776424702486,38.54,75430.58,0.2,-0.11627,7e-05,15.17933]
[1776424703833,38.54,75437.2,0.2,-0.11584,7e-05,15.14076]
[1776424707761,38.54,75437.13,0.2,-0.11584,7e-05,15.14092]
[1776424710304,38.54,75448.12,0.2,-0.11513,6e-05,15.07661]
[1776424710425,38.54,75448.12,0.2,-0.11513,6e-05,15.07661]
[1776424710511,38.54,75448.12,0.2,-0.11513,6e-05,15.0768]
[1776424711958,38.54,75450.8,0.2,-0.11494,6e-05,15.05808]
[1776424713437,38.54,75452.53,0.2,-0.11483,6e-05,15.04823]
[1776424713445,38.54,75452.53,0.2,-0.11483,6e-05,15.04823]
[1776424713530,38.54,75452.53,0.2,-0.11483,6e-05,15.04846]
[1776424717474,38.54,75448.61,0.2,-0.11509,6e-05,15.07196]
[1776424722619,38.55,75447.86,0.2,-0.11515,6e-05,15.07753]
[1776424727624,38.55,75448.44,0.2,-0.11512,6e-05,15.07505]
[1776424728936,38.55,75448.88,0.2,-0.1151,6e-05,15.07266]
[1776424734631,38.55,75457.86,0.2,-0.11453,6e-05,15.02169]
[1776424739636,38.55,75456.79,0.2,-0.11461,6e-05,15.02923]
[1776424743855,38.55,75455.69,0.2,-0.1147,6e-05,15.03669]
[1776424743885,38.55,75455.69,0.2,-0.1147,6e-05,15.03669]
[1776424743897,38.55,75455.69,0.2,-0.1147,6e-05,15.03669]
[1776424743913,38.55,75455.69,0.2,-0.1147,6e-05,15.03669]
[1776424743943,38.55,75455.69,0.2,-0.1147,6e-05,15.03669]
[1776424749273,38.56,75462.74,0.2,-0.11425,6e-05,14.99679]
[1776424751413,38.56,75462.74,0.2,-0.11426,6e-05,14.9971]
[1776424751496,38.56,75462.74,0.2,-0.11426,6e-05,14.9971]
[1776424751648,38.56,75468.79,0.2,-0.11387,6e-05,14.96249]
[1776424752565,38.56,75468.79,0.2,-0.11387,6e-05,14.96249]
[1776424753335,38.56,75469.43,0.2,-0.11384,6e-05,14.95913]
[1776424754042,38.56,75469.43,0.2,-0.11384,6e-05,14.95955]
[1776424754651,38.56,75478.86,0.2,-0.11324,6e-05,14.90503]
[1776424756296,38.56,75479.04,0.2,-0.11323,6e-05,14.90439]
[1776424756377,38.56,75479.04,0.2,-0.11324,6e-05,14.90485]
[1776424757267,38.56,75479.04,0.2,-0.11324,6e-05,14.90485]
[1776424757281,38.56,75479.04,0.2,-0.11324,6e-05,14.90485]
[1776424757877,38.56,75479.04,0.2,-0.11324,6e-05,14.90503]
[1776424759291,38.56,75488.83,0.2,-0.11262,6e-05,14.8483]
[1776424759763,38.56,75488.83,0.2,-0.11262,6e-05,14.84852]
[1776424760775,38.56,75486.24,0.2,-0.11279,6e-05,14.86407]
[1776424765276,38.57,75487.05,0.2,-0.11276,6e-05,14.86134]
[1776424766178,38.57,75487.05,0.2,-0.11276,6e-05,14.86184]
[1776424766276,38.57,75487.05,0.2,-0.11276,6e-05,14.86184]
[1776424766279,38.57,75487.05,0.2,-0.11277,6e-05,14.86236]
[1776424770546,38.57,75486.69,0.2,-0.11281,6e-05,14.86597]
[1776424772671,38.58,75467.64,0.2,-0.11402,6e-05,14.97498]
[1776424772939,38.58,75467.64,0.2,-0.11402,6e-05,14.97498]
[1776424773159,38.58,75467.64,0.2,-0.11402,6e-05,14.97498]
[1776424773672,38.58,75463.69,0.2,-0.11428,6e-05,14.99832]
[1776424774131,38.58,75463.69,0.2,-0.11428,6e-05,14.99832]
[1776424774673,38.58,75444.86,0.2,-0.1155,7e-05,15.10836]
[1776424776565,38.58,75444.86,0.2,-0.1155,7e-05,15.10855]
[1776424776978,38.58,75444.86,0.2,-0.11551,7e-05,15.10874]
[1776424777078,38.58,75444.86,0.2,-0.11551,7e-05,15.10874]
[1776424780530,38.58,75451.55,0.2,-0.11508,6e-05,15.07074]
[1776424781110,38.58,75451.55,0.2,-0.11509,6e-05,15.07119]
[1776424781307,38.58,75451.55,0.2,-0.11509,6e-05,15.07119]
[1776424786685,38.58,75439.3,0.2,-0.11591,7e-05,15.14499]
[1776424790265,38.59,75440.71,0.2,-0.11583,7e-05,15.13778]
[1776424795694,38.59,75444.87,0.2,-0.11558,7e-05,15.11574]
[1776424796786,38.59,75444.88,0.2,-0.11559,7e-05,15.11609]
[1776424797696,38.59,75444.88,0.2,-0.11559,7e-05,15.11643]
[1776424802291,38.59,75440.36,0.2,-0.1159,7e-05,15.14422]
[1776424802992,38.59,75434.84,0.2,-0.11626,7e-05,15.17682]
[1776424803702,38.6,75424.62,0.2,-0.11694,7e-05,15.23709]
[1776424805729,38.6,75416.31,0.2,-0.11749,7e-05,15.28663]
[1776424805805,38.6,75416.31,0.2,-0.11749,7e-05,15.28663]
[1776424806671,38.6,75416.31,0.2,-0.1175,7e-05,15.28703]
[1776424812711,38.6,75423.49,0.2,-0.11705,7e-05,15.24769]
[1776424812735,38.6,75423.49,0.2,-0.11705,7e-05,15.24769]
[1776424812936,38.6,75423.49,0.2,-0.11705,7e-05,15.24769]
[1776424815584,38.6,75420.82,0.2,-0.11723,7e-05,15.2637]
[1776424815659,38.6,75420.82,0.2,-0.11723,7e-05,15.26383]
[1776424820719,38.61,75414.43,0.2,-0.11767,7e-05,15.30289]
[1776424825182,38.61,75417.21,0.2,-0.11751,7e-05,15.28817]
[1776424825649,38.61,75417.21,0.2,-0.11751,7e-05,15.28856]
[1776424827048,38.61,75417.09,0.2,-0.11752,7e-05,15.28936]
[1776424827664,38.61,75417.09,0.2,-0.11752,7e-05,15.28951]
[1776424832698,38.61,75412.58,0.2,-0.11782,7e-05,15.31457]
[1776424837732,38.62,75407.86,0.2,-0.11815,7e-05,15.34388]
[1776424838079,38.62,75407.86,0.2,-0.11815,7e-05,15.34388]
[1776424838171,38.62,75407.86,0.2,-0.11815,7e-05,15.34388]
[1776424838618,38.62,75407.86,0.2,-0.11815,7e-05,15.34388]
[1776424838621,38.62,75407.86,0.2,-0.11815,7e-05,15.34418]
[1776424843558,38.62,75418.19,0.2,-0.11748,7e-05,15.28444]
[1776424848747,38.62,75426.21,0.2,-0.11696,7e-05,15.23861]
[1776424853752,38.62,75426.37,0.2,-0.11696,7e-05,15.23862]
[1776424855941,38.62,75426.3,0.2,-0.11697,7e-05,15.23944]
[1776424856755,38.62,75426.12,0.2,-0.11699,7e-05,15.24066]
[1776424857789,38.62,75426.32,0.2,-0.11698,7e-05,15.23967]
[1776424858757,38.62,75431.88,0.2,-0.11661,7e-05,15.20736]
[1776424861869,38.63,75431.79,0.2,-0.11663,7e-05,15.20862]
[1776424862761,38.63,75432.42,0.2,-0.11659,7e-05,15.20519]
[1776424865889,38.63,75431.26,0.2,-0.11667,7e-05,15.21266]
[1776424866765,38.63,75430.88,0.2,-0.1167,7e-05,15.21512]
[1776424870315,38.63,75429.41,0.2,-0.1168,7e-05,15.22435]
[1776424870341,38.63,75429.41,0.2,-0.11681,7e-05,15.2246]
[1776424872027,38.63,75429.41,0.2,-0.11681,7e-05,15.2249]
[1776424872553,38.63,75429.41,0.2,-0.11681,7e-05,15.2249]
[1776424872606,38.63,75429.41,0.2,-0.11681,7e-05,15.22527]
[1776424873772,38.63,75451.15,0.2,-0.1154,6e-05,15.09838]
[1776424875824,38.63,75451.15,0.2,-0.1154,6e-05,15.09886]
[1776424875873,38.63,75451.15,0.2,-0.1154,6e-05,15.09886]
[1776424876775,38.63,75470.88,0.2,-0.11413,6e-05,14.98418]
[1776424879657,38.63,75474.37,0.2,-0.11391,6e-05,14.96453]
[1776424879754,38.63,75474.37,0.2,-0.11391,6e-05,14.96453]
[1776424882210,38.64,75469.74,0.2,-0.11422,6e-05,14.99239]
[1776424882247,38.64,75469.74,0.2,-0.11422,6e-05,14.99239]
[1776424887786,38.64,75469.27,0.2,-0.11427,6e-05,14.99676]
[1776424892791,38.64,75467.4,0.2,-0.11438,6e-05,15.00577]
[1776424898665,38.64,75468.8,0.2,-0.11431,6e-05,14.99904]
[1776424898726,38.64,75468.8,0.2,-0.11431,6e-05,14.99904]
[1776424903802,38.65,75472.67,0.2,-0.11408,6e-05,14.97813]
[1776424908594,38.65,75473.86,0.2,-0.11401,6e-05,14.97258]
[1776424913812,38.65,75477.71,0.2,-0.11379,6e-05,14.95226]
[1776424914694,38.65,75477.71,0.2,-0.11379,6e-05,14.95226]
[1776424919818,38.66,75471.03,0.2,-0.11424,6e-05,14.99282]
[1776424922800,38.66,75473.36,0.2,-0.11409,6e-05,14.97984]
[1776424928827,38.66,75485.47,0.2,-0.11334,6e-05,14.91213]
[1776424933833,38.67,75484.93,0.2,-0.1134,6e-05,14.91723]
[1776424938840,38.67,75483.9,0.2,-0.11349,6e-05,14.92506]
[1776424943845,38.67,75483.36,0.2,-0.11354,6e-05,14.93002]
[1776424946205,38.67,75481.93,0.2,-0.11364,6e-05,14.93911]
[1776424949278,38.68,75468.24,0.2,-0.11453,6e-05,15.01948]
[1776424954856,38.68,75469.04,0.2,-0.11447,6e-05,15.01297]
[1776424959861,38.68,75470.01,0.2,-0.11442,6e-05,15.00853]
[1776424964866,38.68,75471.38,0.2,-0.11435,6e-05,15.00181]
[1776424965513,38.68,75471.38,0.2,-0.11435,6e-05,15.00181]
[1776424965518,38.68,75471.38,0.2,-0.11435,6e-05,15.00181]
[1776424965867,38.68,75472.41,0.2,-0.11428,6e-05,14.99608]
[1776424966652,38.68,75472.41,0.2,-0.11428,6e-05,14.99608]
[1776424966662,38.68,75472.41,0.2,-0.11428,6e-05,14.99608]
[1776424966762,38.68,75472.41,0.2,-0.11429,6e-05,14.99635]
[1776424971873,38.69,75466.05,0.2,-0.11471,6e-05,15.03437]
[1776424976878,38.69,75466.92,0.2,-0.11466,6e-05,15.03038]
[1776424981883,38.69,75468.18,0.2,-0.11459,6e-05,15.02415]
[1776424983790,38.69,75468.18,0.2,-0.11459,6e-05,15.02437]
[1776424988890,38.69,75466.7,0.2,-0.1147,6e-05,15.03425]
[1776424993895,38.69,75465.41,0.2,-0.1148,6e-05,15.04273]
[1776424998900,38.7,75463.99,0.2,-0.1149,6e-05,15.05193]
[1776425003902,38.7,75463.95,0.2,-0.11491,6e-05,15.05304]
[1776425006123,38.7,75464.8,0.2,-0.11486,6e-05,15.04845]
[1776425006908,38.7,75464.79,0.2,-0.11486,6e-05,15.0487]
[1776425011913,38.7,75463.07,0.2,-0.11496,6e-05,15.05631]
[1776425016918,38.7,75460.74,0.2,-0.11512,6e-05,15.07063]
[1776425021923,38.7,75459.89,0.2,-0.11518,6e-05,15.0763]
[1776425022448,38.7,75459.89,0.2,-0.11518,6e-05,15.0763]
[1776425024853,38.7,75459.69,0.2,-0.1152,6e-05,15.07777]
[1776425026466,38.7,75460.48,0.2,-0.11515,6e-05,15.07346]
[1776425031933,38.71,75457.38,0.2,-0.11536,6e-05,15.09224]
[1776425032457,38.71,75457.38,0.2,-0.11536,6e-05,15.09224]
[1776425037939,38.7,75458.54,0.2,-0.11528,6e-05,15.08484]
[1776425042944,38.7,75457.89,0.2,-0.11531,6e-05,15.08782]
[1776425047949,38.7,75465.59,0.2,-0.11481,6e-05,15.0424]
[1776425052954,38.7,75459.52,0.2,-0.11519,6e-05,15.0772]
[1776425053931,38.7,75459.52,0.2,-0.11519,6e-05,15.0772]
[1776425056945,38.7,75453.7,0.2,-0.11557,6e-05,15.11086]
[1776425056958,38.7,75453.96,0.2,-0.11555,6e-05,15.10941]
[1776425062964,38.7,75453.92,0.2,-0.11556,6e-05,15.11003]
[1776425067969,38.7,75453.69,0.2,-0.11558,6e-05,15.11167]
[1776425072974,38.7,75453.68,0.2,-0.11556,6e-05,15.10874]
[1776425077979,38.7,75453.69,0.2,-0.11556,6e-05,15.109]
[1776425082984,38.7,75453.97,0.2,-0.11555,6e-05,15.10765]
[1776425087989,38.7,75453.81,0.2,-0.11556,6e-05,15.10892]
[1776425092994,38.7,75454.76,0.2,-0.1155,6e-05,15.10371]
[1776425098599,38.7,75454.64,0.2,-0.11552,6e-05,15.10478]
[1776425100671,38.7,75453.94,0.2,-0.11556,6e-05,15.10896]
[1776425100694,38.71,75453.94,0.2,-0.11556,6e-05,15.10902]
[1776425103829,38.7,75463.51,0.2,-0.11494,6e-05,15.053]
[1776425110015,38.7,75471.46,0.2,-0.11442,6e-05,15.00637]
[1776425111495,38.7,75471.44,0.2,-0.11442,6e-05,15.00644]
[1776425112017,38.7,75474.91,0.2,-0.1142,6e-05,14.98623]
[1776425117022,38.71,75461.98,0.2,-0.11504,6e-05,15.06237]
[1776425122027,38.71,75456.51,0.2,-0.11541,6e-05,15.09486]
[1776425127033,38.71,75455.63,0.2,-0.11547,6e-05,15.10052]
[1776425132038,38.71,75454.41,0.2,-0.11553,6e-05,15.10485]
[1776425135042,38.71,75467.28,0.2,-0.1147,6e-05,15.03039]
[1776425140045,38.71,75469.11,0.2,-0.1146,6e-05,15.02082]
[1776425145050,38.71,75469.85,0.2,-0.11455,6e-05,15.01672]
[1776425150055,38.71,75471.22,0.2,-0.11447,6e-05,15.00968]
[1776425155061,38.72,75472.0,0.2,-0.11443,6e-05,15.00615]
[1776425160066,38.72,75475.22,0.2,-0.11424,6e-05,14.98844]
[1776425166046,38.72,75476.29,0.2,-0.11418,6e-05,14.9831]
[1776425168802,38.72,75476.41,0.2,-0.11417,6e-05,14.98238]
[1776425169071,38.72,75476.41,0.2,-0.11417,6e-05,14.98264]
[1776425170782,38.72,75476.7,0.2,-0.11415,6e-05,14.98092]
[1776425176081,38.72,75485.79,0.2,-0.11357,6e-05,14.92847]
[1776425181086,38.72,75486.7,0.2,-0.11353,6e-05,14.92466]
[1776425186091,38.72,75489.41,0.2,-0.11337,6e-05,14.91011]
[1776425191455,38.73,75490.12,0.2,-0.11334,6e-05,14.90774]
[1776425193126,38.73,75490.12,0.2,-0.11333,6e-05,14.90519]
[1776425194056,38.73,75490.12,0.2,-0.11334,6e-05,14.90554]
[1776425200105,38.73,75490.21,0.2,-0.11335,6e-05,14.90707]
[1776425202207,38.73,75490.65,0.2,-0.11333,6e-05,14.90523]
[1776425202274,38.73,75490.65,0.2,-0.11333,6e-05,14.90523]
[1776425210115,38.74,75490.98,0.2,-0.11334,6e-05,14.90611]
[1776425215120,38.74,75491.33,0.2,-0.11334,6e-05,14.90583]
[1776425220125,38.75,75491.59,0.2,-0.11334,6e-05,14.90603]
[1776425224579,38.75,75491.45,0.2,-0.11336,6e-05,14.90822]
[1776425224650,38.75,75491.45,0.2,-0.11336,6e-05,14.90822]
[1776425224741,38.75,75491.45,0.2,-0.11336,6e-05,14.90822]
[1776425224753,38.75,75491.45,0.2,-0.11336,6e-05,14.90856]
[1776425226645,38.75,75484.95,0.2,-0.11378,6e-05,14.94653]
[1776425227756,38.75,75484.95,0.2,-0.11379,6e-05,14.9468]
[1776425227783,38.75,75484.95,0.2,-0.11379,6e-05,14.94706]
[1776425229733,38.75,75482.18,0.2,-0.11397,6e-05,14.96336]
[1776425229808,38.75,75482.18,0.2,-0.11397,6e-05,14.96362]
[1776425235140,38.75,75475.84,0.2,-0.11439,6e-05,15.00153]
[1776425235794,38.75,75475.84,0.2,-0.11439,6e-05,15.00153]
[1776425241146,38.76,75475.57,0.2,-0.11442,6e-05,15.00407]
[1776425246151,38.76,75475.6,0.2,-0.11441,6e-05,15.00359]
[1776425251156,38.75,75475.37,0.2,-0.11441,6e-05,15.00148]
[1776425251340,38.75,75475.37,0.2,-0.11441,6e-05,15.00148]
[1776425251487,38.75,75475.37,0.2,-0.11441,6e-05,15.00148]
[1776425252157,38.75,75475.1,0.2,-0.11442,6e-05,15.003]
[1776425255844,38.76,75468.08,0.2,-0.11488,6e-05,15.04427]
[1776425255862,38.76,75468.08,0.2,-0.11488,6e-05,15.04427]
[1776425258156,38.76,75465.56,0.2,-0.11505,6e-05,15.05919]
[1776425263168,38.76,75466.69,0.2,-0.11498,6e-05,15.05345]
[1776425268174,38.76,75465.82,0.2,-0.11505,6e-05,15.0593]
[1776425274180,38.76,75462.98,0.2,-0.11524,6e-05,15.07659]
[1776425275441,38.76,75462.98,0.2,-0.11524,6e-05,15.0767]
[1776425275554,38.76,75462.98,0.2,-0.11524,6e-05,15.0767]
[1776425276182,38.76,75466.69,0.2,-0.115,6e-05,15.05526]
[1776425281187,38.76,75474.54,0.2,-0.11449,6e-05,15.00934]
[1776425286192,38.76,75477.54,0.2,-0.1143,6e-05,14.99171]
[1776425291197,38.76,75481.07,0.2,-0.11407,6e-05,14.97112]
[1776425291537,38.76,75481.07,0.2,-0.11407,6e-05,14.97112]
[1776425292197,38.76,75481.07,0.2,-0.11407,6e-05,14.97112]
[1776425293328,38.76,75482.07,0.2,-0.11401,6e-05,14.96531]
[1776425299205,38.76,75483.47,0.2,-0.11392,6e-05,14.95725]
[1776425304210,38.76,75486.91,0.2,-0.1137,6e-05,14.93736]
[1776425309215,38.76,75491.03,0.2,-0.11344,6e-05,14.91384]
[1776425314220,38.76,75490.34,0.2,-0.11347,6e-05,14.91548]
[1776425319225,38.77,75490.77,0.2,-0.11346,6e-05,14.9147]
[1776425323696,38.77,75492.3,0.2,-0.11338,6e-05,14.90721]
[1776425323760,38.77,75492.3,0.2,-0.11338,6e-05,14.90721]
[1776425323800,38.77,75492.3,0.2,-0.11338,6e-05,14.90721]
[1776425323859,38.77,75492.3,0.2,-0.11338,6e-05,14.90721]
[1776425329936,38.77,75494.85,0.2,-0.11324,6e-05,14.89455]
[1776425336234,38.78,75491.83,0.2,-0.11346,6e-05,14.91455]
[1776425341246,38.78,75491.11,0.2,-0.11352,6e-05,14.92038]
[1776425343489,38.78,75491.04,0.2,-0.11353,6e-05,14.92137]
[1776425343620,38.78,75491.04,0.2,-0.11353,6e-05,14.92137]
[1776425349328,38.78,75484.77,0.2,-0.11395,6e-05,14.95911]
[1776425355755,38.79,75479.88,0.2,-0.11428,6e-05,14.98912]
[1776425357676,38.79,75477.15,0.2,-0.11446,6e-05,15.00539]
[1776425357775,38.79,75477.15,0.2,-0.11446,6e-05,15.00558]
[1776425363268,38.79,75471.15,0.2,-0.11486,6e-05,15.04123]
[1776425363802,38.79,75471.15,0.2,-0.11486,6e-05,15.04123]
[1776425365005,38.79,75471.15,0.2,-0.11486,6e-05,15.04137]
[1776425370274,38.79,75473.87,0.2,-0.11469,6e-05,15.02656]
[1776425373929,38.79,75474.64,0.2,-0.11463,6e-05,15.0194]
[1776425373988,38.79,75474.64,0.2,-0.11463,6e-05,15.0196]
[1776425375028,38.79,75474.64,0.2,-0.11463,6e-05,15.0196]
[1776425375956,38.79,75474.64,0.2,-0.11463,6e-05,15.01981]
[1776425375991,38.79,75474.64,0.2,-0.11464,6e-05,15.02004]
[1776425381285,38.79,75477.29,0.2,-0.11448,6e-05,15.00561]
[1776425382044,38.79,75477.29,0.2,-0.11448,6e-05,15.00561]
[1776425382143,38.8,75477.29,0.2,-0.11448,6e-05,15.00581]
[1776425383755,38.8,75477.9,0.2,-0.11444,6e-05,15.00247]
[1776425384068,38.8,75477.9,0.2,-0.11444,6e-05,15.00247]
[1776425384169,38.8,75477.9,0.2,-0.11444,6e-05,15.00267]
[1776425389293,38.8,75479.08,0.2,-0.11438,6e-05,14.99686]
[1776425394298,38.8,75479.79,0.2,-0.11434,6e-05,14.99375]
[1776425399304,38.8,75481.12,0.2,-0.11427,6e-05,14.98715]
[1776425400244,38.8,75481.12,0.2,-0.11427,6e-05,14.98715]
[1776425400280,38.8,75481.12,0.2,-0.11427,6e-05,14.98737]
[1776425400377,38.8,75481.12,0.2,-0.11427,6e-05,14.98737]
[1776425406312,38.8,75490.33,0.2,-0.11368,6e-05,14.93404]
[1776425409834,38.8,75493.67,0.2,-0.11348,6e-05,14.91537]
[1776425409965,38.8,75493.67,0.2,-0.11348,6e-05,14.91537]
[1776425410158,38.8,75493.67,0.2,-0.11348,6e-05,14.9157]
[1776425415321,38.81,75505.61,0.2,-0.11273,6e-05,14.84733]
[1776425420326,38.81,75502.37,0.2,-0.11294,6e-05,14.86683]
[1776425425331,38.81,75507.16,0.2,-0.11265,6e-05,14.84002]
[1776425430336,38.81,75512.3,0.2,-0.11232,6e-05,14.81]
[1776425435341,38.81,75510.79,0.2,-0.11239,6e-05,14.81514]
[1776425440346,38.81,75510.39,0.2,-0.11241,6e-05,14.81708]
[1776425445351,38.81,75497.72,0.2,-0.11322,6e-05,14.89103]
[1776425445548,38.81,75497.72,0.2,-0.11322,6e-05,14.89103]
[1776425445698,38.81,75497.72,0.2,-0.11322,6e-05,14.89103]
[1776425455361,38.82,75509.96,0.2,-0.11252,6e-05,14.82753]
[1776425460366,38.82,75510.27,0.2,-0.11248,6e-05,14.82415]
[1776425464663,38.81,75514.3,0.2,-0.1122,6e-05,14.79827]
[1776425465479,38.81,75514.3,0.2,-0.1122,6e-05,14.79824]
[1776425465698,38.81,75514.3,0.2,-0.1122,6e-05,14.79824]
[1776425466230,38.81,75514.3,0.2,-0.1122,6e-05,14.79824]
[1776425466372,38.81,75529.01,0.2,-0.11127,6e-05,14.71348]
[1776425466579,38.81,75529.01,0.2,-0.11127,6e-05,14.71348]
[1776425466836,38.81,75529.01,0.2,-0.11127,6e-05,14.71348]
[1776425467258,38.81,75529.01,0.2,-0.11127,6e-05,14.71348]
[1776425467699,38.81,75529.01,0.2,-0.11127,6e-05,14.71323]
[1776425468694,38.81,75522.54,0.2,-0.11168,6e-05,14.75027]
[1776425470456,38.81,75521.71,0.2,-0.11173,6e-05,14.75509]
[1776425472664,38.81,75522.28,0.2,-0.11169,6e-05,14.75186]
[1776425474514,38.81,75523.95,0.2,-0.11159,6e-05,14.74228]
[1776425474575,38.81,75523.95,0.2,-0.11159,6e-05,14.74228]
[1776425474727,38.81,75523.95,0.2,-0.11159,6e-05,14.74228]
[1776425475020,38.81,75523.95,0.2,-0.11159,6e-05,14.74228]
[1776425475403,38.81,75525.9,0.2,-0.11147,6e-05,14.7311]
[1776425475620,38.81,75525.9,0.2,-0.11147,6e-05,14.7311]
[1776425476404,38.81,75532.96,0.2,-0.11102,6e-05,14.69054]
[1776425476883,38.81,75532.96,0.2,-0.11102,6e-05,14.69054]
[1776425477320,38.81,75532.96,0.2,-0.11102,6e-05,14.69054]
[1776425477330,38.81,75532.96,0.2,-0.11102,6e-05,14.69062]
[1776425478198,38.81,75532.96,0.2,-0.11102,6e-05,14.69062]
[1776425478282,38.81,75532.96,0.2,-0.11102,6e-05,14.69062]
[1776425478288,38.81,75532.96,0.2,-0.11102,6e-05,14.69072]
[1776425481323,38.81,75539.28,0.2,-0.11063,6e-05,14.65429]
[1776425481351,38.81,75539.28,0.2,-0.11063,6e-05,14.65418]
[1776425483107,38.81,75541.19,0.2,-0.11051,6e-05,14.64338]
[1776425483999,38.81,75544.77,0.2,-0.11029,6e-05,14.62297]
[1776425488062,38.82,75540.25,0.2,-0.11058,6e-05,14.64978]
[1776425488213,38.82,75540.25,0.2,-0.11058,6e-05,14.64978]
[1776425488416,38.82,75562.04,0.2,-0.10922,6e-05,14.52492]
[1776425489604,38.82,75574.52,0.2,-0.10845,6e-05,14.45349]
[1776425495138,38.82,75578.48,0.2,-0.1082,6e-05,14.42854]
[1776425497744,38.82,75580.21,0.2,-0.1081,6e-05,14.41931]
[1776425497951,38.82,75580.21,0.2,-0.1081,6e-05,14.41931]
[1776425498376,38.82,75580.21,0.2,-0.1081,6e-05,14.41953]
[1776425501463,38.83,75587.33,0.2,-0.1077,6e-05,14.38203]
[1776425501898,38.83,75587.33,0.2,-0.1077,6e-05,14.38203]
[1776425501918,38.83,75587.33,0.2,-0.1077,6e-05,14.38203]
[1776425502251,38.83,75587.33,0.2,-0.1077,6e-05,14.38203]
[1776425502403,38.83,75587.33,0.2,-0.1077,6e-05,14.38229]
[1776425502761,38.83,75587.33,0.2,-0.1077,6e-05,14.38229]
[1776425503410,38.83,75587.33,0.2,-0.1077,6e-05,14.38252]
[1776425506356,38.83,75577.24,0.2,-0.10833,6e-05,14.44067]
[1776425506436,38.83,75577.24,0.2,-0.10833,6e-05,14.44091]
[1776425506900,38.83,75577.24,0.2,-0.10833,6e-05,14.44091]
[1776425507346,38.83,75577.24,0.2,-0.10833,6e-05,14.44091]
[1776425507364,38.83,75577.24,0.2,-0.10833,6e-05,14.44091]
[1776425507438,38.83,75577.24,0.2,-0.10833,6e-05,14.44114]
[1776425508701,38.83,75581.26,0.2,-0.10809,6e-05,14.41831]
[1776425509291,38.83,75581.26,0.2,-0.10809,6e-05,14.41831]
[1776425509454,38.83,75581.26,0.2,-0.10809,6e-05,14.4185]
[1776425511457,38.84,75566.25,0.2,-0.10906,6e-05,14.50872]
[1776425516462,38.84,75554.04,0.2,-0.10986,6e-05,14.58326]
[1776425521467,38.85,75554.36,0.2,-0.10986,6e-05,14.58268]
[1776425526472,38.86,75559.83,0.2,-0.10962,6e-05,14.56092]
[1776425531477,38.87,75570.2,0.2,-0.10901,6e-05,14.50504]
[1776425535038,38.87,75574.27,0.2,-0.10877,6e-05,14.4829]
[1776425535133,38.87,75574.27,0.2,-0.10878,6e-05,14.4833]
[1776425535740,38.87,75574.27,0.2,-0.10878,6e-05,14.4833]
[1776425536482,38.87,75574.39,0.2,-0.10877,6e-05,14.48276]
[1776425541487,38.88,75562.93,0.2,-0.1095,6e-05,14.54986]
[1776425546492,38.88,75556.33,0.2,-0.10992,6e-05,14.58901]
[1776425551497,38.88,75556.19,0.2,-0.10992,6e-05,14.58768]
[1776425556502,38.88,75556.87,0.2,-0.10989,6e-05,14.58506]
[1776425561507,38.89,75559.08,0.2,-0.10977,6e-05,14.5737]
[1776425566512,38.89,75560.21,0.2,-0.10974,6e-05,14.57092]
[1776425571517,38.9,75558.31,0.2,-0.10987,6e-05,14.58309]
[1776425576255,38.9,75554.72,0.2,-0.1101,6e-05,14.60453]
[1776425576732,38.9,75554.87,0.2,-0.11009,6e-05,14.60389]
[1776425576767,38.9,75554.87,0.2,-0.11009,6e-05,14.60389]
[1776425577524,38.9,75553.32,0.2,-0.11019,6e-05,14.61302]
[1776425578704,38.9,75553.32,0.2,-0.1102,6e-05,14.61371]
[1776425579526,38.9,75529.6,0.2,-0.11169,6e-05,14.74997]
[1776425580334,38.9,75529.6,0.2,-0.11169,6e-05,14.74997]
[1776425580433,38.9,75529.6,0.2,-0.11169,6e-05,14.74997]
[1776425580498,38.9,75529.6,0.2,-0.11169,6e-05,14.74994]
[1776425581178,38.9,75529.6,0.2,-0.11169,6e-05,14.74994]
[1776425581906,38.9,75529.6,0.2,-0.11169,6e-05,14.74991]
[1776425582559,38.9,75529.6,0.2,-0.11169,6e-05,14.74992]
[1776425583245,38.9,75529.6,0.2,-0.11169,6e-05,14.74992]
[1776425583246,38.9,75529.6,0.2,-0.11169,6e-05,14.74995]
[1776425583810,38.9,75529.6,0.2,-0.11169,6e-05,14.74995]
[1776425584462,38.9,75529.6,0.2,-0.11169,6e-05,14.74999]
[1776425586442,38.9,75536.83,0.2,-0.11123,6e-05,14.70847]
[1776425586457,38.9,75536.83,0.2,-0.11123,6e-05,14.70847]
[1776425586465,38.9,75536.83,0.2,-0.11123,6e-05,14.70847]
[1776425586506,38.9,75536.83,0.2,-0.11123,6e-05,14.70854]
[1776425588666,38.9,75536.47,0.2,-0.11126,6e-05,14.71072]
[1776425591567,38.9,75534.67,0.2,-0.11137,6e-05,14.72126]
[1776425592066,38.9,75534.67,0.2,-0.11137,6e-05,14.72129]
[1776425592684,38.9,75534.67,0.2,-0.11137,6e-05,14.72129]
[1776425593230,38.9,75534.67,0.2,-0.11137,6e-05,14.72129]
[1776425594614,38.9,75528.62,0.2,-0.11175,6e-05,14.75607]
[1776425595809,38.9,75528.08,0.2,-0.11179,6e-05,14.75915]
[1776425596646,38.9,75526.91,0.2,-0.11186,6e-05,14.76589]
[1776425598403,38.9,75525.88,0.2,-0.11192,6e-05,14.7718]
[1776425598675,38.9,75525.88,0.2,-0.11192,6e-05,14.77176]
[1776425598823,38.9,75525.88,0.2,-0.11192,6e-05,14.77176]
[1776425599546,38.9,75524.79,0.2,-0.11199,6e-05,14.77798]
[1776425600515,38.9,75524.79,0.2,-0.11199,6e-05,14.77798]
[1776425600520,38.9,75524.79,0.2,-0.11199,6e-05,14.77798]
[1776425600543,38.9,75524.79,0.2,-0.11199,6e-05,14.77793]
[1776425605552,38.9,75534.0,0.2,-0.11141,6e-05,14.72493]
[1776425608207,38.9,75533.93,0.2,-0.11142,6e-05,14.72541]
[1776425608307,38.9,75533.93,0.2,-0.11142,6e-05,14.72541]
[1776425609292,38.9,75533.93,0.2,-0.11142,6e-05,14.72545]
[1776425609390,38.9,75533.93,0.2,-0.11142,6e-05,14.72549]
[1776425614561,38.9,75535.52,0.2,-0.1113,6e-05,14.71335]
[1776425615046,38.9,75535.52,0.2,-0.1113,6e-05,14.71335]
[1776425615058,38.9,75535.52,0.2,-0.1113,6e-05,14.71335]
[1776425615306,38.9,75535.52,0.2,-0.1113,6e-05,14.71335]
[1776425615375,38.9,75535.52,0.2,-0.1113,6e-05,14.7134]
[1776425616705,38.9,75541.91,0.2,-0.1109,6e-05,14.67653]
[1776425616786,38.9,75541.91,0.2,-0.1109,6e-05,14.67653]
[1776425616864,38.9,75541.91,0.2,-0.1109,6e-05,14.67653]
[1776425619013,38.9,75543.46,0.2,-0.1108,6e-05,14.66775]
[1776425624571,38.9,75551.07,0.2,-0.11034,6e-05,14.6249]
[1776425629576,38.9,75552.51,0.2,-0.11025,6e-05,14.61743]
[1776425634580,38.9,75554.25,0.2,-0.11015,6e-05,14.60827]
[1776425638096,38.91,75554.25,0.2,-0.11016,6e-05,14.60877]
[1776425638273,38.91,75554.25,0.2,-0.11016,6e-05,14.60877]
[1776425639586,38.91,75541.02,0.2,-0.11099,6e-05,14.68498]
[1776425640601,38.91,75539.66,0.2,-0.11108,6e-05,14.69281]
[1776425643649,38.91,75538.33,0.2,-0.11116,6e-05,14.70061]
[1776425646371,38.91,75539.54,0.2,-0.11108,6e-05,14.6937]
[1776425646380,38.91,75539.54,0.2,-0.11108,6e-05,14.6937]
[1776425646593,38.91,75540.33,0.2,-0.11104,6e-05,14.68923]
[1776425650597,38.91,75553.51,0.2,-0.11022,6e-05,14.61411]
[1776425651150,38.91,75553.51,0.2,-0.11022,6e-05,14.61411]
[1776425651196,38.91,75553.51,0.2,-0.11022,6e-05,14.61411]
[1776425651598,38.91,75553.47,0.2,-0.11022,6e-05,14.6145]
[1776425656603,38.91,75560.29,0.2,-0.10981,6e-05,14.57637]
[1776425660935,38.91,75560.05,0.2,-0.10983,6e-05,14.57863]
[1776425661138,38.91,75560.05,0.2,-0.10983,6e-05,14.57863]
[1776425661512,38.91,75560.05,0.2,-0.10983,6e-05,14.57882]
[1776425663750,38.91,75556.56,0.2,-0.11006,6e-05,14.59929]
[1776425664534,38.91,75556.56,0.2,-0.11006,6e-05,14.59954]
[1776425669576,38.91,75558.22,0.2,-0.10997,6e-05,14.59113]
[1776425674621,38.92,75560.41,0.2,-0.10982,6e-05,14.57659]
[1776425679625,38.92,75560.67,0.2,-0.10984,6e-05,14.57853]
[1776425684630,38.94,75560.8,0.2,-0.10996,6e-05,14.58923]
[1776425688088,38.95,75564.65,0.2,-0.10977,6e-05,14.57214]
[1776425688170,38.95,75564.65,0.2,-0.10977,6e-05,14.57214]
[1776425688230,38.95,75564.65,0.2,-0.10977,6e-05,14.57214]
[1776425688232,38.95,75564.65,0.2,-0.10977,6e-05,14.57238]
[1776425689207,38.95,75564.65,0.2,-0.10977,6e-05,14.57238]
[1776425693226,38.95,75566.57,0.2,-0.10965,6e-05,14.56121]
[1776425694365,38.95,75566.57,0.2,-0.10965,6e-05,14.56121]
[1776425696388,38.95,75566.57,0.2,-0.10965,6e-05,14.56126]
[1776425696432,38.95,75566.57,0.2,-0.10965,6e-05,14.56126]
[1776425696450,38.95,75566.57,0.2,-0.10965,6e-05,14.56132]
[1776425698146,38.95,75566.57,0.2,-0.10965,6e-05,14.56138]
[1776425702537,38.95,75575.77,0.2,-0.10907,6e-05,14.50787]
[1776425702567,38.95,75575.77,0.2,-0.10907,6e-05,14.50763]
[1776425704174,38.95,75573.64,0.2,-0.1092,6e-05,14.51957]
[1776425704276,38.95,75573.64,0.2,-0.1092,6e-05,14.51932]
[1776425708775,38.95,75561.26,0.2,-0.10996,6e-05,14.58984]
[1776425710749,38.95,75558.75,0.2,-0.1101,6e-05,14.60264]
[1776425713771,38.94,75545.38,0.2,-0.11088,6e-05,14.67413]
[1776425721667,38.94,75539.89,0.2,-0.11124,6e-05,14.70736]
[1776425726672,38.94,75534.08,0.2,-0.11161,6e-05,14.74083]
[1776425731678,38.94,75534.05,0.2,-0.11159,6e-05,14.73766]
[1776425736683,38.94,75536.13,0.2,-0.11146,6e-05,14.72578]
[1776425741689,38.94,75536.57,0.2,-0.11144,6e-05,14.72389]
[1776425746694,38.94,75537.41,0.2,-0.1114,6e-05,14.72025]
[1776425749498,38.95,75537.44,0.2,-0.1114,6e-05,14.72072]
[1776425749575,38.95,75537.44,0.2,-0.1114,6e-05,14.72072]
[1776425756704,38.92,75540.7,0.2,-0.11104,6e-05,14.68727]
[1776425761709,38.9,75537.61,0.2,-0.11113,6e-05,14.6947]
[1776425766714,38.89,75537.92,0.2,-0.11103,6e-05,14.68526]
[1776425771719,38.88,75530.75,0.2,-0.11145,6e-05,14.72363]
[1776425776725,38.88,75523.66,0.2,-0.11188,6e-05,14.76299]
[1776425781730,38.87,75523.18,0.2,-0.11189,6e-05,14.76431]
[1776425785879,38.87,75524.16,0.2,-0.11182,6e-05,14.7575]
[1776425785960,38.87,75524.16,0.2,-0.11182,6e-05,14.7575]
[1776425786009,38.87,75524.16,0.2,-0.11182,6e-05,14.7575]
[1776425786275,38.87,75524.16,0.2,-0.11182,6e-05,14.7575]
[1776425788737,38.86,75538.69,0.2,-0.11084,6e-05,14.66807]
[1776425790967,38.86,75538.13,0.2,-0.11087,6e-05,14.6704]
[1776425792011,38.86,75537.89,0.2,-0.11086,6e-05,14.66813]
[1776425792989,38.86,75537.64,0.2,-0.11087,6e-05,14.6691]
[1776425793000,38.86,75537.64,0.2,-0.11087,6e-05,14.6691]
[1776425796086,38.86,75536.01,0.2,-0.11096,6e-05,14.67716]
[1776425796745,38.86,75534.68,0.2,-0.11104,6e-05,14.68434]
[1776425800125,38.85,75532.74,0.2,-0.11115,6e-05,14.69413]
[1776425800749,38.85,75532.49,0.2,-0.11116,6e-05,14.69508]
[1776425801716,38.85,75532.49,0.2,-0.11116,6e-05,14.69508]
[1776425801721,38.85,75532.49,0.2,-0.11116,6e-05,14.69508]
[1776425801736,38.85,75532.49,0.2,-0.11116,6e-05,14.69508]
[1776425801742,38.85,75532.49,0.2,-0.11115,6e-05,14.69462]
[1776425802162,38.85,75532.49,0.2,-0.11115,6e-05,14.69462]
[1776425802169,38.85,75532.49,0.2,-0.11115,6e-05,14.69462]
[1776425804188,38.85,75536.18,0.2,-0.11091,6e-05,14.6725]
[1776425804372,38.85,75536.18,0.2,-0.11091,6e-05,14.6725]
[1776425804753,38.84,75540.44,0.2,-0.1106,6e-05,14.64398]
[1776425809758,38.83,75541.31,0.2,-0.11049,6e-05,14.63352]
[1776425810251,38.83,75541.31,0.2,-0.11049,6e-05,14.63352]
[1776425810315,38.83,75541.31,0.2,-0.11049,6e-05,14.63352]
[1776425812322,38.82,75541.76,0.2,-0.11042,6e-05,14.62684]
[1776425812650,38.82,75541.76,0.2,-0.11038,6e-05,14.62324]
[1776425814336,38.81,75541.76,0.2,-0.11034,6e-05,14.61985]
[1776425814689,38.81,75541.76,0.2,-0.11034,6e-05,14.61985]
[1776425814696,38.81,75541.76,0.2,-0.11031,6e-05,14.61665]
[1776425815382,38.81,75541.76,0.2,-0.11031,6e-05,14.61665]
[1776425820770,38.77,75539.17,0.2,-0.11026,6e-05,14.61183]
[1776425825775,38.76,75538.44,0.2,-0.11025,6e-05,14.61042]
[1776425828763,38.76,75538.2,0.2,-0.11025,6e-05,14.61044]
[1776425828884,38.76,75538.18,0.2,-0.11025,6e-05,14.60995]
[1776425829030,38.76,75538.18,0.2,-0.11025,6e-05,14.60995]
[1776425829699,38.76,75538.18,0.2,-0.11024,6e-05,14.60932]
[1776425830602,38.76,75538.18,0.2,-0.11024,6e-05,14.60932]
[1776425830614,38.76,75538.18,0.2,-0.11024,6e-05,14.60932]
[1776425830780,38.75,75537.96,0.2,-0.11025,6e-05,14.60993]
[1776425830949,38.75,75537.96,0.2,-0.11025,6e-05,14.60993]
[1776425831023,38.75,75537.96,0.2,-0.11025,6e-05,14.60993]
[1776425831049,38.75,75537.96,0.2,-0.11025,6e-05,14.60993]
[1776425831083,38.75,75537.96,0.2,-0.11025,6e-05,14.60993]
[1776425832621,38.75,75533.63,0.2,-0.11051,6e-05,14.63389]
[1776425833186,38.75,75533.63,0.2,-0.11051,6e-05,14.63375]
[1776425836747,38.75,75519.13,0.2,-0.11141,6e-05,14.71659]
[1776425841783,38.75,75514.79,0.2,-0.11167,6e-05,14.74051]
[1776425846796,38.75,75512.83,0.2,-0.11178,6e-05,14.7505]
[1776425852802,38.74,75502.71,0.2,-0.11235,6e-05,14.80104]
[1776425857807,38.71,75499.89,0.2,-0.11235,6e-05,14.80012]
[1776425862812,38.68,75505.77,0.2,-0.11183,6e-05,14.75238]
[1776425867817,38.66,75505.64,0.2,-0.11171,6e-05,14.74125]
[1776425872828,38.65,75505.06,0.2,-0.11167,6e-05,14.73746]
[1776425877833,38.64,75508.52,0.2,-0.11141,6e-05,14.71311]
[1776425882840,38.64,75508.66,0.2,-0.11139,6e-05,14.71136]
[1776425887845,38.63,75509.01,0.2,-0.11134,6e-05,14.70695]
[1776425889100,38.63,75508.73,0.2,-0.11136,6e-05,14.70841]
[1776425889888,38.63,75509.06,0.2,-0.11134,6e-05,14.70635]
[1776425895853,38.63,75511.16,0.2,-0.11119,6e-05,14.69318]
[1776425900858,38.63,75508.89,0.2,-0.11133,6e-05,14.70557]
[1776425901742,38.63,75508.89,0.2,-0.11133,6e-05,14.70557]
[1776425901843,38.63,75508.89,0.2,-0.11133,6e-05,14.70541]
[1776425906356,38.63,75507.13,0.2,-0.11143,6e-05,14.71489]
[1776425907851,38.63,75507.13,0.2,-0.11143,6e-05,14.71471]
[1776425907865,38.63,75506.33,0.2,-0.11148,6e-05,14.71914]
[1776425912870,38.62,75502.24,0.2,-0.11171,6e-05,14.73854]
[1776425917874,38.62,75502.64,0.2,-0.11167,6e-05,14.73519]
[1776425923240,38.62,75502.65,0.2,-0.11166,6e-05,14.73409]
[1776425924081,38.62,75502.93,0.2,-0.11164,6e-05,14.73226]
[1776425929886,38.62,75502.27,0.2,-0.11167,6e-05,14.73488]
[1776425930215,38.62,75502.27,0.2,-0.11167,6e-05,14.73488]
[1776425930887,38.62,75502.25,0.2,-0.11167,6e-05,14.73473]
[1776425935181,38.62,75506.71,0.2,-0.11138,6e-05,14.70818]
[1776425935879,38.62,75506.71,0.2,-0.11137,6e-05,14.70803]
[1776425939896,38.61,75522.17,0.2,-0.11039,6e-05,14.61817]
[1776425944901,38.61,75520.14,0.2,-0.1105,6e-05,14.62814]
[1776425949906,38.61,75517.53,0.2,-0.11065,6e-05,14.64118]
[1776425954911,38.6,75517.92,0.2,-0.11059,6e-05,14.63566]
[1776425959225,38.6,75516.99,0.2,-0.11062,6e-05,14.63859]
[1776425959916,38.6,75514.99,0.2,-0.11074,6e-05,14.6501]
[1776425960302,38.6,75514.99,0.2,-0.11074,6e-05,14.6501]
[1776425960917,38.6,75512.48,0.2,-0.1109,6e-05,14.66455]
[1776425965922,38.6,75515.13,0.2,-0.11073,6e-05,14.64884]
[1776425970927,38.59,75514.11,0.2,-0.11078,6e-05,14.65303]
[1776425975932,38.59,75513.73,0.2,-0.11076,6e-05,14.65027]
[1776425979604,38.59,75513.48,0.2,-0.11077,6e-05,14.6507]
[1776425979936,38.59,75510.65,0.2,-0.11094,6e-05,14.66674]
[1776425981134,38.59,75507.16,0.2,-0.11116,6e-05,14.68662]
[1776425981805,38.59,75507.16,0.2,-0.11116,6e-05,14.68662]
[1776425987836,38.54,75502.59,0.2,-0.1112,6e-05,14.68927]
[1776425987908,38.54,75502.59,0.2,-0.11116,6e-05,14.68551]
[1776425988773,38.54,75502.59,0.2,-0.11116,6e-05,14.68551]
[1776425988863,38.53,75502.59,0.2,-0.11112,6e-05,14.68186]
[1776425991138,38.52,75496.05,0.2,-0.11145,6e-05,14.71195]
[1776425991231,38.52,75496.05,0.2,-0.11145,6e-05,14.71195]
[1776425991934,38.52,75496.05,0.2,-0.11145,6e-05,14.71195]
[1776425991948,38.51,75495.35,0.2,-0.11145,6e-05,14.71197]
[1776425991967,38.51,75495.35,0.2,-0.11145,6e-05,14.71197]
[1776425997876,38.5,75496.39,0.2,-0.11136,6e-05,14.70351]
[1776425999552,38.5,75496.32,0.2,-0.11136,6e-05,14.70356]
[1776425999888,38.5,75496.32,0.2,-0.11136,6e-05,14.70317]
[1776426004542,38.5,75496.02,0.2,-0.11136,6e-05,14.70339]
[1776426004961,38.5,75496.91,0.2,-0.1113,6e-05,14.69777]
[1776426010908,38.5,75490.39,0.2,-0.11169,6e-05,14.73369]
[1776426011815,38.49,75490.39,0.2,-0.11169,6e-05,14.7333]
[1776426011879,38.49,75490.39,0.2,-0.11169,6e-05,14.7333]
[1776426011947,38.49,75490.39,0.2,-0.11168,6e-05,14.73292]
[1776426014971,38.49,75505.96,0.2,-0.11069,6e-05,14.64196]
[1776426019976,38.49,75508.44,0.2,-0.11053,6e-05,14.62677]
[1776426024981,38.48,75506.33,0.2,-0.11057,6e-05,14.63018]
[1776426025765,38.48,75506.33,0.2,-0.11057,6e-05,14.63018]
[1776426025840,38.47,75506.33,0.2,-0.11054,6e-05,14.6275]
[1776426027784,38.47,75506.56,0.2,-0.1105,6e-05,14.62348]
[1776426032989,38.46,75516.48,0.2,-0.10981,6e-05,14.55912]
[1776426035713,38.46,75509.9,0.2,-0.11022,6e-05,14.5969]
[1776426040997,38.45,75503.52,0.2,-0.11056,6e-05,14.62779]
[1776426042649,38.45,75504.08,0.2,-0.11052,6e-05,14.62431]
[1776426048004,38.44,75494.4,0.2,-0.1111,6e-05,14.67672]
[1776426050575,38.44,75494.8,0.2,-0.11106,6e-05,14.6737]
[1776426050689,38.44,75494.8,0.2,-0.11106,6e-05,14.67337]
[1776426055170,38.44,75493.45,0.2,-0.11114,6e-05,14.68092]
[1776426055592,38.44,75493.45,0.2,-0.11114,6e-05,14.68092]
[1776426059022,38.44,75473.35,0.2,-0.11242,6e-05,14.7976]
[1776426064029,38.43,75470.48,0.2,-0.11259,6e-05,14.81329]
[1776426069051,38.43,75471.33,0.2,-0.11254,6e-05,14.80835]
[1776426075058,38.43,75473.02,0.2,-0.11243,6e-05,14.79806]
[1776426081064,38.43,75463.42,0.2,-0.11302,6e-05,14.85228]
[1776426086069,38.43,75463.8,0.2,-0.11298,6e-05,14.8484]
[1776426091075,38.43,75462.06,0.2,-0.11307,6e-05,14.85456]
[1776426096080,38.42,75459.37,0.2,-0.11323,6e-05,14.86936]
[1776426101085,38.42,75462.87,0.2,-0.11298,6e-05,14.84706]
[1776426106090,38.42,75457.84,0.2,-0.11329,6e-05,14.87489]
[1776426112098,38.42,75455.8,0.2,-0.11342,6e-05,14.8863]
[1776426117103,38.42,75455.22,0.2,-0.11345,6e-05,14.8892]
[1776426122108,38.42,75455.27,0.2,-0.11344,6e-05,14.88843]
[1776426127113,38.41,75453.52,0.2,-0.11355,6e-05,14.89809]
[1776426132118,38.41,75443.33,0.2,-0.1142,6e-05,14.95709]
[1776426137123,38.41,75443.28,0.2,-0.11419,6e-05,14.95641]
[1776426138397,38.41,75442.65,0.2,-0.11423,6e-05,14.95993]
[1776426138895,38.41,75442.65,0.2,-0.11423,6e-05,14.95993]
[1776426138975,38.41,75442.65,0.2,-0.11423,6e-05,14.95973]
[1776426139374,38.41,75442.65,0.2,-0.11423,6e-05,14.95973]
[1776426142128,38.41,75428.86,0.2,-0.11512,7e-05,15.03973]
[1776426147133,38.41,75429.65,0.2,-0.11505,7e-05,15.03365]
[1776426147740,38.41,75429.65,0.2,-0.11505,7e-05,15.03365]
[1776426147768,38.41,75429.65,0.2,-0.11505,7e-05,15.03365]
[1776426148134,38.41,75429.55,0.2,-0.11506,7e-05,15.0339]
[1776426148416,38.41,75429.55,0.2,-0.11506,7e-05,15.0339]
[1776426148535,38.41,75429.55,0.2,-0.11506,7e-05,15.0339]
[1776426149135,38.41,75429.47,0.2,-0.11506,7e-05,15.03408]
[1776426149749,38.41,75429.47,0.2,-0.11506,7e-05,15.03408]
[1776426149990,38.4,75429.47,0.2,-0.11505,7e-05,15.03378]
[1776426154993,38.4,75427.16,0.2,-0.11517,7e-05,15.0428]
[1776426157826,38.4,75433.91,0.2,-0.11472,7e-05,15.0023]
[1776426158004,38.4,75433.91,0.2,-0.11472,7e-05,15.0023]
[1776426158105,38.4,75433.91,0.2,-0.11472,7e-05,15.00207]
[1776426159850,38.4,75438.16,0.2,-0.11444,7e-05,14.97674]
[1776426160060,38.4,75438.16,0.2,-0.11444,7e-05,14.97674]
[1776426166058,38.4,75434.63,0.2,-0.11465,7e-05,14.99606]
[1776426171157,38.39,75432.79,0.2,-0.11476,7e-05,15.00555]
[1776426177136,38.39,75432.63,0.2,-0.11475,7e-05,15.00493]
[1776426182172,38.39,75431.52,0.2,-0.11481,7e-05,15.0101]
[1776426185745,38.39,75431.05,0.2,-0.11483,7e-05,15.01204]
[1776426185830,38.39,75431.05,0.2,-0.11483,7e-05,15.01176]
[1776426190393,38.39,75423.33,0.2,-0.11532,7e-05,15.05594]
[1776426196186,38.38,75431.66,0.2,-0.11476,7e-05,15.00542]
[1776426202192,38.38,75433.91,0.2,-0.1146,7e-05,14.9909]
[1776426204629,38.38,75435.32,0.2,-0.1145,7e-05,14.98221]
[1776426210200,38.38,75422.24,0.2,-0.11534,7e-05,15.05756]
[1776426215707,38.37,75422.92,0.2,-0.11526,7e-05,15.04881]
[1776426221567,38.37,75414.83,0.2,-0.11576,7e-05,15.09349]
[1776426225232,38.37,75421.23,0.2,-0.11533,7e-05,15.05519]
[1776426230726,38.36,75422.77,0.2,-0.11522,7e-05,15.04467]
[1776426235830,38.36,75412.44,0.2,-0.11588,7e-05,15.10386]
[1776426242232,38.35,75421.41,0.2,-0.11523,7e-05,15.04545]
[1776426242419,38.35,75421.41,0.2,-0.11523,7e-05,15.04545]
[1776426247328,38.35,75423.43,0.2,-0.11508,7e-05,15.03228]
[1776426254244,38.35,75418.58,0.2,-0.11538,7e-05,15.05877]
[1776426255437,38.34,75418.54,0.2,-0.11538,7e-05,15.05874]
[1776426255762,38.34,75418.54,0.2,-0.11538,7e-05,15.05874]
[1776426257470,38.34,75418.22,0.2,-0.11539,7e-05,15.06004]
[1776426257479,38.34,75418.22,0.2,-0.11539,7e-05,15.06004]
[1776426258248,38.34,75418.08,0.2,-0.1154,7e-05,15.06056]
[1776426263001,38.34,75417.74,0.2,-0.11541,7e-05,15.06135]
[1776426263091,38.34,75417.74,0.2,-0.11541,7e-05,15.06135]
[1776426263138,38.34,75417.74,0.2,-0.11541,7e-05,15.06135]
[1776426263494,38.34,75417.74,0.2,-0.1154,7e-05,15.06105]
[1776426269259,38.34,75418.86,0.2,-0.11531,7e-05,15.05274]
[1776426274253,38.34,75417.32,0.2,-0.11538,7e-05,15.05739]
[1776426275729,38.33,75416.67,0.2,-0.11542,7e-05,15.0606]
[1776426277358,38.33,75416.26,0.2,-0.11544,7e-05,15.06244]
[1776426277765,38.33,75416.26,0.2,-0.11544,7e-05,15.06244]
[1776426278268,38.33,75416.38,0.2,-0.11542,7e-05,15.06142]
[1776426283273,38.33,75416.4,0.2,-0.11541,7e-05,15.05984]
[1776426284924,38.33,75416.17,0.2,-0.11542,7e-05,15.0609]
[1776426285880,38.33,75416.17,0.2,-0.11542,7e-05,15.06061]
[1776426286655,38.33,75416.17,0.2,-0.11541,7e-05,15.06031]
[1776426288757,38.33,75416.01,0.2,-0.11542,7e-05,15.06067]
[1776426292524,38.32,75405.11,0.2,-0.11608,7e-05,15.1199]
[1776426297649,38.31,75405.56,0.2,-0.11603,7e-05,15.11546]
[1776426302853,38.31,75405.9,0.2,-0.11599,7e-05,15.1116]
[1776426308298,38.31,75405.86,0.2,-0.11597,7e-05,15.10966]
[1776426308520,38.31,75405.86,0.2,-0.11597,7e-05,15.10966]
[1776426310316,38.31,75408.09,0.2,-0.11581,7e-05,15.09585]
[1776426310774,38.31,75408.09,0.2,-0.11581,7e-05,15.09585]
[1776426311115,38.31,75408.09,0.2,-0.11581,7e-05,15.09555]
[1776426312346,38.3,75415.36,0.2,-0.11533,7e-05,15.05247]
[1776426313190,38.3,75415.36,0.2,-0.11533,7e-05,15.05218]
[1776426314361,38.3,75415.36,0.2,-0.11532,7e-05,15.05186]
[1776426314369,38.3,75415.36,0.2,-0.11532,7e-05,15.05186]
[1776426314460,38.3,75415.36,0.2,-0.11532,7e-05,15.05153]
[1776426320325,38.3,75418.7,0.2,-0.11509,7e-05,15.03039]
[1776426325330,38.3,75419.51,0.2,-0.11502,7e-05,15.02448]
[1776426328802,38.3,75418.52,0.2,-0.11508,7e-05,15.02957]
[1776426329200,38.3,75418.52,0.2,-0.11507,7e-05,15.02933]
[1776426334341,38.29,75421.05,0.2,-0.11488,7e-05,15.01012]
[1776426339346,38.29,75420.01,0.2,-0.11493,7e-05,15.01494]
[1776426344417,38.29,75423.79,0.2,-0.11468,7e-05,14.99191]
[1776426345312,38.29,75423.79,0.2,-0.11467,7e-05,14.99171]
[1776426346263,38.29,75423.79,0.2,-0.11467,7e-05,14.99171]
[1776426346319,38.29,75423.79,0.2,-0.11467,7e-05,14.99149]
[1776426348356,38.29,75419.55,0.2,-0.11495,7e-05,15.01621]
[1776426349192,38.29,75418.42,0.2,-0.11502,7e-05,15.0226]
[1776426349261,38.29,75418.42,0.2,-0.11502,7e-05,15.0226]
[1776426349355,38.29,75418.42,0.2,-0.11501,7e-05,15.02235]
[1776426351359,38.29,75398.72,0.2,-0.1163,7e-05,15.13771]
[1776426351391,38.29,75398.72,0.2,-0.1163,7e-05,15.13771]
[1776426352361,38.28,75398.72,0.2,-0.11625,7e-05,15.13318]
[1776426353499,38.27,75391.12,0.2,-0.11671,7e-05,15.17363]
[1776426353634,38.27,75391.12,0.2,-0.11671,7e-05,15.17363]
[1776426353681,38.27,75391.12,0.2,-0.11671,7e-05,15.17363]
[1776426354601,38.27,75391.12,0.2,-0.11669,7e-05,15.17197]
[1776426356061,38.27,75391.12,0.2,-0.11669,7e-05,15.17181]
[1776426356799,38.27,75391.12,0.2,-0.11668,7e-05,15.17142]
[1776426359288,38.27,75401.64,0.2,-0.11598,7e-05,15.10894]
[1776426359296,38.27,75401.64,0.2,-0.11598,7e-05,15.10888]
[1776426363233,38.27,75400.76,0.2,-0.11604,7e-05,15.11389]
[1776426363281,38.27,75400.76,0.2,-0.11604,7e-05,15.11385]
[1776426364713,38.27,75400.76,0.2,-0.11604,7e-05,15.11354]
[1776426364812,38.26,75400.76,0.2,-0.11603,7e-05,15.11326]
[1776426368873,38.26,75411.13,0.2,-0.11534,7e-05,15.05128]
[1776426369378,38.26,75411.13,0.2,-0.11534,7e-05,15.05102]
[1776426371271,38.26,75411.13,0.2,-0.11534,7e-05,15.05077]
[1776426371372,38.26,75411.13,0.2,-0.11533,7e-05,15.05052]
[1776426377387,38.26,75418.49,0.2,-0.11484,7e-05,15.00579]
[1776426383393,38.26,75424.15,0.2,-0.11446,7e-05,14.97151]
[1776426388398,38.26,75427.55,0.2,-0.11423,7e-05,14.95096]
[1776426393403,38.26,75432.34,0.2,-0.11389,7e-05,14.91907]
[1776426398408,38.26,75434.57,0.2,-0.11374,7e-05,14.90563]
[1776426403413,38.25,75433.81,0.2,-0.11379,7e-05,14.90993]
[1776426408418,38.25,75434.45,0.2,-0.11374,7e-05,14.90589]
[1776426413424,38.25,75435.96,0.2,-0.11364,7e-05,14.89674]
[1776426414094,38.25,75435.96,0.2,-0.11364,7e-05,14.89674]
[1776426414123,38.25,75435.96,0.2,-0.11364,7e-05,14.89674]
[1776426419430,38.25,75439.74,0.2,-0.1134,6e-05,14.87445]
[1776426424435,38.26,75446.96,0.2,-0.11294,6e-05,14.83351]
[1776426430441,38.26,75450.13,0.2,-0.11277,6e-05,14.81821]
[1776426435447,38.26,75449.19,0.2,-0.11284,6e-05,14.82403]
[1776426441453,38.26,75449.11,0.2,-0.11285,6e-05,14.82492]
[1776426442353,38.26,75449.11,0.2,-0.11285,6e-05,14.82492]
[1776426447459,38.26,75451.16,0.2,-0.11272,6e-05,14.81338]
[1776426452908,38.27,75454.72,0.2,-0.11248,6e-05,14.78977]
[1776426458251,38.27,75469.97,0.2,-0.11151,6e-05,14.70171]
[1776426461263,38.27,75469.18,0.2,-0.11156,6e-05,14.70679]
[1776426461795,38.27,75469.18,0.2,-0.11157,6e-05,14.70702]
[1776426462172,38.27,75469.18,0.2,-0.11157,6e-05,14.70725]
[1776426464476,38.27,75449.14,0.2,-0.11286,6e-05,14.82495]
[1776426465477,38.27,75433.32,0.2,-0.11389,7e-05,14.91776]
[1776426468157,38.27,75434.77,0.2,-0.11379,7e-05,14.90912]
[1776426468477,38.27,75434.77,0.2,-0.11379,7e-05,14.90912]
[1776426475000,38.27,75430.09,0.2,-0.11409,7e-05,14.93606]
[1776426476244,38.27,75430.25,0.2,-0.11408,7e-05,14.93504]
[1776426476329,38.27,75430.25,0.2,-0.11408,7e-05,14.93494]
[1776426476956,38.27,75430.25,0.2,-0.11408,7e-05,14.93494]
[1776426477234,38.27,75430.25,0.2,-0.11408,7e-05,14.93494]
[1776426482553,38.27,75438.34,0.2,-0.11355,6e-05,14.88708]
[1776426483254,38.27,75438.34,0.2,-0.11355,6e-05,14.88708]
[1776426485115,38.27,75438.34,0.2,-0.11355,6e-05,14.88708]
[1776426485281,38.27,75438.34,0.2,-0.11355,6e-05,14.88708]
[1776426491504,38.27,75458.13,0.2,-0.11228,6e-05,14.77171]
[1776426496509,38.27,75463.0,0.2,-0.11197,6e-05,14.74421]
[1776426502452,38.27,75462.52,0.2,-0.11202,6e-05,14.74794]
[1776426508521,38.27,75464.54,0.2,-0.1119,6e-05,14.73747]
[1776426512168,38.28,75464.54,0.2,-0.11188,6e-05,14.73461]
[1776426516299,38.28,75469.47,0.2,-0.11158,6e-05,14.70659]
[1776426516307,38.28,75469.47,0.2,-0.11158,6e-05,14.70659]
[1776426516344,38.28,75469.47,0.2,-0.11158,6e-05,14.70659]
[1776426516443,38.28,75469.47,0.2,-0.11158,6e-05,14.70659]
[1776426516508,38.28,75469.47,0.2,-0.11158,6e-05,14.70685]
[1776426516592,38.28,75469.47,0.2,-0.11158,6e-05,14.70685]
[1776426517488,38.28,75469.47,0.2,-0.11158,6e-05,14.70685]
[1776426517514,38.28,75469.47,0.2,-0.11158,6e-05,14.70712]
[1776426517865,38.28,75469.47,0.2,-0.11158,6e-05,14.70712]
[1776426518869,38.28,75469.47,0.2,-0.11158,6e-05,14.70717]
[1776426519827,38.28,75469.47,0.2,-0.11158,6e-05,14.70726]
[1776426519843,38.28,75469.47,0.2,-0.11158,6e-05,14.70726]
[1776426520666,38.28,75469.47,0.2,-0.11158,6e-05,14.70736]
[1776426522539,38.28,75487.14,0.2,-0.11046,6e-05,14.60431]
[1776426523147,38.28,75487.14,0.2,-0.11046,6e-05,14.60431]
[1776426523156,38.28,75487.14,0.2,-0.11046,6e-05,14.60431]
[1776426525971,38.28,75478.44,0.2,-0.11102,6e-05,14.65559]
[1776426526387,38.28,75478.44,0.2,-0.11102,6e-05,14.65583]
[1776426531548,38.28,75473.05,0.2,-0.11138,6e-05,14.68856]
[1776426536554,38.28,75474.99,0.2,-0.11127,6e-05,14.67854]
[1776426541559,38.29,75483.48,0.2,-0.11077,6e-05,14.63336]
[1776426546564,38.3,75484.94,0.2,-0.11073,6e-05,14.62997]
[1776426551569,38.31,75484.28,0.2,-0.11082,6e-05,14.63811]
[1776426556574,38.33,75488.93,0.2,-0.11064,6e-05,14.62207]
[1776426561579,38.33,75486.27,0.2,-0.11083,6e-05,14.63922]
[1776426566584,38.34,75487.78,0.2,-0.11075,6e-05,14.63199]
[1776426571589,38.34,75490.8,0.2,-0.11059,6e-05,14.61604]
[1776426576594,38.35,75489.91,0.2,-0.11066,6e-05,14.62292]
[1776426581599,38.35,75488.94,0.2,-0.11074,6e-05,14.6302]
[1776426586604,38.36,75486.4,0.2,-0.11098,6e-05,14.65185]
[1776426586833,38.36,75486.4,0.2,-0.11098,6e-05,14.65185]
[1776426592610,38.37,75486.99,0.2,-0.111,6e-05,14.65434]
[1776426597615,38.37,75487.47,0.2,-0.11097,6e-05,14.65152]
[1776426602623,38.37,75488.25,0.2,-0.11091,6e-05,14.64615]
[1776426607628,38.37,75492.85,0.2,-0.11061,6e-05,14.61893]
[1776426612633,38.37,75493.33,0.2,-0.11059,6e-05,14.61638]
[1776426620640,38.38,75492.71,0.2,-0.11065,6e-05,14.62203]
[1776426625645,38.38,75491.7,0.2,-0.11073,6e-05,14.62953]
[1776426631651,38.38,75490.54,0.2,-0.11079,6e-05,14.63342]
[1776426636656,38.38,75489.93,0.2,-0.11083,6e-05,14.63707]
[1776426639623,38.38,75489.95,0.2,-0.11083,6e-05,14.637]
[1776426639629,38.38,75489.95,0.2,-0.11083,6e-05,14.63702]
[1776426641760,38.38,75493.06,0.2,-0.11062,6e-05,14.61835]
[1776426642662,38.37,75495.29,0.2,-0.11046,6e-05,14.60324]
[1776426647667,38.37,75498.28,0.2,-0.11024,6e-05,14.58313]
[1776426653523,38.36,75505.9,0.2,-0.10971,6e-05,14.53457]
[1776426657926,38.36,75506.17,0.2,-0.10969,6e-05,14.53256]
[1776426658880,38.36,75506.68,0.2,-0.10966,6e-05,14.5295]
[1776426659977,38.36,75511.11,0.2,-0.10936,6e-05,14.5022]
[1776426660822,38.36,75511.11,0.2,-0.10936,6e-05,14.5022]
[1776426662004,38.36,75511.88,0.2,-0.10931,6e-05,14.49767]
[1776426667687,38.36,75514.15,0.2,-0.10916,6e-05,14.48386]
[1776426673664,38.36,75515.19,0.2,-0.1091,6e-05,14.47766]
[1776426677285,38.36,75515.81,0.2,-0.10906,6e-05,14.47397]
[1776426677295,38.36,75515.81,0.2,-0.10906,6e-05,14.47397]
[1776426677633,38.36,75515.81,0.2,-0.10906,6e-05,14.47395]
[1776426677896,38.36,75515.81,0.2,-0.10906,6e-05,14.47395]
[1776426678214,38.36,75515.81,0.2,-0.10906,6e-05,14.47395]
[1776426678641,38.36,75515.81,0.2,-0.10906,6e-05,14.47394]
[1776426681701,38.36,75535.83,0.2,-0.10781,6e-05,14.35824]
[1776426682358,38.36,75535.83,0.2,-0.10781,6e-05,14.35824]
[1776426683367,38.36,75535.83,0.2,-0.10781,6e-05,14.3581]
[1776426688711,38.36,75536.54,0.2,-0.10777,6e-05,14.35478]
[1776426691126,38.36,75537.31,0.2,-0.10772,6e-05,14.35032]
[1776426693987,38.35,75545.3,0.2,-0.10718,6e-05,14.29818]
[1776426694542,38.35,75545.3,0.2,-0.10718,6e-05,14.29818]
[1776426698721,38.35,75559.63,0.2,-0.10628,6e-05,14.21436]
[1776426703726,38.35,75557.01,0.2,-0.10643,6e-05,14.2286]
[1776426705462,38.35,75557.01,0.2,-0.10643,6e-05,14.22831]
[1776426709620,38.35,75548.47,0.2,-0.10695,6e-05,14.27699]
[1776426709753,38.35,75548.47,0.2,-0.10695,6e-05,14.27696]
[1776426711659,38.35,75545.66,0.2,-0.10712,6e-05,14.29317]
[1776426714540,38.35,75551.1,0.2,-0.10678,6e-05,14.26079]
[1776426715317,38.35,75551.1,0.2,-0.10677,6e-05,14.2605]
[1776426715349,38.35,75551.1,0.2,-0.10677,6e-05,14.2605]
[1776426725747,38.35,75547.52,0.2,-0.10699,6e-05,14.28059]
[1776426730753,38.34,75550.21,0.2,-0.10682,6e-05,14.26491]
[1776426735758,38.34,75549.18,0.2,-0.10689,6e-05,14.27086]
[1776426738560,38.34,75548.88,0.2,-0.1069,6e-05,14.27254]
[1776426738731,38.34,75548.88,0.2,-0.1069,6e-05,14.27254]
[1776426738743,38.34,75548.88,0.2,-0.1069,6e-05,14.27253]
[1776426743768,38.34,75563.73,0.2,-0.10596,6e-05,14.18421]
[1776426747870,38.33,75572.77,0.2,-0.10536,6e-05,14.12739]
[1776426748773,38.33,75568.43,0.2,-0.10561,6e-05,14.15116]
[1776426753778,38.32,75559.63,0.2,-0.10608,6e-05,14.19358]
[1776426758783,38.32,75557.94,0.2,-0.10617,6e-05,14.20233]
[1776426760370,38.32,75557.94,0.2,-0.10617,6e-05,14.20212]
[1776426760554,38.32,75557.94,0.2,-0.10617,6e-05,14.20188]
[1776426761006,38.32,75557.94,0.2,-0.10617,6e-05,14.20188]
[1776426761169,38.32,75557.94,0.2,-0.10617,6e-05,14.20188]
[1776426761467,38.32,75557.94,0.2,-0.10617,6e-05,14.20188]
[1776426761554,38.32,75557.94,0.2,-0.10616,6e-05,14.20163]
[1776426763283,38.32,75553.84,0.2,-0.10642,6e-05,14.22538]
[1776426763406,38.32,75553.84,0.2,-0.10642,6e-05,14.22538]
[1776426763463,38.32,75553.84,0.2,-0.10641,6e-05,14.22496]
[1776426764279,38.32,75553.84,0.2,-0.10641,6e-05,14.22496]
[1776426765791,38.31,75585.52,0.2,-0.10444,6e-05,14.03958]
[1776426766700,38.31,75585.52,0.2,-0.10444,6e-05,14.03958]
[1776426766817,38.31,75596.77,0.2,-0.10377,6e-05,13.97625]
[1776426767080,38.31,75596.77,0.2,-0.10377,6e-05,13.97625]
[1776426769467,38.32,75596.77,0.2,-0.1038,6e-05,13.97949]
[1776426769823,38.32,75596.77,0.2,-0.10382,6e-05,13.98101]
[1776426770729,38.32,75596.77,0.2,-0.10382,6e-05,13.98101]
[1776426770796,38.33,75598.82,0.2,-0.10371,6e-05,13.97058]
[1776426772478,38.33,75599.93,0.2,-0.10366,6e-05,13.96564]
[1776426778011,38.35,75602.81,0.2,-0.10358,6e-05,13.95874]
[1776426783809,38.35,75590.4,0.2,-0.10434,6e-05,14.03037]
[1776426789634,38.35,75600.67,0.2,-0.10372,6e-05,13.97191]
[1776426790460,38.35,75600.67,0.2,-0.10372,6e-05,13.97205]
[1776426790505,38.35,75600.67,0.2,-0.10372,6e-05,13.97205]
[1776426790557,38.35,75600.67,0.2,-0.10373,6e-05,13.97353]
[1776426792010,38.35,75603.95,0.2,-0.10355,6e-05,13.95622]
[1776426792026,38.35,75603.95,0.2,-0.10355,6e-05,13.95622]
[1776426792819,38.36,75606.26,0.2,-0.10343,6e-05,13.94466]
[1776426798327,38.36,75609.23,0.2,-0.10328,6e-05,13.93024]
[1776426798385,38.36,75609.23,0.2,-0.10328,6e-05,13.93024]
[1776426798825,38.36,75610.81,0.2,-0.10318,6e-05,13.92139]
[1776426803831,38.37,75616.08,0.2,-0.10292,6e-05,13.89614]
[1776426805091,38.37,75619.93,0.2,-0.10271,6e-05,13.87659]
[1776426805833,38.38,75622.92,0.2,-0.10256,6e-05,13.86215]
[1776426810838,38.38,75615.85,0.2,-0.10299,6e-05,13.9037]
[1776426810847,38.38,75615.85,0.2,-0.10299,6e-05,13.9037]
[1776426812565,38.38,75615.85,0.2,-0.10299,6e-05,13.9039]
[1776426813149,38.38,75615.85,0.2,-0.10298,6e-05,13.90089]
[1776426818846,38.38,75614.42,0.2,-0.10308,6e-05,13.91031]
[1776426820090,38.38,75609.38,0.2,-0.10338,6e-05,13.93931]
[1776426820833,38.38,75609.38,0.2,-0.10338,6e-05,13.93931]
[1776426821507,38.38,75606.87,0.2,-0.10353,6e-05,13.95383]
[1776426823300,38.38,75601.26,0.2,-0.10388,6e-05,13.98618]
[1776426823851,38.38,75598.23,0.2,-0.10406,6e-05,14.00365]
[1776426826797,38.39,75598.38,0.2,-0.10406,6e-05,14.00338]
[1776426826805,38.39,75598.38,0.2,-0.10406,6e-05,14.00338]
[1776426826854,38.39,75598.66,0.2,-0.10405,6e-05,14.00227]
[1776426831859,38.39,75599.18,0.2,-0.10402,6e-05,13.99958]
[1776426837814,38.39,75599.47,0.2,-0.104,6e-05,13.99829]
[1776426840668,38.39,75599.39,0.2,-0.10401,6e-05,13.99888]
[1776426840843,38.39,75599.39,0.2,-0.10401,6e-05,13.99888]
[1776426840868,38.39,75599.31,0.2,-0.10401,6e-05,13.99939]
[1776426843175,38.39,75598.76,0.2,-0.10405,6e-05,14.00259]
[1776426843817,38.39,75598.76,0.2,-0.10405,6e-05,14.00253]
[1776426848853,38.39,75593.49,0.2,-0.10437,6e-05,14.03268]
[1776426849248,38.39,75593.49,0.2,-0.10437,6e-05,14.03268]
[1776426852972,38.39,75589.42,0.2,-0.10461,6e-05,14.05591]
[1776426855796,38.39,75588.51,0.2,-0.10467,6e-05,14.06114]
[1776426856360,38.39,75588.51,0.2,-0.10467,6e-05,14.0611]
[1776426860398,38.39,75581.99,0.2,-0.10506,6e-05,14.09755]
[1776426860470,38.38,75581.99,0.2,-0.10505,6e-05,14.09655]
[1776426865488,38.38,75578.5,0.2,-0.10522,6e-05,14.11234]
[1776426865589,38.37,75578.5,0.2,-0.1052,6e-05,14.11128]
[1776426866546,38.37,75578.5,0.2,-0.1052,6e-05,14.11128]
[1776426867161,38.37,75578.5,0.2,-0.10519,6e-05,14.11014]
[1776426869432,38.37,75577.41,0.2,-0.10525,6e-05,14.11527]
[1776426869558,38.37,75577.41,0.2,-0.10525,6e-05,14.11527]
[1776426869622,38.37,75577.41,0.2,-0.10525,6e-05,14.11517]
[1776426874903,38.36,75571.4,0.2,-0.10556,6e-05,14.14344]
[1776426875388,38.36,75571.4,0.2,-0.10556,6e-05,14.14344]
[1776426875402,38.36,75571.4,0.2,-0.10556,6e-05,14.14344]
[1776426875445,38.36,75571.4,0.2,-0.10556,6e-05,14.14329]
[1776426880909,38.36,75575.89,0.2,-0.10528,6e-05,14.11677]
[1776426885914,38.36,75576.2,0.2,-0.10525,6e-05,14.11448]
[1776426890919,38.36,75575.13,0.2,-0.10529,6e-05,14.11726]
[1776426894379,38.35,75577.73,0.2,-0.1051,6e-05,14.1002]
[1776426899927,38.35,75587.91,0.2,-0.10448,6e-05,14.04141]
[1776426904932,38.35,75586.89,0.2,-0.10454,6e-05,14.04728]
[1776426909318,38.35,75578.19,0.2,-0.10506,6e-05,14.09586]
[1776426914291,38.34,75574.38,0.2,-0.10527,6e-05,14.11569]
[1776426915873,38.34,75574.38,0.2,-0.10527,6e-05,14.11559]
[1776426920794,38.34,75570.83,0.2,-0.10544,6e-05,14.13122]
[1776426921495,38.33,75570.83,0.2,-0.10542,6e-05,14.12961]
[1776426923761,38.33,75560.11,0.2,-0.10604,6e-05,14.18731]
[1776426926469,38.31,75559.33,0.2,-0.10602,6e-05,14.18556]
[1776426927520,38.31,75559.33,0.2,-0.10602,6e-05,14.18544]
[1776426931960,38.31,75573.46,0.2,-0.10513,6e-05,14.10022]
[1776426935253,38.3,75578.71,0.2,-0.10474,6e-05,14.06321]
[1776426935305,38.3,75578.71,0.2,-0.10474,6e-05,14.06321]
[1776426935964,38.29,75580.65,0.2,-0.10456,6e-05,14.0462]
[1776426940969,38.28,75584.63,0.2,-0.10425,6e-05,14.01714]
[1776426944747,38.28,75584.35,0.2,-0.10426,6e-05,14.01779]
[1776426944827,38.28,75584.35,0.2,-0.10426,6e-05,14.01755]
[1776426949044,38.26,75574.79,0.2,-0.10472,6e-05,14.06131]
[1776426950903,38.25,75571.3,0.2,-0.1049,6e-05,14.07824]
[1776426956986,38.23,75570.0,0.2,-0.10485,6e-05,14.07233]
[1776426962992,38.22,75570.58,0.2,-0.10479,6e-05,14.0672]
[1776426967997,38.22,75570.71,0.2,-0.10477,6e-05,14.06487]
[1776426973002,38.22,75570.24,0.2,-0.10478,6e-05,14.06618]
[1776426978008,38.22,75568.75,0.2,-0.10486,6e-05,14.07322]
[1776426983015,38.21,75571.38,0.2,-0.10468,6e-05,14.05668]
[1776426986204,38.21,75569.41,0.2,-0.10479,6e-05,14.06722]
[1776426990065,38.2,75550.23,0.2,-0.10592,6e-05,14.17233]
[1776426995070,38.17,75549.17,0.2,-0.10578,6e-05,14.15808]
[1776427000075,38.15,75548.3,0.2,-0.10571,6e-05,14.15033]
[1776427006081,38.14,75548.52,0.2,-0.10567,6e-05,14.14665]
[1776427010496,38.14,75548.36,0.2,-0.10566,6e-05,14.14605]
[1776427010572,38.14,75548.36,0.2,-0.10566,6e-05,14.14605]
[1776427011086,38.14,75549.22,0.2,-0.10557,6e-05,14.13736]
[1776427016081,38.13,75555.57,0.2,-0.10516,6e-05,14.09922]
[1776427016091,38.13,75551.57,0.2,-0.10541,6e-05,14.12204]
[1776427022070,38.09,75547.53,0.2,-0.10544,6e-05,14.12441]
[1776427027102,38.09,75548.84,0.2,-0.10534,6e-05,14.11478]
[1776427031771,38.09,75549.46,0.2,-0.10527,6e-05,14.10874]
[1776427037112,38.06,75538.21,0.2,-0.10581,6e-05,14.15816]
[1776427038190,38.05,75538.21,0.2,-0.10577,6e-05,14.15458]
[1776427038276,38.05,75538.21,0.2,-0.10577,6e-05,14.15458]
[1776427038378,38.05,75538.21,0.2,-0.10577,6e-05,14.15458]
[1776427038389,38.05,75538.21,0.2,-0.10573,6e-05,14.15128]
[1776427044119,38.04,75546.73,0.2,-0.10519,6e-05,14.10034]
[1776427049124,38.04,75554.47,0.2,-0.10469,6e-05,14.05323]
[1776427054129,38.04,75557.89,0.2,-0.10444,6e-05,14.02768]
[1776427059134,38.03,75557.66,0.2,-0.10443,6e-05,14.0273]
[1776427064139,38.0,75564.76,0.2,-0.10382,6e-05,13.96923]
[1776427067241,38.0,75572.54,0.2,-0.1033,6e-05,13.91998]
[1776427068143,37.99,75573.42,0.2,-0.10325,6e-05,13.91463]
[1776427070076,37.99,75578.77,0.2,-0.10292,6e-05,13.88342]
[1776427070089,37.99,75578.77,0.2,-0.10292,6e-05,13.88342]
[1776427070144,37.99,75583.05,0.2,-0.10266,6e-05,13.85842]
[1776427071772,37.99,75585.73,0.2,-0.10249,6e-05,13.84275]
[1776427071933,37.99,75585.73,0.2,-0.10249,6e-05,13.84275]
[1776427078808,37.99,75592.31,0.2,-0.10208,6e-05,13.80364]
[1776427078841,37.99,75592.31,0.2,-0.10208,6e-05,13.80364]
[1776427078909,37.99,75592.31,0.2,-0.10208,6e-05,13.8035]
[1776427080931,37.99,75592.54,0.2,-0.10207,6e-05,13.80204]
[1776427081021,37.99,75592.54,0.2,-0.10206,6e-05,13.8019]
[1776427082941,37.99,75590.3,0.2,-0.1022,6e-05,13.81472]
[1776427082993,37.99,75590.3,0.2,-0.1022,6e-05,13.81455]
[1776427088126,37.99,75593.45,0.2,-0.102,6e-05,13.79579]
[1776427089075,37.99,75595.3,0.2,-0.10189,6e-05,13.78497]
[1776427089163,37.99,75595.03,0.2,-0.1019,6e-05,13.78646]
[1776427090809,37.99,75595.03,0.2,-0.1019,6e-05,13.78634]
[1776427091129,37.99,75595.03,0.2,-0.1019,6e-05,13.78634]
[1776427091165,37.99,75593.55,0.2,-0.10199,6e-05,13.79474]
[1776427096170,37.99,75592.53,0.2,-0.10204,6e-05,13.79997]
[1776427097281,37.99,75592.26,0.2,-0.10206,6e-05,13.80141]
[1776427097382,37.99,75592.26,0.2,-0.10206,6e-05,13.80128]
[1776427101022,37.99,75591.9,0.2,-0.10208,6e-05,13.80304]
[1776427101064,37.99,75591.9,0.2,-0.10208,6e-05,13.80304]
[1776427101182,37.99,75591.9,0.2,-0.10208,6e-05,13.80292]
[1776427106182,37.99,75616.13,0.2,-0.10062,6e-05,13.66318]
[1776427106262,37.99,75616.13,0.2,-0.10062,6e-05,13.66318]
[1776427106302,37.99,75616.13,0.2,-0.10062,6e-05,13.66318]
[1776427107183,37.99,75615.92,0.2,-0.10063,6e-05,13.66445]
[1776427113189,37.99,75618.55,0.2,-0.10046,6e-05,13.64671]
[1776427118194,37.99,75617.76,0.2,-0.10051,6e-05,13.65167]
[1776427123199,37.99,75617.6,0.2,-0.10052,6e-05,13.65302]
[1776427128204,37.99,75617.82,0.2,-0.10051,6e-05,13.65222]
[1776427128880,37.99,75617.82,0.2,-0.10051,6e-05,13.65222]
[1776427128918,37.99,75617.82,0.2,-0.10051,6e-05,13.6523]
[1776427134210,37.99,75617.31,0.2,-0.10055,6e-05,13.65563]
[1776427139215,37.99,75615.91,0.2,-0.10064,6e-05,13.66401]
[1776427144220,37.99,75615.75,0.2,-0.10065,6e-05,13.66531]
[1776427149225,37.99,75623.3,0.2,-0.1002,6e-05,13.62241]
[1776427149427,37.99,75623.3,0.2,-0.1002,6e-05,13.62241]
[1776427149452,37.99,75623.3,0.2,-0.1002,6e-05,13.62241]
[1776427150013,37.99,75623.3,0.2,-0.1002,6e-05,13.62252]
[1776427155231,37.99,75621.38,0.2,-0.10033,6e-05,13.63418]
[1776427161187,37.99,75621.21,0.2,-0.10034,6e-05,13.63571]
[1776427161237,37.99,75620.76,0.2,-0.10037,6e-05,13.63838]
[1776427166242,38.0,75619.35,0.2,-0.10046,6e-05,13.64692]
[1776427171248,38.0,75619.89,0.2,-0.10041,6e-05,13.64106]
[1776427176255,38.0,75620.22,0.2,-0.1004,6e-05,13.6397]
[1776427177503,38.0,75620.26,0.2,-0.10039,6e-05,13.63957]
[1776427178257,38.0,75620.26,0.2,-0.1004,6e-05,13.63967]
[1776427183151,38.0,75620.34,0.2,-0.10039,6e-05,13.63964]
[1776427183201,38.0,75620.34,0.2,-0.1004,6e-05,13.63978]
[1776427183768,38.0,75620.34,0.2,-0.1004,6e-05,13.63978]
[1776427184205,38.0,75620.34,0.2,-0.1004,6e-05,13.63992]
[1776427184847,38.0,75620.34,0.2,-0.1004,6e-05,13.63992]
[1776427185264,38.0,75620.91,0.2,-0.10036,6e-05,13.63672]
[1776427188153,38.0,75619.79,0.2,-0.10043,6e-05,13.64332]
[1776427189096,38.0,75619.79,0.2,-0.10043,6e-05,13.64337]
[1776427193167,38.0,75609.91,0.2,-0.10103,6e-05,13.7002]
[1776427195180,38.0,75607.8,0.2,-0.10115,6e-05,13.71238]
[1776427197730,38.0,75608.54,0.2,-0.10111,6e-05,13.70809]
[1776427199261,38.0,75608.54,0.2,-0.10111,6e-05,13.7081]
[1776427202170,38.0,75613.84,0.2,-0.10079,6e-05,13.6777]
[1776427202187,38.0,75613.84,0.2,-0.10079,6e-05,13.67774]
[1776427204575,38.0,75617.5,0.2,-0.10057,6e-05,13.65678]
[1776427204960,38.0,75617.5,0.2,-0.10057,6e-05,13.65678]
[1776427205026,38.0,75617.5,0.2,-0.10057,6e-05,13.65693]
[1776427206177,38.0,75617.5,0.2,-0.10057,6e-05,13.65693]
[1776427206364,38.0,75642.74,0.2,-0.09907,6e-05,13.51201]
[1776427207310,38.0,75642.74,0.2,-0.09907,6e-05,13.51201]
[1776427208292,38.0,75644.56,0.2,-0.09896,6e-05,13.50138]
[1776427211551,38.0,75637.82,0.2,-0.09939,6e-05,13.54289]
[1776427211620,38.01,75637.82,0.2,-0.09942,6e-05,13.54556]
[1776427217301,38.02,75629.55,0.2,-0.09997,6e-05,13.59904]
[1776427223252,38.02,75638.1,0.2,-0.09947,6e-05,13.5508]
[1776427225094,38.02,75639.77,0.2,-0.09938,6e-05,13.54194]
[1776427230594,38.03,75636.43,0.2,-0.09964,6e-05,13.56711]
[1776427237177,38.03,75638.52,0.2,-0.0995,6e-05,13.55293]
[1776427237272,38.03,75638.52,0.2,-0.0995,6e-05,13.55293]
[1776427237238,38.04,75638.17,0.2,-0.09952,6e-05,13.55514]
[1776427237583,38.04,75638.17,0.2,-0.09953,6e-05,13.55534]
[1776427243624,38.04,75633.56,0.2,-0.0998,6e-05,13.5822]
[1776427248659,38.04,75624.24,0.2,-0.10037,6e-05,13.63624]
[1776427250340,38.04,75621.9,0.2,-0.10051,6e-05,13.64972]
[1776427250734,38.04,75612.93,0.2,-0.10104,6e-05,13.7013]
[1776427254473,38.04,75608.21,0.2,-0.10133,6e-05,13.72841]
[1776427254701,38.04,75607.68,0.2,-0.10136,6e-05,13.73141]
[1776427259735,38.04,75613.28,0.2,-0.10102,6e-05,13.69917]
[1776427261809,38.04,75612.8,0.2,-0.10105,6e-05,13.70193]
[1776427261908,38.04,75609.47,0.2,-0.10125,6e-05,13.72114]
[1776427267929,38.04,75598.74,0.2,-0.1019,6e-05,13.78283]
[1776427268106,38.04,75598.74,0.2,-0.1019,6e-05,13.78283]
[1776427268223,38.04,75598.74,0.2,-0.1019,6e-05,13.78283]
[1776427268293,38.04,75602.58,0.2,-0.10166,6e-05,13.7606]
[1776427270838,38.04,75614.12,0.2,-0.10097,6e-05,13.69386]
[1776427274571,38.04,75624.17,0.2,-0.10037,6e-05,13.63629]
[1776427274850,38.04,75624.88,0.2,-0.10033,6e-05,13.63236]
[1776427280078,38.04,75623.41,0.2,-0.10042,6e-05,13.64136]
[1776427283263,38.04,75623.92,0.2,-0.10039,6e-05,13.63875]
[1776427284030,38.04,75629.49,0.2,-0.10006,6e-05,13.60699]
[1776427289951,38.04,75630.75,0.2,-0.1,6e-05,13.60068]
[1776427294985,38.04,75631.73,0.2,-0.09992,6e-05,13.59238]
[1776427300023,38.04,75630.94,0.2,-0.09998,6e-05,13.59747]
[1776427305056,38.04,75634.17,0.2,-0.09979,6e-05,13.57956]
[1776427307573,38.04,75636.21,0.2,-0.09967,6e-05,13.568]
[1776427308078,38.04,75631.69,0.2,-0.09994,6e-05,13.59403]
[1776427309338,38.04,75615.27,0.2,-0.10092,6e-05,13.68835]
[1776427315133,38.04,75608.14,0.2,-0.10135,6e-05,13.72907]
[1776427318253,38.04,75589.16,0.2,-0.10249,6e-05,13.8382]
[1776427318572,38.04,75589.16,0.2,-0.10249,6e-05,13.8382]
[1776427318729,38.04,75589.16,0.2,-0.10249,6e-05,13.8382]
[1776427319768,38.04,75589.16,0.2,-0.10249,6e-05,13.83809]
[1776427320174,38.04,75569.55,0.2,-0.10368,6e-05,13.9512]
[1776427321201,38.04,75569.55,0.2,-0.10368,6e-05,13.9512]
[1776427321235,38.04,75555.13,0.2,-0.10456,6e-05,14.03438]
[1776427322236,38.04,75555.13,0.2,-0.10456,6e-05,14.03438]
[1776427322888,38.04,75564.43,0.2,-0.10398,6e-05,13.97953]
[1776427322949,38.04,75564.43,0.2,-0.10398,6e-05,13.97953]
[1776427323422,38.04,75564.43,0.2,-0.10398,6e-05,13.97953]
[1776427323895,38.04,75564.43,0.2,-0.10398,6e-05,13.97953]
[1776427324206,38.04,75555.41,0.2,-0.10453,6e-05,14.03168]
[1776427327360,38.04,75552.01,0.2,-0.10474,6e-05,14.05097]
[1776427327434,38.04,75553.01,0.2,-0.10468,6e-05,14.04493]
[1776427328132,38.04,75553.01,0.2,-0.10468,6e-05,14.04493]
[1776427328161,38.04,75553.01,0.2,-0.10468,6e-05,14.04493]
[1776427328366,38.04,75559.01,0.2,-0.1043,6e-05,14.00968]
[1776427329536,38.04,75559.01,0.2,-0.1043,6e-05,14.00968]
[1776427330312,38.04,75559.01,0.2,-0.1043,6e-05,14.00968]
[1776427330415,38.04,75555.36,0.2,-0.10452,6e-05,14.03065]
[1776427333790,38.04,75548.05,0.2,-0.10497,6e-05,14.07238]
[1776427333887,38.04,75548.05,0.2,-0.10497,6e-05,14.07238]
[1776427333944,38.04,75548.05,0.2,-0.10497,6e-05,14.07238]
[1776427334387,38.04,75548.05,0.2,-0.10497,6e-05,14.07238]
[1776427334270,38.04,75550.72,0.2,-0.1048,6e-05,14.05659]
[1776427335527,38.04,75554.76,0.2,-0.10455,6e-05,14.03265]
[1776427335855,38.04,75554.76,0.2,-0.10455,6e-05,14.03265]
[1776427336281,38.03,75559.84,0.2,-0.10423,6e-05,14.00301]
[1776427337035,38.03,75559.84,0.2,-0.10423,6e-05,14.00301]
[1776427337527,38.03,75558.5,0.2,-0.10431,6e-05,14.01078]
[1776427337552,38.03,75558.5,0.2,-0.10431,6e-05,14.01078]
[1776427337625,38.03,75558.5,0.2,-0.10431,6e-05,14.01078]
[1776427338376,38.03,75565.13,0.2,-0.1039,6e-05,13.97196]
[1776427339584,38.03,75565.13,0.2,-0.1039,6e-05,13.9718]
[1776427340314,38.03,75568.3,0.2,-0.10371,6e-05,13.95332]
[1776427343902,38.03,75578.98,0.2,-0.10305,6e-05,13.89106]
[1776427345655,38.03,75572.96,0.2,-0.10341,6e-05,13.92511]
[1776427346351,38.03,75566.0,0.2,-0.10383,6e-05,13.9654]
[1776427349471,38.02,75560.36,0.2,-0.10412,6e-05,13.99215]
[1776427350186,38.02,75560.36,0.2,-0.10412,6e-05,13.99215]
[1776427354010,38.02,75565.09,0.2,-0.10379,6e-05,13.95966]
[1776427359449,38.01,75563.86,0.2,-0.10384,6e-05,13.9648]
[1776427361552,38.01,75566.08,0.2,-0.1037,6e-05,13.95102]
[1776427362019,38.01,75566.08,0.2,-0.1037,6e-05,13.95102]
[1776427362065,38.01,75566.31,0.2,-0.10368,6e-05,13.94969]
[1776427367509,38.01,75578.12,0.2,-0.10294,6e-05,13.87945]
[1776427372544,38.01,75583.73,0.2,-0.10259,6e-05,13.8455]
[1776427377578,38.0,75591.43,0.2,-0.10211,6e-05,13.80002]
[1776427382614,38.0,75597.23,0.2,-0.10175,6e-05,13.76595]
[1776427388065,38.0,75593.89,0.2,-0.10195,6e-05,13.78499]
[1776427390055,38.0,75572.53,0.2,-0.10325,6e-05,13.90815]
[1776427395961,38.0,75577.65,0.2,-0.10292,6e-05,13.87721]
[1776427401802,38.0,75592.7,0.2,-0.10199,6e-05,13.7888]
[1776427403929,38.0,75592.7,0.2,-0.10199,6e-05,13.78868]
[1776427403992,38.0,75596.66,0.2,-0.10175,6e-05,13.76574]
[1776427407581,38.0,75608.11,0.2,-0.10106,6e-05,13.69962]
[1776427408561,38.0,75608.11,0.2,-0.10106,6e-05,13.69962]
[1776427411094,38.0,75619.65,0.2,-0.10037,6e-05,13.63344]
[1776427413612,38.0,75620.32,0.2,-0.10032,6e-05,13.62682]
[1776427419690,38.0,75621.8,0.2,-0.10023,6e-05,13.61876]
[1776427421245,38.0,75622.68,0.2,-0.10018,6e-05,13.61429]
[1776427421379,38.0,75622.68,0.2,-0.10018,6e-05,13.61429]
[1776427421502,38.0,75624.44,0.2,-0.10008,6e-05,13.60432]
[1776427422021,38.0,75624.44,0.2,-0.10008,6e-05,13.60432]
[1776427422098,38.0,75617.1,0.2,-0.10052,6e-05,13.64662]
[1776427425054,38.0,75608.55,0.2,-0.10104,6e-05,13.69601]
[1776427425132,38.0,75606.4,0.2,-0.10117,6e-05,13.70838]
[1776427430955,38.0,75600.59,0.2,-0.10151,6e-05,13.74164]
[1776427435989,38.0,75600.71,0.2,-0.1015,6e-05,13.7407]
[1776427441025,38.0,75595.08,0.2,-0.10184,6e-05,13.77287]
[1776427446279,38.0,75595.03,0.2,-0.10184,6e-05,13.77292]
[1776427452153,38.0,75588.76,0.2,-0.10222,6e-05,13.80871]
[1776427458147,38.0,75580.61,0.2,-0.10271,6e-05,13.85531]
[1776427463182,38.0,75583.83,0.2,-0.1025,6e-05,13.83608]
[1776427468218,38.0,75584.44,0.2,-0.10246,6e-05,13.83212]
[1776427473256,38.0,75586.28,0.2,-0.10233,6e-05,13.81798]
[1776427476378,37.99,75580.77,0.2,-0.10266,6e-05,13.84967]
[1776427478288,37.99,75576.47,0.2,-0.10292,6e-05,13.87438]
[1776427483324,37.99,75579.72,0.2,-0.10272,6e-05,13.85498]
[1776427488358,37.99,75582.68,0.2,-0.10253,6e-05,13.8374]
[1776427493392,37.99,75584.35,0.2,-0.10243,6e-05,13.82738]
[1776427498428,37.99,75587.4,0.2,-0.10224,6e-05,13.80945]
[1776427500892,37.99,75588.28,0.2,-0.10218,6e-05,13.80429]
[1776427500973,37.99,75588.28,0.2,-0.10218,6e-05,13.80429]
[1776427501718,37.99,75588.41,0.2,-0.10218,6e-05,13.80351]
[1776427502507,37.99,75594.68,0.2,-0.1018,6e-05,13.7673]
[1776427509506,37.99,75602.44,0.2,-0.10133,6e-05,13.72308]
[1776427514543,37.99,75601.06,0.2,-0.10142,6e-05,13.73162]
[1776427519578,37.99,75601.15,0.2,-0.10142,6e-05,13.73168]
[1776427524613,38.0,75602.59,0.2,-0.10134,6e-05,13.72395]
[1776427529651,38.0,75605.54,0.2,-0.10117,6e-05,13.70754]
[1776427534686,38.0,75610.17,0.2,-0.10088,6e-05,13.67821]
[1776427536985,38.0,75613.84,0.2,-0.10066,6e-05,13.65723]
[1776427537228,38.0,75613.84,0.2,-0.10066,6e-05,13.65723]
[1776427544381,38.0,75610.22,0.2,-0.10088,6e-05,13.67852]
[1776427546676,38.0,75610.22,0.2,-0.10088,6e-05,13.67866]
[1776427547704,38.0,75622.89,0.2,-0.10013,6e-05,13.60597]
[1776427552858,38.0,75625.52,0.2,-0.09998,6e-05,13.59206]
[1776427558855,38.0,75626.15,0.2,-0.09995,6e-05,13.58947]
[1776427563898,38.0,75626.41,0.2,-0.09995,6e-05,13.58873]
[1776427565949,38.0,75626.51,0.2,-0.09994,6e-05,13.58832]
[1776427571958,38.01,75624.55,0.2,-0.10007,6e-05,13.60067]
[1776427576993,38.01,75623.67,0.2,-0.10013,6e-05,13.60626]
[1776427580989,38.01,75622.67,0.2,-0.10019,6e-05,13.61225]
[1776427582382,38.01,75625.12,0.2,-0.10004,6e-05,13.59827]
[1776427583747,38.01,75627.11,0.2,-0.09993,6e-05,13.58704]
[1776427589079,38.01,75627.73,0.2,-0.0999,6e-05,13.58408]
[1776427592622,38.01,75627.7,0.2,-0.09988,6e-05,13.58124]
[1776427599431,38.01,75625.56,0.2,-0.10001,6e-05,13.59401]
[1776427605881,38.01,75629.58,0.2,-0.09978,6e-05,13.57138]
[1776427608301,38.01,75634.69,0.2,-0.09948,6e-05,13.54225]
[1776427608316,38.01,75638.05,0.2,-0.09928,6e-05,13.52313]
[1776427609243,38.01,75638.05,0.2,-0.09928,6e-05,13.52313]
[1776427610317,38.01,75636.61,0.2,-0.09936,6e-05,13.53154]
[1776427610415,38.01,75636.61,0.2,-0.09937,6e-05,13.53169]
[1776427616267,38.02,75634.19,0.2,-0.09953,6e-05,13.5477]
[1776427619327,38.02,75633.81,0.2,-0.09958,6e-05,13.55267]
[1776427622489,38.03,75633.4,0.2,-0.09965,6e-05,13.55926]
[1776427622668,38.03,75627.87,0.2,-0.09999,6e-05,13.59234]
[1776427622832,38.03,75627.87,0.2,-0.09999,6e-05,13.59234]
[1776427622864,38.03,75627.87,0.2,-0.09999,6e-05,13.59234]
[1776427627979,38.04,75617.26,0.2,-0.10065,6e-05,13.65587]
[1776427633435,38.04,75615.2,0.2,-0.10078,6e-05,13.6678]
[1776427639432,38.04,75612.93,0.2,-0.10091,6e-05,13.68094]
[1776427644466,38.04,75614.35,0.2,-0.10083,6e-05,13.6729]
[1776427649500,38.04,75593.48,0.2,-0.10209,6e-05,13.79308]
[1776427651708,38.04,75593.48,0.2,-0.10209,6e-05,13.79301]
[1776427653081,38.03,75592.32,0.2,-0.10211,6e-05,13.7939]
[1776427653243,38.03,75592.32,0.2,-0.10211,6e-05,13.7939]
[1776427653575,38.03,75589.85,0.2,-0.10225,6e-05,13.80684]
[1776427655100,38.03,75587.2,0.2,-0.10239,6e-05,13.82085]
[1776427655296,38.03,75587.2,0.2,-0.10239,6e-05,13.82085]
[1776427655544,38.02,75587.2,0.2,-0.10238,6e-05,13.81933]
[1776427656285,38.02,75587.2,0.2,-0.10238,6e-05,13.81933]
[1776427656974,38.02,75587.31,0.2,-0.10235,6e-05,13.81695]
[1776427657126,38.02,75587.31,0.2,-0.10235,6e-05,13.81695]
[1776427657214,38.02,75587.31,0.2,-0.10234,6e-05,13.81523]
[1776427658638,38.02,75587.31,0.2,-0.10234,6e-05,13.81523]
[1776427661215,38.01,75587.58,0.2,-0.1023,6e-05,13.81162]
[1776427661585,38.02,75587.27,0.2,-0.10233,6e-05,13.81467]
[1776427663294,38.02,75587.08,0.2,-0.10235,6e-05,13.81697]
[1776427663325,38.02,75587.08,0.2,-0.10235,6e-05,13.81697]
[1776427663645,38.02,75584.14,0.2,-0.10254,6e-05,13.8351]
[1776427669641,38.03,75569.52,0.2,-0.1035,6e-05,13.92568]
[1776427674677,38.03,75565.36,0.2,-0.10377,6e-05,13.95118]
[1776427679483,38.04,75563.61,0.2,-0.10388,6e-05,13.96214]
[1776427679712,38.04,75562.08,0.2,-0.10398,6e-05,13.97155]
[1776427681513,38.04,75561.25,0.2,-0.10404,6e-05,13.97663]
[1776427681727,38.04,75560.92,0.2,-0.10406,6e-05,13.97881]
[1776427685575,38.04,75558.55,0.2,-0.10421,6e-05,13.99335]
[1776427685754,38.04,75558.02,0.2,-0.10425,6e-05,13.99669]
[1776427687213,38.04,75557.69,0.2,-0.10427,6e-05,13.99887]
[1776427687621,38.04,75557.69,0.2,-0.10427,6e-05,13.99887]
[1776427692803,38.05,75572.51,0.2,-0.10345,6e-05,13.92151]
[1776427694648,38.06,75572.28,0.2,-0.1035,6e-05,13.92657]
[1776427694657,38.06,75572.28,0.2,-0.1035,6e-05,13.92657]
[1776427694739,38.06,75572.28,0.2,-0.1035,6e-05,13.92657]
[1776427698508,38.06,75573.73,0.2,-0.10342,6e-05,13.91844]
[1776427699926,38.06,75573.88,0.2,-0.10341,6e-05,13.91757]
[1776427701508,38.06,75574.14,0.2,-0.10339,6e-05,13.91617]
[1776427706700,38.06,75572.26,0.2,-0.10351,6e-05,13.92724]
[1776427706725,38.06,75572.26,0.2,-0.10351,6e-05,13.92724]
[1776427706758,38.06,75572.26,0.2,-0.10351,6e-05,13.92724]
[1776427706822,38.06,75571.79,0.2,-0.10354,6e-05,13.92997]
[1776427707581,38.06,75571.79,0.2,-0.10354,6e-05,13.92997]
[1776427710371,38.06,75581.02,0.2,-0.10298,6e-05,13.87761]
[1776427715965,38.08,75586.31,0.2,-0.10271,6e-05,13.85082]
[1776427721008,38.08,75588.0,0.2,-0.10263,6e-05,13.84339]
[1776427723959,38.08,75590.09,0.2,-0.10251,6e-05,13.83155]
[1776427725836,38.08,75592.16,0.2,-0.10239,6e-05,13.81973]
[1776427726195,38.08,75591.28,0.2,-0.10244,6e-05,13.82462]
[1776427726246,38.08,75591.28,0.2,-0.10244,6e-05,13.82462]
[1776427726347,38.08,75598.82,0.2,-0.10198,6e-05,13.781]
[1776427728308,38.08,75598.82,0.2,-0.10198,6e-05,13.7808]
[1776427728335,38.08,75606.52,0.2,-0.10151,6e-05,13.73637]
[1776427733760,38.08,75606.56,0.2,-0.10151,6e-05,13.73587]
[1776427738899,38.08,75594.43,0.2,-0.10224,6e-05,13.80534]
[1776427740720,38.08,75592.85,0.2,-0.10233,6e-05,13.81429]
[1776427743404,38.08,75593.5,0.2,-0.10228,6e-05,13.81005]
[1776427744695,38.08,75594.92,0.2,-0.1022,6e-05,13.8017]
[1776427750207,38.08,75601.28,0.2,-0.1018,6e-05,13.76427]
[1776427754667,38.07,75601.74,0.2,-0.10177,6e-05,13.7613]
[1776427756418,38.07,75604.34,0.2,-0.10161,6e-05,13.74614]
[1776427757281,38.07,75605.28,0.2,-0.10156,6e-05,13.74065]
[1776427757453,38.07,75605.28,0.2,-0.10156,6e-05,13.74065]
[1776427763082,38.07,75618.2,0.2,-0.10078,6e-05,13.6663]
[1776427763299,38.07,75620.12,0.2,-0.10067,6e-05,13.65533]
[1776427764860,38.07,75620.12,0.2,-0.10067,6e-05,13.65533]
[1776427764877,38.07,75632.77,0.2,-0.09991,6e-05,13.58289]
[1776427770347,38.08,75630.73,0.2,-0.10006,6e-05,13.59711]
[1776427775383,38.09,75633.09,0.2,-0.09996,6e-05,13.58599]
[1776427780654,38.09,75632.47,0.2,-0.1,6e-05,13.59023]
[1776427786460,38.09,75628.47,0.2,-0.10025,6e-05,13.61426]
[1776427791495,38.09,75631.25,0.2,-0.10009,6e-05,13.599]
[1776427796530,38.09,75629.61,0.2,-0.10019,6e-05,13.60911]
[1776427801568,38.1,75631.06,0.2,-0.10011,6e-05,13.60143]
[1776427804407,38.1,75636.15,0.2,-0.09981,6e-05,13.57257]
[1776427810628,38.1,75629.28,0.2,-0.10027,6e-05,13.61627]
[1776427815663,38.11,75626.55,0.2,-0.10044,6e-05,13.63324]
[1776427820698,38.11,75628.03,0.2,-0.10036,6e-05,13.62512]
[1776427825735,38.11,75627.75,0.2,-0.10038,6e-05,13.6271]
[1776427830768,38.11,75627.96,0.2,-0.10037,6e-05,13.62619]
[1776427835802,38.11,75626.37,0.2,-0.10045,6e-05,13.6324]
[1776427840838,38.11,75620.56,0.2,-0.1008,6e-05,13.66589]
[1776427845879,38.11,75621.57,0.2,-0.10074,6e-05,13.66012]
[1776427850907,38.11,75621.4,0.2,-0.10075,6e-05,13.66107]
[1776427855942,38.11,75628.6,0.2,-0.10032,6e-05,13.61994]
[1776427860979,38.11,75638.96,0.2,-0.09972,6e-05,13.56226]
[1776427866014,38.12,75637.02,0.2,-0.0999,6e-05,13.57999]
[1776427867788,38.12,75637.02,0.2,-0.0999,6e-05,13.57999]
[1776427867817,38.12,75637.02,0.2,-0.0999,6e-05,13.57999]
[1776427868026,38.13,75636.7,0.2,-0.09994,6e-05,13.58418]
[1776427873064,38.13,75643.87,0.2,-0.09955,6e-05,13.54621]
[1776427875279,38.13,75643.59,0.2,-0.09957,6e-05,13.54814]
[1776427875307,38.13,75643.29,0.2,-0.09959,6e-05,13.55002]
[1776427876614,38.13,75643.29,0.2,-0.09959,6e-05,13.55002]
[1776427876666,38.13,75639.18,0.2,-0.09983,6e-05,13.57367]
[1776427882518,38.13,75634.78,0.2,-0.1001,6e-05,13.59932]
[1776427882725,38.13,75634.78,0.2,-0.1001,6e-05,13.59932]
[1776427882814,38.14,75638.75,0.2,-0.09986,6e-05,13.57672]
[1776427886010,38.14,75642.07,0.2,-0.09967,6e-05,13.55797]
[1776427886152,38.14,75643.21,0.2,-0.0996,6e-05,13.55177]
[1776427890848,38.14,75645.02,0.2,-0.0995,6e-05,13.54193]
[1776427890949,38.14,75644.61,0.2,-0.09953,6e-05,13.54445]
[1776427893104,38.14,75646.08,0.2,-0.09943,6e-05,13.53323]
[1776427893108,38.14,75646.08,0.2,-0.09943,6e-05,13.53323]
[1776427893201,38.14,75647.91,0.2,-0.09932,6e-05,13.52299]
[1776427898237,38.14,75642.28,0.2,-0.09966,6e-05,13.55611]
[1776427900463,38.14,75643.67,0.2,-0.09958,6e-05,13.54834]
[1776427900536,38.14,75639.53,0.2,-0.09983,6e-05,13.57216]
[1776427903036,38.14,75639.53,0.2,-0.09983,6e-05,13.5723]
[1776427903272,38.14,75647.12,0.2,-0.09938,6e-05,13.52927]
[1776427905069,38.14,75647.12,0.2,-0.09938,6e-05,13.52927]
[1776427905344,38.14,75645.44,0.2,-0.09949,6e-05,13.53928]
[1776427909168,38.14,75645.05,0.2,-0.09952,6e-05,13.54211]
[1776427909314,38.14,75645.49,0.2,-0.09949,6e-05,13.5398]
[1776427912804,38.14,75646.27,0.2,-0.09945,6e-05,13.53578]
[1776427913205,38.14,75646.72,0.2,-0.09943,6e-05,13.53344]
[1776427914443,38.15,75646.72,0.2,-0.09943,6e-05,13.53364]
[1776427914607,38.15,75646.72,0.2,-0.09943,6e-05,13.53364]
[1776427914613,38.15,75648.93,0.2,-0.0993,6e-05,13.52124]
[1776427915318,38.15,75648.93,0.2,-0.0993,6e-05,13.52124]
[1776427915595,38.15,75665.37,0.2,-0.09833,6e-05,13.42772]
[1776427916764,38.15,75679.66,0.2,-0.0975,6e-05,13.34651]
[1776427919400,38.15,75664.9,0.2,-0.09837,6e-05,13.43082]
[1776427920924,38.15,75664.9,0.2,-0.09837,6e-05,13.43082]
[1776427921368,38.15,75663.38,0.2,-0.09846,6e-05,13.43955]
[1776427921425,38.15,75663.38,0.2,-0.09846,6e-05,13.43955]
[1776427923437,38.15,75661.64,0.2,-0.09856,6e-05,13.44953]
[1776427927526,38.15,75670.42,0.2,-0.09807,6e-05,13.40218]
[1776427927804,38.15,75670.42,0.2,-0.09807,6e-05,13.40218]
[1776427929577,38.16,75676.15,0.2,-0.09779,6e-05,13.37505]
[1776427930727,38.16,75678.03,0.2,-0.0977,6e-05,13.36649]
[1776427935745,38.17,75666.76,0.2,-0.09841,6e-05,13.43568]
[1776427938405,38.18,75660.74,0.2,-0.09878,6e-05,13.47123]
[1776427943569,38.18,75667.44,0.2,-0.09841,6e-05,13.43592]
[1776427948604,38.18,75667.4,0.2,-0.09844,6e-05,13.43829]
[1776427953640,38.19,75666.85,0.2,-0.09846,6e-05,13.43899]
[1776427958679,38.19,75669.34,0.2,-0.09832,6e-05,13.42575]
[1776427962077,38.19,75672.86,0.2,-0.09812,6e-05,13.40611]
[1776427962707,38.19,75674.01,0.2,-0.09805,6e-05,13.39999]
[1776427964265,38.19,75676.44,0.2,-0.09791,6e-05,13.3864]
[1776427964722,38.19,75679.46,0.2,-0.09776,6e-05,13.37161]
[1776427967742,38.19,75692.91,0.2,-0.09699,6e-05,13.29627]
[1776427973078,38.2,75693.04,0.2,-0.09699,6e-05,13.29685]
[1776427979406,38.2,75699.42,0.2,-0.09665,6e-05,13.26327]
[1776427983014,38.2,75702.55,0.2,-0.09648,6e-05,13.24669]
[1776427983894,38.2,75707.78,0.2,-0.09618,6e-05,13.21757]
[1776427989322,38.21,75710.07,0.2,-0.09609,6e-05,13.20886]
[1776427996007,38.22,75704.54,0.2,-0.09643,6e-05,13.24258]
[1776428001981,38.22,75707.13,0.2,-0.09631,6e-05,13.23003]
[1776428007017,38.22,75708.71,0.2,-0.09623,6e-05,13.22285]
[1776428009017,38.22,75708.91,0.2,-0.09622,6e-05,13.22207]
[1776428009194,38.22,75703.91,0.2,-0.09651,6e-05,13.25062]
[1776428009988,38.22,75703.91,0.2,-0.09651,6e-05,13.25062]
[1776428010025,38.22,75703.91,0.2,-0.09651,6e-05,13.25062]
[1776428011328,38.22,75692.11,0.2,-0.09718,6e-05,13.31464]
[1776428011359,38.22,75692.11,0.2,-0.09718,6e-05,13.31464]
[1776428011369,38.22,75692.11,0.2,-0.09718,6e-05,13.31464]
[1776428012015,38.22,75692.11,0.2,-0.09718,6e-05,13.31464]
[1776428012115,38.23,75675.87,0.2,-0.09813,6e-05,13.4071]
[1776428012829,38.23,75675.87,0.2,-0.09813,6e-05,13.4071]
[1776428013273,38.23,75675.87,0.2,-0.09814,6e-05,13.40751]
[1776428019106,38.23,75663.86,0.2,-0.09886,6e-05,13.47797]
[1776428024142,38.23,75663.84,0.2,-0.09888,6e-05,13.4796]
[1776428030184,38.24,75664.01,0.2,-0.09889,6e-05,13.48049]
[1776428035219,38.24,75672.49,0.2,-0.0984,6e-05,13.43333]
[1776428041114,38.24,75670.8,0.2,-0.0985,6e-05,13.44314]
[1776428046701,38.24,75671.18,0.2,-0.09848,6e-05,13.44123]
[1776428047727,38.24,75670.63,0.2,-0.09852,6e-05,13.44442]
[1776428050675,38.24,75673.64,0.2,-0.09834,6e-05,13.42742]
[1776428053454,38.24,75674.15,0.2,-0.09831,6e-05,13.42475]
[1776428059100,38.24,75674.99,0.2,-0.09827,6e-05,13.42048]
[1776428059655,38.24,75675.57,0.2,-0.09824,6e-05,13.41741]
[1776428061814,38.24,75676.87,0.2,-0.09816,6e-05,13.41016]
[1776428064168,38.24,75676.79,0.2,-0.09817,6e-05,13.41101]
[1776428064928,38.24,75679.66,0.2,-0.098,6e-05,13.39487]
[1776428065024,38.24,75679.66,0.2,-0.098,6e-05,13.39487]
[1776428065161,38.24,75679.66,0.2,-0.098,6e-05,13.39487]
[1776428065139,38.24,75683.19,0.2,-0.0978,6e-05,13.37503]
[1776428065520,38.24,75683.19,0.2,-0.0978,6e-05,13.37503]
[1776428065867,38.24,75683.19,0.2,-0.0978,6e-05,13.37503]
[1776428068443,38.24,75688.7,0.2,-0.09748,6e-05,13.34423]
[1776428073235,38.24,75689.59,0.2,-0.09744,6e-05,13.33986]
[1776428073241,38.24,75689.59,0.2,-0.09744,6e-05,13.33986]
[1776428073784,38.25,75691.39,0.2,-0.09732,6e-05,13.32718]
[1776428073906,38.25,75691.39,0.2,-0.09732,6e-05,13.32718]
[1776428074469,38.25,75693.38,0.2,-0.09721,6e-05,13.31616]
[1776428074517,38.25,75699.49,0.2,-0.09685,6e-05,13.28161]
[1776428079529,38.25,75701.34,0.2,-0.09675,6e-05,13.27169]
[1776428080604,38.25,75701.34,0.2,-0.09675,6e-05,13.27169]
[1776428080656,38.25,75699.45,0.2,-0.09687,6e-05,13.28294]
[1776428084113,38.25,75695.57,0.2,-0.09709,6e-05,13.30506]
[1776428084201,38.25,75696.02,0.2,-0.09707,6e-05,13.30242]
[1776428086139,38.25,75696.02,0.2,-0.09707,6e-05,13.30233]
[1776428086194,38.25,75697.82,0.2,-0.09696,6e-05,13.29206]
[1776428091613,38.25,75700.62,0.2,-0.09679,6e-05,13.27582]
[1776428094296,38.25,75703.34,0.2,-0.09664,6e-05,13.26034]
[1776428094634,38.25,75699.66,0.2,-0.09685,6e-05,13.28104]
[1776428096812,38.25,75698.24,0.2,-0.09693,6e-05,13.28896]
[1776428096856,38.25,75698.46,0.2,-0.09692,6e-05,13.28761]
[1776428102404,38.25,75696.86,0.2,-0.097,6e-05,13.29608]
[1776428102435,38.25,75696.86,0.2,-0.097,6e-05,13.29608]
[1776428104458,38.24,75691.25,0.2,-0.09732,6e-05,13.32753]
[1776428104704,38.24,75690.48,0.2,-0.09737,6e-05,13.33173]
[1776428106474,38.24,75690.17,0.2,-0.09738,6e-05,13.33332]
[1776428106784,38.24,75689.5,0.2,-0.09742,6e-05,13.33696]
[1776428112764,38.24,75689.18,0.2,-0.09743,6e-05,13.33785]
[1776428117804,38.24,75688.95,0.2,-0.09744,6e-05,13.33859]
[1776428123839,38.24,75695.68,0.2,-0.09704,6e-05,13.29982]
[1776428128874,38.24,75686.82,0.2,-0.09755,6e-05,13.34943]
[1776428129876,38.24,75686.82,0.2,-0.09755,6e-05,13.34943]
[1776428129960,38.24,75685.76,0.2,-0.09761,6e-05,13.35529]
[1776428130826,38.24,75685.76,0.2,-0.09761,6e-05,13.35529]
[1776428131736,38.24,75685.76,0.2,-0.09761,6e-05,13.35515]
[1776428132616,38.24,75677.52,0.2,-0.09807,6e-05,13.39845]
[1776428132917,38.24,75677.52,0.2,-0.09807,6e-05,13.39845]
[1776428133200,38.24,75677.52,0.2,-0.09807,6e-05,13.39845]
[1776428134124,38.24,75668.13,0.2,-0.09862,6e-05,13.45233]
[1776428134811,38.24,75667.16,0.2,-0.09868,6e-05,13.45786]
[1776428135196,38.24,75667.16,0.2,-0.09868,6e-05,13.45786]
[1776428136862,38.24,75665.8,0.2,-0.09876,6e-05,13.46562]
[1776428138766,38.24,75664.0,0.2,-0.09887,6e-05,13.47585]
[1776428138962,38.24,75664.0,0.2,-0.09887,6e-05,13.47585]
[1776428141283,38.24,75666.74,0.2,-0.0987,6e-05,13.45969]
[1776428143011,38.24,75666.51,0.2,-0.09871,6e-05,13.46042]
[1776428144997,38.24,75665.19,0.2,-0.09878,6e-05,13.46733]
[1776428145116,38.24,75665.19,0.2,-0.09878,6e-05,13.46733]
[1776428147080,38.24,75664.37,0.2,-0.09882,6e-05,13.4714]
[1776428148062,38.23,75662.9,0.2,-0.0989,6e-05,13.47945]
[1776428149122,38.23,75663.85,0.2,-0.09885,6e-05,13.47375]
[1776428155057,38.23,75663.72,0.2,-0.09883,6e-05,13.4726]
[1776428158606,38.23,75660.0,0.2,-0.09905,6e-05,13.49292]
[1776428160863,38.23,75659.97,0.2,-0.09904,6e-05,13.49281]
[1776428162560,38.23,75659.51,0.2,-0.09906,6e-05,13.49459]
[1776428162619,38.23,75659.51,0.2,-0.09906,6e-05,13.49459]
[1776428163112,38.23,75660.3,0.2,-0.09901,6e-05,13.48984]
[1776428168151,38.23,75672.55,0.2,-0.09829,6e-05,13.41935]
[1776428173186,38.22,75677.3,0.2,-0.098,6e-05,13.39187]
[1776428176214,38.22,75678.94,0.2,-0.09791,6e-05,13.38238]
[1776428176331,38.22,75678.94,0.2,-0.09791,6e-05,13.38238]
[1776428176264,38.22,75680.93,0.2,-0.09779,6e-05,13.37099]
[1776428176660,38.22,75680.93,0.2,-0.09779,6e-05,13.37099]
[1776428177244,38.22,75680.93,0.2,-0.09779,6e-05,13.37099]
[1776428177561,38.22,75684.06,0.2,-0.0976,6e-05,13.35315]
[1776428177648,38.22,75684.06,0.2,-0.0976,6e-05,13.35315]
[1776428178222,38.22,75684.06,0.2,-0.0976,6e-05,13.35307]
[1776428183255,38.22,75694.46,0.2,-0.097,6e-05,13.29397]
[1776428185839,38.22,75696.57,0.2,-0.09687,6e-05,13.28197]
[1776428186276,38.22,75697.35,0.2,-0.09683,6e-05,13.27753]
[1776428191312,38.22,75691.46,0.2,-0.09715,6e-05,13.3073]
[1776428196346,38.22,75688.26,0.2,-0.09733,6e-05,13.32461]
[1776428199199,38.22,75691.09,0.2,-0.09716,6e-05,13.30824]
[1776428199284,38.22,75691.09,0.2,-0.09716,6e-05,13.30824]
[1776428199299,38.22,75691.09,0.2,-0.09716,6e-05,13.30824]
[1776428199717,38.22,75690.42,0.2,-0.09719,6e-05,13.31186]
[1776428199873,38.22,75690.42,0.2,-0.09719,6e-05,13.31186]
[1776428200621,38.22,75690.31,0.2,-0.09721,6e-05,13.3139]
[1776428206421,38.23,75682.84,0.2,-0.09767,6e-05,13.35802]
[1776428208270,38.23,75682.84,0.2,-0.09767,6e-05,13.35802]
[1776428209093,38.23,75679.38,0.2,-0.09788,6e-05,13.37839]
[1776428217576,38.23,75670.64,0.2,-0.09842,6e-05,13.43112]
[1776428224552,38.24,75669.18,0.2,-0.09853,6e-05,13.44178]
[1776428225935,38.24,75669.18,0.2,-0.09853,6e-05,13.44178]
[1776428226509,38.24,75667.68,0.2,-0.09862,6e-05,13.45098]
[1776428231602,38.24,75674.33,0.2,-0.09824,6e-05,13.41423]
[1776428236638,38.24,75680.91,0.2,-0.09786,6e-05,13.37665]
[1776428239588,38.24,75682.1,0.2,-0.09778,6e-05,13.36963]
[1776428239648,38.24,75682.1,0.2,-0.09778,6e-05,13.36963]
[1776428246708,38.24,75680.93,0.2,-0.09784,6e-05,13.37528]
[1776428251743,38.24,75685.17,0.2,-0.09757,6e-05,13.3475]
[1776428257018,38.24,75688.96,0.2,-0.09735,6e-05,13.32562]
[1776428262821,38.23,75697.11,0.2,-0.09687,6e-05,13.27905]
[1776428267925,38.23,75695.68,0.2,-0.09695,6e-05,13.28674]
[1776428273896,38.23,75695.31,0.2,-0.09696,6e-05,13.28808]
[1776428278931,38.23,75694.44,0.2,-0.09701,6e-05,13.29287]
[1776428281346,38.23,75694.44,0.2,-0.09701,6e-05,13.29304]
[1776428281407,38.23,75694.44,0.2,-0.09701,6e-05,13.29304]
[1776428281419,38.23,75694.44,0.2,-0.09701,6e-05,13.29304]
[1776428281439,38.23,75694.44,0.2,-0.09701,6e-05,13.29304]
[1776428281468,38.23,75694.44,0.2,-0.09701,6e-05,13.29304]
[1776428281444,38.23,75697.3,0.2,-0.09685,6e-05,13.27705]
[1776428281952,38.23,75697.3,0.2,-0.09685,6e-05,13.27723]
[1776428286992,38.23,75703.74,0.2,-0.09648,6e-05,13.24155]
[1776428289538,38.23,75709.54,0.2,-0.09615,6e-05,13.20867]
[1776428294628,38.23,75715.9,0.2,-0.09578,6e-05,13.1726]
[1776428295102,38.23,75715.9,0.2,-0.09578,6e-05,13.1726]
[1776428295635,38.23,75714.21,0.2,-0.09588,6e-05,13.18209]
[1776428297631,38.23,75713.51,0.2,-0.09592,6e-05,13.18596]
[1776428299204,38.23,75712.16,0.2,-0.09599,6e-05,13.19353]
[1776428299224,38.23,75712.16,0.2,-0.09599,6e-05,13.19353]
[1776428299226,38.23,75718.39,0.2,-0.09564,6e-05,13.15843]
[1776428299581,38.23,75718.39,0.2,-0.09564,6e-05,13.15843]
[1776428300449,38.23,75733.7,0.2,-0.09476,6e-05,13.07249]
[1776428301528,38.24,75733.7,0.2,-0.09478,6e-05,13.07396]
[1776428301792,38.24,75733.7,0.2,-0.09478,6e-05,13.07396]
[1776428304815,38.24,75742.61,0.2,-0.0943,6e-05,13.02652]
[1776428305791,38.24,75744.22,0.2,-0.09421,6e-05,13.01774]
[1776428308173,38.24,75743.37,0.2,-0.09426,6e-05,13.02301]
[1776428308456,38.24,75741.2,0.2,-0.09439,6e-05,13.03541]
[1776428308669,38.24,75741.2,0.2,-0.09439,6e-05,13.03541]
[1776428308724,38.24,75741.2,0.2,-0.09439,6e-05,13.03541]
[1776428309004,38.24,75741.2,0.2,-0.09439,6e-05,13.03541]
[1776428309224,38.24,75741.2,0.2,-0.09439,6e-05,13.03541]
[1776428313981,38.24,75730.8,0.2,-0.09497,6e-05,13.09146]
[1776428314184,38.24,75730.85,0.2,-0.09497,6e-05,13.09133]
[1776428314892,38.24,75730.85,0.2,-0.09497,6e-05,13.09133]
[1776428314926,38.24,75730.85,0.2,-0.09497,6e-05,13.09133]
[1776428315196,38.24,75729.85,0.2,-0.09502,6e-05,13.09709]
[1776428317798,38.25,75739.3,0.2,-0.09449,6e-05,13.04442]
[1776428318277,38.25,75738.85,0.2,-0.09452,6e-05,13.04719]
[1776428320124,38.25,75738.85,0.2,-0.09452,6e-05,13.04741]
[1776428320238,38.25,75737.3,0.2,-0.09461,6e-05,13.0563]
[1776428324709,38.25,75736.07,0.2,-0.09469,6e-05,13.06401]
[1776428325327,38.25,75736.3,0.2,-0.09468,6e-05,13.06292]
[1776428328346,38.25,75737.81,0.2,-0.09459,6e-05,13.05484]
[1776428328381,38.25,75737.81,0.2,-0.09459,6e-05,13.05484]
[1776428328411,38.25,75737.81,0.2,-0.09459,6e-05,13.05484]
[1776428328513,38.25,75739.06,0.2,-0.09453,6e-05,13.04803]
[1776428330361,38.25,75739.18,0.2,-0.09452,6e-05,13.04758]
[1776428334935,38.25,75736.37,0.2,-0.09469,6e-05,13.06441]
[1776428336486,38.25,75736.21,0.2,-0.0947,6e-05,13.06551]
[1776428337329,38.25,75736.4,0.2,-0.09469,6e-05,13.06465]
[1776428338518,38.25,75736.4,0.2,-0.0947,6e-05,13.06486]
[1776428339361,38.25,75735.35,0.2,-0.09476,6e-05,13.07116]
[1776428340550,38.25,75735.45,0.2,-0.09476,6e-05,13.0708]
[1776428341376,38.25,75734.87,0.2,-0.09479,6e-05,13.07426]
[1776428346411,38.26,75735.32,0.2,-0.09483,6e-05,13.07794]
[1776428346702,38.26,75735.32,0.2,-0.09483,6e-05,13.07794]
[1776428347480,38.27,75735.02,0.2,-0.0949,6e-05,13.08499]
[1776428350782,38.3,75734.53,0.2,-0.09508,6e-05,13.10343]
[1776428351445,38.31,75734.3,0.2,-0.09514,6e-05,13.10979]
[1776428356481,38.35,75729.78,0.2,-0.09563,6e-05,13.15834]
[1776428361516,38.39,75733.69,0.2,-0.09562,6e-05,13.15815]
[1776428362562,38.39,75733.69,0.2,-0.09562,6e-05,13.15815]
[1776428362572,38.4,75733.71,0.2,-0.09566,6e-05,13.16219]
[1776428368565,38.44,75737.45,0.2,-0.09567,6e-05,13.16427]
[1776428373439,38.46,75739.93,0.2,-0.09562,6e-05,13.15759]
[1776428374019,38.47,75741.03,0.2,-0.09562,6e-05,13.15799]
[1776428376443,38.47,75741.5,0.2,-0.09562,6e-05,13.15853]
[1776428377197,38.48,75741.1,0.2,-0.0957,6e-05,13.16676]
[1776428379888,38.49,75739.03,0.2,-0.09588,6e-05,13.18381]
[1776428380227,38.5,75740.93,0.2,-0.0958,6e-05,13.17614]
[1776428380777,38.5,75740.93,0.2,-0.0958,6e-05,13.17614]
[1776428381265,38.5,75742.27,0.2,-0.09571,6e-05,13.16809]
[1776428381668,38.5,75742.27,0.2,-0.09571,6e-05,13.16809]
[1776428382363,38.5,75742.27,0.2,-0.09571,6e-05,13.16809]
[1776428383069,38.5,75743.8,0.2,-0.09562,6e-05,13.1591]
[1776428383170,38.5,75743.06,0.2,-0.09566,6e-05,13.16281]
[1776428384937,38.5,75743.06,0.2,-0.09566,6e-05,13.16281]
[1776428385307,38.5,75743.06,0.2,-0.09566,6e-05,13.16281]
[1776428386734,38.49,75743.76,0.2,-0.09561,6e-05,13.15791]
[1776428386836,38.49,75747.07,0.2,-0.09542,6e-05,13.13897]
[1776428392759,38.49,75749.72,0.2,-0.09526,6e-05,13.12367]
[1776428395349,38.49,75746.47,0.2,-0.09545,6e-05,13.1417]
[1776428395449,38.49,75746.53,0.2,-0.09544,6e-05,13.1409]
[1776428398678,38.49,75747.33,0.2,-0.09539,6e-05,13.13596]
[1776428398782,38.49,75747.33,0.2,-0.09539,6e-05,13.13593]
[1776428404819,38.49,75745.62,0.2,-0.09548,6e-05,13.14526]
[1776428409860,38.49,75739.4,0.2,-0.09584,6e-05,13.17978]
[1776428414890,38.48,75735.92,0.2,-0.09597,6e-05,13.19329]
[1776428415822,38.48,75735.92,0.2,-0.09597,6e-05,13.19329]
[1776428415902,38.47,75735.88,0.2,-0.09595,6e-05,13.19113]
[1776428421533,38.47,75737.71,0.2,-0.09585,6e-05,13.18055]
[1776428423524,38.47,75739.26,0.2,-0.09575,6e-05,13.17159]
[1776428423569,38.47,75739.26,0.2,-0.09575,6e-05,13.17159]
[1776428423568,38.47,75741.25,0.2,-0.09564,6e-05,13.16037]
[1776428423952,38.47,75741.25,0.2,-0.09564,6e-05,13.16037]
[1776428428988,38.47,75750.74,0.2,-0.0951,6e-05,13.10711]
[1776428434023,38.47,75752.48,0.2,-0.09498,6e-05,13.09421]
[1776428439058,38.47,75753.05,0.2,-0.09495,6e-05,13.09107]
[1776428439697,38.47,75753.05,0.2,-0.09495,6e-05,13.09107]
[1776428439757,38.47,75753.05,0.2,-0.09495,6e-05,13.09107]
[1776428440064,38.47,75752.9,0.2,-0.09496,6e-05,13.09191]
[1776428445216,38.47,75757.57,0.2,-0.09469,6e-05,13.06601]
[1776428447454,38.47,75756.94,0.2,-0.09473,6e-05,13.06964]
[1776428447888,38.47,75754.15,0.2,-0.09489,6e-05,13.08534]
[1776428451329,38.47,75750.45,0.2,-0.0951,6e-05,13.10612]
[1776428451411,38.47,75770.69,0.2,-0.09396,6e-05,12.99325]
[1776428454598,38.47,75774.17,0.2,-0.09376,6e-05,12.97331]
[1776428455298,38.47,75773.67,0.2,-0.09378,6e-05,12.97586]
[1776428460648,38.48,75759.33,0.2,-0.09462,6e-05,13.05848]
[1776428467546,38.49,75758.29,0.2,-0.09472,6e-05,13.06905]
[1776428468053,38.49,75757.8,0.2,-0.09475,6e-05,13.07202]
[1776428471640,38.49,75747.66,0.2,-0.09534,6e-05,13.12951]
[1776428471937,38.49,75748.41,0.2,-0.0953,6e-05,13.1262]
[1776428474829,38.49,75755.68,0.2,-0.0949,6e-05,13.08622]
[1776428480523,38.49,75753.93,0.2,-0.095,6e-05,13.09661]
[1776428480892,38.49,75750.96,0.2,-0.09517,6e-05,13.11331]
[1776428482900,38.49,75745.61,0.2,-0.09548,6e-05,13.14349]
[1776428483523,38.49,75745.61,0.2,-0.09548,6e-05,13.14349]
[1776428483537,38.49,75745.61,0.2,-0.09548,6e-05,13.14349]
[1776428490094,38.49,75744.41,0.2,-0.09555,6e-05,13.15056]
[1776428495596,38.49,75744.52,0.2,-0.09553,6e-05,13.14696]
[1776428495674,38.49,75744.52,0.2,-0.09553,6e-05,13.14696]
[1776428495654,38.49,75745.24,0.2,-0.09549,6e-05,13.14327]
[1776428497141,38.49,75745.24,0.2,-0.09549,6e-05,13.14335]
[1776428502538,38.49,75738.21,0.2,-0.09589,6e-05,13.1826]
[1776428502628,38.49,75748.27,0.2,-0.09532,6e-05,13.1264]
[1776428503229,38.49,75748.27,0.2,-0.09532,6e-05,13.1264]
[1776428503508,38.49,75748.27,0.2,-0.09532,6e-05,13.12649]
[1776428504832,38.49,75750.39,0.2,-0.0952,6e-05,13.11475]
[1776428505252,38.49,75750.39,0.2,-0.0952,6e-05,13.11475]
[1776428505307,38.49,75750.39,0.2,-0.0952,6e-05,13.11475]
[1776428505316,38.49,75750.39,0.2,-0.0952,6e-05,13.11475]
[1776428505338,38.49,75750.39,0.2,-0.0952,6e-05,13.11475]
[1776428506539,38.49,75754.84,0.2,-0.09495,6e-05,13.09004]
[1776428506549,38.49,75754.84,0.2,-0.09495,6e-05,13.09004]
[1776428506635,38.49,75754.84,0.2,-0.09495,6e-05,13.09004]
[1776428506646,38.49,75754.84,0.2,-0.09495,6e-05,13.09004]
[1776428506703,38.49,75754.84,0.2,-0.09495,6e-05,13.09004]
[1776428506649,38.5,75757.4,0.2,-0.0948,6e-05,13.07589]
[1776428507317,38.5,75757.4,0.2,-0.0948,6e-05,13.07589]
[1776428507322,38.5,75757.4,0.2,-0.0948,6e-05,13.07589]
[1776428507372,38.5,75757.4,0.2,-0.0948,6e-05,13.07589]
[1776428507400,38.5,75757.4,0.2,-0.0948,6e-05,13.07589]
[1776428507516,38.5,75757.4,0.2,-0.0948,6e-05,13.07589]
[1776428507616,38.5,75759.61,0.2,-0.09468,6e-05,13.06371]
[1776428509344,38.5,75763.58,0.2,-0.09446,6e-05,13.04174]
[1776428509550,38.5,75763.58,0.2,-0.09446,6e-05,13.04194]
[1776428514586,38.5,75762.97,0.2,-0.0945,6e-05,13.04633]
[1776428519646,38.5,75754.78,0.2,-0.09499,6e-05,13.09469]
[1776428524679,38.51,75754.76,0.2,-0.09504,6e-05,13.09915]
[1776428524695,38.51,75754.18,0.2,-0.09509,6e-05,13.1043]
[1776428530697,38.55,75751.39,0.2,-0.09547,6e-05,13.14224]
[1776428531706,38.55,75751.39,0.2,-0.09547,6e-05,13.14224]
[1776428534369,38.56,75736.96,0.2,-0.09633,6e-05,13.22663]
[1776428539825,38.56,75729.57,0.2,-0.09676,6e-05,13.2689]
[1776428543899,38.57,75729.52,0.2,-0.09682,6e-05,13.2752]
[1776428550180,38.58,75716.68,0.2,-0.09762,6e-05,13.35288]
[1776428555875,38.58,75716.73,0.2,-0.0976,6e-05,13.34991]
[1776428560170,38.57,75723.04,0.2,-0.09719,6e-05,13.30988]
[1776428565945,38.58,75714.43,0.2,-0.09769,6e-05,13.35848]
[1776428570980,38.58,75713.11,0.2,-0.09777,6e-05,13.36621]
[1776428576671,38.58,75711.84,0.2,-0.09784,6e-05,13.37361]
[1776428582064,38.58,75710.63,0.2,-0.09792,6e-05,13.38086]
[1776428584524,38.58,75705.49,0.2,-0.09822,6e-05,13.40987]
[1776428586553,38.58,75705.75,0.2,-0.0982,6e-05,13.40843]
[1776428592647,38.58,75705.74,0.2,-0.09821,6e-05,13.4087]
[1776428594710,38.58,75705.74,0.2,-0.09821,6e-05,13.40878]
[1776428596752,38.58,75710.02,0.2,-0.09796,6e-05,13.3848]
[1776428596757,38.58,75710.02,0.2,-0.09796,6e-05,13.3848]
[1776428598756,38.58,75713.16,0.2,-0.09778,6e-05,13.36735]
[1776428600074,38.58,75712.78,0.2,-0.09781,6e-05,13.36982]
[1776428600794,38.58,75712.78,0.2,-0.09781,6e-05,13.36982]
[1776428601010,38.58,75712.78,0.2,-0.09781,6e-05,13.36982]
[1776428606233,38.58,75712.05,0.2,-0.09785,6e-05,13.3745]
[1776428611266,38.59,75712.4,0.2,-0.09786,6e-05,13.37453]
[1776428616302,38.6,75708.75,0.2,-0.09813,6e-05,13.40056]
[1776428618739,38.6,75704.48,0.2,-0.09839,6e-05,13.42555]
[1776428620135,38.6,75700.32,0.2,-0.09863,6e-05,13.44903]
[1776428621220,38.6,75700.32,0.2,-0.09863,6e-05,13.44904]
[1776428625180,38.6,75700.14,0.2,-0.09864,6e-05,13.44987]
[1776428625194,38.6,75700.14,0.2,-0.09864,6e-05,13.44987]
[1776428625200,38.6,75700.14,0.2,-0.09864,6e-05,13.44987]
[1776428630329,38.6,75711.89,0.2,-0.09796,6e-05,13.38374]
[1776428630376,38.6,75711.89,0.2,-0.09796,6e-05,13.38374]
[1776428630529,38.6,75711.89,0.2,-0.09796,6e-05,13.38374]
[1776428630606,38.6,75711.89,0.2,-0.09796,6e-05,13.38374]
[1776428634031,38.6,75695.16,0.2,-0.09893,6e-05,13.47771]
[1776428635630,38.6,75696.29,0.2,-0.09885,6e-05,13.47046]
[1776428635646,38.6,75696.29,0.2,-0.09885,6e-05,13.47046]
[1776428635708,38.6,75695.55,0.2,-0.09888,6e-05,13.47293]
[1776428640684,38.59,75696.55,0.2,-0.09879,6e-05,13.46426]
[1776428640724,38.59,75696.59,0.2,-0.09879,6e-05,13.46383]
[1776428643306,38.59,75700.55,0.2,-0.09856,6e-05,13.44144]
[1776428643325,38.59,75700.55,0.2,-0.09856,6e-05,13.44144]
[1776428643753,38.59,75700.55,0.2,-0.09856,6e-05,13.44144]
[1776428644125,38.59,75698.42,0.2,-0.09867,6e-05,13.45221]
[1776428644496,38.59,75698.42,0.2,-0.09867,6e-05,13.45221]
[1776428645007,38.59,75698.42,0.2,-0.09867,6e-05,13.45221]
[1776428645740,38.59,75698.42,0.2,-0.09867,6e-05,13.45221]
[1776428645780,38.59,75706.86,0.2,-0.09816,6e-05,13.40354]
[1776428645907,38.59,75706.86,0.2,-0.09816,6e-05,13.40354]
[1776428646666,38.59,75706.86,0.2,-0.09816,6e-05,13.40354]
[1776428647961,38.58,75705.16,0.2,-0.09826,6e-05,13.41242]
[1776428648100,38.58,75705.16,0.2,-0.09826,6e-05,13.41242]
[1776428650879,38.58,75696.89,0.2,-0.09874,6e-05,13.45893]
[1776428651743,38.58,75696.89,0.2,-0.09874,6e-05,13.45887]
[1776428651817,38.58,75697.96,0.2,-0.09866,6e-05,13.45184]
[1776428654209,38.58,75699.77,0.2,-0.09856,6e-05,13.44158]
[1776428654220,38.58,75699.77,0.2,-0.09856,6e-05,13.44158]
[1776428654567,38.58,75700.91,0.2,-0.09849,6e-05,13.43511]
[1776428659669,38.58,75693.11,0.2,-0.09892,6e-05,13.4762]
[1776428665644,38.58,75695.34,0.2,-0.09878,6e-05,13.46306]
[1776428667227,38.58,75695.69,0.2,-0.09876,6e-05,13.46097]
[1776428670027,38.57,75699.33,0.2,-0.09852,6e-05,13.43748]
[1776428670770,38.57,75699.33,0.2,-0.09852,6e-05,13.43748]
[1776428670772,38.57,75702.99,0.2,-0.0983,6e-05,13.41682]
[1776428675714,38.57,75714.36,0.2,-0.09762,6e-05,13.3495]
[1776428679206,38.57,75722.73,0.2,-0.09714,6e-05,13.3019]
[1776428679853,38.57,75734.46,0.2,-0.09644,6e-05,13.23417]
[1776428681813,38.57,75756.63,0.2,-0.09518,6e-05,13.11024]
[1776428682462,38.57,75756.63,0.2,-0.09518,6e-05,13.11024]
[1776428682971,38.56,75756.63,0.2,-0.09518,6e-05,13.11015]
[1776428683015,38.56,75756.63,0.2,-0.09518,6e-05,13.11015]
[1776428683776,38.57,75780.9,0.2,-0.09381,6e-05,12.97552]
[1776428684014,38.57,75780.9,0.2,-0.09381,6e-05,12.97552]
[1776428684190,38.57,75780.9,0.2,-0.09381,6e-05,12.97552]
[1776428684791,38.57,75759.97,0.2,-0.09499,6e-05,13.09184]
[1776428685197,38.57,75759.97,0.2,-0.09499,6e-05,13.09184]
[1776428685795,38.57,75759.97,0.2,-0.09499,6e-05,13.09193]
[1776428687271,38.57,75755.39,0.2,-0.09525,6e-05,13.11751]
[1776428689273,38.57,75761.96,0.2,-0.09488,6e-05,13.08072]
[1776428690456,38.57,75759.68,0.2,-0.09501,6e-05,13.09349]
[1776428690829,38.57,75758.5,0.2,-0.09508,6e-05,13.10012]
[1776428695860,38.57,75777.28,0.2,-0.09402,6e-05,12.99623]
[1776428697119,38.57,75782.05,0.2,-0.09376,6e-05,12.97]
[1776428697660,38.57,75782.05,0.2,-0.09376,6e-05,12.97]
[1776428697902,38.57,75782.05,0.2,-0.09376,6e-05,12.97]
[1776428697924,38.57,75790.34,0.2,-0.0933,6e-05,12.92435]
[1776428698005,38.57,75790.34,0.2,-0.0933,6e-05,12.92435]
[1776428698163,38.57,75790.34,0.2,-0.0933,6e-05,12.92435]
[1776428698579,38.57,75790.34,0.2,-0.0933,6e-05,12.92435]
[1776428698901,38.57,75804.8,0.2,-0.09249,6e-05,12.84433]
[1776428699361,38.57,75804.8,0.2,-0.09249,6e-05,12.84433]
[1776428699910,38.57,75809.81,0.2,-0.09222,6e-05,12.81757]
[1776428700413,38.57,75809.81,0.2,-0.09222,6e-05,12.81757]
[1776428704610,38.57,75795.75,0.2,-0.09302,6e-05,12.89682]
[1776428704746,38.57,75795.75,0.2,-0.09302,6e-05,12.89682]
[1776428704929,38.57,75795.75,0.2,-0.09302,6e-05,12.89682]
[1776428704951,38.57,75795.75,0.2,-0.09302,6e-05,12.89682]
[1776428705012,38.57,75795.75,0.2,-0.09302,6e-05,12.89682]
[1776428704961,38.57,75808.29,0.2,-0.09233,6e-05,12.82788]
[1776428705300,38.57,75808.29,0.2,-0.09233,6e-05,12.82788]
[1776428705455,38.57,75808.29,0.2,-0.09233,6e-05,12.82788]
[1776428705960,38.57,75808.29,0.2,-0.09233,6e-05,12.82835]
[1776428710442,38.58,75801.41,0.2,-0.09273,6e-05,12.86805]
[1776428710897,38.58,75801.41,0.2,-0.09273,6e-05,12.86805]
[1776428710923,38.58,75801.41,0.2,-0.09273,6e-05,12.86805]
[1776428711001,38.58,75788.55,0.2,-0.09345,6e-05,12.93965]
[1776428712829,38.58,75788.55,0.2,-0.09345,6e-05,12.93995]
[1776428713007,38.58,75774.7,0.2,-0.09423,6e-05,13.01699]
[1776428713436,38.58,75774.7,0.2,-0.09423,6e-05,13.01699]
[1776428713460,38.58,75774.7,0.2,-0.09423,6e-05,13.01699]
[1776428714026,38.58,75775.53,0.2,-0.09419,6e-05,13.01258]
[1776428714158,38.58,75775.53,0.2,-0.09419,6e-05,13.01258]
[1776428716039,38.58,75802.98,0.2,-0.09266,6e-05,12.86118]
[1776428716815,38.58,75802.98,0.2,-0.09266,6e-05,12.86118]
[1776428717041,38.58,75805.59,0.2,-0.09252,6e-05,12.84719]
[1776428717667,38.58,75805.59,0.2,-0.09252,6e-05,12.84719]
[1776428720911,38.58,75806.26,0.2,-0.09249,6e-05,12.84481]
[1776428720922,38.58,75806.26,0.2,-0.09249,6e-05,12.84481]
[1776428721066,38.58,75805.3,0.2,-0.09255,6e-05,12.85056]
[1776428723128,38.58,75810.72,0.2,-0.09226,6e-05,12.82106]
[1776428723741,38.58,75810.72,0.2,-0.09226,6e-05,12.82106]
[1776428724628,38.59,75813.2,0.2,-0.09213,6e-05,12.80834]
[1776428724949,38.59,75813.2,0.2,-0.09213,6e-05,12.80834]
[1776428725043,38.59,75813.34,0.2,-0.09213,6e-05,12.80806]
[1776428725869,38.59,75813.34,0.2,-0.09213,6e-05,12.80806]
[1776428725876,38.59,75812.06,0.2,-0.0922,6e-05,12.81561]
[1776428731136,38.59,75823.52,0.2,-0.09156,5e-05,12.74977]
[1776428736178,38.6,75830.35,0.2,-0.09123,5e-05,12.71686]
[1776428737609,38.6,75850.72,0.2,-0.09015,5e-05,12.60854]
[1776428739674,38.6,75850.72,0.2,-0.09015,5e-05,12.60863]
[1776428739763,38.6,75850.72,0.2,-0.09015,5e-05,12.60863]
[1776428740616,38.61,75851.6,0.2,-0.09012,5e-05,12.60577]
[1776428740630,38.61,75854.38,0.2,-0.08997,5e-05,12.59055]
[1776428741914,38.61,75854.38,0.2,-0.08997,5e-05,12.59055]
[1776428742785,38.61,75860.08,0.2,-0.08969,5e-05,12.56298]
[1776428742887,38.61,75860.08,0.2,-0.08969,5e-05,12.56298]
[1776428743118,38.62,75867.34,0.2,-0.08932,5e-05,12.52566]
[1776428743222,38.62,75867.34,0.2,-0.08932,5e-05,12.52566]
[1776428744331,38.62,75867.34,0.2,-0.08932,5e-05,12.52566]
[1776428744370,38.62,75867.34,0.2,-0.08932,5e-05,12.52566]
[1776428745021,38.62,75867.34,0.2,-0.08932,5e-05,12.52566]
[1776428745730,38.62,75879.95,0.2,-0.08868,5e-05,12.46014]
[1776428747697,38.62,75880.34,0.2,-0.08866,5e-05,12.4584]
[1776428748047,38.62,75895.73,0.2,-0.08784,5e-05,12.3751]
[1776428748294,38.62,75895.73,0.2,-0.08784,5e-05,12.3751]
[1776428748464,38.62,75895.73,0.2,-0.08784,5e-05,12.3751]
[1776428748565,38.62,75935.3,0.2,-0.08576,5e-05,12.16114]
[1776428749433,38.62,75935.3,0.2,-0.08576,5e-05,12.16114]
[1776428750070,38.62,75935.3,0.2,-0.08576,5e-05,12.16114]
[1776428750116,38.62,75972.35,0.2,-0.08384,5e-05,11.9628]
[1776428750690,38.65,75964.73,0.2,-0.08435,5e-05,12.01583]
[1776428751585,38.65,75964.73,0.2,-0.08435,5e-05,12.01583]
[1776428751911,38.66,75960.85,0.2,-0.08465,5e-05,12.04734]
[1776428754782,38.67,75975.08,0.2,-0.08394,5e-05,11.97385]
[1776428756048,38.67,75975.08,0.2,-0.08394,5e-05,11.97385]
[1776428757774,38.67,75994.98,0.2,-0.08295,5e-05,11.87098]
[1776428758278,38.67,75994.98,0.2,-0.08295,5e-05,11.87098]
[1776428760744,38.71,75985.4,0.2,-0.0836,5e-05,11.93921]
[1776428760816,38.71,75975.39,0.2,-0.08411,5e-05,11.9926]
[1776428761295,38.71,75975.39,0.2,-0.08411,5e-05,11.9926]
[1776428761881,38.71,75975.39,0.2,-0.08411,5e-05,11.9926]
[1776428762140,38.72,75946.05,0.2,-0.0857,5e-05,12.15734]
[1776428762416,38.72,75946.05,0.2,-0.0857,5e-05,12.15734]
[1776428762665,38.72,75946.05,0.2,-0.0857,5e-05,12.15734]
[1776428762698,38.73,75922.83,0.2,-0.08698,5e-05,12.28892]
[1776428764464,38.73,75922.83,0.2,-0.08699,5e-05,12.28934]
[1776428764892,38.73,75922.83,0.2,-0.08699,5e-05,12.28934]
[1776428764936,38.73,75886.95,0.2,-0.08891,5e-05,12.48582]
[1776428765703,38.73,75886.95,0.2,-0.08891,5e-05,12.48582]
[1776428765753,38.74,75863.95,0.2,-0.09016,5e-05,12.61242]
[1776428766872,38.74,75863.95,0.2,-0.09016,5e-05,12.61242]
[1776428766969,38.74,75854.87,0.2,-0.09066,5e-05,12.66202]
[1776428767512,38.74,75854.87,0.2,-0.09066,5e-05,12.66202]
[1776428767621,38.74,75854.87,0.2,-0.09066,5e-05,12.66202]
[1776428767676,38.74,75854.87,0.2,-0.09066,5e-05,12.66202]
[1776428767856,38.74,75854.87,0.2,-0.09066,5e-05,12.66202]
[1776428768115,38.74,75854.87,0.2,-0.09066,5e-05,12.66202]
[1776428768459,38.74,75850.66,0.2,-0.0909,5e-05,12.68613]
[1776428769218,38.74,75850.66,0.2,-0.0909,5e-05,12.68613]
[1776428769296,38.74,75850.66,0.2,-0.0909,5e-05,12.68613]
[1776428769587,38.74,75850.66,0.2,-0.0909,5e-05,12.68613]
[1776428769793,38.74,75851.7,0.2,-0.09085,5e-05,12.68109]
[1776428773444,38.74,75844.94,0.2,-0.09123,5e-05,12.72001]
[1776428773931,38.74,75844.94,0.2,-0.09123,5e-05,12.72001]
[1776428773974,38.74,75844.94,0.2,-0.09123,5e-05,12.72001]
[1776428774114,38.74,75844.94,0.2,-0.09123,5e-05,12.72001]
[1776428774076,38.74,75818.68,0.2,-0.09268,6e-05,12.86477]
[1776428774325,38.74,75818.68,0.2,-0.09268,6e-05,12.86477]
[1776428774511,38.74,75818.68,0.2,-0.09268,6e-05,12.86477]
[1776428774959,38.74,75818.68,0.2,-0.09268,6e-05,12.86477]
[1776428775271,38.75,75807.33,0.2,-0.09331,6e-05,12.9278]
[1776428775625,38.75,75807.33,0.2,-0.09331,6e-05,12.9278]
[1776428775702,38.75,75807.33,0.2,-0.09331,6e-05,12.9278]
[1776428776719,38.75,75805.1,0.2,-0.09344,6e-05,12.94047]
[1776428778436,38.75,75809.96,0.2,-0.09318,6e-05,12.91421]
[1776428778813,38.75,75809.96,0.2,-0.09318,6e-05,12.91421]
[1776428778859,38.75,75819.71,0.2,-0.09264,6e-05,12.8608]
[1776428781364,38.75,75824.71,0.2,-0.09237,6e-05,12.83398]
[1776428781377,38.75,75824.71,0.2,-0.09237,6e-05,12.83398]
[1776428781559,38.76,75824.71,0.2,-0.09241,6e-05,12.83768]
[1776428784154,38.77,75823.08,0.2,-0.09257,6e-05,12.85392]
[1776428785872,38.77,75823.08,0.2,-0.0926,6e-05,12.85748]
[1776428785935,38.77,75810.73,0.2,-0.09329,6e-05,12.92579]
[1776428790071,38.78,75792.85,0.2,-0.09429,6e-05,13.02534]
[1776428790505,38.78,75792.85,0.2,-0.09429,6e-05,13.02534]
[1776428790778,38.78,75771.33,0.2,-0.0955,6e-05,13.14452]
[1776428791528,38.78,75771.33,0.2,-0.0955,6e-05,13.14452]
[1776428792235,38.79,75771.33,0.2,-0.09556,6e-05,13.14946]
[1776428792876,38.79,75771.33,0.2,-0.09556,6e-05,13.14946]
[1776428792885,38.79,75771.33,0.2,-0.09556,6e-05,13.14946]
[1776428792889,38.79,75771.33,0.2,-0.09556,6e-05,13.14946]
[1776428792971,38.79,75754.7,0.2,-0.09651,6e-05,13.24224]
[1776428796361,38.79,75752.13,0.2,-0.09667,6e-05,13.25763]
[1776428796833,38.79,75752.13,0.2,-0.09667,6e-05,13.25763]
[1776428797762,38.79,75751.97,0.2,-0.09668,6e-05,13.25886]
[1776428799450,38.8,75754.03,0.2,-0.09657,6e-05,13.24807]
[1776428799483,38.8,75754.03,0.2,-0.09657,6e-05,13.24807]
[1776428799532,38.8,75754.03,0.2,-0.09657,6e-05,13.24807]
[1776428799595,38.8,75754.03,0.2,-0.09657,6e-05,13.24807]
[1776428800348,38.8,75749.89,0.2,-0.09681,6e-05,13.27144]
[1776428800576,38.8,75749.89,0.2,-0.09681,6e-05,13.27144]
[1776428801884,38.8,75740.44,0.2,-0.09735,6e-05,13.32409]
[1776428802483,38.8,75727.39,0.2,-0.0981,6e-05,13.39746]
[1776428802757,38.8,75727.39,0.2,-0.0981,6e-05,13.39746]
[1776428802785,38.8,75711.15,0.2,-0.09909,6e-05,13.49252]
[1776428803680,38.8,75711.15,0.2,-0.09909,6e-05,13.49252]
[1776428803906,38.8,75711.15,0.2,-0.09909,6e-05,13.49252]
[1776428806349,38.81,75698.94,0.2,-0.0998,6e-05,13.56169]
[1776428806499,38.81,75698.94,0.2,-0.0998,6e-05,13.56169]
[1776428806742,38.81,75698.28,0.2,-0.09984,6e-05,13.56539]
[1776428807330,38.81,75698.28,0.2,-0.09984,6e-05,13.56539]
[1776428807815,38.81,75667.6,0.2,-0.10165,6e-05,13.7383]
[1776428809476,38.81,75667.6,0.2,-0.10165,6e-05,13.73822]
[1776428811973,38.81,75667.52,0.2,-0.10165,6e-05,13.73855]
[1776428815724,38.81,75655.36,0.2,-0.10237,6e-05,13.8068]
[1776428816627,38.8,75658.74,0.2,-0.10216,6e-05,13.78756]
[1776428817436,38.8,75658.74,0.2,-0.10216,6e-05,13.78744]
[1776428818813,38.8,75656.14,0.2,-0.10232,6e-05,13.80228]
[1776428818900,38.81,75655.59,0.2,-0.10235,6e-05,13.80553]
[1776428819552,38.81,75655.59,0.2,-0.10235,6e-05,13.80553]
[1776428819825,38.8,75655.59,0.2,-0.10235,6e-05,13.80539]
[1776428820814,38.8,75655.59,0.2,-0.10235,6e-05,13.80539]
[1776428820874,38.8,75655.59,0.2,-0.10235,6e-05,13.80539]
[1776428820883,38.8,75663.05,0.2,-0.10191,6e-05,13.76314]
[1776428822892,38.8,75663.05,0.2,-0.10191,6e-05,13.76306]
[1776428823140,38.8,75663.05,0.2,-0.10191,6e-05,13.76306]
[1776428823147,38.8,75663.05,0.2,-0.10191,6e-05,13.76306]
[1776428823853,38.8,75673.18,0.2,-0.10131,6e-05,13.70589]
[1776428824608,38.8,75673.18,0.2,-0.10131,6e-05,13.70589]
[1776428825418,38.8,75663.47,0.2,-0.10188,6e-05,13.76057]
[1776428826374,38.8,75653.76,0.2,-0.10246,6e-05,13.81526]
[1776428831180,38.8,75656.55,0.2,-0.10228,6e-05,13.79894]
[1776428831804,38.8,75656.29,0.2,-0.1023,6e-05,13.80027]
[1776428831909,38.8,75656.29,0.2,-0.1023,6e-05,13.80016]
[1776428832662,38.8,75656.29,0.2,-0.1023,6e-05,13.80016]
[1776428832934,38.8,75671.48,0.2,-0.1014,6e-05,13.71443]
[1776428833923,38.8,75687.09,0.2,-0.10048,6e-05,13.62636]
[1776428836491,38.8,75700.18,0.2,-0.09971,6e-05,13.55275]
[1776428837655,38.8,75700.18,0.2,-0.09971,6e-05,13.55271]
[1776428838393,38.8,75693.5,0.2,-0.1001,6e-05,13.59011]
[1776428841109,38.8,75691.6,0.2,-0.10021,6e-05,13.60055]
[1776428842807,38.8,75691.79,0.2,-0.10019,6e-05,13.59918]
[1776428842888,38.8,75691.79,0.2,-0.10019,6e-05,13.59918]
[1776428843186,38.8,75691.79,0.2,-0.10019,6e-05,13.59918]
[1776428842989,38.8,75690.56,0.2,-0.10026,6e-05,13.60594]
[1776428844747,38.8,75690.56,0.2,-0.10026,6e-05,13.60577]
[1776428845147,38.8,75690.56,0.2,-0.10026,6e-05,13.60577]
[1776428845180,38.8,75681.95,0.2,-0.10077,6e-05,13.65401]
[1776428847172,38.8,75681.95,0.2,-0.10076,6e-05,13.65375]
[1776428847181,38.8,75681.95,0.2,-0.10076,6e-05,13.65375]
[1776428849735,38.8,75678.0,0.2,-0.10099,6e-05,13.67539]
[1776428849757,38.8,75678.0,0.2,-0.10099,6e-05,13.67539]
[1776428850101,38.8,75678.05,0.2,-0.10098,6e-05,13.67452]
[1776428850660,38.8,75678.05,0.2,-0.10098,6e-05,13.67452]
[1776428851110,38.8,75683.59,0.2,-0.10063,6e-05,13.63983]
[1776428853299,38.79,75684.91,0.2,-0.10054,6e-05,13.63127]
[1776428854067,38.79,75682.57,0.2,-0.10067,6e-05,13.64385]
[1776428855318,38.79,75684.55,0.2,-0.10056,6e-05,13.63244]
[1776428856112,38.79,75684.55,0.2,-0.10055,6e-05,13.63217]
[1776428857698,38.79,75685.39,0.2,-0.1005,6e-05,13.62719]
[1776428858095,38.79,75689.75,0.2,-0.10024,6e-05,13.60243]
[1776428858975,38.79,75689.75,0.2,-0.10024,6e-05,13.60243]
[1776428859203,38.79,75689.75,0.2,-0.10024,6e-05,13.60243]
[1776428859211,38.79,75700.0,0.2,-0.09964,6e-05,13.54467]
[1776428859818,38.79,75700.0,0.2,-0.09964,6e-05,13.54467]
[1776428860318,38.79,75700.0,0.2,-0.09963,6e-05,13.54325]
[1776428860380,38.79,75700.0,0.2,-0.09963,6e-05,13.54325]
[1776428861181,38.78,75716.29,0.2,-0.09865,6e-05,13.44861]
[1776428861552,38.78,75716.29,0.2,-0.09865,6e-05,13.44861]
[1776428862094,38.78,75716.29,0.2,-0.09865,6e-05,13.44861]
[1776428863948,38.78,75715.54,0.2,-0.09869,6e-05,13.45256]
[1776428865602,38.78,75717.86,0.2,-0.09856,6e-05,13.43967]
[1776428866152,38.78,75722.15,0.2,-0.09831,6e-05,13.41577]
[1776428867409,38.78,75721.49,0.2,-0.09835,6e-05,13.41957]
[1776428867529,38.78,75721.49,0.2,-0.09835,6e-05,13.41957]
[1776428867553,38.78,75721.49,0.2,-0.09835,6e-05,13.41957]
[1776428868168,38.78,75721.23,0.2,-0.09836,6e-05,13.42113]
[1776428870502,38.78,75709.6,0.2,-0.09904,6e-05,13.48631]
[1776428871250,38.78,75718.12,0.2,-0.09854,6e-05,13.43863]
[1776428871590,38.78,75718.12,0.2,-0.09854,6e-05,13.43863]
[1776428872097,38.78,75718.12,0.2,-0.09854,6e-05,13.43863]
[1776428872128,38.78,75718.12,0.2,-0.09854,6e-05,13.43863]
[1776428872193,38.78,75718.12,0.2,-0.09855,6e-05,13.43872]
[1776428872324,38.78,75718.12,0.2,-0.09855,6e-05,13.43872]
[1776428872349,38.78,75718.12,0.2,-0.09855,6e-05,13.43872]
[1776428872472,38.78,75718.12,0.2,-0.09855,6e-05,13.43872]
[1776428872859,38.78,75718.12,0.2,-0.09855,6e-05,13.43872]
[1776428873201,38.78,75721.62,0.2,-0.09834,6e-05,13.41926]
[1776428874207,38.78,75736.39,0.2,-0.09749,6e-05,13.33667]
[1776428874613,38.78,75736.39,0.2,-0.09749,6e-05,13.33667]
[1776428874912,38.78,75736.39,0.2,-0.09749,6e-05,13.33667]
[1776428876159,38.78,75749.33,0.2,-0.09675,6e-05,13.26456]
[1776428876248,38.78,75763.24,0.2,-0.09596,6e-05,13.18723]
[1776428879242,38.78,75766.35,0.2,-0.09578,6e-05,13.16969]
[1776428882225,38.78,75760.73,0.2,-0.0961,6e-05,13.20036]
[1776428882334,38.78,75762.82,0.2,-0.09598,6e-05,13.18856]
[1776428883972,38.78,75769.06,0.2,-0.09562,6e-05,13.15391]
[1776428884013,38.78,75780.6,0.2,-0.09497,6e-05,13.08963]
[1776428884428,38.78,75780.6,0.2,-0.09497,6e-05,13.08963]
[1776428884436,38.78,75780.6,0.2,-0.09497,6e-05,13.08963]
[1776428884608,38.78,75780.6,0.2,-0.09497,6e-05,13.08963]
[1776428884966,38.78,75780.6,0.2,-0.09497,6e-05,13.08963]
[1776428885338,38.78,75786.67,0.2,-0.09463,6e-05,13.056]
[1776428887952,38.78,75794.37,0.2,-0.09419,6e-05,13.0131]
[1776428891900,38.78,75799.13,0.2,-0.09393,6e-05,12.98694]
[1776428893973,38.78,75792.93,0.2,-0.09428,6e-05,13.02146]
[1776428894063,38.78,75792.93,0.2,-0.09428,6e-05,13.02146]
[1776428894152,38.78,75788.91,0.2,-0.0945,6e-05,13.04383]
[1776428894296,38.78,75788.91,0.2,-0.0945,6e-05,13.04383]
[1776428895035,38.78,75788.91,0.2,-0.0945,6e-05,13.04383]
[1776428895548,38.78,75784.92,0.2,-0.09473,6e-05,13.06594]
[1776428896006,38.78,75784.92,0.2,-0.09473,6e-05,13.06594]
[1776428896089,38.78,75785.93,0.2,-0.09467,6e-05,13.06035]
[1776428898031,38.78,75785.93,0.2,-0.09467,6e-05,13.06035]
[1776428898132,38.78,75783.72,0.2,-0.0948,6e-05,13.07259]
[1776428898628,38.78,75783.72,0.2,-0.0948,6e-05,13.07259]
[1776428898641,38.78,75783.72,0.2,-0.0948,6e-05,13.07259]
[1776428898692,38.78,75783.72,0.2,-0.0948,6e-05,13.07259]
[1776428898802,38.78,75785.26,0.2,-0.09471,6e-05,13.06407]
[1776428904926,38.78,75796.41,0.2,-0.09409,6e-05,13.00275]
[1776428905024,38.78,75795.98,0.2,-0.09412,6e-05,13.00536]
[1776428905458,38.78,75795.98,0.2,-0.09412,6e-05,13.00536]
[1776428905464,38.78,75795.98,0.2,-0.09412,6e-05,13.00536]
[1776428905494,38.78,75793.16,0.2,-0.09427,6e-05,13.02094]
[1776428908761,38.78,75789.35,0.2,-0.09449,6e-05,13.04219]
[1776428908830,38.78,75787.94,0.2,-0.09457,6e-05,13.05011]
[1776428914984,38.79,75781.28,0.2,-0.09497,6e-05,13.08813]
[1776428915015,38.79,75766.32,0.2,-0.09582,6e-05,13.17192]
[1776428920545,38.8,75772.69,0.2,-0.09549,6e-05,13.1398]
[1776428925576,38.8,75768.25,0.2,-0.09575,6e-05,13.16578]
[1776428927949,38.8,75768.15,0.2,-0.09576,6e-05,13.16634]
[1776428928420,38.8,75763.98,0.2,-0.096,6e-05,13.18984]
[1776428928597,38.8,75763.98,0.2,-0.096,6e-05,13.18984]
[1776428929600,38.8,75763.98,0.2,-0.096,6e-05,13.18984]
[1776428934575,38.81,75753.23,0.2,-0.09663,6e-05,13.25172]
[1776428934665,38.81,75748.3,0.2,-0.09692,6e-05,13.27952]
[1776428937599,38.81,75748.59,0.2,-0.09691,6e-05,13.27861]
[1776428938060,38.81,75748.59,0.2,-0.09691,6e-05,13.27861]
[1776428943226,38.81,75739.55,0.2,-0.09744,6e-05,13.33046]
[1776428943237,38.81,75742.27,0.2,-0.09729,6e-05,13.3156]
[1776428943444,38.81,75742.27,0.2,-0.09729,6e-05,13.3156]
[1776428943701,38.81,75742.27,0.2,-0.09729,6e-05,13.31592]
[1776428946197,38.81,75735.96,0.2,-0.09765,6e-05,13.35138]
[1776428946261,38.81,75735.96,0.2,-0.09765,6e-05,13.35138]
[1776428946324,38.81,75737.3,0.2,-0.09758,6e-05,13.34418]
[1776428946697,38.81,75737.3,0.2,-0.09758,6e-05,13.34418]
[1776428946841,38.81,75737.3,0.2,-0.09758,6e-05,13.34418]
[1776428946866,38.81,75742.18,0.2,-0.0973,6e-05,13.31726]
[1776428949118,38.81,75742.18,0.2,-0.09731,6e-05,13.3176]
[1776428949218,38.81,75748.11,0.2,-0.09697,6e-05,13.28495]
[1776428952927,38.82,75749.05,0.2,-0.09693,6e-05,13.2809]
[1776428953028,38.82,75749.18,0.2,-0.09692,6e-05,13.28057]
[1776428954954,38.82,75749.18,0.2,-0.09693,6e-05,13.28097]
[1776428955331,38.82,75749.18,0.2,-0.09693,6e-05,13.28097]
[1776428955004,38.82,75748.88,0.2,-0.09695,6e-05,13.28303]
[1776428955786,38.82,75748.88,0.2,-0.09695,6e-05,13.28342]
[1776428960647,38.82,75750.55,0.2,-0.09687,6e-05,13.27572]
[1776428960759,38.82,75750.55,0.2,-0.09687,6e-05,13.27572]
[1776428960842,38.82,75754.93,0.2,-0.09663,6e-05,13.25176]
[1776428963182,38.82,75760.59,0.2,-0.09631,6e-05,13.22073]
[1776428963276,38.82,75762.08,0.2,-0.09623,6e-05,13.21295]
[1776428968098,38.84,75781.53,0.2,-0.09522,6e-05,13.11362]
[1776428971250,38.85,75777.15,0.2,-0.09553,6e-05,13.14482]
[1776428971312,38.85,75778.95,0.2,-0.09542,6e-05,13.13228]
[1776428975306,38.86,75777.5,0.2,-0.09552,6e-05,13.14208]
[1776428985135,38.92,75778.58,0.2,-0.09584,6e-05,13.17483]
[1776428985449,38.93,75778.83,0.2,-0.09583,6e-05,13.17395]
[1776428985686,38.93,75778.83,0.2,-0.09583,6e-05,13.17395]
[1776428987542,38.93,75783.79,0.2,-0.09556,6e-05,13.14757]
[1776428987865,38.93,75783.79,0.2,-0.09556,6e-05,13.14757]
[1776428987891,38.93,75783.79,0.2,-0.09556,6e-05,13.14757]
[1776428988022,38.94,75783.79,0.2,-0.09561,6e-05,13.15295]
[1776428991982,38.94,75789.58,0.2,-0.0953,6e-05,13.12269]
[1776428993595,38.94,75787.83,0.2,-0.09541,6e-05,13.13352]
[1776428998172,38.95,75787.77,0.2,-0.09544,6e-05,13.13617]
[1776429000395,38.95,75787.69,0.2,-0.09546,6e-05,13.13775]
[1776429000431,38.95,75789.16,0.2,-0.09538,6e-05,13.13022]
[1776429000514,38.95,75789.16,0.2,-0.09538,6e-05,13.13022]
[1776429000831,38.95,75789.16,0.2,-0.09538,6e-05,13.13022]
[1776429000894,38.95,75789.16,0.2,-0.09538,6e-05,13.13022]
[1776429000934,38.95,75789.16,0.2,-0.09538,6e-05,13.13022]
[1776429002174,38.96,75804.36,0.2,-0.0946,6e-05,13.05347]
[1776429003480,38.96,75804.36,0.2,-0.0946,6e-05,13.05417]
[1776429004398,38.96,75804.36,0.2,-0.0946,6e-05,13.05417]
[1776429009941,38.98,75804.92,0.2,-0.09467,6e-05,13.06092]
[1776429012729,39.0,75813.55,0.2,-0.09428,6e-05,13.0227]
[1776429012767,39.0,75813.55,0.2,-0.09428,6e-05,13.0227]
[1776429012821,39.0,75813.55,0.2,-0.09428,6e-05,13.0227]
[1776429014364,39.0,75813.55,0.2,-0.09429,6e-05,13.02343]
[1776429015378,39.01,75803.16,0.2,-0.09493,6e-05,13.08697]
[1776429015482,39.02,75795.1,0.2,-0.09544,6e-05,13.13698]
[1776429015887,39.02,75795.1,0.2,-0.09544,6e-05,13.13698]
[1776429016528,39.02,75804.77,0.2,-0.0949,6e-05,13.08428]
[1776429016570,39.02,75804.77,0.2,-0.0949,6e-05,13.08428]
[1776429017964,39.02,75804.77,0.2,-0.09491,6e-05,13.08492]
[1776429018521,39.04,75816.39,0.2,-0.09433,6e-05,13.02822]
[1776429018573,39.04,75816.39,0.2,-0.09433,6e-05,13.02822]
[1776429018657,39.04,75816.39,0.2,-0.09433,6e-05,13.02822]
[1776429019023,39.04,75816.39,0.2,-0.09433,6e-05,13.02822]
[1776429025029,39.09,75818.14,0.2,-0.09451,6e-05,13.04673]
[1776429025473,39.09,75823.88,0.2,-0.0942,6e-05,13.01598]
[1776429025710,39.09,75823.88,0.2,-0.0942,6e-05,13.01598]
[1776429028679,39.09,75848.29,0.2,-0.09286,5e-05,12.88357]
[1776429028742,39.09,75848.29,0.2,-0.09286,5e-05,12.88357]
[1776429029927,39.09,75850.37,0.2,-0.09275,5e-05,12.87281]
[1776429030328,39.09,75850.45,0.2,-0.09275,5e-05,12.87298]
[1776429030983,39.09,75850.45,0.2,-0.09275,5e-05,12.87298]
[1776429031154,39.09,75850.45,0.2,-0.09275,5e-05,12.87298]
[1776429032916,39.09,75855.76,0.2,-0.09245,5e-05,12.84179]
[1776429033351,39.09,75855.76,0.2,-0.09246,5e-05,12.84212]
[1776429034327,39.09,75855.76,0.2,-0.09246,5e-05,12.84212]
[1776429034403,39.09,75850.91,0.2,-0.09272,5e-05,12.8689]
[1776429038807,39.1,75857.71,0.2,-0.09236,5e-05,12.83306]
[1776429039261,39.1,75857.71,0.2,-0.09236,5e-05,12.83306]
[1776429039279,39.1,75857.71,0.2,-0.09236,5e-05,12.83306]
[1776429039479,39.1,75863.81,0.2,-0.09203,5e-05,12.80021]
[1776429039660,39.1,75863.81,0.2,-0.09203,5e-05,12.80021]
[1776429040431,39.1,75885.61,0.2,-0.09086,5e-05,12.68225]
[1776429042722,39.1,75886.32,0.2,-0.09082,5e-05,12.6784]
[1776429045503,39.1,75900.13,0.2,-0.09009,5e-05,12.60495]
[1776429045790,39.1,75900.13,0.2,-0.09009,5e-05,12.60495]
[1776429046160,39.1,75900.13,0.2,-0.09009,5e-05,12.60495]
[1776429046526,39.1,75900.13,0.2,-0.09009,5e-05,12.60495]
[1776429046563,39.1,75915.43,0.2,-0.08927,5e-05,12.52238]
[1776429046788,39.1,75915.43,0.2,-0.08927,5e-05,12.52238]
[1776429047513,39.1,75915.43,0.2,-0.08928,5e-05,12.52322]
[1776429048118,39.1,75915.43,0.2,-0.08928,5e-05,12.52322]
[1776429051608,39.1,75890.02,0.2,-0.09066,5e-05,12.66223]
[1776429053188,39.11,75886.12,0.2,-0.09088,5e-05,12.68454]
[1776429054660,39.11,75893.77,0.2,-0.09048,5e-05,12.64429]
[1776429054691,39.11,75893.77,0.2,-0.09048,5e-05,12.64429]
[1776429055235,39.11,75893.77,0.2,-0.09048,5e-05,12.64429]
[1776429055570,39.11,75908.04,0.2,-0.08972,5e-05,12.56749]
[1776429056407,39.11,75908.04,0.2,-0.08972,5e-05,12.56749]
[1776429056440,39.11,75908.04,0.2,-0.08972,5e-05,12.56749]
[1776429056831,39.11,75916.04,0.2,-0.08929,5e-05,12.52445]
[1776429060438,39.11,75915.45,0.2,-0.08933,5e-05,12.52811]
[1776429061226,39.11,75913.09,0.2,-0.08945,5e-05,12.54097]
[1776429061985,39.11,75911.31,0.2,-0.08955,5e-05,12.55057]
[1776429062772,39.11,75914.43,0.2,-0.08938,5e-05,12.53397]
[1776429063619,39.11,75916.03,0.2,-0.0893,5e-05,12.52547]
[1776429064398,39.11,75916.03,0.2,-0.0893,5e-05,12.52547]
[1776429064411,39.11,75916.03,0.2,-0.0893,5e-05,12.52547]
[1776429064627,39.11,75919.6,0.2,-0.08911,5e-05,12.50638]
[1776429067999,39.13,75919.3,0.2,-0.08921,5e-05,12.51614]
[1776429068656,39.13,75920.05,0.2,-0.08921,5e-05,12.51676]
[1776429069968,39.14,75916.7,0.2,-0.08943,5e-05,12.53938]
[1776429070043,39.14,75916.7,0.2,-0.08943,5e-05,12.53938]
[1776429078726,39.25,75922.65,0.2,-0.08971,5e-05,12.56974]
[1776429083760,39.27,75922.68,0.2,-0.0898,5e-05,12.57873]
[1776429088234,39.27,75922.04,0.2,-0.08985,5e-05,12.58409]
[1776429088345,39.27,75922.04,0.2,-0.08985,5e-05,12.58409]
[1776429088405,39.27,75916.35,0.2,-0.09016,5e-05,12.61534]
[1776429090910,39.28,75912.86,0.2,-0.09036,5e-05,12.63536]
[1776429091198,39.28,75912.86,0.2,-0.09036,5e-05,12.63536]
[1776429091218,39.28,75910.67,0.2,-0.09046,5e-05,12.64458]
[1776429096988,39.31,75898.93,0.2,-0.09124,5e-05,12.72345]
[1776429097299,39.31,75898.93,0.2,-0.09124,5e-05,12.72345]
[1776429101637,39.31,75901.15,0.2,-0.09118,5e-05,12.71661]
[1776429101890,39.32,75894.25,0.2,-0.09159,5e-05,12.75833]
[1776429103286,39.32,75894.25,0.2,-0.09159,5e-05,12.75833]
[1776429103356,39.32,75898.4,0.2,-0.09137,5e-05,12.73627]
[1776429109239,39.35,75891.18,0.2,-0.0919,5e-05,12.78988]
[1776429115037,39.39,75881.34,0.2,-0.09265,5e-05,12.86553]
[1776429121026,39.41,75900.18,0.2,-0.09175,5e-05,12.77548]
[1776429125042,39.41,75900.18,0.2,-0.09176,5e-05,12.77634]
[1776429125067,39.41,75907.67,0.2,-0.09135,5e-05,12.73628]
[1776429129086,39.41,75920.26,0.2,-0.09069,5e-05,12.66961]
[1776429130164,39.42,75918.35,0.2,-0.0908,5e-05,12.68032]
[1776429131038,39.42,75917.81,0.2,-0.09083,5e-05,12.68365]
[1776429131114,39.42,75917.81,0.2,-0.09083,5e-05,12.68365]
[1776429131822,39.42,75912.77,0.2,-0.0911,5e-05,12.71118]
[1776429132103,39.42,75912.77,0.2,-0.09111,5e-05,12.7116]
[1776429134777,39.43,75909.02,0.2,-0.09138,5e-05,12.73913]
[1776429135126,39.44,75907.03,0.2,-0.09152,5e-05,12.75323]
[1776429136854,39.44,75909.98,0.2,-0.09136,5e-05,12.73767]
[1776429137140,39.44,75913.21,0.2,-0.09119,5e-05,12.72065]
[1776429142176,39.44,75907.16,0.2,-0.09154,5e-05,12.75508]
[1776429146203,39.44,75892.17,0.2,-0.09236,5e-05,12.83726]
[1776429151239,39.45,75881.32,0.2,-0.09295,5e-05,12.8946]
[1776429156273,39.45,75891.38,0.2,-0.09242,5e-05,12.84267]
[1776429161316,39.46,75886.46,0.2,-0.09271,5e-05,12.87121]
[1776429163644,39.46,75879.16,0.2,-0.09312,5e-05,12.91159]
[1776429164009,39.46,75877.77,0.2,-0.0932,5e-05,12.91993]
[1776429164334,39.46,75877.77,0.2,-0.0932,5e-05,12.91993]
[1776429164697,39.46,75877.77,0.2,-0.0932,5e-05,12.91993]
[1776429164855,39.47,75867.22,0.2,-0.09381,5e-05,12.98092]
[1776429165122,39.47,75867.22,0.2,-0.09381,5e-05,12.98092]
[1776429165809,39.47,75867.22,0.2,-0.09381,5e-05,12.98092]
[1776429166526,39.47,75867.22,0.2,-0.09381,5e-05,12.98092]
[1776429166626,39.47,75852.0,0.2,-0.09468,6e-05,13.0667]
[1776429167527,39.47,75852.0,0.2,-0.09468,6e-05,13.0667]
[1776429167534,39.47,75852.0,0.2,-0.09468,6e-05,13.0667]
[1776429167537,39.47,75852.0,0.2,-0.09468,6e-05,13.0667]
[1776429167566,39.47,75850.69,0.2,-0.09476,6e-05,13.07398]
[1776429169440,39.47,75850.69,0.2,-0.09476,6e-05,13.07398]
[1776429169446,39.47,75850.69,0.2,-0.09476,6e-05,13.07398]
[1776429169451,39.47,75850.69,0.2,-0.09476,6e-05,13.07398]
[1776429169453,39.47,75850.21,0.2,-0.09479,6e-05,13.07705]
[1776429173428,39.48,75849.53,0.2,-0.09484,6e-05,13.08209]
[1776429173565,39.48,75849.53,0.2,-0.09484,6e-05,13.08209]
[1776429173674,39.48,75849.01,0.2,-0.09487,6e-05,13.08578]
[1776429176542,39.48,75840.31,0.2,-0.09536,6e-05,13.13353]
[1776429176614,39.48,75840.31,0.2,-0.09536,6e-05,13.13353]
[1776429176689,39.48,75832.49,0.2,-0.0958,6e-05,13.17679]
[1776429176825,39.48,75832.49,0.2,-0.0958,6e-05,13.17679]
[1776429177432,39.48,75832.49,0.2,-0.0958,6e-05,13.17679]
[1776429180070,39.48,75830.2,0.2,-0.09593,6e-05,13.18983]
[1776429180453,39.48,75830.2,0.2,-0.09594,6e-05,13.19007]
[1776429183098,39.48,75831.26,0.2,-0.09588,6e-05,13.18483]
[1776429183287,39.48,75831.26,0.2,-0.09588,6e-05,13.18483]
[1776429183309,39.48,75831.26,0.2,-0.09588,6e-05,13.18483]
[1776429183706,39.48,75831.26,0.2,-0.09588,6e-05,13.18483]
[1776429183788,39.48,75837.36,0.2,-0.09555,6e-05,13.15214]
[1776429184069,39.48,75837.36,0.2,-0.09555,6e-05,13.15214]
[1776429184138,39.48,75837.36,0.2,-0.09555,6e-05,13.15214]
[1776429187811,39.48,75848.54,0.2,-0.09494,6e-05,13.09238]
[1776429192173,39.49,75848.22,0.2,-0.09497,6e-05,13.09568]
[1776429195288,39.49,75845.91,0.2,-0.09511,6e-05,13.10938]
[1776429196748,39.49,75844.51,0.2,-0.09519,6e-05,13.11736]
[1776429198282,39.49,75840.76,0.2,-0.09541,6e-05,13.13844]
[1776429203615,39.49,75836.27,0.2,-0.09567,6e-05,13.16476]
[1776429204110,39.49,75836.27,0.2,-0.09567,6e-05,13.16476]
[1776429204369,39.49,75836.27,0.2,-0.09567,6e-05,13.16476]
[1776429204623,39.49,75836.57,0.2,-0.09566,6e-05,13.1634]
[1776429207958,39.5,75840.7,0.2,-0.09544,6e-05,13.14183]
[1776429208407,39.5,75840.7,0.2,-0.09544,6e-05,13.14183]
[1776429208650,39.5,75840.12,0.2,-0.09548,6e-05,13.14531]
[1776429209953,39.5,75838.71,0.2,-0.09556,6e-05,13.1533]
[1776429209959,39.5,75838.71,0.2,-0.09556,6e-05,13.1533]
[1776429210664,39.5,75838.71,0.2,-0.09556,6e-05,13.15361]
[1776429210962,39.5,75838.71,0.2,-0.09556,6e-05,13.15361]
[1776429211672,39.5,75836.77,0.2,-0.09565,6e-05,13.1613]
[1776429216557,39.5,75832.84,0.2,-0.09588,6e-05,13.18383]
[1776429216707,39.5,75831.22,0.2,-0.09597,6e-05,13.19293]
[1776429221742,39.5,75826.19,0.2,-0.09626,6e-05,13.22149]
[1776429222654,39.5,75826.19,0.2,-0.09626,6e-05,13.22149]
[1776429222752,39.5,75826.44,0.2,-0.09625,6e-05,13.22033]
[1776429226490,39.5,75826.69,0.2,-0.09625,6e-05,13.21959]
[1776429226777,39.5,75827.68,0.2,-0.09619,6e-05,13.2144]
[1776429231829,39.51,75828.6,0.2,-0.09617,6e-05,13.21195]
[1776429232885,39.51,75829.4,0.2,-0.09612,6e-05,13.2078]
[1776429233827,39.51,75830.23,0.2,-0.09608,6e-05,13.20349]
[1776429238864,39.51,75834.55,0.2,-0.09585,6e-05,13.18126]
[1776429242061,39.51,75831.39,0.2,-0.09603,6e-05,13.19899]
[1776429242529,39.51,75831.39,0.2,-0.09603,6e-05,13.19899]
[1776429245680,39.52,75842.67,0.2,-0.09541,6e-05,13.1383]
[1776429245770,39.52,75838.26,0.2,-0.09567,6e-05,13.16295]
[1776429248213,39.52,75836.22,0.2,-0.09578,6e-05,13.17434]
[1776429248657,39.52,75836.22,0.2,-0.09578,6e-05,13.17434]
[1776429248694,39.52,75841.59,0.2,-0.09549,6e-05,13.14567]
[1776429249045,39.52,75841.59,0.2,-0.09549,6e-05,13.14567]
[1776429250317,39.52,75844.37,0.2,-0.09533,6e-05,13.13055]
[1776429253518,39.52,75849.05,0.2,-0.09509,6e-05,13.10611]
[1776429254376,39.52,75848.96,0.2,-0.09509,6e-05,13.10696]
[1776429255177,39.52,75847.65,0.2,-0.09517,6e-05,13.11444]
[1776429259063,39.52,75846.44,0.2,-0.09525,6e-05,13.12242]
[1776429259116,39.52,75846.44,0.2,-0.09525,6e-05,13.12242]
[1776429262050,39.53,75844.85,0.2,-0.09535,6e-05,13.13207]
[1776429263331,39.53,75846.11,0.2,-0.09528,6e-05,13.12554]
[1776429264014,39.53,75848.14,0.2,-0.09517,6e-05,13.11482]
[1776429267965,39.53,75850.34,0.2,-0.09507,6e-05,13.10429]
[1776429269551,39.53,75850.34,0.2,-0.09507,6e-05,13.10467]
[1776429269594,39.53,75876.1,0.2,-0.09366,5e-05,12.96589]
[1776429275120,39.54,75867.78,0.2,-0.09412,5e-05,13.01017]
[1776429275934,39.54,75867.78,0.2,-0.09412,5e-05,13.01017]
[1776429277572,39.54,75866.11,0.2,-0.09422,5e-05,13.01975]
[1776429281209,39.54,75859.83,0.2,-0.09458,5e-05,13.05583]
[1776429281217,39.54,75859.83,0.2,-0.09458,5e-05,13.05583]
[1776429281344,39.54,75859.83,0.2,-0.09458,5e-05,13.05583]
[1776429281524,39.54,75859.83,0.2,-0.09458,5e-05,13.05583]
[1776429281559,39.54,75859.83,0.2,-0.09458,5e-05,13.05583]
[1776429281871,39.54,75859.83,0.2,-0.09458,5e-05,13.05583]
[1776429281587,39.54,75853.52,0.2,-0.09494,6e-05,13.09056]
[1776429283765,39.54,75853.52,0.2,-0.09494,6e-05,13.09103]
[1776429283858,39.54,75838.07,0.2,-0.0958,6e-05,13.17576]
[1776429285583,39.54,75838.07,0.2,-0.0958,6e-05,13.17576]
[1776429285621,39.54,75838.07,0.2,-0.0958,6e-05,13.17576]
[1776429290308,39.55,75841.0,0.2,-0.09566,6e-05,13.16131]
[1776429290318,39.55,75841.0,0.2,-0.09566,6e-05,13.16131]
[1776429290396,39.55,75839.11,0.2,-0.09576,6e-05,13.17191]
[1776429293939,39.55,75839.52,0.2,-0.09575,6e-05,13.1706]
[1776429294253,39.55,75840.58,0.2,-0.09569,6e-05,13.16514]
[1776429298723,39.56,75844.59,0.2,-0.09551,6e-05,13.14703]
[1776429298824,39.56,75841.18,0.2,-0.0957,6e-05,13.16622]
[1776429304323,39.56,75829.61,0.2,-0.09636,6e-05,13.23047]
[1776429308757,39.56,75829.91,0.2,-0.09635,6e-05,13.22941]
[1776429308780,39.56,75829.91,0.2,-0.09635,6e-05,13.22941]
[1776429308793,39.56,75830.27,0.2,-0.09633,6e-05,13.22783]
[1776429309391,39.56,75830.27,0.2,-0.09633,6e-05,13.22783]
[1776429309565,39.56,75821.39,0.2,-0.09683,6e-05,13.27625]
[1776429314513,39.56,75815.15,0.2,-0.09718,6e-05,13.31079]
[1776429314606,39.56,75818.46,0.2,-0.097,6e-05,13.29279]
[1776429318405,39.56,75818.55,0.2,-0.097,6e-05,13.29263]
[1776429318436,39.56,75818.46,0.2,-0.097,6e-05,13.29322]
[1776429323268,39.56,75815.92,0.2,-0.09715,6e-05,13.30744]
[1776429323371,39.56,75815.92,0.2,-0.09715,6e-05,13.30744]
[1776429328497,39.56,75817.06,0.2,-0.09709,6e-05,13.3016]
[1776429332043,39.56,75816.91,0.2,-0.09708,6e-05,13.29944]
[1776429332525,39.56,75817.24,0.2,-0.09706,6e-05,13.29771]
[1776429337388,39.57,75830.36,0.2,-0.09633,6e-05,13.22674]
[1776429337560,39.57,75830.46,0.2,-0.09633,6e-05,13.22638]
[1776429342792,39.57,75832.08,0.2,-0.09625,6e-05,13.21834]
[1776429342800,39.57,75832.08,0.2,-0.09625,6e-05,13.21834]
[1776429342816,39.57,75827.51,0.2,-0.09651,6e-05,13.24367]
[1776429344675,39.57,75827.51,0.2,-0.09651,6e-05,13.24367]
[1776429344711,39.57,75815.13,0.2,-0.0972,6e-05,13.31153]
[1776429350742,39.57,75818.73,0.2,-0.09703,6e-05,13.29449]
[1776429351675,39.57,75818.73,0.2,-0.09703,6e-05,13.29449]
[1776429351683,39.57,75822.41,0.2,-0.09682,6e-05,13.27441]
[1776429356696,39.58,75828.44,0.2,-0.0965,6e-05,13.2431]
[1776429357578,39.58,75828.44,0.2,-0.0965,6e-05,13.2431]
[1776429357703,39.58,75825.1,0.2,-0.09669,6e-05,13.26151]
[1776429359717,39.58,75810.64,0.2,-0.0975,6e-05,13.34086]
[1776429364756,39.58,75810.2,0.2,-0.09752,6e-05,13.34308]
[1776429369792,39.58,75803.62,0.2,-0.0979,6e-05,13.37913]
[1776429374827,39.58,75801.27,0.2,-0.09803,6e-05,13.39179]
[1776429379861,39.58,75799.72,0.2,-0.09811,6e-05,13.40032]
[1776429381926,39.58,75800.58,0.2,-0.09807,6e-05,13.39557]
[1776429383275,39.58,75798.29,0.2,-0.09819,6e-05,13.40803]
[1776429384011,39.58,75797.46,0.2,-0.09824,6e-05,13.41255]
[1776429384422,39.58,75797.46,0.2,-0.09824,6e-05,13.41255]
[1776429386782,39.58,75792.48,0.2,-0.09852,6e-05,13.43974]
[1776429386843,39.58,75792.48,0.2,-0.09852,6e-05,13.43974]
[1776429387198,39.58,75788.47,0.2,-0.09875,6e-05,13.46163]
[1776429387458,39.58,75788.47,0.2,-0.09875,6e-05,13.46163]
[1776429387686,39.58,75788.47,0.2,-0.09875,6e-05,13.46163]
[1776429387921,39.58,75778.6,0.2,-0.09931,6e-05,13.51581]
[1776429388143,39.58,75778.6,0.2,-0.09931,6e-05,13.51581]
[1776429390687,39.58,75769.72,0.2,-0.09982,6e-05,13.56525]
[1776429390729,39.58,75769.72,0.2,-0.09982,6e-05,13.56525]
[1776429393454,39.58,75769.61,0.2,-0.09982,6e-05,13.56359]
[1776429396189,39.58,75765.73,0.2,-0.10005,6e-05,13.58589]
[1776429396392,39.58,75765.73,0.2,-0.10005,6e-05,13.58589]
[1776429396809,39.58,75765.73,0.2,-0.10005,6e-05,13.58589]
[1776429397660,39.58,75766.54,0.2,-0.10001,6e-05,13.58173]
[1776429399615,39.58,75752.95,0.2,-0.10079,6e-05,13.65714]
[1776429400002,39.58,75748.82,0.2,-0.10103,6e-05,13.6801]
[1776429405036,39.58,75749.22,0.2,-0.10102,6e-05,13.67864]
[1776429410071,39.59,75743.12,0.2,-0.10138,6e-05,13.71303]
[1776429413328,39.59,75733.39,0.2,-0.10194,6e-05,13.76695]
[1776429414653,39.59,75731.8,0.2,-0.10204,6e-05,13.77576]
[1776429414854,39.59,75731.8,0.2,-0.10204,6e-05,13.77576]
[1776429420531,39.59,75720.06,0.2,-0.10272,6e-05,13.84034]
[1776429420682,39.59,75720.06,0.2,-0.10272,6e-05,13.84034]
[1776429421065,39.59,75720.06,0.2,-0.10272,6e-05,13.84034]
[1776429421106,39.58,75721.74,0.2,-0.10262,6e-05,13.83091]
[1776429421178,39.58,75721.74,0.2,-0.10262,6e-05,13.83091]
[1776429422016,39.58,75721.74,0.2,-0.10262,6e-05,13.83091]
[1776429422024,39.58,75712.37,0.2,-0.10316,6e-05,13.88264]
[1776429423233,39.58,75701.28,0.2,-0.10381,6e-05,13.94404]
[1776429423248,39.58,75701.28,0.2,-0.10381,6e-05,13.94404]
[1776429423322,39.58,75710.15,0.2,-0.10329,6e-05,13.89478]
[1776429426068,39.58,75719.69,0.2,-0.10273,6e-05,13.8414]
[1776429426087,39.58,75719.69,0.2,-0.10273,6e-05,13.8414]
[1776429426112,39.58,75719.69,0.2,-0.10273,6e-05,13.8414]
[1776429426395,39.58,75719.69,0.2,-0.10273,6e-05,13.8414]
[1776429426467,39.58,75724.16,0.2,-0.10247,6e-05,13.81651]
[1776429431343,39.58,75737.9,0.2,-0.10166,6e-05,13.7403]
[1776429437305,39.58,75748.04,0.2,-0.10108,6e-05,13.6846]
[1776429442339,39.58,75743.88,0.2,-0.10133,6e-05,13.70812]
[1776429447374,39.59,75747.3,0.2,-0.10114,6e-05,13.68984]
[1776429452408,39.59,75746.23,0.2,-0.10118,6e-05,13.69312]
[1776429457445,39.59,75744.24,0.2,-0.1013,6e-05,13.7047]
[1776429462480,39.59,75742.62,0.2,-0.1014,6e-05,13.71417]
[1776429467514,39.59,75745.72,0.2,-0.10123,6e-05,13.69776]
[1776429472846,39.59,75747.39,0.2,-0.10114,6e-05,13.68909]
[1776429478602,39.59,75745.19,0.2,-0.10128,6e-05,13.70228]
[1776429480999,39.59,75743.88,0.2,-0.10136,6e-05,13.70964]
[1776429481080,39.59,75743.88,0.2,-0.10136,6e-05,13.70964]
[1776429481973,39.59,75729.95,0.2,-0.10217,6e-05,13.78685]
[1776429483181,39.59,75725.23,0.2,-0.10244,6e-05,13.81298]
[1776429483508,39.59,75725.23,0.2,-0.10244,6e-05,13.81298]
[1776429484964,39.59,75725.09,0.2,-0.10245,6e-05,13.81375]
[1776429484987,39.59,75702.75,0.2,-0.10376,6e-05,13.93746]
[1776429487273,39.59,75694.58,0.2,-0.10424,6e-05,13.98264]
[1776429487656,39.59,75696.54,0.2,-0.10412,6e-05,13.97145]
[1776429489035,39.59,75696.54,0.2,-0.10412,6e-05,13.97145]
[1776429489096,39.59,75696.54,0.2,-0.10412,6e-05,13.97145]
[1776429489105,39.59,75700.73,0.2,-0.10386,6e-05,13.94762]
[1776429490448,39.59,75700.73,0.2,-0.10386,6e-05,13.94762]
[1776429490963,39.59,75700.73,0.2,-0.10386,6e-05,13.94762]
[1776429491773,39.59,75699.39,0.2,-0.10394,6e-05,13.95457]
[1776429496961,39.59,75707.23,0.2,-0.10347,6e-05,13.91013]
[1776429502330,39.59,75715.64,0.2,-0.10296,6e-05,13.86224]
[1776429508073,39.59,75712.5,0.2,-0.10314,6e-05,13.87908]
[1776429510039,39.58,75712.16,0.2,-0.10316,6e-05,13.88062]
[1776429510141,39.58,75712.16,0.2,-0.10316,6e-05,13.88062]
[1776429510995,39.58,75710.96,0.2,-0.10322,6e-05,13.88692]
[1776429511080,39.58,75710.96,0.2,-0.10322,6e-05,13.88692]
[1776429511178,39.58,75708.62,0.2,-0.10334,6e-05,13.89649]
[1776429511382,39.58,75708.62,0.2,-0.10334,6e-05,13.89649]
[1776429512584,39.58,75702.44,0.2,-0.1037,6e-05,13.93081]
[1776429512832,39.58,75702.44,0.2,-0.1037,6e-05,13.9306]
[1776429515503,39.58,75692.72,0.2,-0.10427,6e-05,13.98409]
[1776429515853,39.58,75684.98,0.2,-0.10472,6e-05,14.02684]
[1776429517019,39.58,75684.98,0.2,-0.10472,6e-05,14.02684]
[1776429517473,39.58,75684.18,0.2,-0.10476,6e-05,14.03051]
[1776429517694,39.58,75684.18,0.2,-0.10476,6e-05,14.03051]
[1776429519541,39.58,75679.22,0.2,-0.10506,6e-05,14.05804]
[1776429522093,39.58,75678.35,0.2,-0.1051,6e-05,14.06263]
[1776429522614,39.58,75677.87,0.2,-0.10513,6e-05,14.06505]
[1776429527938,39.58,75675.07,0.2,-0.10529,6e-05,14.07992]
[1776429532975,39.58,75682.15,0.2,-0.10486,6e-05,14.03996]
[1776429537809,39.58,75682.98,0.2,-0.10481,6e-05,14.03492]
[1776429538011,39.58,75682.4,0.2,-0.10484,6e-05,14.03779]
[1776429539239,39.57,75681.26,0.2,-0.1049,6e-05,14.04378]
[1776429540024,39.57,75679.94,0.2,-0.10498,6e-05,14.05076]
[1776429540886,39.57,75679.94,0.2,-0.10498,6e-05,14.05076]
[1776429541034,39.57,75676.18,0.2,-0.1052,6e-05,14.07134]
[1776429541873,39.57,75676.18,0.2,-0.1052,6e-05,14.07134]
[1776429542115,39.57,75685.3,0.2,-0.10465,6e-05,14.02009]
[1776429542679,39.57,75685.3,0.2,-0.10465,6e-05,14.02009]
[1776429542686,39.57,75685.3,0.2,-0.10465,6e-05,14.02009]
[1776429543047,39.57,75685.3,0.2,-0.10465,6e-05,14.02009]
[1776429543646,39.57,75685.3,0.2,-0.10465,6e-05,14.02009]
[1776429543924,39.57,75685.3,0.2,-0.10465,6e-05,14.02009]
[1776429544052,39.57,75692.11,0.2,-0.10424,6e-05,13.98146]
[1776429544950,39.57,75692.11,0.2,-0.10424,6e-05,13.98146]
[1776429545098,39.57,75692.11,0.2,-0.10424,6e-05,13.98146]
[1776429545180,39.57,75706.02,0.2,-0.10342,6e-05,13.90385]
[1776429545559,39.57,75706.02,0.2,-0.10342,6e-05,13.90385]
[1776429550124,39.57,75717.79,0.2,-0.10272,6e-05,13.83732]
[1776429550622,39.57,75715.86,0.2,-0.10283,6e-05,13.84793]
[1776429553288,39.57,75710.05,0.2,-0.10316,6e-05,13.87978]
[1776429554089,39.57,75710.05,0.2,-0.10316,6e-05,13.87978]
[1776429559161,39.57,75708.64,0.2,-0.10324,6e-05,13.88659]
[1776429561917,39.56,75707.56,0.2,-0.1033,6e-05,13.89215]
[1776429567216,39.56,75703.44,0.2,-0.10352,6e-05,13.91369]
[1776429569248,39.56,75703.44,0.2,-0.10352,6e-05,13.91344]
[1776429570141,39.56,75703.44,0.2,-0.10352,6e-05,13.91344]
[1776429570551,39.56,75704.8,0.2,-0.10344,6e-05,13.90564]
[1776429570737,39.56,75706.61,0.2,-0.10333,6e-05,13.89534]
[1776429572384,39.56,75701.08,0.2,-0.10363,6e-05,13.92238]
[1776429572473,39.56,75694.99,0.2,-0.10399,6e-05,13.95624]
[1776429574564,39.56,75694.99,0.2,-0.10399,6e-05,13.95598]
[1776429574568,39.56,75694.99,0.2,-0.10399,6e-05,13.95598]
[1776429574635,39.56,75687.97,0.2,-0.1044,6e-05,13.99474]
[1776429576464,39.56,75687.97,0.2,-0.1044,6e-05,13.9944]
[1776429576531,39.56,75683.2,0.2,-0.10468,6e-05,14.02061]
[1776429579181,39.56,75683.2,0.2,-0.10467,6e-05,14.02025]
[1776429579578,39.56,75676.96,0.2,-0.10504,6e-05,14.05465]
[1776429580518,39.56,75679.74,0.2,-0.10487,6e-05,14.03871]
[1776429580620,39.55,75680.76,0.2,-0.1048,6e-05,14.03258]
[1776429586350,39.55,75680.3,0.2,-0.10481,6e-05,14.03289]
[1776429591384,39.55,75668.31,0.2,-0.1055,6e-05,14.09778]
[1776429596419,39.54,75667.57,0.2,-0.10552,6e-05,14.09975]
[1776429601459,39.54,75665.52,0.2,-0.10563,6e-05,14.10958]
[1776429606494,39.54,75670.71,0.2,-0.10531,6e-05,14.07992]
[1776429611527,39.54,75668.09,0.2,-0.10546,6e-05,14.09388]
[1776429616565,39.54,75666.07,0.2,-0.10557,6e-05,14.10438]
[1776429621602,39.53,75668.94,0.2,-0.10539,6e-05,14.08766]
[1776429626635,39.53,75667.82,0.2,-0.10544,6e-05,14.09227]
[1776429627519,39.53,75667.82,0.2,-0.10544,6e-05,14.09227]
[1776429627558,39.53,75667.82,0.2,-0.10544,6e-05,14.09227]
[1776429627646,39.53,75671.35,0.2,-0.10523,6e-05,14.07216]
[1776429628306,39.53,75671.35,0.2,-0.10523,6e-05,14.07216]
[1776429630953,39.53,75674.81,0.2,-0.10501,6e-05,14.05175]
[1776429632156,39.53,75677.2,0.2,-0.10487,6e-05,14.03841]
[1776429637553,39.53,75677.34,0.2,-0.10482,6e-05,14.03251]
[1776429637713,39.52,75677.72,0.2,-0.1048,6e-05,14.03009]
[1776429638689,39.52,75677.72,0.2,-0.1048,6e-05,14.03009]
[1776429642083,39.52,75678.13,0.2,-0.10476,6e-05,14.02689]
[1776429642095,39.52,75678.13,0.2,-0.10476,6e-05,14.02689]
[1776429642205,39.52,75677.04,0.2,-0.10482,6e-05,14.03237]
[1776429643624,39.52,75676.12,0.2,-0.10488,6e-05,14.03751]
[1776429643833,39.52,75671.42,0.2,-0.10515,6e-05,14.06344]
[1776429648109,39.52,75671.76,0.2,-0.10513,6e-05,14.06109]
[1776429648186,39.52,75671.76,0.2,-0.10513,6e-05,14.06109]
[1776429648232,39.52,75670.25,0.2,-0.10522,6e-05,14.06945]
[1776429648427,39.52,75670.25,0.2,-0.10522,6e-05,14.06945]
[1776429649807,39.52,75670.25,0.2,-0.10521,6e-05,14.0691]
[1776429649980,39.52,75670.25,0.2,-0.10521,6e-05,14.0691]
[1776429650879,39.52,75681.65,0.2,-0.10453,6e-05,14.00513]
[1776429650888,39.52,75681.65,0.2,-0.10453,6e-05,14.00513]
[1776429651597,39.52,75683.68,0.2,-0.1044,6e-05,13.99264]
[1776429652480,39.52,75683.68,0.2,-0.1044,6e-05,13.9924]
[1776429654597,39.52,75683.42,0.2,-0.10441,6e-05,13.9936]
[1776429655497,39.52,75683.42,0.2,-0.10441,6e-05,13.99336]
[1776429655533,39.52,75683.42,0.2,-0.10441,6e-05,13.99336]
[1776429655632,39.52,75683.42,0.2,-0.10441,6e-05,13.99336]
[1776429655754,39.52,75683.42,0.2,-0.10441,6e-05,13.99336]
[1776429655946,39.52,75683.42,0.2,-0.10441,6e-05,13.99336]
[1776429656230,39.52,75683.42,0.2,-0.10441,6e-05,13.99336]
[1776429656282,39.51,75695.58,0.2,-0.10369,6e-05,13.92539]
[1776429656354,39.51,75695.58,0.2,-0.10369,6e-05,13.92539]
[1776429656390,39.51,75695.58,0.2,-0.10369,6e-05,13.92539]
[1776429659245,39.51,75702.42,0.2,-0.10328,6e-05,13.88665]
[1776429659298,39.51,75702.42,0.2,-0.10328,6e-05,13.88665]
[1776429660479,39.51,75705.97,0.2,-0.10306,6e-05,13.86613]
[1776429661957,39.51,75701.79,0.2,-0.1033,6e-05,13.88898]
[1776429661965,39.51,75701.79,0.2,-0.1033,6e-05,13.88898]
[1776429662062,39.51,75696.08,0.2,-0.10363,6e-05,13.92032]
[1776429664055,39.51,75696.08,0.2,-0.10363,6e-05,13.92018]
[1776429664889,39.51,75696.93,0.2,-0.10358,6e-05,13.91529]
[1776429665700,39.51,75694.78,0.2,-0.1037,6e-05,13.9271]
[1776429666358,39.51,75694.78,0.2,-0.1037,6e-05,13.92695]
[1776429668826,39.51,75694.76,0.2,-0.1037,6e-05,13.92673]
[1776429673872,39.51,75697.68,0.2,-0.10352,6e-05,13.90962]
[1776429680312,39.51,75698.28,0.2,-0.10347,6e-05,13.90524]
[1776429683845,39.5,75701.95,0.2,-0.10325,6e-05,13.88407]
[1776429686238,39.5,75707.83,0.2,-0.1029,6e-05,13.85104]
[1776429686298,39.5,75707.83,0.2,-0.1029,6e-05,13.85104]
[1776429692098,39.5,75716.28,0.2,-0.10238,6e-05,13.80025]
[1776429696251,39.5,75716.21,0.2,-0.10238,6e-05,13.80039]
[1776429696366,39.5,75715.83,0.2,-0.1024,6e-05,13.80243]
[1776429701006,39.5,75708.22,0.2,-0.10285,6e-05,13.84445]
[1776429702108,39.5,75710.0,0.2,-0.10274,6e-05,13.83429]
[1776429707203,39.5,75717.95,0.2,-0.10227,6e-05,13.78964]
[1776429712239,39.5,75721.7,0.2,-0.10205,6e-05,13.76856]
[1776429717275,39.5,75722.47,0.2,-0.102,6e-05,13.76402]
[1776429721260,39.5,75724.43,0.2,-0.10188,6e-05,13.753]
[1776429721347,39.5,75724.43,0.2,-0.10188,6e-05,13.753]
[1776429722079,39.5,75726.57,0.2,-0.10176,6e-05,13.74114]
[1776429722311,39.5,75722.22,0.2,-0.10201,6e-05,13.7652]
[1776429724324,39.5,75705.25,0.2,-0.103,6e-05,13.8592]
[1776429729360,39.5,75704.01,0.2,-0.10307,6e-05,13.86521]
[1776429734474,39.49,75700.22,0.2,-0.10328,6e-05,13.88544]
[1776429741444,39.49,75699.82,0.2,-0.10329,6e-05,13.88636]
[1776429746646,39.49,75701.96,0.2,-0.10316,6e-05,13.87372]
[1776429746832,39.49,75701.96,0.2,-0.10316,6e-05,13.87372]
[1776429747125,39.49,75701.96,0.2,-0.10316,6e-05,13.87372]
[1776429747227,39.49,75701.78,0.2,-0.10317,6e-05,13.87454]
[1776429749729,39.49,75709.7,0.2,-0.1027,6e-05,13.83013]
[1776429750218,39.49,75709.7,0.2,-0.1027,6e-05,13.83013]
[1776429751222,39.49,75722.43,0.2,-0.10195,6e-05,13.75936]
[1776429751305,39.49,75727.25,0.2,-0.10165,6e-05,13.72939]
[1776429751668,39.49,75727.25,0.2,-0.10165,6e-05,13.72939]
[1776429751769,39.49,75740.58,0.2,-0.10088,6e-05,13.65558]
[1776429752856,39.49,75740.58,0.2,-0.10088,6e-05,13.65558]
[1776429752884,39.49,75740.58,0.2,-0.10088,6e-05,13.65558]
[1776429753705,39.49,75749.63,0.2,-0.10035,6e-05,13.60559]
[1776429753796,39.49,75760.22,0.2,-0.09974,6e-05,13.54688]
[1776429754462,39.49,75760.22,0.2,-0.09974,6e-05,13.54688]
[1776429754485,39.49,75760.22,0.2,-0.09974,6e-05,13.54688]
[1776429754503,39.49,75760.22,0.2,-0.09974,6e-05,13.54688]
[1776429754559,39.49,75759.54,0.2,-0.09978,6e-05,13.55063]
[1776429755416,39.49,75759.54,0.2,-0.09978,6e-05,13.55063]
[1776429755537,39.49,75759.54,0.2,-0.09978,6e-05,13.55063]
[1776429755561,39.49,75759.54,0.2,-0.09978,6e-05,13.55063]
[1776429755595,39.49,75754.83,0.2,-0.10005,6e-05,13.57659]
[1776429756898,39.49,75754.83,0.2,-0.10005,6e-05,13.57659]
[1776429761535,39.49,75739.73,0.2,-0.10093,6e-05,13.66048]
[1776429761608,39.49,75739.91,0.2,-0.10092,6e-05,13.65964]
[1776429766680,39.49,75740.09,0.2,-0.10092,6e-05,13.65942]
[1776429772683,39.49,75740.74,0.2,-0.10089,6e-05,13.65675]
[1776429778200,39.49,75739.29,0.2,-0.10098,6e-05,13.66537]
[1776429783758,39.5,75735.17,0.2,-0.10123,6e-05,13.68913]
[1776429788793,39.5,75733.62,0.2,-0.10132,6e-05,13.69827]
[1776429793836,39.5,75727.39,0.2,-0.10169,6e-05,13.73313]
[1776429799873,39.5,75734.34,0.2,-0.10129,6e-05,13.69524]
[1776429802188,39.5,75734.45,0.2,-0.10128,6e-05,13.69475]
[1776429807929,39.5,75730.1,0.2,-0.10154,6e-05,13.71943]
[1776429810324,39.5,75730.82,0.2,-0.1015,6e-05,13.71551]
[1776429810575,39.5,75730.72,0.2,-0.10151,6e-05,13.7162]
[1776429812349,39.5,75730.72,0.2,-0.10151,6e-05,13.7162]
[1776429816785,39.5,75733.96,0.2,-0.10131,6e-05,13.69547]
[1776429818458,39.5,75733.82,0.2,-0.10131,6e-05,13.69634]
[1776429819497,39.5,75733.97,0.2,-0.10131,6e-05,13.69568]
[1776429819537,39.5,75733.97,0.2,-0.10131,6e-05,13.69568]
[1776429823357,39.5,75728.73,0.2,-0.10161,6e-05,13.72495]
[1776429824225,39.5,75727.15,0.2,-0.10171,6e-05,13.73377]
[1776429824969,39.5,75729.49,0.2,-0.10157,6e-05,13.72084]
[1776429825743,39.5,75729.76,0.2,-0.10156,6e-05,13.71934]
[1776429829728,39.5,75728.13,0.2,-0.10165,6e-05,13.72856]
[1776429830061,39.5,75728.13,0.2,-0.10165,6e-05,13.72856]
[1776429836126,39.5,75728.74,0.2,-0.10162,6e-05,13.72547]
[1776429837370,39.5,75728.74,0.2,-0.10162,6e-05,13.72547]
[1776429837396,39.5,75728.74,0.2,-0.10162,6e-05,13.72547]
[1776429839787,39.5,75725.43,0.2,-0.10181,6e-05,13.74386]
[1776429839898,39.5,75725.43,0.2,-0.10181,6e-05,13.74386]
[1776429842196,39.5,75723.47,0.2,-0.10193,6e-05,13.75471]
[1776429842350,39.5,75723.47,0.2,-0.10193,6e-05,13.75471]
[1776429842502,39.5,75723.47,0.2,-0.10193,6e-05,13.75471]
[1776429842533,39.5,75721.63,0.2,-0.10203,6e-05,13.7649]
[1776429842935,39.5,75721.63,0.2,-0.10203,6e-05,13.7649]
[1776429843183,39.5,75721.63,0.2,-0.10203,6e-05,13.76488]
[1776429844190,39.5,75737.73,0.2,-0.1011,6e-05,13.67571]
[1776429845059,39.5,75737.73,0.2,-0.1011,6e-05,13.67571]
[1776429845279,39.5,75758.01,0.2,-0.09993,6e-05,13.56353]
[1776429847193,39.5,75758.01,0.2,-0.09993,6e-05,13.56348]
[1776429847400,39.5,75758.01,0.2,-0.09993,6e-05,13.56348]
[1776429847465,39.5,75768.92,0.2,-0.0993,6e-05,13.50336]
[1776429847921,39.5,75768.92,0.2,-0.0993,6e-05,13.50336]
[1776429848683,39.5,75768.92,0.2,-0.0993,6e-05,13.50372]
[1776429849577,39.5,75779.79,0.2,-0.09868,6e-05,13.44394]
[1776429850198,39.5,75779.79,0.2,-0.09868,6e-05,13.44394]
[1776429850351,39.5,75779.79,0.2,-0.09868,6e-05,13.44394]
[1776429850515,39.5,75775.03,0.2,-0.09896,6e-05,13.47042]
[1776429850529,39.5,75775.03,0.2,-0.09896,6e-05,13.47042]
[1776429850541,39.5,75775.03,0.2,-0.09896,6e-05,13.47042]
[1776429850724,39.5,75775.03,0.2,-0.09896,6e-05,13.47042]
[1776429850768,39.5,75775.03,0.2,-0.09896,6e-05,13.47042]
[1776429851019,39.5,75775.03,0.2,-0.09896,6e-05,13.47042]
[1776429851025,39.5,75775.03,0.2,-0.09896,6e-05,13.47042]
[1776429851196,39.5,75775.03,0.2,-0.09896,6e-05,13.47042]
[1776429851271,39.5,75779.65,0.2,-0.0987,6e-05,13.44502]
[1776429852068,39.5,75779.65,0.2,-0.0987,6e-05,13.44502]
[1776429852382,39.5,75779.65,0.2,-0.0987,6e-05,13.44502]
[1776429852439,39.5,75782.59,0.2,-0.09853,6e-05,13.42914]
[1776429852899,39.5,75782.59,0.2,-0.09853,6e-05,13.42914]
[1776429854583,39.5,75779.81,0.2,-0.09869,6e-05,13.44429]
[1776429854694,39.5,75779.81,0.2,-0.09869,6e-05,13.44429]
[1776429854762,39.5,75779.81,0.2,-0.09869,6e-05,13.44429]
[1776429855125,39.5,75779.81,0.2,-0.09869,6e-05,13.44429]
[1776429855350,39.5,75776.9,0.2,-0.09885,6e-05,13.46005]
[1776429855892,39.5,75776.9,0.2,-0.09885,6e-05,13.46005]
[1776429856274,39.5,75776.9,0.2,-0.09885,6e-05,13.46005]
[1776429861309,39.51,75772.36,0.2,-0.09913,6e-05,13.4866]
[1776429866344,39.51,75771.12,0.2,-0.09922,6e-05,13.49576]
[1776429871379,39.51,75770.17,0.2,-0.09927,6e-05,13.49955]
[1776429876415,39.52,75767.27,0.2,-0.09946,6e-05,13.51724]
[1776429881451,39.52,75769.61,0.2,-0.09934,6e-05,13.50589]
[1776429882785,39.52,75775.23,0.2,-0.09902,6e-05,13.4753]
[1776429882839,39.52,75775.23,0.2,-0.09902,6e-05,13.4753]
[1776429883464,39.52,75777.25,0.2,-0.09891,6e-05,13.46457]
[1776429883644,39.52,75777.25,0.2,-0.09891,6e-05,13.46457]
[1776429883709,39.52,75777.25,0.2,-0.09891,6e-05,13.46457]
[1776429884470,39.52,75785.67,0.2,-0.09843,6e-05,13.41839]
[1776429885650,39.52,75794.92,0.2,-0.0979,6e-05,13.36751]
[1776429885658,39.52,75794.92,0.2,-0.0979,6e-05,13.36751]
[1776429886036,39.52,75794.92,0.2,-0.0979,6e-05,13.36751]
[1776429887677,39.52,75792.94,0.2,-0.09802,6e-05,13.37818]
[1776429893535,39.52,75789.91,0.2,-0.09818,6e-05,13.3943]
[1776429894417,39.52,75789.91,0.2,-0.09818,6e-05,13.3943]
[1776429895747,39.52,75784.62,0.2,-0.09848,6e-05,13.42302]
[1776429896556,39.52,75781.77,0.2,-0.09864,6e-05,13.43867]
[1776429897914,39.52,75778.94,0.2,-0.0988,6e-05,13.45407]
[1776429900731,39.52,75780.04,0.2,-0.09873,6e-05,13.4477]
[1776429900793,39.52,75778.33,0.2,-0.09883,6e-05,13.45694]
[1776429905227,39.52,75776.93,0.2,-0.09891,6e-05,13.46476]
[1776429905245,39.52,75776.43,0.2,-0.09894,6e-05,13.46764]
[1776429909967,39.52,75781.35,0.2,-0.09867,6e-05,13.44121]
[1776429912004,39.52,75787.92,0.2,-0.0983,6e-05,13.40554]
[1776429912098,39.52,75783.27,0.2,-0.09856,6e-05,13.43097]
[1776429916601,39.52,75780.87,0.2,-0.09869,6e-05,13.44368]
[1776429916613,39.52,75780.87,0.2,-0.09869,6e-05,13.44368]
[1776429916704,39.52,75780.87,0.2,-0.09869,6e-05,13.44368]
[1776429916799,39.52,75779.74,0.2,-0.09876,6e-05,13.44975]
[1776429922738,39.52,75779.58,0.2,-0.09877,6e-05,13.45131]
[1776429927772,39.52,75778.49,0.2,-0.09884,6e-05,13.45809]
[1776429930313,39.52,75778.72,0.2,-0.09883,6e-05,13.45697]
[1776429930338,39.52,75777.47,0.2,-0.0989,6e-05,13.464]
[1776429930947,39.52,75777.47,0.2,-0.0989,6e-05,13.464]
[1776429931001,39.52,75776.49,0.2,-0.09894,6e-05,13.46633]
[1776429936837,39.52,75777.07,0.2,-0.09891,6e-05,13.46386]
[1776429939128,39.52,75780.36,0.2,-0.09873,6e-05,13.44593]
[1776429939227,39.52,75780.36,0.2,-0.09873,6e-05,13.44593]
[1776429946906,39.53,75757.76,0.2,-0.10004,6e-05,13.57234]
[1776429951942,39.53,75762.54,0.2,-0.09978,6e-05,13.5476]
[1776429957603,39.53,75762.06,0.2,-0.09982,6e-05,13.55164]
[1776429959067,39.54,75762.95,0.2,-0.09978,6e-05,13.54743]
[1776429959397,39.54,75762.95,0.2,-0.09978,6e-05,13.54743]
[1776429959477,39.54,75802.69,0.2,-0.09752,6e-05,13.3293]
[1776429959712,39.54,75802.69,0.2,-0.09752,6e-05,13.3293]
[1776429960023,39.54,75804.19,0.2,-0.09744,6e-05,13.32148]
[1776429960975,39.54,75804.19,0.2,-0.09744,6e-05,13.32148]
[1776429961140,39.54,75804.19,0.2,-0.09744,6e-05,13.32148]
[1776429961295,39.54,75804.19,0.2,-0.09744,6e-05,13.32148]
[1776429961355,39.54,75804.19,0.2,-0.09744,6e-05,13.32148]
[1776429961586,39.54,75804.19,0.2,-0.09744,6e-05,13.32148]
[1776429961676,39.54,75847.78,0.2,-0.09501,6e-05,13.0839]
[1776429962443,39.54,75847.78,0.2,-0.09501,6e-05,13.0839]
[1776429962583,39.54,75847.78,0.2,-0.09501,6e-05,13.0839]
[1776429962645,39.54,75863.87,0.2,-0.09413,5e-05,12.99671]
[1776429963191,39.54,75863.87,0.2,-0.09413,5e-05,12.99671]
[1776429963262,39.54,75863.87,0.2,-0.09413,5e-05,12.99671]
[1776429963418,39.54,75863.87,0.2,-0.09413,5e-05,12.99671]
[1776429963492,39.54,75887.67,0.2,-0.09283,5e-05,12.86809]
[1776429964112,39.54,75887.67,0.2,-0.09283,5e-05,12.86809]
[1776429964260,39.54,75887.67,0.2,-0.09283,5e-05,12.86809]
[1776429964320,39.54,75881.04,0.2,-0.0932,5e-05,12.9054]
[1776429964902,39.54,75881.04,0.2,-0.0932,5e-05,12.9054]
[1776429965615,39.54,75881.04,0.2,-0.0932,5e-05,12.9054]
[1776429965446,39.54,75863.74,0.2,-0.09415,5e-05,12.99903]
[1776429965903,39.54,75863.74,0.2,-0.09415,5e-05,12.99903]
[1776429966032,39.54,75863.74,0.2,-0.09415,5e-05,12.99903]
[1776429966120,39.54,75851.99,0.2,-0.0948,6e-05,13.06305]
[1776429966832,39.54,75851.99,0.2,-0.0948,6e-05,13.06305]
[1776429967458,39.54,75851.99,0.2,-0.0948,6e-05,13.06305]
[1776429967483,39.54,75853.83,0.2,-0.0947,6e-05,13.0536]
[1776429969509,39.54,75853.83,0.2,-0.09471,6e-05,13.05402]
[1776429969651,39.54,75853.83,0.2,-0.09471,6e-05,13.05402]
[1776429969682,39.55,75866.69,0.2,-0.09402,5e-05,12.9868]
[1776429969731,39.55,75866.69,0.2,-0.09402,5e-05,12.9868]
[1776429970444,39.55,75866.69,0.2,-0.09402,5e-05,12.9868]
[1776429970567,39.55,75866.69,0.2,-0.09402,5e-05,12.9868]
[1776429970628,39.55,75851.97,0.2,-0.09486,6e-05,13.06894]
[1776429970847,39.55,75851.97,0.2,-0.09486,6e-05,13.06894]
[1776429972455,39.55,75847.01,0.2,-0.09513,6e-05,13.09586]
[1776429974794,39.55,75865.01,0.2,-0.09414,5e-05,12.99851]
[1776429975061,39.55,75865.01,0.2,-0.09414,5e-05,12.99851]
[1776429976351,39.55,75874.83,0.2,-0.0936,5e-05,12.94539]
[1776429976703,39.55,75874.83,0.2,-0.0936,5e-05,12.94539]
[1776429976474,39.55,75884.67,0.2,-0.09307,5e-05,12.89225]
[1776429976821,39.55,75884.67,0.2,-0.09307,5e-05,12.89225]
[1776429976930,39.55,75884.67,0.2,-0.09307,5e-05,12.89225]
[1776429977165,39.55,75884.67,0.2,-0.09307,5e-05,12.89225]
[1776429977801,39.55,75884.67,0.2,-0.09307,5e-05,12.89225]
[1776429978365,39.55,75884.67,0.2,-0.09307,5e-05,12.89225]
[1776429978641,39.55,75894.09,0.2,-0.09256,5e-05,12.84147]
[1776429979245,39.55,75894.09,0.2,-0.09256,5e-05,12.84147]
[1776429979814,39.55,75894.09,0.2,-0.09256,5e-05,12.84147]
[1776429980051,39.55,75894.09,0.2,-0.09256,5e-05,12.84147]
[1776429980294,39.55,75894.09,0.2,-0.09256,5e-05,12.84147]
[1776429980554,39.55,75894.09,0.2,-0.09256,5e-05,12.84147]
[1776429980583,39.56,75918.52,0.2,-0.09127,5e-05,12.71351]
[1776429981205,39.56,75918.52,0.2,-0.09127,5e-05,12.71351]
[1776429983435,39.56,75918.79,0.2,-0.09126,5e-05,12.71206]
[1776429983477,39.56,75918.79,0.2,-0.09126,5e-05,12.71206]
[1776429983811,39.56,75918.79,0.2,-0.09126,5e-05,12.71206]
[1776429985409,39.56,75902.14,0.2,-0.09216,5e-05,12.80194]
[1776429986026,39.56,75902.14,0.2,-0.09216,5e-05,12.80194]
[1776429987558,39.56,75900.23,0.2,-0.09227,5e-05,12.81251]
[1776429987634,39.56,75896.32,0.2,-0.09248,5e-05,12.83376]
[1776429988415,39.56,75896.32,0.2,-0.09248,5e-05,12.83376]
[1776429988973,39.57,75886.18,0.2,-0.09308,5e-05,12.89359]
[1776429989316,39.58,75886.18,0.2,-0.09313,5e-05,12.8984]
[1776429990759,39.58,75886.18,0.2,-0.09313,5e-05,12.8984]
[1776429990831,39.58,75886.18,0.2,-0.09313,5e-05,12.8984]
[1776429990880,39.59,75857.28,0.2,-0.09477,6e-05,13.06082]
[1776429993344,39.59,75870.06,0.2,-0.09408,5e-05,12.99193]
[1776429998378,39.6,75869.87,0.2,-0.09412,5e-05,12.99623]
[1776429999028,39.6,75859.14,0.2,-0.09471,6e-05,13.05456]
[1776429999750,39.6,75859.14,0.2,-0.09471,6e-05,13.05456]
[1776429999901,39.6,75868.03,0.2,-0.09423,5e-05,13.0067]
[1776430000172,39.6,75868.03,0.2,-0.09423,5e-05,13.0067]
[1776430000463,39.6,75868.03,0.2,-0.09423,5e-05,13.0067]
[1776430001749,39.6,75882.82,0.2,-0.09342,5e-05,12.92722]
[1776430004817,39.6,75879.03,0.2,-0.09363,5e-05,12.94772]
[1776430004892,39.6,75877.26,0.2,-0.09373,5e-05,12.95792]
[1776430005265,39.6,75877.26,0.2,-0.09373,5e-05,12.95792]
[1776430005628,39.6,75883.74,0.2,-0.09338,5e-05,12.92296]
[1776430007374,39.6,75888.68,0.2,-0.09312,5e-05,12.89664]
[1776430007483,39.6,75888.68,0.2,-0.09312,5e-05,12.89667]
[1776430009916,39.61,75895.63,0.2,-0.09278,5e-05,12.86392]
[1776430010504,39.61,75897.06,0.2,-0.09271,5e-05,12.85635]
[1776430010923,39.61,75897.06,0.2,-0.09271,5e-05,12.85635]
[1776430014113,39.61,75906.62,0.2,-0.0922,5e-05,12.80539]
[1776430014692,39.62,75916.74,0.2,-0.09167,5e-05,12.75312]
[1776430018142,39.62,75924.61,0.2,-0.09126,5e-05,12.71174]
[1776430018398,39.62,75924.61,0.2,-0.09126,5e-05,12.71174]
[1776430018455,39.62,75924.61,0.2,-0.09126,5e-05,12.71174]
[1776430018613,39.62,75924.61,0.2,-0.09126,5e-05,12.71174]
[1776430018642,39.62,75961.6,0.2,-0.0893,5e-05,12.51474]
[1776430020572,39.62,75961.6,0.2,-0.0893,5e-05,12.51474]
[1776430020726,39.62,75995.63,0.2,-0.08753,5e-05,12.3344]
[1776430021468,39.62,75995.63,0.2,-0.08753,5e-05,12.3344]
[1776430021487,39.62,75995.63,0.2,-0.08753,5e-05,12.3344]
[1776430021662,39.62,75995.63,0.2,-0.08753,5e-05,12.33467]
[1776430022422,39.62,75995.63,0.2,-0.08753,5e-05,12.33467]
[1776430022830,39.62,75995.63,0.2,-0.08753,5e-05,12.33467]
[1776430023338,39.62,75985.9,0.2,-0.08803,5e-05,12.38611]
[1776430023663,39.62,75985.9,0.2,-0.08804,5e-05,12.38652]
[1776430027951,39.62,75988.36,0.2,-0.08791,5e-05,12.37359]
[1776430028141,39.62,75988.36,0.2,-0.08791,5e-05,12.37359]
[1776430028273,39.62,75988.36,0.2,-0.08791,5e-05,12.37359]
[1776430028701,39.62,75990.06,0.2,-0.08782,5e-05,12.36443]
[1776430029175,39.62,75990.06,0.2,-0.08782,5e-05,12.36443]
[1776430029296,39.62,75990.06,0.2,-0.08782,5e-05,12.36443]
[1776430029653,39.62,75990.06,0.2,-0.08782,5e-05,12.36443]
[1776430029708,39.62,75997.5,0.2,-0.08743,5e-05,12.32502]
[1776430030425,39.62,75997.5,0.2,-0.08743,5e-05,12.32502]
[1776430030715,39.62,75999.35,0.2,-0.08734,5e-05,12.31516]
[1776430032168,39.62,76008.99,0.2,-0.08684,5e-05,12.2643]
[1776430032310,39.62,76008.99,0.2,-0.08684,5e-05,12.2643]
[1776430033714,39.62,76010.34,0.2,-0.08677,5e-05,12.25719]
[1776430033749,39.62,76035.24,0.2,-0.0855,5e-05,12.12628]
[1776430034654,39.62,76035.24,0.2,-0.0855,5e-05,12.12628]
[1776430034788,39.62,76012.97,0.2,-0.08664,5e-05,12.24347]
[1776430035185,39.62,76012.97,0.2,-0.08664,5e-05,12.24347]
[1776430035747,39.62,76012.97,0.2,-0.08664,5e-05,12.24347]
[1776430035834,39.62,76038.05,0.2,-0.08536,5e-05,12.11205]
[1776430037248,39.62,76031.71,0.2,-0.08568,5e-05,12.1455]
[1776430038226,39.62,76031.71,0.2,-0.08568,5e-05,12.14566]
[1776430039700,39.62,76041.24,0.2,-0.08521,5e-05,12.09633]
[1776430039728,39.62,76041.24,0.2,-0.08521,5e-05,12.09633]
[1776430039745,39.62,76041.24,0.2,-0.08521,5e-05,12.09633]
[1776430039825,39.62,76041.24,0.2,-0.08521,5e-05,12.09633]
[1776430039850,39.62,76041.24,0.2,-0.08521,5e-05,12.09633]
[1776430040288,39.62,76029.89,0.2,-0.08579,5e-05,12.15635]
[1776430040759,39.62,76029.89,0.2,-0.08579,5e-05,12.15635]
[1776430040839,39.62,76046.3,0.2,-0.08496,5e-05,12.0709]
[1776430042550,39.62,76046.3,0.2,-0.08496,5e-05,12.07141]
[1776430042831,39.62,76081.88,0.2,-0.08318,5e-05,11.88603]
[1776430043836,39.63,76081.88,0.2,-0.08318,5e-05,11.88667]
[1776430044072,39.63,76081.88,0.2,-0.08318,5e-05,11.88667]
[1776430049275,39.64,76076.22,0.2,-0.08355,5e-05,11.92482]
[1776430049882,39.64,76082.92,0.2,-0.08322,5e-05,11.89102]
[1776430050012,39.64,76082.92,0.2,-0.08322,5e-05,11.89102]
[1776430050895,39.64,76082.92,0.2,-0.08322,5e-05,11.89102]
[1776430050889,39.65,76081.87,0.2,-0.08333,5e-05,11.90217]
[1776430052861,39.65,76083.37,0.2,-0.08324,5e-05,11.89183]
[1776430055060,39.67,76066.61,0.2,-0.08416,5e-05,11.98805]
[1776430055538,39.67,76066.61,0.2,-0.08416,5e-05,11.98805]
[1776430055782,39.67,76066.61,0.2,-0.08416,5e-05,11.98805]
[1776430056987,39.68,76064.28,0.2,-0.08435,5e-05,12.00762]
[1776430057949,39.71,76053.81,0.2,-0.08501,5e-05,12.07615]
[1776430058018,39.71,76053.81,0.2,-0.08501,5e-05,12.07615]
[1776430058214,39.71,76053.81,0.2,-0.08501,5e-05,12.07615]
[1776430058577,39.71,76053.81,0.2,-0.08501,5e-05,12.07615]
[1776430059533,39.71,76047.23,0.2,-0.08535,5e-05,12.11111]
[1776430059748,39.71,76047.23,0.2,-0.08535,5e-05,12.11111]
[1776430060366,39.71,76047.23,0.2,-0.08535,5e-05,12.11165]
[1776430060960,39.71,76052.89,0.2,-0.08507,5e-05,12.08264]
[1776430061316,39.71,76052.89,0.2,-0.08507,5e-05,12.08264]
[1776430061959,39.71,76052.89,0.2,-0.08507,5e-05,12.08264]
[1776430062265,39.71,76063.21,0.2,-0.08456,5e-05,12.02943]
[1776430063284,39.73,76061.06,0.2,-0.08473,5e-05,12.04732]
[1776430063710,39.73,76061.06,0.2,-0.08473,5e-05,12.04732]
[1776430064989,39.73,76078.39,0.2,-0.08387,5e-05,11.95856]
[1776430065897,39.73,76078.39,0.2,-0.08387,5e-05,11.95856]
[1776430069024,39.73,76093.97,0.2,-0.08312,5e-05,11.88105]
[1776430069287,39.73,76093.97,0.2,-0.08312,5e-05,11.88105]
[1776430069531,39.73,76093.97,0.2,-0.08312,5e-05,11.88105]
[1776430070031,39.75,76078.95,0.2,-0.08395,5e-05,11.96774]
[1776430070282,39.75,76078.95,0.2,-0.08395,5e-05,11.96774]
[1776430071039,39.76,76064.46,0.2,-0.08475,5e-05,12.05061]
[1776430071186,39.76,76064.46,0.2,-0.08475,5e-05,12.05061]
[1776430072046,39.76,76056.73,0.2,-0.08515,5e-05,12.09152]
[1776430072602,39.76,76056.73,0.2,-0.08515,5e-05,12.09152]
[1776430073088,39.77,76051.76,0.2,-0.0854,5e-05,12.11803]
[1776430073315,39.77,76051.76,0.2,-0.0854,5e-05,12.11803]
[1776430074075,39.77,76052.63,0.2,-0.08536,5e-05,12.11349]
[1776430075548,39.77,76054.93,0.2,-0.08525,5e-05,12.10203]
[1776430076402,39.77,76061.19,0.2,-0.08494,5e-05,12.06995]
[1776430076547,39.77,76061.19,0.2,-0.08494,5e-05,12.06995]
[1776430076627,39.77,76062.57,0.2,-0.08487,5e-05,12.06333]
[1776430078225,39.77,76071.61,0.2,-0.08443,5e-05,12.01691]
[1776430081139,39.77,76086.3,0.2,-0.08371,5e-05,11.9428]
[1776430083637,39.8,76096.88,0.2,-0.08334,5e-05,11.90479]
[1776430084067,39.8,76096.88,0.2,-0.08334,5e-05,11.90479]
[1776430086656,39.85,76093.2,0.2,-0.08378,5e-05,11.95116]
[1776430087032,39.85,76093.2,0.2,-0.08378,5e-05,11.95116]
[1776430087100,39.87,76081.65,0.2,-0.08443,5e-05,12.01904]
[1776430088053,39.87,76081.65,0.2,-0.08443,5e-05,12.01904]
[1776430087171,39.88,76076.5,0.2,-0.08476,5e-05,12.05336]
[1776430088708,39.88,76076.5,0.2,-0.08476,5e-05,12.05336]
[1776430088733,39.88,76076.5,0.2,-0.08476,5e-05,12.05336]
[1776430088771,39.88,76076.5,0.2,-0.08476,5e-05,12.05336]
[1776430088772,39.89,76083.03,0.2,-0.0845,5e-05,12.02701]
[1776430089930,39.89,76083.03,0.2,-0.0845,5e-05,12.02701]
[1776430089979,39.89,76086.64,0.2,-0.08432,5e-05,12.0083]
[1776430091655,39.91,76086.64,0.2,-0.08439,5e-05,12.01512]
[1776430091729,39.92,76115.47,0.2,-0.08302,5e-05,11.87323]
[1776430092188,39.92,76115.47,0.2,-0.08302,5e-05,11.87323]
[1776430093054,39.93,76133.55,0.2,-0.08221,5e-05,11.78862]
[1776430093478,39.93,76133.55,0.2,-0.08221,5e-05,11.78862]
[1776430093618,39.93,76133.55,0.2,-0.08221,5e-05,11.78862]
[1776430093640,39.93,76133.55,0.2,-0.08221,5e-05,11.78862]
[1776430093980,39.96,76141.51,0.2,-0.08194,5e-05,11.76025]
[1776430096933,39.96,76136.92,0.2,-0.08216,5e-05,11.78414]
[1776430096983,39.97,76137.87,0.2,-0.08218,5e-05,11.78633]
[1776430097435,39.97,76137.87,0.2,-0.08218,5e-05,11.78633]
[1776430098033,39.98,76140.42,0.2,-0.08212,5e-05,11.77994]
[1776430098989,39.98,76140.42,0.2,-0.08212,5e-05,11.77994]
[1776430099293,39.98,76134.75,0.2,-0.0824,5e-05,11.80899]
[1776430100062,40.02,76147.02,0.2,-0.08198,5e-05,11.76575]
[1776430101808,40.02,76152.04,0.2,-0.08173,5e-05,11.7401]
[1776430101874,40.02,76157.21,0.2,-0.08149,5e-05,11.71442]
[1776430103791,40.02,76169.14,0.2,-0.08092,5e-05,11.65439]
[1776430105765,40.02,76175.07,0.2,-0.08064,5e-05,11.6247]
[1776430105913,40.02,76175.07,0.2,-0.08064,5e-05,11.6247]
[1776430106771,40.02,76174.72,0.2,-0.08067,5e-05,11.62788]
[1776430106780,40.02,76157.14,0.2,-0.08152,5e-05,11.7174]
[1776430107579,40.02,76157.14,0.2,-0.08152,5e-05,11.7174]
[1776430109088,40.03,76163.23,0.2,-0.08123,5e-05,11.68722]
[1776430111467,40.05,76167.72,0.2,-0.08116,5e-05,11.68016]
[1776430111853,40.05,76167.72,0.2,-0.08116,5e-05,11.68016]
[1776430111906,40.05,76167.72,0.2,-0.08116,5e-05,11.68016]
[1776430112012,40.06,76165.93,0.2,-0.08124,5e-05,11.68706]
[1776430112145,40.06,76165.93,0.2,-0.08124,5e-05,11.68706]
[1776430112277,40.06,76165.93,0.2,-0.08124,5e-05,11.68706]
[1776430112684,40.06,76165.93,0.2,-0.08124,5e-05,11.68706]
[1776430112783,40.06,76160.26,0.2,-0.08151,5e-05,11.71594]
[1776430114413,40.06,76160.26,0.2,-0.08151,5e-05,11.71636]
[1776430115295,40.06,76155.93,0.2,-0.08173,5e-05,11.73882]
[1776430115708,40.06,76155.93,0.2,-0.08173,5e-05,11.73882]
[1776430115719,40.06,76155.93,0.2,-0.08173,5e-05,11.73882]
[1776430115810,40.07,76152.52,0.2,-0.08196,5e-05,11.76341]
[1776430116968,40.07,76152.52,0.2,-0.08196,5e-05,11.76341]
[1776430116975,40.09,76149.45,0.2,-0.08223,5e-05,11.79194]
[1776430121139,40.11,76144.89,0.2,-0.08256,5e-05,11.82678]
[1776430121889,40.12,76157.05,0.2,-0.08197,5e-05,11.76521]
[1776430123177,40.13,76157.05,0.2,-0.08202,5e-05,11.77053]
[1776430123498,40.14,76158.39,0.2,-0.08201,5e-05,11.76967]
[1776430124268,40.14,76158.39,0.2,-0.08201,5e-05,11.76967]
[1776430124426,40.14,76158.39,0.2,-0.08201,5e-05,11.76967]
[1776430124433,40.15,76158.39,0.2,-0.08206,5e-05,11.77575]
[1776430125870,40.15,76158.39,0.2,-0.08206,5e-05,11.77575]
[1776430126358,40.15,76162.8,0.2,-0.08186,5e-05,11.75387]
[1776430126417,40.15,76162.8,0.2,-0.08186,5e-05,11.75387]
[1776430126459,40.15,76158.13,0.2,-0.08209,5e-05,11.77827]
[1776430127447,40.15,76158.13,0.2,-0.08209,5e-05,11.77827]
[1776430127497,40.16,76158.89,0.2,-0.08211,5e-05,11.78059]
[1776430128868,40.16,76158.89,0.2,-0.08211,5e-05,11.78059]
[1776430129530,40.16,76167.87,0.2,-0.08168,5e-05,11.73508]
[1776430129908,40.16,76167.87,0.2,-0.08168,5e-05,11.73508]
[1776430131127,40.16,76170.91,0.2,-0.08153,5e-05,11.72015]
[1776430131922,40.16,76170.91,0.2,-0.08153,5e-05,11.72015]
[1776430132623,40.17,76174.85,0.2,-0.08141,5e-05,11.70747]
[1776430134090,40.17,76169.99,0.2,-0.08165,5e-05,11.73217]
[1776430134130,40.2,76167.02,0.2,-0.08191,5e-05,11.76038]
[1776430135058,40.2,76167.02,0.2,-0.08191,5e-05,11.76038]
[1776430135093,40.2,76155.16,0.2,-0.08249,5e-05,11.82139]
[1776430137905,40.2,76140.81,0.2,-0.0832,5e-05,11.89564]
[1776430142859,40.2,76129.05,0.2,-0.0838,5e-05,11.95764]
[1776430143008,40.2,76129.05,0.2,-0.0838,5e-05,11.95764]
[1776430143743,40.2,76120.53,0.2,-0.08422,5e-05,12.00136]
[1776430145387,40.21,76111.91,0.2,-0.08466,5e-05,12.04705]
[1776430146233,40.21,76100.06,0.2,-0.08525,5e-05,12.1085]
[1776430146601,40.21,76090.54,0.2,-0.08573,5e-05,12.15798]
[1776430148512,40.21,76082.44,0.2,-0.08614,5e-05,12.20016]
[1776430148615,40.21,76082.44,0.2,-0.08614,5e-05,12.20044]
[1776430150427,40.21,76076.23,0.2,-0.08646,5e-05,12.23283]
[1776430151024,40.21,76076.23,0.2,-0.08646,5e-05,12.23283]
[1776430151550,40.21,76088.87,0.2,-0.08583,5e-05,12.16764]
[1776430154817,40.21,76095.92,0.2,-0.08548,5e-05,12.13231]
[1776430154919,40.21,76095.12,0.2,-0.08553,5e-05,12.13683]
[1776430160113,40.23,76095.02,0.2,-0.08564,5e-05,12.14924]
[1776430160679,40.23,76095.02,0.2,-0.08564,5e-05,12.14924]
[1776430165091,40.27,76082.28,0.2,-0.08646,5e-05,12.2341]
[1776430165742,40.27,76064.83,0.2,-0.08737,5e-05,12.32693]
[1776430166948,40.27,76064.83,0.2,-0.08737,5e-05,12.32693]
[1776430166991,40.28,76068.25,0.2,-0.08721,5e-05,12.31077]
[1776430168218,40.28,76074.94,0.2,-0.08687,5e-05,12.27609]
[1776430168824,40.28,76074.94,0.2,-0.08687,5e-05,12.27609]
[1776430175110,40.28,76085.52,0.2,-0.08635,5e-05,12.22169]
[1776430175204,40.28,76091.78,0.2,-0.08604,5e-05,12.1896]
[1776430176617,40.28,76094.61,0.2,-0.0859,5e-05,12.17528]
[1776430176621,40.28,76094.61,0.2,-0.0859,5e-05,12.17528]
[1776430176839,40.28,76095.46,0.2,-0.08586,5e-05,12.17122]
[1776430177715,40.28,76095.46,0.2,-0.08586,5e-05,12.17122]
[1776430177849,40.29,76116.23,0.2,-0.08483,5e-05,12.0646]
[1776430178744,40.29,76116.23,0.2,-0.08483,5e-05,12.0646]
[1776430179381,40.29,76108.16,0.2,-0.08523,5e-05,12.1062]
[1776430179975,40.29,76108.16,0.2,-0.08523,5e-05,12.1062]
[1776430180033,40.29,76119.15,0.2,-0.08468,5e-05,12.04952]
[1776430180490,40.29,76119.15,0.2,-0.08468,5e-05,12.04952]
[1776430182202,40.29,76134.72,0.2,-0.08391,5e-05,11.96958]
[1776430185429,40.29,76134.49,0.2,-0.08392,5e-05,11.97071]
[1776430185723,40.29,76134.49,0.2,-0.08392,5e-05,11.97071]
[1776430185750,40.29,76134.49,0.2,-0.08392,5e-05,11.97071]
[1776430186002,40.29,76134.49,0.2,-0.08392,5e-05,11.97071]
[1776430186104,40.29,76127.79,0.2,-0.08425,5e-05,12.00502]
[1776430186893,40.29,76127.79,0.2,-0.08425,5e-05,12.00502]
[1776430186994,40.29,76126.43,0.2,-0.08432,5e-05,12.01199]
[1776430187460,40.29,76126.43,0.2,-0.08432,5e-05,12.01199]
[1776430188840,40.28,76125.48,0.2,-0.08437,5e-05,12.0168]
[1776430189293,40.28,76125.39,0.2,-0.08437,5e-05,12.01719]
[1776430189427,40.28,76125.39,0.2,-0.08437,5e-05,12.01719]
[1776430189571,40.28,76125.39,0.2,-0.08437,5e-05,12.01719]
[1776430190392,40.28,76125.39,0.2,-0.08437,5e-05,12.01711]
[1776430190529,40.28,76125.39,0.2,-0.08437,5e-05,12.01711]
[1776430192952,40.28,76142.99,0.2,-0.0835,5e-05,11.92649]
[1776430195417,40.28,76147.64,0.2,-0.08327,5e-05,11.90247]
[1776430195571,40.28,76147.64,0.2,-0.08327,5e-05,11.90247]
[1776430195767,40.28,76147.64,0.2,-0.08327,5e-05,11.90247]
[1776430195972,40.28,76150.95,0.2,-0.0831,5e-05,11.88532]
[1776430201025,40.28,76157.24,0.2,-0.08279,5e-05,11.8529]
[1776430202051,40.28,76180.43,0.2,-0.08167,5e-05,11.73502]
[1776430203766,40.28,76180.43,0.2,-0.08167,5e-05,11.73502]
[1776430203908,40.28,76180.43,0.2,-0.08167,5e-05,11.73502]
[1776430203981,40.28,76180.43,0.2,-0.08167,5e-05,11.73502]
[1776430204113,40.28,76198.45,0.2,-0.0808,5e-05,11.64392]
[1776430204734,40.28,76198.45,0.2,-0.0808,5e-05,11.64392]
[1776430207055,40.28,76219.03,0.2,-0.07983,5e-05,11.54088]
[1776430208076,40.28,76239.97,0.2,-0.07884,5e-05,11.43589]
[1776430212124,40.28,76237.11,0.2,-0.07898,5e-05,11.45057]
[1776430212147,40.28,76223.27,0.2,-0.07963,5e-05,11.52009]
[1776430212394,40.28,76223.27,0.2,-0.07963,5e-05,11.52009]
[1776430212674,40.28,76223.27,0.2,-0.07963,5e-05,11.52009]
[1776430213102,40.28,76223.27,0.2,-0.07963,5e-05,11.52006]
[1776430215113,40.28,76201.72,0.2,-0.08065,5e-05,11.62829]
[1776430216005,40.28,76201.72,0.2,-0.08065,5e-05,11.62829]
[1776430216245,40.28,76201.72,0.2,-0.08065,5e-05,11.62829]
[1776430217633,40.29,76195.91,0.2,-0.08097,5e-05,11.66222]
[1776430219420,40.29,76191.67,0.2,-0.08118,5e-05,11.6838]
[1776430221455,40.29,76204.4,0.2,-0.08057,5e-05,11.61979]
[1776430221621,40.29,76204.4,0.2,-0.08057,5e-05,11.61979]
[1776430221627,40.29,76204.4,0.2,-0.08057,5e-05,11.61979]
[1776430222042,40.29,76204.4,0.2,-0.08057,5e-05,11.61979]
[1776430222183,40.29,76216.87,0.2,-0.07998,5e-05,11.55714]
[1776430224191,40.29,76230.57,0.2,-0.07933,5e-05,11.48823]
[1776430224373,40.29,76230.57,0.2,-0.07933,5e-05,11.48823]
[1776430224646,40.29,76230.57,0.2,-0.07933,5e-05,11.48823]
[1776430224708,40.29,76230.57,0.2,-0.07933,5e-05,11.48823]
[1776430225209,40.29,76225.04,0.2,-0.07959,5e-05,11.51597]
[1776430225362,40.29,76225.04,0.2,-0.07959,5e-05,11.51597]
[1776430226261,40.29,76210.98,0.2,-0.08026,5e-05,11.5867]
[1776430227252,40.29,76155.63,0.2,-0.08293,5e-05,11.86743]
[1776430227662,40.29,76155.63,0.2,-0.08293,5e-05,11.86743]
[1776430228233,40.29,76132.92,0.2,-0.08404,5e-05,11.98345]
[1776430228826,40.29,76132.92,0.2,-0.08404,5e-05,11.98345]
[1776430229242,40.29,76132.92,0.2,-0.08404,5e-05,11.98357]
[1776430229382,40.29,76132.92,0.2,-0.08404,5e-05,11.98357]
[1776430230136,40.29,76132.92,0.2,-0.08404,5e-05,11.98357]
[1776430230247,40.29,76103.52,0.2,-0.08551,5e-05,12.13486]
[1776430230799,40.29,76103.52,0.2,-0.08551,5e-05,12.13486]
[1776430231265,40.29,76126.29,0.2,-0.08435,5e-05,12.01473]
[1776430231558,40.29,76126.29,0.2,-0.08435,5e-05,12.01473]
[1776430231705,40.29,76126.29,0.2,-0.08435,5e-05,12.01473]
[1776430232286,40.29,76126.29,0.2,-0.08435,5e-05,12.01473]
[1776430232266,40.29,76126.29,0.2,-0.08436,5e-05,12.01487]
[1776430232446,40.29,76126.29,0.2,-0.08436,5e-05,12.01487]
[1776430233266,40.29,76168.29,0.2,-0.0823,5e-05,11.80033]
[1776430233895,40.29,76168.29,0.2,-0.0823,5e-05,11.80033]
[1776430234065,40.29,76168.29,0.2,-0.0823,5e-05,11.80033]
[1776430234268,40.29,76177.46,0.2,-0.08186,5e-05,11.75398]
[1776430234905,40.29,76177.46,0.2,-0.08186,5e-05,11.75398]
[1776430235274,40.29,76176.01,0.2,-0.08193,5e-05,11.76129]
[1776430235839,40.29,76176.01,0.2,-0.08193,5e-05,11.76129]
[1776430236254,40.29,76176.01,0.2,-0.08193,5e-05,11.76129]
[1776430236295,40.29,76165.51,0.2,-0.08243,5e-05,11.81458]
[1776430240557,40.3,76160.17,0.2,-0.08271,5e-05,11.84322]
[1776430240642,40.3,76175.37,0.2,-0.08197,5e-05,11.76595]
[1776430244104,40.3,76180.74,0.2,-0.08173,5e-05,11.74098]
[1776430244204,40.3,76184.73,0.2,-0.08154,5e-05,11.72108]
[1776430246868,40.3,76167.3,0.2,-0.08239,5e-05,11.81054]
[1776430249622,40.3,76156.68,0.2,-0.08291,5e-05,11.86501]
[1776430249663,40.3,76156.68,0.2,-0.08291,5e-05,11.86501]
[1776430249706,40.3,76150.5,0.2,-0.08322,5e-05,11.89652]
[1776430250600,40.3,76150.5,0.2,-0.08322,5e-05,11.89652]
[1776430250689,40.3,76153.15,0.2,-0.08309,5e-05,11.88315]
[1776430251933,40.3,76153.15,0.2,-0.08309,5e-05,11.88315]
[1776430252033,40.31,76151.54,0.2,-0.08317,5e-05,11.89157]
[1776430256290,40.31,76139.8,0.2,-0.08375,5e-05,11.95169]
[1776430258751,40.31,76138.23,0.2,-0.08382,5e-05,11.95973]
[1776430261641,40.31,76145.0,0.2,-0.08349,5e-05,11.92508]
[1776430261920,40.31,76145.0,0.2,-0.08349,5e-05,11.92508]
[1776430262015,40.31,76136.84,0.2,-0.08389,5e-05,11.9668]
[1776430262908,40.31,76136.84,0.2,-0.08389,5e-05,11.9668]
[1776430263014,40.31,76109.29,0.2,-0.08526,5e-05,12.10813]
[1776430265088,40.31,76109.29,0.2,-0.08526,5e-05,12.10813]
[1776430265186,40.31,76089.83,0.2,-0.08623,5e-05,12.20873]
[1776430268752,40.31,76086.28,0.2,-0.08641,5e-05,12.2269]
[1776430268931,40.31,76080.84,0.2,-0.08668,5e-05,12.25494]
[1776430270870,40.31,76080.84,0.2,-0.08668,5e-05,12.25484]
[1776430271346,40.31,76080.84,0.2,-0.08668,5e-05,12.25484]
[1776430270935,40.31,76064.45,0.2,-0.08752,5e-05,12.33996]
[1776430272401,40.31,76070.66,0.2,-0.0872,5e-05,12.30795]
[1776430272821,40.31,76070.66,0.2,-0.0872,5e-05,12.30795]
[1776430273377,40.31,76070.66,0.2,-0.0872,5e-05,12.30795]
[1776430273623,40.31,76070.67,0.2,-0.0872,5e-05,12.3079]
[1776430274830,40.31,76070.39,0.2,-0.08722,5e-05,12.30947]
[1776430275192,40.31,76070.39,0.2,-0.08722,5e-05,12.30947]
[1776430275233,40.31,76066.1,0.2,-0.08744,5e-05,12.33184]
[1776430277112,40.31,76057.55,0.2,-0.08787,5e-05,12.37635]
[1776430277118,40.31,76057.55,0.2,-0.08787,5e-05,12.37635]
[1776430277128,40.31,76045.95,0.2,-0.08847,5e-05,12.43677]
[1776430277669,40.31,76045.95,0.2,-0.08847,5e-05,12.43677]
[1776430277760,40.31,76041.87,0.2,-0.08868,5e-05,12.45805]
[1776430280074,40.31,76032.22,0.2,-0.08917,5e-05,12.50818]
[1776430280530,40.31,76029.85,0.2,-0.08929,5e-05,12.52056]
[1776430284929,40.31,76034.13,0.2,-0.08908,5e-05,12.49872]
[1776430284997,40.31,76030.09,0.2,-0.08928,5e-05,12.51963]
[1776430285750,40.31,76030.09,0.2,-0.08928,5e-05,12.51963]
[1776430285821,40.31,76034.35,0.2,-0.08906,5e-05,12.49716]
[1776430286702,40.31,76034.35,0.2,-0.08906,5e-05,12.49716]
[1776430286732,40.31,76034.35,0.2,-0.08906,5e-05,12.49716]
[1776430286738,40.31,76034.35,0.2,-0.08906,5e-05,12.49716]
[1776430286746,40.31,76034.35,0.2,-0.08906,5e-05,12.49716]
[1776430286883,40.31,76034.35,0.2,-0.08906,5e-05,12.49716]
[1776430286964,40.31,76039.79,0.2,-0.08878,5e-05,12.46859]
[1776430289080,40.31,76039.79,0.2,-0.08878,5e-05,12.46842]
[1776430289796,40.31,76032.36,0.2,-0.08916,5e-05,12.50707]
[1776430291347,40.31,76025.41,0.2,-0.08952,5e-05,12.54324]
[1776430292337,40.3,76025.41,0.2,-0.0895,5e-05,12.54157]
[1776430297735,40.3,76015.85,0.2,-0.08996,5e-05,12.58665]
[1776430298760,40.3,76015.85,0.2,-0.08996,5e-05,12.58665]
[1776430298912,40.3,76015.85,0.2,-0.08996,5e-05,12.58665]
[1776430299350,40.3,76015.85,0.2,-0.08996,5e-05,12.58665]
[1776430300279,40.3,76019.89,0.2,-0.08975,5e-05,12.56524]
[1776430300547,40.3,76028.21,0.2,-0.08931,5e-05,12.52147]
[1776430301234,40.3,76028.21,0.2,-0.08931,5e-05,12.52147]
[1776430301329,40.3,76049.49,0.2,-0.08822,5e-05,12.41051]
[1776430301811,40.3,76065.42,0.2,-0.08739,5e-05,12.32597]
[1776430304520,40.3,76072.75,0.2,-0.08702,5e-05,12.2881]
[1776430304818,40.3,76074.84,0.2,-0.08692,5e-05,12.27746]
[1776430305736,40.3,76074.84,0.2,-0.08692,5e-05,12.27746]
[1776430305793,40.3,76074.84,0.2,-0.08692,5e-05,12.27765]
[1776430309253,40.3,76069.85,0.2,-0.08718,5e-05,12.30391]
[1776430309284,40.3,76069.85,0.2,-0.08718,5e-05,12.30391]
[1776430309439,40.3,76069.85,0.2,-0.08718,5e-05,12.30391]
[1776430309361,40.3,76070.46,0.2,-0.08715,5e-05,12.30109]
[1776430310161,40.3,76070.46,0.2,-0.08715,5e-05,12.30109]
[1776430310170,40.3,76070.46,0.2,-0.08715,5e-05,12.30109]
[1776430310172,40.3,76070.46,0.2,-0.08715,5e-05,12.30109]
[1776430310262,40.3,76073.47,0.2,-0.087,5e-05,12.28565]
[1776430311687,40.3,76073.47,0.2,-0.087,5e-05,12.28565]
[1776430312076,40.3,76078.7,0.2,-0.08673,5e-05,12.25876]
[1776430312673,40.3,76078.7,0.2,-0.08673,5e-05,12.25876]
[1776430312681,40.3,76078.7,0.2,-0.08673,5e-05,12.25876]
[1776430312978,40.3,76088.89,0.2,-0.08622,5e-05,12.20628]
[1776430313678,40.3,76088.89,0.2,-0.08622,5e-05,12.20628]
[1776430314292,40.3,76094.59,0.2,-0.08597,5e-05,12.18008]
[1776430317988,40.31,76098.5,0.2,-0.0858,5e-05,12.16353]
[1776430318089,40.32,76085.53,0.2,-0.08649,5e-05,12.23432]
[1776430320733,40.32,76081.95,0.2,-0.08667,5e-05,12.25307]
[1776430320787,40.32,76081.95,0.2,-0.08667,5e-05,12.25307]
[1776430320903,40.32,76073.13,0.2,-0.08712,5e-05,12.29893]
[1776430321787,40.32,76073.13,0.2,-0.08712,5e-05,12.29893]
[1776430321950,40.32,76073.13,0.2,-0.08712,5e-05,12.29893]
[1776430322054,40.32,76047.25,0.2,-0.08844,5e-05,12.43346]
[1776430324932,40.32,76033.09,0.2,-0.08918,5e-05,12.50778]
[1776430329067,40.32,76047.46,0.2,-0.08845,5e-05,12.43417]
[1776430330517,40.32,76047.46,0.2,-0.08845,5e-05,12.43469]
[1776430331034,40.32,76047.46,0.2,-0.08845,5e-05,12.43469]
[1776430331048,40.32,76066.38,0.2,-0.08749,5e-05,12.33697]
[1776430331546,40.32,76066.38,0.2,-0.08749,5e-05,12.33697]
[1776430334057,40.33,76065.05,0.2,-0.08757,5e-05,12.345]
[1776430334642,40.33,76065.42,0.2,-0.08755,5e-05,12.34308]
[1776430335974,40.33,76065.42,0.2,-0.08756,5e-05,12.34346]
[1776430336029,40.33,76070.27,0.2,-0.08731,5e-05,12.31869]
[1776430340254,40.33,76059.17,0.2,-0.08789,5e-05,12.37748]
[1776430340743,40.34,76061.0,0.2,-0.08787,5e-05,12.37522]
[1776430341427,40.34,76061.0,0.2,-0.08787,5e-05,12.37522]
[1776430341064,40.34,76061.0,0.2,-0.08787,5e-05,12.37522]
[1776430344086,40.35,76076.43,0.2,-0.0871,5e-05,12.29668]
[1776430346599,40.35,76086.27,0.2,-0.08661,5e-05,12.24649]
[1776430347003,40.35,76086.27,0.2,-0.08661,5e-05,12.24649]
[1776430347061,40.35,76086.27,0.2,-0.08661,5e-05,12.24649]
[1776430347089,40.35,76086.27,0.2,-0.08661,5e-05,12.24649]
[1776430347095,40.35,76086.27,0.2,-0.08661,5e-05,12.24649]
[1776430347180,40.35,76086.27,0.2,-0.08661,5e-05,12.24649]
[1776430352495,40.35,76083.74,0.2,-0.08673,5e-05,12.2576]
[1776430353725,40.35,76091.32,0.2,-0.08636,5e-05,12.22057]
[1776430354202,40.35,76091.32,0.2,-0.08636,5e-05,12.22057]
[1776430354295,40.35,76105.32,0.2,-0.08566,5e-05,12.14842]
[1776430360211,40.36,76111.17,0.2,-0.08539,5e-05,12.12012]
[1776430362356,40.36,76119.57,0.2,-0.08497,5e-05,12.07737]
[1776430362367,40.36,76134.55,0.2,-0.08424,5e-05,12.0016]
[1776430363211,40.36,76134.55,0.2,-0.08424,5e-05,12.0016]
[1776430363277,40.36,76149.39,0.2,-0.08351,5e-05,11.92579]
[1776430367265,40.36,76163.27,0.2,-0.08285,5e-05,11.85649]
[1776430370708,40.39,76163.92,0.2,-0.08297,5e-05,11.87005]
[1776430376335,40.44,76159.03,0.2,-0.08347,5e-05,11.923]
[1776430377668,40.44,76153.53,0.2,-0.08374,5e-05,11.95066]
[1776430378609,40.44,76153.62,0.2,-0.08374,5e-05,11.95048]
[1776430380177,40.45,76153.62,0.2,-0.08375,5e-05,11.95173]
[1776430381594,40.45,76147.99,0.2,-0.08403,5e-05,11.98102]
[1776430382960,40.45,76151.82,0.2,-0.08385,5e-05,11.96207]
[1776430383050,40.45,76151.82,0.2,-0.08385,5e-05,11.96207]
[1776430383524,40.45,76151.82,0.2,-0.08385,5e-05,11.96207]
[1776430384991,40.45,76156.52,0.2,-0.08362,5e-05,11.93868]
[1776430390243,40.45,76163.08,0.2,-0.08331,5e-05,11.90683]
[1776430395503,40.46,76157.93,0.2,-0.08358,5e-05,11.935]
[1776430397057,40.46,76156.02,0.2,-0.08369,5e-05,11.94597]
[1776430398853,40.46,76157.22,0.2,-0.08364,5e-05,11.9411]
[1776430399032,40.46,76157.22,0.2,-0.08364,5e-05,11.9411]
[1776430400143,40.46,76157.22,0.2,-0.08365,5e-05,11.94173]
[1776430400530,40.46,76189.29,0.2,-0.0821,5e-05,11.78015]
[1776430400792,40.46,76189.29,0.2,-0.0821,5e-05,11.78015]
[1776430400833,40.46,76189.29,0.2,-0.0821,5e-05,11.78015]
[1776430401020,40.46,76189.29,0.2,-0.0821,5e-05,11.78015]
[1776430401234,40.46,76189.29,0.2,-0.0821,5e-05,11.78015]
[1776430401400,40.46,76189.29,0.2,-0.0821,5e-05,11.78015]
[1776430401532,40.46,76223.24,0.2,-0.08048,5e-05,11.60906]
[1776430403676,40.47,76230.47,0.2,-0.08016,5e-05,11.57528]
[1776430404547,40.47,76246.44,0.2,-0.07941,5e-05,11.49597]
[1776430406308,40.47,76252.1,0.2,-0.07915,5e-05,11.46838]
[1776430406702,40.48,76255.36,0.2,-0.07906,5e-05,11.45914]
[1776430407976,40.5,76250.3,0.2,-0.07936,5e-05,11.49099]
[1776430411909,40.53,76268.93,0.2,-0.07863,5e-05,11.413]
[1776430417648,40.61,76274.59,0.2,-0.07878,5e-05,11.42994]
[1776430420184,40.64,76279.83,0.2,-0.07867,5e-05,11.41823]
[1776430421685,40.66,76261.16,0.2,-0.07966,5e-05,11.52481]
[1776430422690,40.66,76261.16,0.2,-0.07966,5e-05,11.52481]
[1776430427100,40.67,76248.32,0.2,-0.08033,5e-05,11.59592]
[1776430428636,40.68,76247.97,0.2,-0.08035,5e-05,11.59809]
[1776430429511,40.68,76243.29,0.2,-0.08058,5e-05,11.62188]
[1776430429598,40.68,76231.15,0.2,-0.08115,5e-05,11.68262]
[1776430430618,40.68,76211.6,0.2,-0.08209,5e-05,11.78141]
[1776430432316,40.68,76211.6,0.2,-0.08209,5e-05,11.78141]
[1776430432385,40.68,76211.6,0.2,-0.08209,5e-05,11.78141]
[1776430432404,40.68,76199.99,0.2,-0.08265,5e-05,11.84006]
[1776430433734,40.68,76209.3,0.2,-0.0822,5e-05,11.79321]
[1776430433753,40.68,76209.3,0.2,-0.0822,5e-05,11.79321]
[1776430434496,40.68,76216.58,0.2,-0.08186,5e-05,11.75671]
[1776430436546,40.68,76208.04,0.2,-0.08227,5e-05,11.79983]
[1776430436561,40.68,76199.36,0.2,-0.08269,5e-05,11.84365]
[1776430438281,40.68,76183.96,0.2,-0.08343,5e-05,11.92141]
[1776430440084,40.68,76179.94,0.2,-0.08362,5e-05,11.94167]
[1776430441560,40.68,76181.67,0.2,-0.08354,5e-05,11.93279]
[1776430442163,40.68,76179.5,0.2,-0.08364,5e-05,11.94367]
[1776430442171,40.68,76181.01,0.2,-0.08357,5e-05,11.93591]
[1776430443756,40.68,76177.06,0.2,-0.08376,5e-05,11.9558]
[1776430443848,40.68,76177.06,0.2,-0.08376,5e-05,11.9558]
[1776430443924,40.68,76157.81,0.2,-0.0847,5e-05,12.05349]
[1776430445705,40.68,76157.81,0.2,-0.0847,5e-05,12.05335]
[1776430445710,40.68,76157.81,0.2,-0.0847,5e-05,12.05335]
[1776430445715,40.68,76157.81,0.2,-0.0847,5e-05,12.05335]
[1776430446011,40.68,76157.81,0.2,-0.0847,5e-05,12.05335]
[1776430446670,40.68,76157.81,0.2,-0.0847,5e-05,12.05335]
[1776430446683,40.68,76147.41,0.2,-0.08521,5e-05,12.10559]
[1776430447147,40.68,76147.41,0.2,-0.08521,5e-05,12.10559]
[1776430447601,40.68,76147.41,0.2,-0.08521,5e-05,12.10559]
[1776430449054,40.68,76152.16,0.2,-0.08497,5e-05,12.08102]
[1776430449151,40.67,76171.7,0.2,-0.08401,5e-05,11.98117]
[1776430449988,40.67,76171.7,0.2,-0.08401,5e-05,11.98117]
[1776430450941,40.67,76172.68,0.2,-0.08396,5e-05,11.97601]
[1776430451294,40.67,76194.4,0.2,-0.0829,5e-05,11.86596]
[1776430451981,40.67,76194.4,0.2,-0.0829,5e-05,11.86596]
[1776430452206,40.67,76194.4,0.2,-0.0829,5e-05,11.86596]
[1776430452294,40.67,76194.4,0.2,-0.0829,5e-05,11.86596]
[1776430452318,40.67,76229.69,0.2,-0.08121,5e-05,11.68848]
[1776430454053,40.67,76229.69,0.2,-0.08121,5e-05,11.68908]
[1776430454338,40.67,76229.69,0.2,-0.08121,5e-05,11.68908]
[1776430454368,40.67,76229.69,0.2,-0.08121,5e-05,11.68908]
[1776430454438,40.68,76245.93,0.2,-0.08046,5e-05,11.60914]
[1776430456625,40.68,76245.93,0.2,-0.08046,5e-05,11.60987]
[1776430458375,40.68,76245.22,0.2,-0.08051,5e-05,11.61485]
[1776430460921,40.68,76242.67,0.2,-0.08064,5e-05,11.62875]
[1776430461203,40.68,76242.67,0.2,-0.08064,5e-05,11.62875]
[1776430462426,40.68,76242.91,0.2,-0.08063,5e-05,11.62795]
[1776430462510,40.69,76242.13,0.2,-0.08068,5e-05,11.63265]
[1776430468229,40.69,76253.88,0.2,-0.08017,5e-05,11.57909]
[1776430469655,40.7,76259.13,0.2,-0.07993,5e-05,11.55341]
[1776430470156,40.7,76261.48,0.2,-0.07982,5e-05,11.54223]
[1776430475464,40.75,76271.69,0.2,-0.07958,5e-05,11.51608]
[1776430478667,40.75,76249.63,0.2,-0.08063,5e-05,11.62735]
[1776430481722,40.75,76276.29,0.2,-0.0794,5e-05,11.49698]
[1776430487333,40.75,76273.8,0.2,-0.07949,5e-05,11.5072]
[1776430487398,40.75,76257.05,0.2,-0.08028,5e-05,11.59103]
[1776430490641,40.75,76239.63,0.2,-0.08112,5e-05,11.67923]
[1776430493260,40.76,76255.24,0.2,-0.08039,5e-05,11.60242]
[1776430498294,40.76,76258.29,0.2,-0.08027,5e-05,11.58932]
[1776430503427,40.76,76252.29,0.2,-0.08056,5e-05,11.62085]
[1776430509102,40.77,76239.65,0.2,-0.08118,5e-05,11.68583]
[1776430514125,40.77,76234.94,0.2,-0.08141,5e-05,11.71042]
[1776430514408,40.77,76234.94,0.2,-0.08141,5e-05,11.71061]
[1776430515995,40.77,76222.5,0.2,-0.08201,5e-05,11.77313]
[1776430516017,40.77,76222.5,0.2,-0.08201,5e-05,11.77313]
[1776430516421,40.77,76212.9,0.2,-0.08247,5e-05,11.82143]
[1776430517584,40.77,76197.68,0.2,-0.0832,5e-05,11.89807]
[1776430519476,40.77,76178.24,0.2,-0.08415,5e-05,11.99619]
[1776430524478,40.77,76169.35,0.2,-0.08457,5e-05,12.03994]
[1776430529546,40.76,76182.96,0.2,-0.08389,5e-05,11.96963]
[1776430534559,40.76,76173.02,0.2,-0.08435,5e-05,12.01584]
[1776430539565,40.76,76175.07,0.2,-0.08424,5e-05,12.00459]
[1776430544631,40.76,76166.85,0.2,-0.08463,5e-05,12.04496]
[1776430547536,40.76,76166.06,0.2,-0.08466,5e-05,12.04841]
[1776430547652,40.76,76171.11,0.2,-0.08441,5e-05,12.02254]
[1776430549691,40.76,76190.48,0.2,-0.08347,5e-05,11.9242]
[1776430550642,40.76,76190.48,0.2,-0.08347,5e-05,11.9242]
[1776430551861,40.76,76188.54,0.2,-0.08356,5e-05,11.93383]
[1776430552543,40.76,76188.54,0.2,-0.08356,5e-05,11.93383]
[1776430552564,40.76,76188.54,0.2,-0.08356,5e-05,11.93383]
[1776430552689,40.76,76186.61,0.2,-0.08365,5e-05,11.9435]
[1776430554699,40.76,76172.76,0.2,-0.08432,5e-05,12.01334]
[1776430556713,40.75,76158.75,0.2,-0.08501,5e-05,12.08394]
[1776430561767,40.75,76170.88,0.2,-0.0844,5e-05,12.02105]
[1776430561769,40.75,76170.88,0.2,-0.0844,5e-05,12.02105]
[1776430562019,40.75,76169.9,0.2,-0.08445,5e-05,12.02581]
[1776430562762,40.75,76170.62,0.2,-0.08441,5e-05,12.02194]
[1776430563770,40.75,76186.35,0.2,-0.08364,5e-05,11.94212]
[1776430565187,40.75,76196.24,0.2,-0.08316,5e-05,11.8921]
[1776430566047,40.75,76194.23,0.2,-0.08326,5e-05,11.90222]
[1776430566344,40.75,76194.23,0.2,-0.08326,5e-05,11.90222]
[1776430567534,40.75,76191.3,0.2,-0.0834,5e-05,11.91698]
[1776430568173,40.75,76193.58,0.2,-0.08329,5e-05,11.90541]
[1776430568806,40.75,76195.84,0.2,-0.08318,5e-05,11.89397]
[1776430572833,40.75,76214.18,0.2,-0.08229,5e-05,11.80163]
[1776430576777,40.75,76213.97,0.2,-0.08231,5e-05,11.80307]
[1776430576862,40.75,76213.59,0.2,-0.08233,5e-05,11.80508]
[1776430578875,40.75,76191.35,0.2,-0.0834,5e-05,11.91717]
[1776430580395,40.75,76192.88,0.2,-0.08333,5e-05,11.90937]
[1776430580459,40.75,76188.9,0.2,-0.08352,5e-05,11.9294]
[1776430585794,40.75,76184.41,0.2,-0.08373,5e-05,11.9518]
[1776430590868,40.75,76189.19,0.2,-0.0835,5e-05,11.92713]
[1776430596459,40.75,76190.61,0.2,-0.0834,5e-05,11.91645]
[1776430598351,40.75,76196.03,0.2,-0.08314,5e-05,11.889]
[1776430598738,40.75,76192.4,0.2,-0.08332,5e-05,11.90731]
[1776430599049,40.75,76192.4,0.2,-0.08332,5e-05,11.90731]
[1776430599132,40.75,76192.4,0.2,-0.08332,5e-05,11.90731]
[1776430599664,40.75,76192.4,0.2,-0.08332,5e-05,11.90731]
[1776430601296,40.75,76188.03,0.2,-0.08353,5e-05,11.9292]
[1776430602055,40.75,76187.77,0.2,-0.08354,5e-05,11.93051]
[1776430602090,40.75,76187.77,0.2,-0.08354,5e-05,11.93051]
[1776430602447,40.75,76187.77,0.2,-0.08354,5e-05,11.93051]
[1776430602457,40.75,76186.28,0.2,-0.08361,5e-05,11.93795]
[1776430606999,40.75,76188.05,0.2,-0.08352,5e-05,11.92866]
[1776430608613,40.75,76188.85,0.2,-0.08348,5e-05,11.92455]
[1776430608708,40.75,76204.21,0.2,-0.08274,5e-05,11.84704]
[1776430609628,40.75,76204.21,0.2,-0.08274,5e-05,11.84704]
[1776430610397,40.75,76205.05,0.2,-0.0827,5e-05,11.84286]
[1776430615086,40.75,76199.9,0.2,-0.08295,5e-05,11.86892]
[1776430615158,40.75,76201.14,0.2,-0.08289,5e-05,11.86266]
[1776430620191,40.75,76200.25,0.2,-0.08293,5e-05,11.86705]
[1776430625198,40.75,76195.9,0.2,-0.08314,5e-05,11.88871]
[1776430630264,40.75,76200.46,0.2,-0.08292,5e-05,11.86545]
[1776430635486,40.75,76199.95,0.2,-0.08294,5e-05,11.86788]
[1776430635750,40.75,76199.95,0.2,-0.08294,5e-05,11.86788]
[1776430635849,40.75,76184.76,0.2,-0.08367,5e-05,11.94452]
[1776430636976,40.75,76184.76,0.2,-0.08367,5e-05,11.94452]
[1776430637060,40.75,76184.76,0.2,-0.08367,5e-05,11.94452]
[1776430637064,40.75,76184.76,0.2,-0.08367,5e-05,11.94452]
[1776430637384,40.75,76184.76,0.2,-0.08367,5e-05,11.94452]
[1776430637460,40.75,76184.1,0.2,-0.0837,5e-05,11.9474]
[1776430638296,40.75,76184.1,0.2,-0.0837,5e-05,11.9474]
[1776430638316,40.75,76184.1,0.2,-0.0837,5e-05,11.9474]
[1776430643472,40.74,76187.79,0.2,-0.08352,5e-05,11.92812]
[1776430647243,40.74,76195.1,0.2,-0.08316,5e-05,11.89086]
[1776430647376,40.74,76195.28,0.2,-0.08315,5e-05,11.88982]
[1776430652411,40.74,76190.52,0.2,-0.08336,5e-05,11.91031]
[1776430657445,40.74,76188.85,0.2,-0.08343,5e-05,11.91831]
[1776430662479,40.74,76188.12,0.2,-0.08346,5e-05,11.92143]
[1776430667515,40.74,76191.71,0.2,-0.08329,5e-05,11.9027]
[1776430670306,40.74,76193.31,0.2,-0.08321,5e-05,11.89439]
[1776430670825,40.74,76193.31,0.2,-0.08321,5e-05,11.89439]
[1776430670847,40.74,76176.72,0.2,-0.08401,5e-05,11.97812]
[1776430671347,40.74,76176.72,0.2,-0.08401,5e-05,11.97812]
[1776430671757,40.74,76176.72,0.2,-0.08401,5e-05,11.97812]
[1776430671773,40.74,76176.72,0.2,-0.08401,5e-05,11.97812]
[1776430671874,40.74,76173.35,0.2,-0.08417,5e-05,11.99481]
[1776430673215,40.74,76173.35,0.2,-0.08417,5e-05,11.99454]
[1776430673851,40.74,76173.35,0.2,-0.08417,5e-05,11.99454]
[1776430673951,40.74,76189.71,0.2,-0.08337,5e-05,11.91161]
[1776430677619,40.74,76195.35,0.2,-0.08309,5e-05,11.88271]
[1776430681209,40.74,76199.87,0.2,-0.08287,5e-05,11.85958]
[1776430681235,40.74,76199.87,0.2,-0.08287,5e-05,11.85958]
[1776430681309,40.74,76199.87,0.2,-0.08287,5e-05,11.85958]
[1776430681388,40.74,76199.87,0.2,-0.08287,5e-05,11.85958]
[1776430681484,40.74,76199.87,0.2,-0.08287,5e-05,11.85958]
[1776430683919,40.74,76200.0,0.2,-0.08286,5e-05,11.85875]
[1776430686093,40.73,76201.0,0.2,-0.08281,5e-05,11.85346]
[1776430686210,40.73,76201.0,0.2,-0.08281,5e-05,11.85346]
[1776430686922,40.73,76196.3,0.2,-0.08304,5e-05,11.87707]
[1776430687141,40.73,76196.3,0.2,-0.08304,5e-05,11.87707]
[1776430687222,40.73,76196.3,0.2,-0.08304,5e-05,11.87707]
[1776430687662,40.73,76196.3,0.2,-0.08304,5e-05,11.87697]
[1776430690269,40.73,76188.8,0.2,-0.0834,5e-05,11.9145]
[1776430690713,40.73,76189.4,0.2,-0.08337,5e-05,11.91132]
[1776430692181,40.73,76189.4,0.2,-0.08337,5e-05,11.91116]
[1776430696307,40.73,76178.43,0.2,-0.08389,5e-05,11.96587]
[1776430696347,40.73,76178.43,0.2,-0.08389,5e-05,11.96587]
[1776430696351,40.73,76178.43,0.2,-0.08389,5e-05,11.96587]
[1776430696730,40.73,76183.72,0.2,-0.08363,5e-05,11.93892]
[1776430697367,40.73,76183.72,0.2,-0.08363,5e-05,11.93892]
[1776430698303,40.73,76181.08,0.2,-0.08376,5e-05,11.95206]
[1776430698358,40.73,76181.08,0.2,-0.08376,5e-05,11.95206]
[1776430698742,40.73,76182.91,0.2,-0.08367,5e-05,11.94261]
[1776430702484,40.73,76181.18,0.2,-0.08375,5e-05,11.95078]
[1776430702534,40.73,76181.18,0.2,-0.08375,5e-05,11.95078]
[1776430702656,40.73,76181.18,0.2,-0.08375,5e-05,11.95078]
[1776430702769,40.73,76181.24,0.2,-0.08374,5e-05,11.95027]
[1776430703205,40.73,76181.24,0.2,-0.08374,5e-05,11.95027]
[1776430703361,40.73,76181.24,0.2,-0.08374,5e-05,11.95027]
[1776430703483,40.73,76181.24,0.2,-0.08374,5e-05,11.95027]
[1776430703610,40.73,76181.24,0.2,-0.08374,5e-05,11.95027]
[1776430704000,40.73,76181.24,0.2,-0.08374,5e-05,11.95027]
[1776430703775,40.73,76169.01,0.2,-0.08434,5e-05,12.01191]
[1776430704782,40.73,76175.15,0.2,-0.08404,5e-05,11.98054]
[1776430708494,40.73,76181.96,0.2,-0.0837,5e-05,11.94544]
[1776430713848,40.73,76184.13,0.2,-0.08356,5e-05,11.93021]
[1776430718652,40.72,76179.33,0.2,-0.08379,5e-05,11.95384]
[1776430718887,40.72,76178.2,0.2,-0.08384,5e-05,11.95936]
[1776430719275,40.72,76178.2,0.2,-0.08384,5e-05,11.95936]
[1776430719611,40.72,76178.2,0.2,-0.08384,5e-05,11.95936]
[1776430719896,40.72,76179.2,0.2,-0.08379,5e-05,11.95411]
[1776430724926,40.72,76181.73,0.2,-0.08366,5e-05,11.94039]
[1776430729964,40.72,76182.17,0.2,-0.08363,5e-05,11.93737]
[1776430733666,40.72,76181.65,0.2,-0.08365,5e-05,11.93953]
[1776430736006,40.72,76205.98,0.2,-0.08247,5e-05,11.81642]
[1776430738016,40.72,76220.25,0.2,-0.08179,5e-05,11.74481]
[1776430739493,40.72,76226.03,0.2,-0.08152,5e-05,11.71597]
[1776430739576,40.72,76226.03,0.2,-0.08152,5e-05,11.71597]
[1776430740039,40.72,76227.22,0.2,-0.08146,5e-05,11.71018]
[1776430740415,40.72,76227.22,0.2,-0.08146,5e-05,11.71018]
[1776430740447,40.72,76227.22,0.2,-0.08146,5e-05,11.71018]
[1776430740457,40.72,76227.22,0.2,-0.08146,5e-05,11.71018]
[1776430741042,40.72,76240.14,0.2,-0.08085,5e-05,11.64572]
[1776430741397,40.72,76240.14,0.2,-0.08085,5e-05,11.64572]
[1776430741513,40.72,76240.14,0.2,-0.08085,5e-05,11.64572]
[1776430741525,40.72,76240.14,0.2,-0.08085,5e-05,11.64572]
[1776430742036,40.72,76240.14,0.2,-0.08085,5e-05,11.64572]
[1776430742052,40.72,76241.33,0.2,-0.08079,5e-05,11.64006]
[1776430742524,40.72,76241.33,0.2,-0.08079,5e-05,11.64006]
[1776430743056,40.72,76240.94,0.2,-0.08082,5e-05,11.64231]
[1776430743947,40.72,76240.94,0.2,-0.08082,5e-05,11.64231]
[1776430744063,40.72,76244.29,0.2,-0.08066,5e-05,11.62588]
[1776430745134,40.72,76245.53,0.2,-0.0806,5e-05,11.62001]
[1776430745606,40.72,76245.53,0.2,-0.0806,5e-05,11.62001]
[1776430745629,40.72,76245.53,0.2,-0.0806,5e-05,11.62001]
[1776430746077,40.72,76255.19,0.2,-0.08015,5e-05,11.57217]
[1776430748091,40.72,76270.46,0.2,-0.07943,5e-05,11.49569]
[1776430751284,40.72,76275.98,0.2,-0.07917,5e-05,11.46778]
[1776430757157,40.72,76277.25,0.2,-0.0791,5e-05,11.46077]
[1776430758306,40.72,76277.25,0.2,-0.0791,5e-05,11.46077]
[1776430764388,40.72,76283.97,0.2,-0.07879,5e-05,11.42686]
[1776430767562,40.72,76282.4,0.2,-0.07886,5e-05,11.43437]
[1776430770522,40.72,76283.75,0.2,-0.07879,5e-05,11.42755]
[1776430774278,40.72,76292.44,0.2,-0.07837,5e-05,11.38139]
[1776430774854,40.72,76292.44,0.2,-0.07837,5e-05,11.38139]
[1776430774990,40.72,76292.44,0.2,-0.07837,5e-05,11.38139]
[1776430775036,40.72,76284.02,0.2,-0.07876,5e-05,11.42308]
[1776430775278,40.72,76284.02,0.2,-0.07876,5e-05,11.42308]
[1776430775644,40.72,76284.02,0.2,-0.07876,5e-05,11.42308]
[1776430775708,40.72,76264.67,0.2,-0.07966,5e-05,11.51907]
[1776430776151,40.72,76264.67,0.2,-0.07966,5e-05,11.51907]
[1776430776867,40.72,76264.67,0.2,-0.07966,5e-05,11.51907]
[1776430776882,40.72,76264.67,0.2,-0.07966,5e-05,11.51907]
[1776430776942,40.72,76264.67,0.2,-0.07966,5e-05,11.51907]
[1776430777758,40.73,76260.06,0.2,-0.07995,5e-05,11.54924]
[1776430777802,40.73,76268.51,0.2,-0.07955,5e-05,11.50771]
[1776430783821,40.74,76279.37,0.2,-0.07907,5e-05,11.45623]
[1776430783832,40.74,76279.37,0.2,-0.07907,5e-05,11.45623]
[1776430783862,40.74,76278.22,0.2,-0.07913,5e-05,11.46317]
[1776430784840,40.74,76278.22,0.2,-0.07913,5e-05,11.46317]
[1776430785143,40.74,76278.22,0.2,-0.07913,5e-05,11.46317]
[1776430784919,40.74,76277.46,0.2,-0.07917,5e-05,11.46693]
[1776430785445,40.74,76277.46,0.2,-0.07917,5e-05,11.46693]
[1776430786054,40.74,76267.58,0.2,-0.07964,5e-05,11.51718]
[1776430787497,40.74,76260.03,0.2,-0.08,5e-05,11.55472]
[1776430787561,40.74,76260.03,0.2,-0.08,5e-05,11.55472]
[1776430787811,40.74,76261.88,0.2,-0.07991,5e-05,11.54604]
[1776430788391,40.74,76261.88,0.2,-0.07991,5e-05,11.54604]
[1776430788853,40.74,76267.74,0.2,-0.07964,5e-05,11.51748]
[1776430790789,40.74,76267.74,0.2,-0.07964,5e-05,11.51748]
[1776430790894,40.74,76267.74,0.2,-0.07964,5e-05,11.51748]
[1776430790995,40.74,76267.74,0.2,-0.07964,5e-05,11.51748]
[1776430791087,40.74,76274.55,0.2,-0.07933,5e-05,11.48403]
[1776430791880,40.74,76274.55,0.2,-0.07933,5e-05,11.48403]
[1776430794297,40.74,76290.12,0.2,-0.0786,5e-05,11.40673]
[1776430796116,40.74,76292.1,0.2,-0.07851,5e-05,11.39692]
[1776430796159,40.74,76292.45,0.2,-0.07849,5e-05,11.3951]
[1776430798025,40.74,76292.45,0.2,-0.07849,5e-05,11.3951]
[1776430799342,40.74,76285.73,0.2,-0.07881,5e-05,11.4283]
[1776430799987,40.74,76285.73,0.2,-0.07881,5e-05,11.4283]
[1776430800088,40.74,76273.77,0.2,-0.07936,5e-05,11.48746]
[1776430800262,40.74,76273.77,0.2,-0.07936,5e-05,11.48746]
[1776430800369,40.74,76273.77,0.2,-0.07936,5e-05,11.48746]
[1776430800745,40.74,76273.77,0.2,-0.07936,5e-05,11.48746]
[1776430800839,40.74,76274.73,0.2,-0.07932,5e-05,11.4827]
[1776430801579,40.74,76274.73,0.2,-0.07932,5e-05,11.4827]
[1776430801596,40.74,76274.73,0.2,-0.07932,5e-05,11.4827]
[1776430801599,40.74,76274.73,0.2,-0.07932,5e-05,11.4827]
[1776430801618,40.74,76274.73,0.2,-0.07932,5e-05,11.4827]
[1776430802036,40.74,76274.73,0.2,-0.07932,5e-05,11.4827]
[1776430802066,40.74,76274.98,0.2,-0.07931,5e-05,11.48188]
[1776430802392,40.74,76274.98,0.2,-0.07931,5e-05,11.48188]
[1776430802457,40.74,76274.98,0.2,-0.07931,5e-05,11.48188]
[1776430803783,40.74,76269.1,0.2,-0.07958,5e-05,11.51106]
[1776430803876,40.74,76253.05,0.2,-0.08034,5e-05,11.59111]
[1776430804520,40.74,76236.98,0.2,-0.0811,5e-05,11.6715]
[1776430805855,40.74,76236.98,0.2,-0.0811,5e-05,11.6715]
[1776430806782,40.74,76223.85,0.2,-0.08173,5e-05,11.73763]
[1776430808600,40.75,76219.55,0.2,-0.08194,5e-05,11.75962]
[1776430811061,40.75,76215.12,0.2,-0.08215,5e-05,11.78223]
[1776430811086,40.75,76200.59,0.2,-0.08285,5e-05,11.85531]
[1776430812103,40.75,76200.59,0.2,-0.08285,5e-05,11.85531]
[1776430812376,40.75,76202.83,0.2,-0.08274,5e-05,11.84409]
[1776430812396,40.75,76202.83,0.2,-0.08274,5e-05,11.84409]
[1776430812596,40.75,76202.83,0.2,-0.08274,5e-05,11.84409]
[1776430813203,40.75,76192.67,0.2,-0.08324,5e-05,11.8953]
[1776430813791,40.75,76192.67,0.2,-0.08324,5e-05,11.8953]
[1776430813802,40.75,76192.67,0.2,-0.08324,5e-05,11.8953]
[1776430813808,40.75,76192.67,0.2,-0.08324,5e-05,11.8953]
[1776430814113,40.75,76191.5,0.2,-0.08329,5e-05,11.9011]
[1776430815043,40.75,76191.5,0.2,-0.08329,5e-05,11.9011]
[1776430815059,40.75,76190.5,0.2,-0.08334,5e-05,11.90604]
[1776430818839,40.75,76189.48,0.2,-0.08339,5e-05,11.91097]
[1776430818867,40.75,76189.48,0.2,-0.08339,5e-05,11.91097]
[1776430819783,40.74,76171.36,0.2,-0.08427,5e-05,12.00234]
[1776430825848,40.74,76161.23,0.2,-0.08475,5e-05,12.05236]
[1776430827263,40.74,76158.15,0.2,-0.08489,5e-05,12.06734]
[1776430827700,40.74,76154.83,0.2,-0.08505,5e-05,12.08386]
[1776430830091,40.74,76148.07,0.2,-0.08538,5e-05,12.11786]
[1776430830299,40.74,76139.64,0.2,-0.08579,5e-05,12.16021]
[1776430830419,40.74,76139.64,0.2,-0.08579,5e-05,12.16021]
[1776430830973,40.74,76139.64,0.2,-0.08579,5e-05,12.16021]
[1776430831119,40.74,76139.64,0.2,-0.08579,5e-05,12.16021]
[1776430831178,40.74,76141.65,0.2,-0.08567,5e-05,12.14633]
[1776430831608,40.74,76141.65,0.2,-0.08567,5e-05,12.14633]
[1776430831805,40.74,76141.65,0.2,-0.08567,5e-05,12.14633]
[1776430833216,40.74,76138.74,0.2,-0.08581,5e-05,12.16067]
[1776430833236,40.74,76138.74,0.2,-0.08581,5e-05,12.16067]
[1776430833843,40.74,76138.74,0.2,-0.08581,5e-05,12.16067]
[1776430833919,40.74,76138.74,0.2,-0.08581,5e-05,12.16067]
[1776430834020,40.74,76138.74,0.2,-0.08581,5e-05,12.16067]
[1776430834119,40.73,76142.3,0.2,-0.08563,5e-05,12.14152]
[1776430834560,40.73,76142.3,0.2,-0.08563,5e-05,12.14152]
[1776430834565,40.73,76142.3,0.2,-0.08563,5e-05,12.14152]
[1776430835052,40.73,76142.3,0.2,-0.08563,5e-05,12.14152]
[1776430835092,40.73,76138.58,0.2,-0.0858,5e-05,12.16]
[1776430836111,40.73,76138.58,0.2,-0.0858,5e-05,12.16]
[1776430838174,40.73,76155.97,0.2,-0.08494,5e-05,12.07049]
[1776430838181,40.73,76155.97,0.2,-0.08494,5e-05,12.07049]
[1776430838777,40.73,76158.81,0.2,-0.08479,5e-05,12.0557]
[1776430843817,40.73,76159.41,0.2,-0.08475,5e-05,12.05095]
[1776430848852,40.73,76162.07,0.2,-0.0846,5e-05,12.03578]
[1776430850962,40.72,76164.69,0.2,-0.08447,5e-05,12.0219]
[1776430851100,40.72,76165.75,0.2,-0.08442,5e-05,12.01652]
[1776430851884,40.72,76165.75,0.2,-0.08442,5e-05,12.01652]
[1776430851935,40.72,76165.75,0.2,-0.08442,5e-05,12.01652]
[1776430852020,40.72,76165.75,0.2,-0.08442,5e-05,12.01652]
[1776430852025,40.72,76165.75,0.2,-0.08442,5e-05,12.01652]
[1776430852078,40.72,76179.5,0.2,-0.08374,5e-05,11.94659]
[1776430852820,40.72,76179.5,0.2,-0.08374,5e-05,11.94659]
[1776430852888,40.72,76179.5,0.2,-0.08374,5e-05,11.94659]
[1776430852983,40.72,76179.5,0.2,-0.08374,5e-05,11.94659]
[1776430853072,40.72,76184.82,0.2,-0.08348,5e-05,11.91927]
[1776430853273,40.72,76184.82,0.2,-0.08348,5e-05,11.91927]
[1776430854870,40.72,76184.82,0.2,-0.08348,5e-05,11.91916]
[1776430854943,40.72,76184.82,0.2,-0.08348,5e-05,11.91916]
[1776430855009,40.72,76184.82,0.2,-0.08348,5e-05,11.91916]
[1776430855110,40.72,76187.88,0.2,-0.08333,5e-05,11.90361]
[1776430858041,40.72,76184.6,0.2,-0.08349,5e-05,11.92001]
[1776430859048,40.72,76179.29,0.2,-0.08374,5e-05,11.94674]
[1776430859093,40.72,76179.29,0.2,-0.08374,5e-05,11.94674]
[1776430859189,40.72,76178.8,0.2,-0.08377,5e-05,11.94908]
[1776430862167,40.72,76179.56,0.2,-0.08373,5e-05,11.94494]
[1776430863042,40.72,76174.9,0.2,-0.08395,5e-05,11.96835]
[1776430863503,40.72,76181.29,0.2,-0.08364,5e-05,11.93584]
[1776430863707,40.72,76181.29,0.2,-0.08364,5e-05,11.93584]
[1776430864164,40.72,76181.29,0.2,-0.08364,5e-05,11.93584]
[1776430864972,40.72,76191.34,0.2,-0.08315,5e-05,11.88493]
[1776430866407,40.72,76198.74,0.2,-0.08279,5e-05,11.84757]
[1776430867306,40.72,76199.92,0.2,-0.08274,5e-05,11.84164]
[1776430867508,40.72,76199.92,0.2,-0.08274,5e-05,11.84164]
[1776430871183,40.72,76201.59,0.2,-0.08266,5e-05,11.83337]
[1776430871237,40.72,76201.59,0.2,-0.08266,5e-05,11.83337]
[1776430871235,40.72,76206.76,0.2,-0.08241,5e-05,11.80739]
[1776430872943,40.72,76207.93,0.2,-0.08235,5e-05,11.80157]
[1776430878070,40.72,76221.8,0.2,-0.0817,5e-05,11.73273]
[1776430883101,40.72,76234.46,0.2,-0.0811,5e-05,11.67041]
[1776430885130,40.72,76233.62,0.2,-0.08115,5e-05,11.6749]
[1776430885189,40.73,76239.56,0.2,-0.08087,5e-05,11.64549]
[1776430885965,40.73,76239.56,0.2,-0.08087,5e-05,11.64549]
[1776430887136,40.73,76253.36,0.2,-0.08022,5e-05,11.57724]
[1776430887417,40.73,76253.36,0.2,-0.08022,5e-05,11.57724]
[1776430887653,40.73,76253.36,0.2,-0.08022,5e-05,11.57724]
[1776430888107,40.73,76253.36,0.2,-0.08022,5e-05,11.57724]
[1776430888275,40.73,76248.47,0.2,-0.08046,5e-05,11.60205]
[1776430888325,40.73,76248.47,0.2,-0.08046,5e-05,11.60205]
[1776430888794,40.73,76248.47,0.2,-0.08046,5e-05,11.60205]
[1776430889016,40.73,76248.47,0.2,-0.08046,5e-05,11.60205]
[1776430890159,40.73,76226.62,0.2,-0.0815,5e-05,11.71207]
[1776430895194,40.73,76231.36,0.2,-0.08126,5e-05,11.68628]
[1776430895614,40.73,76231.36,0.2,-0.08126,5e-05,11.68628]
[1776430896203,40.73,76231.29,0.2,-0.08127,5e-05,11.68687]
[1776430901234,40.73,76233.92,0.2,-0.08116,5e-05,11.67493]
[1776430902441,40.73,76231.72,0.2,-0.08126,5e-05,11.68619]
[1776430903247,40.73,76236.51,0.2,-0.08104,5e-05,11.66247]
[1776430903700,40.73,76236.51,0.2,-0.08104,5e-05,11.66247]
[1776430904006,40.73,76236.51,0.2,-0.08104,5e-05,11.66247]
[1776430904156,40.73,76236.51,0.2,-0.08104,5e-05,11.66247]
[1776430904239,40.73,76236.51,0.2,-0.08104,5e-05,11.66247]
[1776430904909,40.73,76243.85,0.2,-0.08069,5e-05,11.62601]
[1776430905699,40.74,76249.88,0.2,-0.08041,5e-05,11.59626]
[1776430907908,40.74,76250.41,0.2,-0.08039,5e-05,11.59441]
[1776430909840,40.74,76246.48,0.2,-0.08058,5e-05,11.61457]
[1776430913611,40.74,76248.32,0.2,-0.08051,5e-05,11.60711]
[1776430913675,40.74,76248.32,0.2,-0.08051,5e-05,11.60711]
[1776430913842,40.74,76248.32,0.2,-0.08051,5e-05,11.60711]
[1776430914606,40.74,76249.67,0.2,-0.08045,5e-05,11.60038]
[1776430915206,40.74,76249.67,0.2,-0.08045,5e-05,11.60038]
[1776430915429,40.74,76262.94,0.2,-0.07983,5e-05,11.53473]
[1776430920387,40.74,76277.38,0.2,-0.07917,5e-05,11.46455]
[1776430925338,40.75,76277.39,0.2,-0.07917,5e-05,11.46539]
[1776430925677,40.75,76270.59,0.2,-0.07949,5e-05,11.49912]
[1776430925869,40.75,76270.59,0.2,-0.07949,5e-05,11.49912]
[1776430926417,40.75,76270.59,0.2,-0.07949,5e-05,11.49929]
[1776430926571,40.75,76270.59,0.2,-0.07949,5e-05,11.49929]
[1776430928917,40.75,76269.45,0.2,-0.07955,5e-05,11.50524]
[1776430930284,40.75,76267.37,0.2,-0.07965,5e-05,11.51575]
[1776430930317,40.75,76267.37,0.2,-0.07965,5e-05,11.51575]
[1776430930367,40.75,76267.37,0.2,-0.07965,5e-05,11.51575]
[1776430930858,40.75,76265.91,0.2,-0.07972,5e-05,11.52316]
[1776430932432,40.75,76265.91,0.2,-0.07972,5e-05,11.52327]
[1776430932459,40.75,76265.66,0.2,-0.07973,5e-05,11.52466]
[1776430932514,40.75,76265.66,0.2,-0.07973,5e-05,11.52466]
[1776430933152,40.75,76265.66,0.2,-0.07973,5e-05,11.52466]
[1776430933233,40.75,76265.66,0.2,-0.07973,5e-05,11.52466]
[1776430933287,40.75,76265.66,0.2,-0.07973,5e-05,11.52466]
[1776430933437,40.75,76260.78,0.2,-0.07996,5e-05,11.54907]
[1776430934496,40.75,76290.31,0.2,-0.07859,5e-05,11.40266]
[1776430935497,40.75,76330.94,0.2,-0.07672,5e-05,11.20273]
[1776430935600,40.75,76330.94,0.2,-0.07672,5e-05,11.20273]
[1776430935615,40.75,76359.6,0.2,-0.07543,4e-05,11.06279]
[1776430937026,40.75,76359.6,0.2,-0.07543,4e-05,11.06279]
[1776430937198,40.75,76359.6,0.2,-0.07543,4e-05,11.06279]
[1776430937295,40.75,76366.11,0.2,-0.07515,4e-05,11.03258]
[1776430938065,40.75,76366.11,0.2,-0.07515,4e-05,11.03258]
[1776430938920,40.75,76368.24,0.2,-0.07506,4e-05,11.02271]
[1776430938935,40.75,76368.24,0.2,-0.07506,4e-05,11.02271]
[1776430939019,40.75,76388.89,0.2,-0.07414,4e-05,10.92264]
[1776430940302,40.75,76388.89,0.2,-0.07414,4e-05,10.92264]
[1776430940323,40.75,76441.53,0.2,-0.07185,4e-05,10.67021]
[1776430940985,40.75,76441.53,0.2,-0.07185,4e-05,10.67021]
[1776430941222,40.75,76480.34,0.2,-0.07019,4e-05,10.48575]
[1776430942465,40.76,76486.49,0.2,-0.06994,4e-05,10.45874]
[1776430943461,40.79,76471.69,0.2,-0.07073,4e-05,10.54641]
[1776430944367,40.79,76471.69,0.2,-0.07073,4e-05,10.54641]
[1776430944444,40.79,76442.73,0.2,-0.07198,4e-05,10.6854]
[1776430945441,40.79,76442.73,0.2,-0.07198,4e-05,10.6854]
[1776430945492,40.79,76426.71,0.2,-0.07268,4e-05,10.76268]
[1776430945607,40.79,76426.71,0.2,-0.07268,4e-05,10.76268]
[1776430945993,40.79,76393.47,0.2,-0.07414,4e-05,10.92311]
[1776430946644,40.79,76393.47,0.2,-0.07414,4e-05,10.92311]
[1776430947285,40.79,76375.98,0.2,-0.07492,4e-05,11.00803]
[1776430948428,40.79,76375.98,0.2,-0.07492,4e-05,11.00803]
[1776430948491,40.79,76377.17,0.2,-0.07487,4e-05,11.00242]
[1776430948635,40.79,76377.17,0.2,-0.07487,4e-05,11.00242]
[1776430950519,40.79,76377.17,0.2,-0.07487,4e-05,11.00242]
[1776430951186,40.79,76364.48,0.2,-0.07543,4e-05,11.06419]
[1776430952375,40.79,76340.67,0.2,-0.07649,5e-05,11.17732]
[1776430953463,40.8,76318.27,0.2,-0.07751,5e-05,11.28736]
[1776430953561,40.8,76318.27,0.2,-0.07751,5e-05,11.28736]
[1776430954556,40.8,76294.2,0.2,-0.07862,5e-05,11.40589]
[1776430954648,40.8,76294.2,0.2,-0.07862,5e-05,11.40589]
[1776430954772,40.8,76294.2,0.2,-0.07862,5e-05,11.40589]
[1776430955515,40.8,76286.04,0.2,-0.079,5e-05,11.44662]
[1776430956000,40.8,76286.04,0.2,-0.079,5e-05,11.44662]
[1776430956251,40.8,76286.04,0.2,-0.079,5e-05,11.44662]
[1776430956270,40.8,76272.31,0.2,-0.07964,5e-05,11.51486]
[1776430957085,40.8,76272.31,0.2,-0.07964,5e-05,11.51486]
[1776430957106,40.8,76272.31,0.2,-0.07964,5e-05,11.51486]
[1776430957256,40.8,76269.02,0.2,-0.0798,5e-05,11.53131]
[1776430958434,40.8,76269.02,0.2,-0.0798,5e-05,11.53131]
[1776430958531,40.8,76274.74,0.2,-0.07953,5e-05,11.5034]
[1776430958592,40.8,76274.74,0.2,-0.07953,5e-05,11.5034]
[1776430959132,40.8,76274.74,0.2,-0.07953,5e-05,11.5034]
[1776430959231,40.8,76276.2,0.2,-0.07947,5e-05,11.4963]
[1776430960428,40.8,76276.2,0.2,-0.07947,5e-05,11.4963]
[1776430962402,40.8,76270.11,0.2,-0.07976,5e-05,11.52703]
[1776430962766,40.8,76271.45,0.2,-0.0797,5e-05,11.52134]
[1776430964813,40.8,76258.23,0.2,-0.08033,5e-05,11.58762]
[1776430965165,40.8,76258.23,0.2,-0.08033,5e-05,11.58762]
[1776430965256,40.8,76242.7,0.2,-0.08107,5e-05,11.66539]
[1776430965706,40.8,76242.7,0.2,-0.08107,5e-05,11.66539]
[1776430965853,40.8,76242.7,0.2,-0.08107,5e-05,11.66539]
[1776430967088,40.8,76240.59,0.2,-0.08117,5e-05,11.67592]
[1776430967207,40.8,76240.59,0.2,-0.08117,5e-05,11.67592]
[1776430967306,40.8,76240.59,0.2,-0.08117,5e-05,11.67592]
[1776430967612,40.8,76236.48,0.2,-0.08136,5e-05,11.69697]
[1776430968922,40.8,76236.48,0.2,-0.08136,5e-05,11.69697]
[1776430969099,40.8,76236.48,0.2,-0.08136,5e-05,11.69697]
[1776430969128,40.8,76236.48,0.2,-0.08136,5e-05,11.69697]
[1776430969224,40.8,76236.48,0.2,-0.08136,5e-05,11.69697]
[1776430969757,40.8,76234.25,0.2,-0.08147,5e-05,11.70854]
[1776430970649,40.8,76231.34,0.2,-0.08161,5e-05,11.7231]
[1776430971799,40.8,76224.93,0.2,-0.08192,5e-05,11.75537]
[1776430971868,40.8,76207.76,0.2,-0.08275,5e-05,11.84181]
[1776430972614,40.8,76207.76,0.2,-0.08275,5e-05,11.84181]
[1776430973029,40.8,76207.76,0.2,-0.08275,5e-05,11.84181]
[1776430973592,40.8,76202.02,0.2,-0.08302,5e-05,11.87069]
[1776430974459,40.8,76192.28,0.2,-0.08349,5e-05,11.91969]
[1776430975421,40.8,76192.28,0.2,-0.08349,5e-05,11.91969]
[1776430975660,40.8,76190.26,0.2,-0.08359,5e-05,11.92974]
[1776430975846,40.8,76190.26,0.2,-0.08359,5e-05,11.92974]
[1776430975865,40.8,76190.26,0.2,-0.08359,5e-05,11.92974]
[1776430975884,40.8,76190.26,0.2,-0.08359,5e-05,11.92974]
[1776430976437,40.8,76190.26,0.2,-0.08359,5e-05,11.92974]
[1776430976493,40.8,76177.23,0.2,-0.08422,5e-05,11.99541]
[1776430979161,40.8,76170.98,0.2,-0.08453,5e-05,12.0268]
[1776430979176,40.8,76170.98,0.2,-0.08453,5e-05,12.0268]
[1776430979330,40.8,76170.98,0.2,-0.08453,5e-05,12.0268]
[1776430980152,40.8,76168.56,0.2,-0.08464,5e-05,12.03876]
[1776430981107,40.8,76171.19,0.2,-0.0845,5e-05,12.02449]
[1776430981538,40.8,76171.19,0.2,-0.0845,5e-05,12.02449]
[1776430981555,40.8,76171.19,0.2,-0.0845,5e-05,12.02449]
[1776430981873,40.8,76178.45,0.2,-0.08415,5e-05,11.98775]
[1776430983319,40.8,76178.45,0.2,-0.08415,5e-05,11.98775]
[1776430983381,40.8,76178.45,0.2,-0.08415,5e-05,11.98775]
[1776430983480,40.8,76183.64,0.2,-0.08389,5e-05,11.9611]
[1776430983679,40.8,76183.64,0.2,-0.08389,5e-05,11.9611]
[1776430983808,40.8,76183.64,0.2,-0.08389,5e-05,11.9611]
[1776430983887,40.8,76184.5,0.2,-0.08385,5e-05,11.95676]
[1776430985241,40.8,76184.5,0.2,-0.08385,5e-05,11.95676]
[1776430985250,40.8,76184.5,0.2,-0.08385,5e-05,11.95676]
[1776430985320,40.8,76188.68,0.2,-0.08364,5e-05,11.93524]
[1776430987855,40.8,76189.99,0.2,-0.08358,5e-05,11.92847]
[1776430988004,40.8,76189.99,0.2,-0.08358,5e-05,11.92847]
[1776430988254,40.8,76196.0,0.2,-0.08329,5e-05,11.89801]
[1776430989214,40.8,76196.0,0.2,-0.08329,5e-05,11.89801]
[1776430990596,40.8,76205.46,0.2,-0.08283,5e-05,11.85015]
[1776430990726,40.8,76205.46,0.2,-0.08283,5e-05,11.85015]
[1776430991322,40.8,76205.46,0.2,-0.08283,5e-05,11.85015]
[1776430991356,40.8,76205.46,0.2,-0.08283,5e-05,11.85015]
[1776430991526,40.8,76205.46,0.2,-0.08283,5e-05,11.85015]
[1776430991568,40.8,76205.46,0.2,-0.08283,5e-05,11.85015]
[1776430991929,40.8,76202.46,0.2,-0.08297,5e-05,11.86517]
[1776430994923,40.8,76214.26,0.2,-0.0824,5e-05,11.80579]
[1776430995040,40.8,76214.26,0.2,-0.0824,5e-05,11.80579]
[1776430995057,40.8,76214.26,0.2,-0.0824,5e-05,11.80579]
[1776430995104,40.8,76214.26,0.2,-0.0824,5e-05,11.80579]
[1776430995462,40.8,76214.26,0.2,-0.0824,5e-05,11.80579]
[1776430995534,40.8,76204.7,0.2,-0.08286,5e-05,11.85392]
[1776430995628,40.8,76204.7,0.2,-0.08286,5e-05,11.85392]
[1776430995971,40.8,76204.7,0.2,-0.08286,5e-05,11.85388]
[1776430997372,40.8,76204.7,0.2,-0.08286,5e-05,11.85388]
[1776430997428,40.8,76186.86,0.2,-0.08372,5e-05,11.94347]
[1776430999530,40.8,76181.08,0.2,-0.084,5e-05,11.97267]
[1776431005618,40.8,76183.26,0.2,-0.08388,5e-05,11.96022]
[1776431006223,40.79,76162.09,0.2,-0.08492,5e-05,12.06693]
[1776431006769,40.79,76162.09,0.2,-0.08492,5e-05,12.06693]
[1776431007027,40.79,76162.09,0.2,-0.08492,5e-05,12.06693]
[1776431007278,40.79,76162.09,0.2,-0.08492,5e-05,12.06693]
[1776431007376,40.79,76144.95,0.2,-0.08576,5e-05,12.15366]
[1776431007763,40.79,76144.95,0.2,-0.08576,5e-05,12.15366]
[1776431008768,40.79,76144.74,0.2,-0.08576,5e-05,12.15422]
[1776431008849,40.79,76144.74,0.2,-0.08576,5e-05,12.15422]
[1776431009115,40.79,76144.74,0.2,-0.08576,5e-05,12.15422]
[1776431009147,40.79,76144.74,0.2,-0.08576,5e-05,12.15422]
[1776431009165,40.79,76140.89,0.2,-0.08595,5e-05,12.1733]
[1776431012097,40.79,76100.51,0.2,-0.08794,5e-05,12.37543]
[1776431013689,40.79,76098.54,0.2,-0.08803,5e-05,12.38537]
[1776431013870,40.79,76098.54,0.2,-0.08803,5e-05,12.38537]
[1776431014124,40.79,76098.54,0.2,-0.08803,5e-05,12.38537]
[1776431014511,40.79,76098.54,0.2,-0.08803,5e-05,12.38537]
[1776431014513,40.79,76095.36,0.2,-0.08819,5e-05,12.40151]
[1776431015947,40.79,76095.36,0.2,-0.08819,5e-05,12.40128]
[1776431021254,40.79,76097.44,0.2,-0.08809,5e-05,12.39103]
[1776431021379,40.79,76097.44,0.2,-0.08809,5e-05,12.39103]
[1776431023109,40.79,76101.28,0.2,-0.0879,5e-05,12.37153]
[1776431023432,40.79,76101.28,0.2,-0.0879,5e-05,12.37153]
[1776431023533,40.79,76116.36,0.2,-0.08714,5e-05,12.29437]
[1776431023926,40.79,76116.36,0.2,-0.08714,5e-05,12.29437]
[1776431024635,40.79,76116.36,0.2,-0.08714,5e-05,12.29437]
[1776431024597,40.79,76127.59,0.2,-0.08658,5e-05,12.23645]
[1776431024823,40.79,76127.59,0.2,-0.08658,5e-05,12.23645]
[1776431025197,40.79,76127.59,0.2,-0.08657,5e-05,12.23605]
[1776431027211,40.79,76153.52,0.2,-0.08528,5e-05,12.10345]
[1776431028230,40.79,76153.52,0.2,-0.08528,5e-05,12.10345]
[1776431028289,40.79,76153.52,0.2,-0.08528,5e-05,12.10345]
[1776431032474,40.79,76150.56,0.2,-0.08542,5e-05,12.11815]
[1776431032476,40.79,76160.28,0.2,-0.08494,5e-05,12.06865]
[1776431033934,40.79,76167.2,0.2,-0.0846,5e-05,12.03348]
[1776431033942,40.79,76167.2,0.2,-0.0846,5e-05,12.03348]
[1776431034259,40.79,76167.2,0.2,-0.0846,5e-05,12.03345]
[1776431034822,40.79,76167.2,0.2,-0.0846,5e-05,12.03345]
[1776431035644,40.79,76167.2,0.2,-0.0846,5e-05,12.03345]
[1776431038288,40.78,76151.71,0.2,-0.08535,5e-05,12.11088]
[1776431039370,40.78,76151.71,0.2,-0.08535,5e-05,12.11088]
[1776431040111,40.78,76146.37,0.2,-0.08561,5e-05,12.13762]
[1776431040201,40.78,76146.37,0.2,-0.08561,5e-05,12.13762]
[1776431040301,40.78,76146.37,0.2,-0.08561,5e-05,12.13753]
[1776431044142,40.78,76142.03,0.2,-0.08583,5e-05,12.16017]
[1776431044331,40.78,76142.03,0.2,-0.08583,5e-05,12.15999]
[1776431045320,40.78,76142.03,0.2,-0.08583,5e-05,12.15999]
[1776431045679,40.78,76138.23,0.2,-0.08602,5e-05,12.17918]
[1776431045714,40.78,76138.23,0.2,-0.08602,5e-05,12.17918]
[1776431048266,40.78,76132.55,0.2,-0.0863,5e-05,12.20811]
[1776431048359,40.78,76130.03,0.2,-0.08643,5e-05,12.22108]
[1776431048876,40.78,76130.03,0.2,-0.08643,5e-05,12.22108]
[1776431048884,40.78,76130.03,0.2,-0.08643,5e-05,12.22108]
[1776431049367,40.78,76135.06,0.2,-0.08618,5e-05,12.1955]
[1776431054311,40.78,76140.92,0.2,-0.08589,5e-05,12.1662]
[1776431056054,40.78,76149.85,0.2,-0.08545,5e-05,12.12073]
[1776431058364,40.78,76168.04,0.2,-0.08455,5e-05,12.02823]
[1776431059096,40.78,76167.18,0.2,-0.08459,5e-05,12.03229]
[1776431059925,40.78,76167.18,0.2,-0.08459,5e-05,12.032]
[1776431059934,40.78,76167.18,0.2,-0.08459,5e-05,12.032]
[1776431060417,40.78,76167.18,0.2,-0.08459,5e-05,12.032]
[1776431064015,40.78,76177.35,0.2,-0.08408,5e-05,11.97954]
[1776431064493,40.78,76177.35,0.2,-0.08408,5e-05,11.97954]
[1776431065561,40.78,76181.95,0.2,-0.08386,5e-05,11.95608]
[1776431071526,40.78,76170.03,0.2,-0.08441,5e-05,12.01264]
[1776431076577,40.78,76163.79,0.2,-0.08471,5e-05,12.04285]
[1776431081593,40.78,76177.55,0.2,-0.08403,5e-05,11.97242]
[1776431084562,40.78,76179.58,0.2,-0.08393,5e-05,11.96178]
[1776431084640,40.78,76179.58,0.2,-0.08393,5e-05,11.96178]
[1776431084661,40.78,76180.46,0.2,-0.08388,5e-05,11.95715]
[1776431085125,40.78,76180.46,0.2,-0.08388,5e-05,11.95715]
[1776431085263,40.78,76180.46,0.2,-0.08388,5e-05,11.95715]
[1776431085628,40.77,76189.4,0.2,-0.08344,5e-05,11.91182]
[1776431085899,40.77,76189.4,0.2,-0.08344,5e-05,11.91182]
[1776431088593,40.77,76195.4,0.2,-0.08315,5e-05,11.8813]
[1776431088786,40.77,76195.99,0.2,-0.08312,5e-05,11.87828]
[1776431089204,40.77,76195.99,0.2,-0.08312,5e-05,11.87828]
[1776431089282,40.77,76195.99,0.2,-0.08312,5e-05,11.87828]
[1776431089468,40.77,76195.99,0.2,-0.08312,5e-05,11.87828]
[1776431089791,40.77,76201.37,0.2,-0.08286,5e-05,11.85114]
[1776431090720,40.77,76202.51,0.2,-0.08281,5e-05,11.84541]
[1776431091691,40.77,76202.51,0.2,-0.08281,5e-05,11.84541]
[1776431091675,40.77,76208.27,0.2,-0.08253,5e-05,11.81646]
[1776431091982,40.77,76208.27,0.2,-0.08253,5e-05,11.81646]
[1776431092679,40.77,76200.01,0.2,-0.08293,5e-05,11.85809]
[1776431093485,40.77,76200.01,0.2,-0.08293,5e-05,11.85809]
[1776431093698,40.77,76200.01,0.2,-0.08293,5e-05,11.85809]
[1776431095111,40.77,76197.83,0.2,-0.08303,5e-05,11.86908]
[1776431095141,40.77,76197.83,0.2,-0.08303,5e-05,11.86908]
[1776431095431,40.77,76197.83,0.2,-0.08303,5e-05,11.86908]
[1776431095516,40.77,76197.83,0.2,-0.08303,5e-05,11.86908]
[1776431095873,40.77,76203.38,0.2,-0.08277,5e-05,11.84114]
[1776431097157,40.77,76200.25,0.2,-0.08292,5e-05,11.85693]
[1776431097495,40.77,76200.25,0.2,-0.08292,5e-05,11.85693]
[1776431097713,40.77,76199.7,0.2,-0.08294,5e-05,11.85972]
[1776431098221,40.77,76199.7,0.2,-0.08294,5e-05,11.85972]
[1776431102733,40.77,76203.94,0.2,-0.08274,5e-05,11.83839]
[1776431103024,40.77,76203.94,0.2,-0.08274,5e-05,11.83842]
[1776431103200,40.77,76199.49,0.2,-0.08296,5e-05,11.86088]
[1776431104674,40.77,76199.49,0.2,-0.08296,5e-05,11.86088]
[1776431105990,40.77,76185.63,0.2,-0.08363,5e-05,11.93085]
[1776431106932,40.77,76178.23,0.2,-0.08399,5e-05,11.96821]
[1776431108232,40.77,76182.32,0.2,-0.08379,5e-05,11.9473]
[1776431108254,40.77,76182.32,0.2,-0.08379,5e-05,11.9473]
[1776431109788,40.78,76162.14,0.2,-0.08478,5e-05,12.04987]
[1776431112441,40.78,76186.23,0.2,-0.0836,5e-05,11.92842]
[1776431115474,40.78,76183.67,0.2,-0.08373,5e-05,11.94107]
[1776431120879,40.77,76183.82,0.2,-0.08371,5e-05,11.93933]
[1776431121959,40.77,76183.82,0.2,-0.08371,5e-05,11.93933]
[1776431122007,40.77,76186.07,0.2,-0.0836,5e-05,11.92786]
[1776431127388,40.77,76188.59,0.2,-0.08347,5e-05,11.91485]
[1776431127773,40.77,76190.66,0.2,-0.08337,5e-05,11.90424]
[1776431128155,40.77,76190.66,0.2,-0.08337,5e-05,11.90424]
[1776431128565,40.77,76190.66,0.2,-0.08337,5e-05,11.90424]
[1776431128589,40.77,76181.92,0.2,-0.0838,5e-05,11.94837]
[1776431128856,40.77,76181.92,0.2,-0.0838,5e-05,11.94837]
[1776431129196,40.77,76181.92,0.2,-0.0838,5e-05,11.94837]
[1776431129239,40.77,76152.13,0.2,-0.08526,5e-05,12.09953]
[1776431130643,40.77,76152.13,0.2,-0.08526,5e-05,12.09953]
[1776431131716,40.77,76144.37,0.2,-0.08564,5e-05,12.13893]
[1776431131769,40.77,76146.01,0.2,-0.08554,5e-05,12.12739]
[1776431132479,40.77,76146.01,0.2,-0.08554,5e-05,12.12739]
[1776431133136,40.77,76158.25,0.2,-0.08494,5e-05,12.06517]
[1776431133219,40.77,76183.13,0.2,-0.08372,5e-05,11.93884]
[1776431134751,40.77,76183.13,0.2,-0.08372,5e-05,11.93884]
[1776431134783,40.77,76191.81,0.2,-0.08329,5e-05,11.89486]
[1776431134986,40.77,76191.81,0.2,-0.08329,5e-05,11.89486]
[1776431135013,40.77,76191.81,0.2,-0.08329,5e-05,11.89486]
[1776431141022,40.77,76190.29,0.2,-0.08336,5e-05,11.90219]
[1776431143171,40.77,76188.5,0.2,-0.08345,5e-05,11.91115]
[1776431143188,40.77,76188.5,0.2,-0.08345,5e-05,11.91115]
[1776431143269,40.77,76188.53,0.2,-0.08345,5e-05,11.91093]
[1776431146316,40.77,76182.17,0.2,-0.08375,5e-05,11.94287]
[1776431147305,40.77,76174.98,0.2,-0.0841,5e-05,11.97904]
[1776431153113,40.77,76178.07,0.2,-0.08394,5e-05,11.96253]
[1776431158148,40.77,76163.14,0.2,-0.08467,5e-05,12.03729]
[1776431162412,40.77,76182.38,0.2,-0.08372,5e-05,11.93913]
[1776431168414,40.77,76187.04,0.2,-0.08349,5e-05,11.91537]
[1776431170381,40.77,76189.58,0.2,-0.08337,5e-05,11.90251]
[1776431170483,40.77,76191.36,0.2,-0.08328,5e-05,11.89352]
[1776431176283,40.77,76195.31,0.2,-0.08309,5e-05,11.87361]
[1776431178081,40.77,76195.72,0.2,-0.08307,5e-05,11.87158]
[1776431178546,40.77,76195.72,0.2,-0.08307,5e-05,11.87158]
[1776431178611,40.77,76195.72,0.2,-0.08307,5e-05,11.87158]
[1776431178828,40.77,76182.98,0.2,-0.08369,5e-05,11.93578]
[1776431184837,40.76,76183.22,0.2,-0.08367,5e-05,11.93414]
[1776431185348,40.76,76187.04,0.2,-0.08349,5e-05,11.91475]
[1776431186238,40.76,76187.04,0.2,-0.08349,5e-05,11.91475]
[1776431186730,40.76,76201.26,0.2,-0.0828,5e-05,11.84307]
[1776431187289,40.76,76201.26,0.2,-0.0828,5e-05,11.84307]
[1776431187602,40.76,76201.26,0.2,-0.0828,5e-05,11.84307]
[1776431187795,40.76,76201.26,0.2,-0.0828,5e-05,11.84307]
[1776431187646,40.76,76220.6,0.2,-0.08187,5e-05,11.7459]
[1776431189175,40.76,76220.6,0.2,-0.08187,5e-05,11.7459]
[1776431189393,40.76,76244.79,0.2,-0.08072,5e-05,11.62491]
[1776431190667,40.77,76264.59,0.2,-0.07979,5e-05,11.52702]
[1776431191184,40.77,76264.59,0.2,-0.07979,5e-05,11.52702]
[1776431191499,40.77,76264.59,0.2,-0.07979,5e-05,11.52702]
[1776431191565,40.77,76290.62,0.2,-0.07856,5e-05,11.39499]
[1776431192215,40.77,76290.62,0.2,-0.07856,5e-05,11.39499]
[1776431192341,40.77,76290.62,0.2,-0.07856,5e-05,11.39499]
[1776431192423,40.78,76290.62,0.2,-0.07862,5e-05,11.40093]
[1776431194050,40.79,76288.01,0.2,-0.07881,5e-05,11.42121]
[1776431194458,40.79,76288.01,0.2,-0.07881,5e-05,11.42121]
[1776431196423,40.8,76294.99,0.2,-0.07855,5e-05,11.3944]
[1776431196504,40.8,76294.99,0.2,-0.07855,5e-05,11.3944]
[1776431196792,40.81,76300.08,0.2,-0.07832,5e-05,11.36998]
[1776431197549,40.81,76300.08,0.2,-0.07832,5e-05,11.36998]
[1776431197565,40.81,76300.08,0.2,-0.07832,5e-05,11.36998]
[1776431198664,40.81,76300.08,0.2,-0.07832,5e-05,11.36998]
[1776431198741,40.81,76384.74,0.2,-0.07449,4e-05,10.95655]
[1776431199476,40.81,76384.74,0.2,-0.07449,4e-05,10.95655]
[1776431199548,40.82,76430.6,0.2,-0.07255,4e-05,10.74394]
[1776431200228,40.82,76430.6,0.2,-0.07255,4e-05,10.74394]
[1776431200492,40.82,76430.6,0.2,-0.07255,4e-05,10.74394]
[1776431201180,40.82,76430.6,0.2,-0.07255,4e-05,10.74394]
[1776431201532,40.82,76430.6,0.2,-0.07255,4e-05,10.74394]
[1776431201617,40.82,76368.22,0.2,-0.0753,4e-05,11.04464]
[1776431202842,40.82,76368.22,0.2,-0.0753,4e-05,11.04464]
[1776431202861,40.89,76355.55,0.2,-0.07622,5e-05,11.14527]
[1776431203863,40.89,76355.55,0.2,-0.07622,5e-05,11.14527]
[1776431204869,40.91,76355.55,0.2,-0.07628,5e-05,11.15249]
[1776431204632,40.93,76374.34,0.2,-0.07554,4e-05,11.07204]
[1776431205530,40.95,76374.34,0.2,-0.07564,4e-05,11.08369]
[1776431209145,40.98,76378.75,0.2,-0.07562,4e-05,11.08149]
[1776431209556,41.02,76374.4,0.2,-0.07601,4e-05,11.12522]
[1776431211603,41.02,76379.06,0.2,-0.07581,4e-05,11.10264]
[1776431211702,41.02,76379.06,0.2,-0.07581,4e-05,11.10264]
[1776431211808,41.02,76379.06,0.2,-0.07581,4e-05,11.10264]
[1776431211975,41.02,76379.06,0.2,-0.07581,4e-05,11.10264]
[1776431211848,41.02,76351.28,0.2,-0.07706,5e-05,11.23759]
[1776431212229,41.02,76351.28,0.2,-0.07706,5e-05,11.23759]
[1776431212858,41.02,76351.28,0.2,-0.07706,5e-05,11.23759]
[1776431212958,41.07,76343.42,0.2,-0.07761,5e-05,11.29794]
[1776431214805,41.09,76342.93,0.2,-0.07774,5e-05,11.31219]
[1776431214945,41.09,76342.93,0.2,-0.07774,5e-05,11.31219]
[1776431214908,41.09,76357.79,0.2,-0.07709,5e-05,11.24201]
[1776431215477,41.09,76357.79,0.2,-0.07709,5e-05,11.24201]
[1776431215641,41.09,76357.79,0.2,-0.07709,5e-05,11.24201]
[1776431215919,41.09,76357.79,0.2,-0.07709,5e-05,11.24201]
[1776431215909,41.09,76391.41,0.2,-0.07558,4e-05,11.07904]
[1776431216121,41.09,76391.41,0.2,-0.07558,4e-05,11.07904]
[1776431216542,41.09,76391.41,0.2,-0.07558,4e-05,11.07904]
[1776431216600,41.09,76391.41,0.2,-0.07558,4e-05,11.07904]
[1776431216909,41.09,76391.41,0.2,-0.07558,4e-05,11.07904]
[1776431216965,41.12,76404.46,0.2,-0.07514,4e-05,11.03225]
[1776431217196,41.12,76404.46,0.2,-0.07514,4e-05,11.03225]
[1776431217858,41.12,76404.46,0.2,-0.07514,4e-05,11.03225]
[1776431218843,41.12,76400.87,0.2,-0.07531,4e-05,11.05036]
[1776431219297,41.12,76396.55,0.2,-0.07551,4e-05,11.07197]
[1776431220524,41.12,76395.97,0.2,-0.07553,4e-05,11.07477]
[1776431220669,41.13,76395.97,0.2,-0.07554,4e-05,11.07553]
[1776431221337,41.13,76395.97,0.2,-0.07554,4e-05,11.07553]
[1776431221698,41.13,76424.42,0.2,-0.07428,4e-05,10.93872]
[1776431222945,41.13,76424.42,0.2,-0.07428,4e-05,10.93872]
[1776431222977,41.15,76437.17,0.2,-0.07383,4e-05,10.88908]
[1776431224742,41.15,76424.54,0.2,-0.07439,4e-05,10.95056]
[1776431224974,41.15,76424.54,0.2,-0.07439,4e-05,10.95056]
[1776431224802,41.15,76400.83,0.2,-0.07544,4e-05,11.06451]
[1776431225433,41.15,76400.83,0.2,-0.07544,4e-05,11.06451]
[1776431229160,41.15,76382.16,0.2,-0.0763,4e-05,11.15765]
[1776431234888,41.18,76358.42,0.2,-0.07749,5e-05,11.28663]
[1776431235238,41.18,76358.42,0.2,-0.07749,5e-05,11.28663]
[1776431235766,41.19,76358.42,0.2,-0.07753,5e-05,11.29123]
[1776431236173,41.19,76358.42,0.2,-0.07753,5e-05,11.29123]
[1776431236773,41.2,76353.96,0.2,-0.0778,5e-05,11.32078]
[1776431240160,41.24,76344.69,0.2,-0.07842,5e-05,11.38768]
[1776431241034,41.27,76333.62,0.2,-0.07908,5e-05,11.45826]
[1776431241875,41.27,76333.62,0.2,-0.07908,5e-05,11.45826]
[1776431241886,41.27,76333.62,0.2,-0.07908,5e-05,11.45826]
[1776431241913,41.27,76333.41,0.2,-0.07909,5e-05,11.45929]
[1776431243292,41.29,76333.41,0.2,-0.07917,5e-05,11.46792]
[1776431243753,41.29,76333.41,0.2,-0.07917,5e-05,11.46792]
[1776431244358,41.31,76333.38,0.2,-0.07925,5e-05,11.47652]
[1776431244959,41.31,76362.79,0.2,-0.07791,5e-05,11.33366]
[1776431247874,41.31,76372.87,0.2,-0.07746,5e-05,11.28605]
[1776431247961,41.32,76343.35,0.2,-0.07888,5e-05,11.43728]
[1776431248776,41.32,76343.35,0.2,-0.07888,5e-05,11.43728]
[1776431248874,41.32,76329.24,0.2,-0.07953,5e-05,11.50692]
[1776431250126,41.33,76329.24,0.2,-0.07958,5e-05,11.51221]
[1776431250872,41.35,76324.7,0.2,-0.07986,5e-05,11.54218]
[1776431251950,41.35,76324.7,0.2,-0.07986,5e-05,11.54218]
[1776431251960,41.35,76324.7,0.2,-0.07986,5e-05,11.54218]
[1776431251972,41.35,76324.7,0.2,-0.07986,5e-05,11.54218]
[1776431251992,41.35,76324.7,0.2,-0.07986,5e-05,11.54218]
[1776431252046,41.38,76331.51,0.2,-0.07966,5e-05,11.52075]
[1776431253907,41.39,76322.38,0.2,-0.08015,5e-05,11.57298]
[1776431253933,41.39,76320.1,0.2,-0.08026,5e-05,11.58415]
[1776431254442,41.39,76320.1,0.2,-0.08026,5e-05,11.58415]
[1776431254451,41.39,76320.1,0.2,-0.08026,5e-05,11.58415]
[1776431255038,41.42,76321.93,0.2,-0.0803,5e-05,11.58852]
[1776431257975,41.43,76319.92,0.2,-0.08045,5e-05,11.60497]
[1776431258025,41.45,76321.13,0.2,-0.08051,5e-05,11.61177]
[1776431260581,41.46,76316.63,0.2,-0.08078,5e-05,11.64008]
[1776431260632,41.46,76316.63,0.2,-0.08078,5e-05,11.64008]
[1776431260981,41.48,76309.96,0.2,-0.08114,5e-05,11.67861]
[1776431264972,41.52,76325.12,0.2,-0.08065,5e-05,11.62799]
[1776431270013,41.59,76331.86,0.2,-0.08068,5e-05,11.63132]
[1776431271478,41.64,76334.12,0.2,-0.08081,5e-05,11.64629]
[1776431271497,41.64,76334.12,0.2,-0.08081,5e-05,11.64629]
[1776431272078,41.65,76348.24,0.2,-0.08024,5e-05,11.58662]
[1776431272245,41.65,76348.24,0.2,-0.08024,5e-05,11.58662]
[1776431272996,41.65,76348.24,0.2,-0.08024,5e-05,11.58662]
[1776431273997,41.67,76348.24,0.2,-0.08033,5e-05,11.59598]
[1776431274037,41.67,76351.01,0.2,-0.0802,5e-05,11.5825]
[1776431274114,41.67,76351.01,0.2,-0.0802,5e-05,11.5825]
[1776431274451,41.67,76351.01,0.2,-0.0802,5e-05,11.5825]
[1776431275046,41.7,76362.54,0.2,-0.07982,5e-05,11.54239]
[1776431275578,41.7,76362.54,0.2,-0.07982,5e-05,11.54239]
[1776431276049,41.71,76364.92,0.2,-0.07977,5e-05,11.53745]
[1776431276571,41.71,76364.92,0.2,-0.07977,5e-05,11.53745]
[1776431276609,41.71,76364.92,0.2,-0.07977,5e-05,11.53745]
[1776431276618,41.71,76364.92,0.2,-0.07977,5e-05,11.53745]
[1776431276706,41.71,76364.92,0.2,-0.07977,5e-05,11.53745]
[1776431276737,41.71,76364.92,0.2,-0.07977,5e-05,11.53745]
[1776431277044,41.71,76364.92,0.2,-0.07977,5e-05,11.53745]
[1776431277057,41.71,76362.85,0.2,-0.07986,5e-05,11.54749]
[1776431277841,41.71,76362.85,0.2,-0.07986,5e-05,11.54749]
[1776431278355,41.73,76365.67,0.2,-0.07979,5e-05,11.54007]
[1776431278432,41.73,76365.67,0.2,-0.07979,5e-05,11.54007]
[1776431278927,41.73,76365.67,0.2,-0.07979,5e-05,11.54007]
[1776431278944,41.73,76365.67,0.2,-0.07979,5e-05,11.54007]
[1776431279070,41.75,76361.29,0.2,-0.0801,5e-05,11.57343]
[1776431280363,41.76,76366.55,0.2,-0.07992,5e-05,11.55401]
[1776431280425,41.76,76366.55,0.2,-0.07992,5e-05,11.55401]
[1776431281106,41.76,76371.33,0.2,-0.0797,5e-05,11.53084]
[1776431281412,41.76,76371.33,0.2,-0.0797,5e-05,11.53084]
[1776431281894,41.76,76371.33,0.2,-0.0797,5e-05,11.53084]
[1776431282105,41.77,76392.09,0.2,-0.07881,5e-05,11.43681]
[1776431283110,41.79,76409.07,0.2,-0.07812,4e-05,11.36273]
[1776431285126,41.8,76427.35,0.2,-0.07735,4e-05,11.28033]
[1776431286922,41.8,76433.13,0.2,-0.07709,4e-05,11.25268]
[1776431287012,41.8,76441.61,0.2,-0.07674,4e-05,11.21537]
[1776431287507,41.8,76441.61,0.2,-0.07674,4e-05,11.21537]
[1776431287598,41.8,76457.67,0.2,-0.07604,4e-05,11.13886]
[1776431288380,41.8,76457.67,0.2,-0.07604,4e-05,11.13886]
[1776431289061,41.8,76469.77,0.2,-0.07551,4e-05,11.0814]
[1776431289320,41.8,76469.77,0.2,-0.07551,4e-05,11.0814]
[1776431289592,41.8,76469.77,0.2,-0.07551,4e-05,11.0814]
[1776431294925,41.81,76478.86,0.2,-0.07514,4e-05,11.04208]
[1776431295036,41.81,76501.85,0.2,-0.07415,4e-05,10.93354]
[1776431295844,41.81,76501.85,0.2,-0.07415,4e-05,10.93354]
[1776431295949,41.81,76534.62,0.2,-0.07276,4e-05,10.78097]
[1776431296691,41.81,76559.75,0.2,-0.0717,4e-05,10.66385]
[1776431297739,41.82,76569.54,0.2,-0.07131,4e-05,10.62081]
[1776431300529,41.87,76601.0,0.2,-0.07026,4e-05,10.50448]
[1776431301347,41.87,76615.62,0.2,-0.06966,4e-05,10.43731]
[1776431305154,41.89,76607.94,0.2,-0.07007,4e-05,10.48372]
[1776431305167,41.89,76598.14,0.2,-0.07048,4e-05,10.52965]
[1776431305870,41.89,76598.14,0.2,-0.07048,4e-05,10.52965]
[1776431305886,41.89,76598.14,0.2,-0.07048,4e-05,10.52965]
[1776431307439,41.92,76590.56,0.2,-0.07091,4e-05,10.57793]
[1776431308142,41.92,76590.56,0.2,-0.07091,4e-05,10.57793]
[1776431307690,41.97,76577.55,0.2,-0.07166,4e-05,10.6625]
[1776431308368,41.99,76577.55,0.2,-0.07176,4e-05,10.67348]
[1776431310114,41.99,76577.55,0.2,-0.07176,4e-05,10.67348]
[1776431310128,41.99,76579.01,0.2,-0.07171,4e-05,10.66778]
[1776431310704,41.99,76579.01,0.2,-0.07171,4e-05,10.66778]
[1776431310997,41.99,76579.01,0.2,-0.07171,4e-05,10.66778]
[1776431311095,41.99,76573.99,0.2,-0.07191,4e-05,10.6891]
[1776431311845,41.99,76573.99,0.2,-0.07191,4e-05,10.6891]
[1776431311888,41.99,76573.67,0.2,-0.07193,4e-05,10.69164]
[1776431312632,41.99,76589.52,0.2,-0.07128,4e-05,10.6194]
[1776431314134,41.99,76589.52,0.2,-0.07128,4e-05,10.6194]
[1776431314189,42.0,76601.59,0.2,-0.07079,4e-05,10.56494]
[1776431315185,42.0,76601.59,0.2,-0.07079,4e-05,10.56494]
[1776431315233,42.02,76598.81,0.2,-0.07101,4e-05,10.59017]
[1776431315495,42.02,76598.81,0.2,-0.07101,4e-05,10.59017]
[1776431315910,42.04,76592.92,0.2,-0.07137,4e-05,10.62976]
[1776431317837,42.04,76592.92,0.2,-0.07137,4e-05,10.62976]
[1776431317930,42.04,76592.92,0.2,-0.07137,4e-05,10.62976]
[1776431318012,42.07,76603.84,0.2,-0.07103,4e-05,10.59246]
[1776431318797,42.07,76603.84,0.2,-0.07103,4e-05,10.59246]
[1776431319184,42.07,76603.84,0.2,-0.07103,4e-05,10.59246]
[1776431319189,42.07,76603.84,0.2,-0.07103,4e-05,10.59246]
[1776431319195,42.07,76605.31,0.2,-0.07098,4e-05,10.58694]
[1776431320593,42.07,76605.31,0.2,-0.07099,4e-05,10.58819]
[1776431320855,42.07,76607.76,0.2,-0.07089,4e-05,10.57782]
[1776431322467,42.08,76590.5,0.2,-0.07163,4e-05,10.65932]
[1776431323473,42.08,76576.32,0.2,-0.07222,4e-05,10.72487]
[1776431326598,42.1,76591.85,0.2,-0.07166,4e-05,10.66293]
[1776431329375,42.13,76591.07,0.2,-0.07185,4e-05,10.68519]
[1776431329516,42.15,76589.45,0.2,-0.07201,4e-05,10.70325]
[1776431331038,42.17,76565.15,0.2,-0.07312,4e-05,10.82576]
[1776431336569,42.21,76564.21,0.2,-0.07333,4e-05,10.84885]
[1776431338970,42.22,76583.84,0.2,-0.07258,4e-05,10.7672]
[1776431340610,42.23,76602.07,0.2,-0.07182,4e-05,10.68331]
[1776431344800,42.25,76593.73,0.2,-0.0723,4e-05,10.73664]
[1776431346704,42.27,76598.71,0.2,-0.07216,4e-05,10.72059]
[1776431347083,42.27,76598.71,0.2,-0.07216,4e-05,10.72059]
[1776431347219,42.27,76598.71,0.2,-0.07216,4e-05,10.72059]
[1776431347180,42.27,76609.38,0.2,-0.07172,4e-05,10.67215]
[1776431348262,42.27,76619.21,0.2,-0.07132,4e-05,10.62855]
[1776431348373,42.27,76619.21,0.2,-0.07132,4e-05,10.62855]
[1776431349202,42.27,76619.21,0.2,-0.07132,4e-05,10.62855]
[1776431349151,42.27,76610.45,0.2,-0.07169,4e-05,10.66876]
[1776431349349,42.27,76610.45,0.2,-0.07169,4e-05,10.66876]
[1776431349400,42.27,76610.45,0.2,-0.07169,4e-05,10.66876]
[1776431349555,42.27,76610.45,0.2,-0.07169,4e-05,10.66876]
[1776431349669,42.28,76610.45,0.2,-0.07175,4e-05,10.67605]
[1776431350547,42.28,76610.45,0.2,-0.07175,4e-05,10.67605]
[1776431350561,42.28,76610.45,0.2,-0.07175,4e-05,10.67605]
[1776431350649,42.28,76610.45,0.2,-0.07175,4e-05,10.67605]
[1776431351134,42.29,76602.19,0.2,-0.0721,4e-05,10.71435]
[1776431353719,42.29,76634.31,0.2,-0.07078,4e-05,10.56812]
[1776431355851,42.29,76618.36,0.2,-0.07144,4e-05,10.64209]
[1776431359008,42.29,76655.17,0.2,-0.06995,4e-05,10.47522]
[1776431360768,42.29,76673.77,0.2,-0.0692,4e-05,10.3915]
[1776431365810,42.34,76668.27,0.2,-0.06965,4e-05,10.44262]
[1776431366073,42.36,76686.43,0.2,-0.06898,4e-05,10.36845]
[1776431371335,42.42,76694.32,0.2,-0.06896,4e-05,10.36617]
[1776431381926,42.62,76667.75,0.2,-0.0709,4e-05,10.58587]
[1776431386960,42.62,76656.2,0.2,-0.07139,4e-05,10.64032]
[1776431392303,42.63,76668.53,0.2,-0.0709,4e-05,10.58585]
[1776431394309,42.63,76647.09,0.2,-0.07179,4e-05,10.68441]
[1776431395030,42.64,76643.83,0.2,-0.07198,4e-05,10.70638]
[1776431395967,42.64,76643.83,0.2,-0.07198,4e-05,10.70638]
[1776431396068,42.64,76645.76,0.2,-0.07191,4e-05,10.69819]
[1776431401246,42.65,76638.91,0.2,-0.07221,4e-05,10.73188]
[1776431402096,42.65,76663.39,0.2,-0.07121,4e-05,10.62097]
[1776431404200,42.65,76684.85,0.2,-0.07035,4e-05,10.52449]
[1776431405170,42.65,76631.13,0.2,-0.07255,4e-05,10.76872]
[1776431405536,42.65,76631.13,0.2,-0.07255,4e-05,10.76872]
[1776431405746,42.65,76631.13,0.2,-0.07255,4e-05,10.76872]
[1776431406376,42.65,76601.25,0.2,-0.0738,4e-05,10.9067]
[1776431406683,42.65,76601.25,0.2,-0.0738,4e-05,10.9067]
[1776431407069,42.65,76601.25,0.2,-0.0738,4e-05,10.9067]
[1776431407162,42.65,76566.34,0.2,-0.07528,4e-05,11.06807]
[1776431407924,42.65,76566.34,0.2,-0.07528,4e-05,11.06807]
[1776431408020,42.65,76566.34,0.2,-0.07528,4e-05,11.06807]
[1776431408147,42.64,76565.91,0.2,-0.07527,4e-05,11.06668]
[1776431409148,42.64,76550.13,0.2,-0.07594,4e-05,11.14004]
[1776431411201,42.64,76534.5,0.2,-0.07661,4e-05,11.21176]
[1776431414008,42.64,76525.78,0.2,-0.07697,4e-05,11.2506]
[1776431414027,42.64,76525.78,0.2,-0.07697,4e-05,11.2506]
[1776431416061,42.64,76544.5,0.2,-0.07616,4e-05,11.1628]
[1776431416330,42.64,76559.89,0.2,-0.07549,4e-05,11.09113]
[1776431416872,42.64,76559.89,0.2,-0.07549,4e-05,11.09113]
[1776431417205,42.64,76559.89,0.2,-0.07549,4e-05,11.09112]
[1776431419040,42.64,76564.58,0.2,-0.07529,4e-05,11.06937]
[1776431419240,42.64,76570.62,0.2,-0.07504,4e-05,11.04142]
[1776431420243,42.64,76584.88,0.2,-0.07443,4e-05,10.97549]
[1776431425278,42.64,76609.93,0.2,-0.07339,4e-05,10.86098]
[1776431429300,42.64,76628.62,0.2,-0.07262,4e-05,10.77637]
[1776431433217,42.64,76626.3,0.2,-0.07269,4e-05,10.78324]
[1776431433333,42.64,76631.71,0.2,-0.07246,4e-05,10.75848]
[1776431434336,42.64,76648.31,0.2,-0.07178,4e-05,10.6825]
[1776431435104,42.64,76648.31,0.2,-0.07178,4e-05,10.6825]
[1776431435143,42.64,76648.31,0.2,-0.07178,4e-05,10.6825]
[1776431435196,42.64,76648.31,0.2,-0.07178,4e-05,10.6825]
[1776431435343,42.64,76661.49,0.2,-0.07124,4e-05,10.62245]
[1776431437812,42.64,76649.87,0.2,-0.07171,4e-05,10.67531]
[1776431438365,42.64,76644.02,0.2,-0.07195,4e-05,10.70189]
[1776431439254,42.64,76644.02,0.2,-0.07195,4e-05,10.70189]
[1776431439400,42.64,76650.41,0.2,-0.07169,4e-05,10.67264]
[1776431441228,42.64,76656.47,0.2,-0.07144,4e-05,10.64493]
[1776431441410,42.64,76649.57,0.2,-0.07172,4e-05,10.67623]
[1776431446549,42.64,76674.49,0.2,-0.0707,4e-05,10.56296]
[1776431450118,42.64,76674.67,0.2,-0.0707,4e-05,10.563]
[1776431450419,42.64,76663.42,0.2,-0.07116,4e-05,10.6144]
[1776431450529,42.64,76663.42,0.2,-0.07116,4e-05,10.6144]
[1776431450612,42.64,76663.42,0.2,-0.07116,4e-05,10.6144]
[1776431450778,42.64,76663.42,0.2,-0.07116,4e-05,10.6144]
[1776431451429,42.64,76663.42,0.2,-0.07116,4e-05,10.6144]
[1776431450847,42.64,76636.18,0.2,-0.07228,4e-05,10.73846]
[1776431451598,42.64,76625.75,0.2,-0.07272,4e-05,10.78615]
[1776431453556,42.64,76628.62,0.2,-0.0726,4e-05,10.77291]
[1776431453659,42.64,76647.37,0.2,-0.07182,4e-05,10.68738]
[1776431455512,42.64,76665.49,0.2,-0.07108,4e-05,10.60484]
[1776431460553,42.64,76681.5,0.2,-0.07043,4e-05,10.5324]
[1776431464742,42.64,76687.66,0.2,-0.07018,4e-05,10.50514]
[1776431465044,42.64,76687.66,0.2,-0.07018,4e-05,10.50514]
[1776431465075,42.64,76687.66,0.2,-0.07018,4e-05,10.50514]
[1776431465109,42.64,76666.63,0.2,-0.07104,4e-05,10.60048]
[1776431466073,42.64,76666.63,0.2,-0.07104,4e-05,10.60048]
[1776431466169,42.64,76668.52,0.2,-0.07096,4e-05,10.592]
[1776431468092,42.64,76667.77,0.2,-0.07099,4e-05,10.5954]
[1776431468126,42.64,76663.72,0.2,-0.07116,4e-05,10.61381]
[1776431472073,42.64,76660.73,0.2,-0.07128,4e-05,10.62737]
[1776431472378,42.64,76662.65,0.2,-0.0712,4e-05,10.61859]
[1776431474659,42.64,76687.22,0.2,-0.0702,4e-05,10.50738]
[1776431476625,42.64,76689.91,0.2,-0.0701,4e-05,10.49539]
[1776431476773,42.64,76679.33,0.2,-0.07053,4e-05,10.54336]
[1776431477900,42.64,76679.33,0.2,-0.07053,4e-05,10.54336]
[1776431477977,42.64,76668.28,0.2,-0.07098,4e-05,10.59352]
[1776431479862,42.64,76668.28,0.2,-0.07098,4e-05,10.59352]
[1776431480132,42.64,76668.28,0.2,-0.07098,4e-05,10.59352]
[1776431480223,42.64,76658.36,0.2,-0.07138,4e-05,10.63867]
[1776431482602,42.64,76667.16,0.2,-0.07102,4e-05,10.59871]
[1776431482805,42.64,76666.19,0.2,-0.07106,4e-05,10.60306]
[1776431484056,42.64,76666.19,0.2,-0.07106,4e-05,10.60306]
[1776431484114,42.64,76666.19,0.2,-0.07106,4e-05,10.60306]
[1776431484215,42.64,76666.06,0.2,-0.07107,4e-05,10.60367]
[1776431485898,42.64,76666.91,0.2,-0.07103,4e-05,10.59982]
[1776431486285,42.64,76666.91,0.2,-0.07103,4e-05,10.59982]
[1776431488129,42.64,76666.98,0.2,-0.07103,4e-05,10.59998]
[1776431488957,42.65,76641.55,0.2,-0.07208,4e-05,10.71587]
[1776431490803,42.65,76627.34,0.2,-0.07267,4e-05,10.78113]
[1776431492407,42.65,76627.34,0.2,-0.07267,4e-05,10.78113]
[1776431492447,42.65,76627.34,0.2,-0.07267,4e-05,10.78113]
[1776431492498,42.65,76630.16,0.2,-0.07254,4e-05,10.76542]
[1776431493985,42.65,76630.16,0.2,-0.07254,4e-05,10.76556]
[1776431494116,42.65,76630.16,0.2,-0.07254,4e-05,10.76556]
[1776431494194,42.65,76630.16,0.2,-0.07254,4e-05,10.76556]
[1776431494376,42.65,76641.46,0.2,-0.07207,4e-05,10.71411]
[1776431495664,42.65,76641.46,0.2,-0.07207,4e-05,10.71395]
[1776431495838,42.65,76657.52,0.2,-0.07141,4e-05,10.6408]
[1776431496955,42.65,76676.82,0.2,-0.07063,4e-05,10.55369]
[1776431499898,42.65,76669.05,0.2,-0.07096,4e-05,10.59086]
[1776431500477,42.65,76671.6,0.2,-0.07086,4e-05,10.57974]
[1776431501162,42.65,76671.6,0.2,-0.07086,4e-05,10.57974]
[1776431501177,42.65,76670.55,0.2,-0.07091,4e-05,10.58514]
[1776431502576,42.65,76670.55,0.2,-0.07091,4e-05,10.58573]
[1776431502887,42.66,76669.29,0.2,-0.07097,4e-05,10.59197]
[1776431507924,42.66,76663.64,0.2,-0.07124,4e-05,10.62183]
[1776431512958,42.67,76664.03,0.2,-0.07126,4e-05,10.62478]
[1776431515901,42.68,76669.9,0.2,-0.07105,4e-05,10.60182]
[1776431515932,42.68,76672.74,0.2,-0.07094,4e-05,10.58899]
[1776431516879,42.68,76672.74,0.2,-0.07094,4e-05,10.58899]
[1776431517093,42.68,76674.43,0.2,-0.07087,4e-05,10.58136]
[1776431517738,42.68,76674.43,0.2,-0.07087,4e-05,10.58136]
[1776431518294,42.68,76677.14,0.2,-0.07076,4e-05,10.56913]
[1776431521026,42.68,76692.78,0.2,-0.07014,4e-05,10.49971]
[1776431526065,42.7,76687.65,0.2,-0.0704,4e-05,10.52956]
[1776431527154,42.7,76707.48,0.2,-0.06961,4e-05,10.44036]
[1776431528502,42.7,76707.48,0.2,-0.06961,4e-05,10.44036]
[1776431528565,42.7,76726.49,0.2,-0.06885,4e-05,10.35544]
[1776431529431,42.7,76726.49,0.2,-0.06885,4e-05,10.35544]
[1776431529500,42.7,76726.49,0.2,-0.06885,4e-05,10.35544]
[1776431530096,42.7,76732.51,0.2,-0.06861,4e-05,10.32859]
[1776431531098,42.7,76732.51,0.2,-0.06861,4e-05,10.32859]
[1776431531135,42.7,76729.13,0.2,-0.06875,4e-05,10.3437]
[1776431532707,42.7,76729.13,0.2,-0.06875,4e-05,10.34375]
[1776431533130,42.7,76734.36,0.2,-0.06854,4e-05,10.3208]
[1776431538314,42.7,76729.23,0.2,-0.06876,4e-05,10.34516]
[1776431538433,42.7,76715.24,0.2,-0.06932,4e-05,10.40824]
[1776431542187,42.7,76731.46,0.2,-0.06868,4e-05,10.33672]
[1776431546223,42.71,76709.63,0.2,-0.06957,4e-05,10.43618]
[1776431547331,42.71,76740.89,0.2,-0.06833,4e-05,10.29656]
[1776431551256,42.71,76721.4,0.2,-0.0691,4e-05,10.38288]
[1776431556290,42.72,76710.98,0.2,-0.06954,4e-05,10.4318]
[1776431561413,42.72,76714.64,0.2,-0.0694,4e-05,10.41673]
[1776431561485,42.72,76741.27,0.2,-0.06834,4e-05,10.29763]
[1776431565460,42.72,76763.54,0.2,-0.06749,4e-05,10.20062]
[1776431566418,42.72,76763.54,0.2,-0.06749,4e-05,10.20062]
[1776431566495,42.72,76774.59,0.2,-0.06706,4e-05,10.15289]
[1776431567894,42.73,76782.54,0.2,-0.06676,4e-05,10.11847]
[1776431568272,42.73,76782.54,0.2,-0.06676,4e-05,10.11847]
[1776431569030,42.73,76782.54,0.2,-0.06676,4e-05,10.11847]
[1776431569273,42.73,76782.54,0.2,-0.06676,4e-05,10.11847]
[1776431569947,42.73,76792.38,0.2,-0.06638,4e-05,10.07539]
[1776431570428,42.73,76797.7,0.2,-0.06618,4e-05,10.05234]
[1776431571460,42.73,76812.59,0.2,-0.06561,4e-05,9.98698]
[1776431571947,42.73,76812.59,0.2,-0.06561,4e-05,9.98698]
[1776431572432,42.73,76812.59,0.2,-0.06562,4e-05,9.98787]
[1776431575404,42.73,76803.71,0.2,-0.06597,4e-05,10.02794]
[1776431575506,42.73,76745.13,0.2,-0.06825,4e-05,10.28757]
[1776431577581,42.73,76768.39,0.2,-0.06735,4e-05,10.1854]
[1776431582529,42.74,76754.18,0.2,-0.06793,4e-05,10.25083]
[1776431587658,42.74,76744.55,0.2,-0.06833,4e-05,10.29626]
[1776431591596,42.75,76770.85,0.2,-0.06732,4e-05,10.18169]
[1776431595140,42.75,76766.87,0.2,-0.06749,4e-05,10.20133]
[1776431595630,42.75,76746.97,0.2,-0.06827,4e-05,10.29021]
[1776431596252,42.75,76746.97,0.2,-0.06827,4e-05,10.29021]
[1776431596637,42.75,76733.43,0.2,-0.06881,4e-05,10.35098]
[1776431598425,42.75,76728.24,0.2,-0.06902,4e-05,10.37453]
[1776431598443,42.75,76728.24,0.2,-0.06902,4e-05,10.37453]
[1776431598655,42.75,76740.81,0.2,-0.06853,4e-05,10.31884]
[1776431598903,42.75,76740.81,0.2,-0.06853,4e-05,10.31884]
[1776431599659,42.76,76742.87,0.2,-0.06845,4e-05,10.31011]
[1776431600041,42.76,76742.87,0.2,-0.06845,4e-05,10.31011]
[1776431600666,42.76,76740.39,0.2,-0.06855,4e-05,10.3216]
[1776431600889,42.76,76740.39,0.2,-0.06855,4e-05,10.3216]
[1776431601674,42.76,76741.92,0.2,-0.06849,4e-05,10.31522]
[1776431604693,42.76,76760.42,0.2,-0.06778,4e-05,10.23456]
[1776431606711,42.76,76774.98,0.2,-0.06722,4e-05,10.17125]
[1776431611760,42.78,76775.35,0.2,-0.06728,4e-05,10.17875]
[1776431616785,42.8,76769.05,0.2,-0.06759,4e-05,10.21299]
[1776431618793,42.8,76791.5,0.2,-0.06673,4e-05,10.11505]
[1776431623834,42.82,76786.91,0.2,-0.06699,4e-05,10.14487]
[1776431629660,42.82,76790.99,0.2,-0.06686,4e-05,10.12966]
[1776431634906,42.83,76793.75,0.2,-0.06679,4e-05,10.12243]
[1776431639941,42.85,76786.9,0.2,-0.06715,4e-05,10.16301]
[1776431643979,42.86,76801.69,0.2,-0.0666,4e-05,10.10077]
[1776431646583,42.88,76805.15,0.2,-0.06653,4e-05,10.09367]
[1776431649464,42.91,76817.28,0.2,-0.06621,4e-05,10.05712]
[1776431649511,42.91,76819.53,0.2,-0.06613,4e-05,10.04817]
[1776431653075,42.95,76839.95,0.2,-0.06554,4e-05,9.98161]
[1776431658171,43.02,76828.84,0.2,-0.06624,4e-05,10.0621]
[1776431658212,43.02,76822.76,0.2,-0.06647,4e-05,10.08868]
[1776431664646,43.06,76826.97,0.2,-0.06651,4e-05,10.09427]
[1776431664714,43.08,76809.67,0.2,-0.06724,4e-05,10.17756]
[1776431666664,43.08,76838.27,0.2,-0.06616,4e-05,10.05368]
[1776431671274,43.08,76846.28,0.2,-0.06586,4e-05,10.01955]
[1776431672891,43.11,76850.9,0.2,-0.06581,4e-05,10.01315]
[1776431673153,43.11,76850.9,0.2,-0.06581,4e-05,10.01315]
[1776431678918,43.2,76874.98,0.2,-0.06528,4e-05,9.9539]
[1776431680669,43.24,76871.1,0.2,-0.06558,4e-05,9.98928]
[1776431686388,43.35,76865.85,0.2,-0.06626,4e-05,10.06902]
[1776431692121,43.41,76875.2,0.2,-0.06615,4e-05,10.05707]
[1776431694741,43.45,76883.22,0.2,-0.06603,4e-05,10.0436]
[1776431695293,43.48,76892.16,0.2,-0.06581,4e-05,10.01954]
[1776431695508,43.48,76909.79,0.2,-0.06515,4e-05,9.94373]
[1776431697479,43.5,76926.33,0.2,-0.06464,4e-05,9.88541]
[1776431698618,43.5,76926.33,0.2,-0.06464,4e-05,9.88541]
[1776431698695,43.5,76926.55,0.2,-0.06464,4e-05,9.88467]
[1776431701511,43.5,76943.61,0.2,-0.06401,4e-05,9.81231]
[1776431705545,43.56,76959.13,0.2,-0.06369,4e-05,9.77546]
[1776431710592,43.63,76969.75,0.2,-0.06359,4e-05,9.76595]
[1776431715618,43.71,76981.34,0.2,-0.06353,4e-05,9.75974]
[1776431720665,43.78,76983.07,0.2,-0.06376,4e-05,9.78722]
[1776431725711,43.82,76987.3,0.2,-0.06377,4e-05,9.78921]
[1776431725773,43.82,76985.35,0.2,-0.06384,4e-05,9.79771]
[1776431726423,43.82,76985.35,0.2,-0.06384,4e-05,9.79771]
[1776431727125,43.82,76985.35,0.2,-0.06384,4e-05,9.79771]
[1776431734063,43.89,76987.18,0.2,-0.06407,4e-05,9.82344]
[1776431735586,43.92,76987.07,0.2,-0.06417,4e-05,9.83587]
[1776431735764,43.93,76986.89,0.2,-0.06423,4e-05,9.84245]
[1776431737777,43.95,76953.45,0.2,-0.06555,4e-05,9.99512]
[1776431740993,43.95,76934.5,0.2,-0.06626,4e-05,10.07669]
[1776431741429,43.95,76934.5,0.2,-0.06626,4e-05,10.07669]
[1776431741687,43.95,76934.5,0.2,-0.06626,4e-05,10.07669]
[1776431742530,43.95,76934.5,0.2,-0.06626,4e-05,10.07669]
[1776431742551,43.95,76934.5,0.2,-0.06626,4e-05,10.07669]
[1776431742874,43.95,76934.5,0.2,-0.06626,4e-05,10.07669]
[1776431742893,43.95,76880.71,0.2,-0.0683,4e-05,10.30802]
[1776431743471,43.95,76880.71,0.2,-0.0683,4e-05,10.30802]
[1776431744219,43.96,76847.23,0.2,-0.0696,4e-05,10.45441]
[1776431746841,43.96,76821.98,0.2,-0.07058,4e-05,10.56488]
[1776431747731,43.96,76821.98,0.2,-0.07058,4e-05,10.56488]
[1776431747792,43.96,76821.98,0.2,-0.07058,4e-05,10.56488]
[1776431747998,43.96,76821.98,0.2,-0.07058,4e-05,10.56488]
[1776431748102,43.96,76788.26,0.2,-0.07192,4e-05,10.71313]
[1776431749885,43.96,76780.66,0.2,-0.07222,4e-05,10.74674]
[1776431749980,43.95,76770.06,0.2,-0.07264,4e-05,10.793]
[1776431755833,43.95,76781.35,0.2,-0.07218,4e-05,10.74149]
[1776431755946,43.95,76807.99,0.2,-0.07112,4e-05,10.62394]
[1776431756705,43.95,76807.99,0.2,-0.07112,4e-05,10.62394]
[1776431757030,43.95,76807.99,0.2,-0.07112,4e-05,10.62394]
[1776431757373,43.95,76807.99,0.2,-0.07112,4e-05,10.62394]
[1776431757046,43.95,76834.5,0.2,-0.07007,4e-05,10.50753]
[1776431758371,43.95,76834.5,0.2,-0.07007,4e-05,10.50753]
[1776431757927,43.95,76834.38,0.2,-0.07007,4e-05,10.50776]
[1776431759034,43.95,76835.86,0.2,-0.07002,4e-05,10.50177]
[1776431759640,43.95,76835.86,0.2,-0.07002,4e-05,10.50177]
[1776431759661,43.95,76835.86,0.2,-0.07002,4e-05,10.50177]
[1776431759945,43.95,76835.86,0.2,-0.07002,4e-05,10.50203]
[1776431761975,43.95,76804.51,0.2,-0.07126,4e-05,10.63979]
[1776431762969,43.95,76789.47,0.2,-0.07186,4e-05,10.70612]
[1776431763871,43.95,76789.47,0.2,-0.07186,4e-05,10.70612]
[1776431764109,43.95,76789.47,0.2,-0.07186,4e-05,10.70612]
[1776431764199,43.95,76772.32,0.2,-0.07254,4e-05,10.78187]
[1776431767874,43.95,76785.56,0.2,-0.07201,4e-05,10.72281]
[1776431767906,43.95,76785.56,0.2,-0.07201,4e-05,10.72281]
[1776431768001,43.95,76785.94,0.2,-0.07199,4e-05,10.72104]
[1776431769827,43.95,76781.51,0.2,-0.07217,4e-05,10.74053]
[1776431770015,43.95,76781.51,0.2,-0.07217,4e-05,10.74041]
[1776431775051,43.95,76790.01,0.2,-0.07182,4e-05,10.70269]
[1776431778428,43.95,76780.04,0.2,-0.07222,4e-05,10.74692]
[1776431779203,43.95,76793.09,0.2,-0.0717,4e-05,10.68913]
[1776431784125,43.95,76809.89,0.2,-0.07104,4e-05,10.61554]
[1776431789288,43.95,76823.76,0.2,-0.0705,4e-05,10.55582]
[1776431794363,43.95,76824.87,0.2,-0.07045,4e-05,10.54854]
[1776431800080,43.96,76819.03,0.2,-0.07069,4e-05,10.57587]
[1776431802253,43.96,76801.13,0.2,-0.07141,4e-05,10.65555]
[1776431805278,43.96,76822.79,0.2,-0.07056,4e-05,10.5614]
[1776431810312,43.97,76816.84,0.2,-0.07082,4e-05,10.58984]
[1776431813339,43.97,76801.54,0.2,-0.07143,4e-05,10.65853]
[1776431814489,43.97,76796.28,0.2,-0.07165,4e-05,10.68209]
[1776431814978,43.97,76796.28,0.2,-0.07165,4e-05,10.68209]
[1776431815348,43.97,76783.09,0.2,-0.07217,4e-05,10.7407]
[1776431816356,43.97,76759.89,0.2,-0.07311,4e-05,10.84383]
[1776431819148,43.97,76755.85,0.2,-0.07327,4e-05,10.86195]
[1776431819377,43.97,76746.37,0.2,-0.07366,4e-05,10.90423]
[1776431821430,43.97,76725.44,0.2,-0.07452,4e-05,10.9981]
[1776431823419,43.97,76759.32,0.2,-0.07314,4e-05,10.84688]
[1776431826436,43.97,76742.91,0.2,-0.07379,4e-05,10.919]
[1776431826804,43.97,76742.91,0.2,-0.07379,4e-05,10.919]
[1776431826813,43.97,76742.91,0.2,-0.07379,4e-05,10.919]
[1776431827025,43.97,76742.91,0.2,-0.07379,4e-05,10.919]
[1776431827051,43.97,76742.91,0.2,-0.07379,4e-05,10.919]
[1776431827443,43.97,76738.04,0.2,-0.07399,4e-05,10.94034]
[1776431829457,43.97,76723.21,0.2,-0.07459,4e-05,11.00642]
[1776431834054,43.97,76721.06,0.2,-0.07468,4e-05,11.01617]
[1776431834071,43.97,76721.06,0.2,-0.07468,4e-05,11.01617]
[1776431834495,43.97,76736.16,0.2,-0.07407,4e-05,10.94873]
[1776431834670,43.97,76736.16,0.2,-0.07407,4e-05,10.94873]
[1776431835501,43.97,76738.12,0.2,-0.07399,4e-05,10.94023]
[1776431839474,43.97,76731.1,0.2,-0.07428,4e-05,10.9721]
[1776431839539,43.97,76726.58,0.2,-0.07447,4e-05,10.99273]
[1776431842550,43.97,76711.37,0.2,-0.0751,4e-05,11.06147]
[1776431844563,43.97,76694.32,0.2,-0.07581,4e-05,11.1383]
[1776431850251,43.97,76700.59,0.2,-0.07555,4e-05,11.11008]
[1776431851022,43.97,76699.68,0.2,-0.07558,4e-05,11.11413]
[1776431851429,43.97,76714.08,0.2,-0.07497,4e-05,11.04633]
[1776431852071,43.97,76714.08,0.2,-0.07497,4e-05,11.04633]
[1776431852435,43.97,76743.91,0.2,-0.07375,4e-05,10.91283]
[1776431853177,43.97,76743.91,0.2,-0.07375,4e-05,10.91283]
[1776431853186,43.97,76754.86,0.2,-0.07328,4e-05,10.8617]
[1776431854950,43.97,76755.26,0.2,-0.07326,4e-05,10.85953]
[1776431854993,43.97,76734.13,0.2,-0.07412,4e-05,10.95377]
[1776431855726,43.97,76734.13,0.2,-0.07412,4e-05,10.95377]
[1776431855751,43.97,76734.13,0.2,-0.07412,4e-05,10.95377]
[1776431855909,43.97,76732.3,0.2,-0.0742,4e-05,10.96195]
[1776431856737,43.97,76732.3,0.2,-0.0742,4e-05,10.96195]
[1776431857538,43.97,76732.3,0.2,-0.0742,4e-05,10.96195]
[1776431856739,43.97,76730.06,0.2,-0.07429,4e-05,10.97164]
[1776431857675,43.97,76730.06,0.2,-0.07429,4e-05,10.97164]
[1776431859799,43.97,76748.64,0.2,-0.07353,4e-05,10.88868]
[1776431862338,43.96,76766.98,0.2,-0.07278,4e-05,10.80616]
[1776431866327,43.96,76764.78,0.2,-0.07286,4e-05,10.8155]
[1776431866366,43.97,76756.09,0.2,-0.07324,4e-05,10.85693]
[1776431868955,43.97,76758.93,0.2,-0.07313,4e-05,10.84524]
[1776431869057,43.97,76742.21,0.2,-0.07382,4e-05,10.92087]
[1776431869852,43.97,76742.21,0.2,-0.07382,4e-05,10.92087]
[1776431869866,43.97,76742.21,0.2,-0.07382,4e-05,10.92087]
[1776431869868,43.98,76736.14,0.2,-0.07408,4e-05,10.94899]
[1776431870764,43.98,76736.14,0.2,-0.07408,4e-05,10.94899]
[1776431870798,43.98,76734.25,0.2,-0.07415,4e-05,10.95744]
[1776431876027,43.99,76721.96,0.2,-0.07472,4e-05,11.01965]
[1776431880499,44.03,76732.21,0.2,-0.07449,4e-05,10.99459]
[1776431880542,44.04,76744.38,0.2,-0.07404,4e-05,10.94584]
[1776431881171,44.04,76744.38,0.2,-0.07404,4e-05,10.94584]
[1776431881565,44.04,76744.38,0.2,-0.07404,4e-05,10.94584]
[1776431881271,44.04,76751.89,0.2,-0.07373,4e-05,10.91231]
[1776431882033,44.04,76751.89,0.2,-0.07373,4e-05,10.91231]
[1776431882122,44.04,76768.92,0.2,-0.07304,4e-05,10.83661]
[1776431883774,44.04,76768.92,0.2,-0.07304,4e-05,10.83659]
[1776431884826,44.04,76779.04,0.2,-0.07264,4e-05,10.79269]
[1776431885600,44.04,76779.04,0.2,-0.07264,4e-05,10.79269]
[1776431889095,44.06,76781.73,0.2,-0.0726,4e-05,10.78745]
[1776431891822,44.07,76796.63,0.2,-0.07204,4e-05,10.72635]
[1776431896975,44.07,76815.71,0.2,-0.0713,4e-05,10.64429]
[1776431902015,44.11,76818.08,0.2,-0.07137,4e-05,10.65205]
[1776431903605,44.11,76834.5,0.2,-0.07072,4e-05,10.5805]
[1776431907050,44.11,76818.14,0.2,-0.0714,4e-05,10.65584]
[1776431910730,44.13,76823.95,0.2,-0.07122,4e-05,10.63677]
[1776431911081,44.13,76823.95,0.2,-0.07121,4e-05,10.63411]
[1776431916113,44.13,76824.31,0.2,-0.07121,4e-05,10.6342]
[1776431918130,44.13,76840.46,0.2,-0.07058,4e-05,10.5644]
[1776431923166,44.14,76859.12,0.2,-0.06987,4e-05,10.48494]
[1776431924308,44.14,76859.12,0.2,-0.06987,4e-05,10.48494]
[1776431924360,44.14,76882.1,0.2,-0.06899,4e-05,10.38553]
[1776431926275,44.14,76882.1,0.2,-0.06899,4e-05,10.38556]
[1776431928202,44.14,76867.62,0.2,-0.06955,4e-05,10.44873]
[1776431929455,44.14,76849.24,0.2,-0.07026,4e-05,10.52895]
[1776431935613,44.14,76849.37,0.2,-0.07028,4e-05,10.53085]
[1776431935252,44.14,76871.62,0.2,-0.06942,4e-05,10.43414]
[1776431939207,44.14,76872.69,0.2,-0.06938,4e-05,10.42982]
[1776431939670,44.14,76872.69,0.2,-0.06938,4e-05,10.42982]
[1776431940442,44.15,76831.33,0.2,-0.071,4e-05,10.6107]
[1776431945734,44.14,76839.74,0.2,-0.07065,4e-05,10.57243]
[1776431947120,44.14,76835.92,0.2,-0.0708,4e-05,10.58924]
[1776431947131,44.14,76835.92,0.2,-0.0708,4e-05,10.58924]
[1776431947345,44.14,76835.92,0.2,-0.0708,4e-05,10.58924]
[1776431947936,44.14,76827.08,0.2,-0.07115,4e-05,10.628]
[1776431948241,44.14,76827.08,0.2,-0.07115,4e-05,10.628]
[1776431949588,44.14,76827.08,0.2,-0.07115,4e-05,10.62803]
[1776431949665,44.14,76836.73,0.2,-0.07077,4e-05,10.58582]
[1776431954701,44.14,76847.03,0.2,-0.07037,4e-05,10.54129]
[1776431959200,44.15,76861.43,0.2,-0.06986,4e-05,10.48382]
[1776431961721,44.16,76880.01,0.2,-0.06915,4e-05,10.40407]
[1776431962106,44.16,76880.01,0.2,-0.06915,4e-05,10.40407]
[1776431962661,44.16,76880.01,0.2,-0.06915,4e-05,10.40407]
[1776431962690,44.16,76900.55,0.2,-0.06839,4e-05,10.31916]
[1776431966538,44.18,76889.49,0.2,-0.0689,4e-05,10.37615]
[1776431967262,44.18,76901.45,0.2,-0.06844,4e-05,10.32455]
[1776431967681,44.18,76901.45,0.2,-0.06844,4e-05,10.32455]
[1776431969240,44.2,76906.43,0.2,-0.06833,4e-05,10.31233]
[1776431971578,44.21,76899.35,0.2,-0.06865,4e-05,10.34851]
[1776431974046,44.24,76905.77,0.2,-0.0685,4e-05,10.33113]
[1776431976615,44.27,76886.3,0.2,-0.06937,4e-05,10.42912]
[1776431981647,44.28,76865.98,0.2,-0.07019,4e-05,10.52163]
[1776431986120,44.28,76870.18,0.2,-0.07003,4e-05,10.50433]
[1776431986135,44.28,76870.18,0.2,-0.07003,4e-05,10.50433]
[1776431986682,44.28,76865.76,0.2,-0.07021,4e-05,10.52366]
[1776431988378,44.28,76862.14,0.2,-0.07036,4e-05,10.54057]
[1776431988710,44.28,76862.14,0.2,-0.07036,4e-05,10.54057]
[1776431989630,44.28,76862.14,0.2,-0.07036,4e-05,10.54057]
[1776431989723,44.28,76842.93,0.2,-0.07111,4e-05,10.62437]
[1776431990721,44.28,76811.79,0.2,-0.07234,4e-05,10.76112]
[1776431990913,44.28,76811.79,0.2,-0.07234,4e-05,10.76112]
[1776431991725,44.28,76811.79,0.2,-0.07234,4e-05,10.76112]
[1776431991730,44.28,76804.51,0.2,-0.07264,4e-05,10.79327]
[1776431992748,44.28,76804.51,0.2,-0.07264,4e-05,10.79327]
[1776431992750,44.28,76804.0,0.2,-0.07266,4e-05,10.79559]
[1776431993744,44.28,76806.83,0.2,-0.07254,4e-05,10.78321]
[1776431994757,44.28,76831.31,0.2,-0.07157,4e-05,10.67588]
[1776431997782,44.28,76849.26,0.2,-0.07088,4e-05,10.59838]
[1776432000425,44.28,76861.14,0.2,-0.07041,4e-05,10.54669]
[1776432000458,44.28,76847.63,0.2,-0.07094,4e-05,10.6057]
[1776432005501,44.28,76854.46,0.2,-0.07068,4e-05,10.57617]
[1776432007328,44.28,76844.19,0.2,-0.07108,4e-05,10.62107]
[1776432007343,44.28,76844.19,0.2,-0.07108,4e-05,10.62107]
[1776432007352,44.28,76844.19,0.2,-0.07108,4e-05,10.62107]
[1776432007413,44.28,76846.96,0.2,-0.07097,4e-05,10.60901]
[1776432009686,44.28,76846.96,0.2,-0.07097,4e-05,10.60902]
[1776432009742,44.28,76850.79,0.2,-0.07082,4e-05,10.59242]
[1776432011991,44.29,76869.93,0.2,-0.07009,4e-05,10.51041]
[1776432018038,44.29,76865.37,0.2,-0.07027,4e-05,10.53089]
[1776432018127,44.29,76849.04,0.2,-0.07092,4e-05,10.6037]
[1776432022838,44.29,76858.52,0.2,-0.07056,4e-05,10.56269]
[1776432022992,44.29,76858.52,0.2,-0.07056,4e-05,10.56269]
[1776432024974,44.29,76837.0,0.2,-0.0714,4e-05,10.65655]
[1776432029017,44.29,76856.23,0.2,-0.07064,4e-05,10.57221]
[1776432033042,44.29,76840.16,0.2,-0.07126,4e-05,10.64055]
[1776432034046,44.3,76854.39,0.2,-0.07074,4e-05,10.58211]
[1776432037064,44.3,76834.21,0.2,-0.07153,4e-05,10.67068]
[1776432041231,44.31,76853.58,0.2,-0.07079,4e-05,10.58835]
[1776432047493,44.31,76852.9,0.2,-0.07085,4e-05,10.59466]
[1776432047740,44.31,76852.9,0.2,-0.07085,4e-05,10.59466]
[1776432047798,44.31,76836.49,0.2,-0.0715,4e-05,10.66669]
[1776432048646,44.31,76836.49,0.2,-0.0715,4e-05,10.66669]
[1776432048679,44.31,76815.76,0.2,-0.07232,4e-05,10.75752]
[1776432050419,44.31,76815.76,0.2,-0.07232,4e-05,10.75752]
[1776432050818,44.31,76806.86,0.2,-0.07267,4e-05,10.79664]
[1776432051362,44.31,76806.86,0.2,-0.07267,4e-05,10.79664]
[1776432051411,44.31,76817.71,0.2,-0.07224,4e-05,10.74896]
[1776432055244,44.33,76789.65,0.2,-0.07342,4e-05,10.87977]
[1776432060521,44.34,76776.16,0.2,-0.074,4e-05,10.94285]
[1776432061185,44.34,76766.89,0.2,-0.07437,4e-05,10.98395]
[1776432061437,44.34,76766.89,0.2,-0.07437,4e-05,10.98395]
[1776432061530,44.34,76759.25,0.2,-0.07469,4e-05,11.01788]
[1776432064107,44.35,76749.13,0.2,-0.07516,4e-05,11.06922]
[1776432064491,44.35,76749.13,0.2,-0.07516,4e-05,11.06922]
[1776432064587,44.35,76749.75,0.2,-0.07514,4e-05,11.06715]
[1776432066630,44.35,76749.75,0.2,-0.07514,4e-05,11.06715]
[1776432066699,44.35,76749.75,0.2,-0.07514,4e-05,11.06715]
[1776432066793,44.34,76758.78,0.2,-0.07474,4e-05,11.02403]
[1776432067560,44.34,76758.78,0.2,-0.07474,4e-05,11.02403]
[1776432067607,44.34,76758.78,0.2,-0.07474,4e-05,11.02403]
[1776432067795,44.34,76758.78,0.2,-0.07474,4e-05,11.02403]
[1776432067884,44.34,76750.84,0.2,-0.07507,4e-05,11.05973]
[1776432068981,44.34,76750.84,0.2,-0.07507,4e-05,11.05973]
[1776432069347,44.35,76750.12,0.2,-0.0751,4e-05,11.06361]
[1776432069948,44.35,76750.12,0.2,-0.0751,4e-05,11.06361]
[1776432070370,44.35,76750.91,0.2,-0.0751,4e-05,11.06337]
[1776432073716,44.36,76746.59,0.2,-0.07533,4e-05,11.08842]
[1776432073770,44.37,76744.68,0.2,-0.07543,4e-05,11.09962]
[1776432077807,44.39,76761.21,0.2,-0.07483,4e-05,11.03396]
[1776432079441,44.39,76775.66,0.2,-0.07426,4e-05,10.9726]
[1776432081586,44.38,76791.6,0.2,-0.07356,4e-05,10.89554]
[1776432082896,44.38,76791.6,0.2,-0.07356,4e-05,10.89554]
[1776432082953,44.38,76793.25,0.2,-0.07349,4e-05,10.8881]
[1776432083897,44.38,76793.25,0.2,-0.07349,4e-05,10.8881]
[1776432084474,44.37,76801.02,0.2,-0.07317,4e-05,10.85255]
[1776432088914,44.37,76775.32,0.2,-0.0742,4e-05,10.96581]
[1776432090606,44.37,76753.56,0.2,-0.07509,4e-05,11.06242]
[1776432091665,44.37,76765.16,0.2,-0.0746,4e-05,11.00771]
[1776432097596,44.37,76764.79,0.2,-0.07461,4e-05,11.00916]
[1776432102636,44.37,76770.15,0.2,-0.0744,4e-05,10.9858]
[1776432103569,44.37,76770.15,0.2,-0.0744,4e-05,10.9858]
[1776432103689,44.37,76776.34,0.2,-0.07415,4e-05,10.9585]
[1776432108501,44.37,76776.48,0.2,-0.07414,4e-05,10.9575]
[1776432108750,44.37,76776.48,0.2,-0.07414,4e-05,10.9575]
[1776432108835,44.37,76796.68,0.2,-0.07332,4e-05,10.86823]
[1776432110893,44.38,76796.68,0.2,-0.07334,4e-05,10.86998]
[1776432114523,44.38,76800.38,0.2,-0.07319,4e-05,10.8535]
[1776432114755,44.38,76802.52,0.2,-0.0731,4e-05,10.84407]
[1776432119886,44.38,76809.34,0.2,-0.07283,4e-05,10.81422]
[1776432119936,44.38,76803.47,0.2,-0.07307,4e-05,10.84005]
[1776432121916,44.38,76785.11,0.2,-0.07381,4e-05,10.92153]
[1776432126910,44.38,76801.95,0.2,-0.07314,4e-05,10.84836]
[1776432127950,44.38,76801.95,0.2,-0.07314,4e-05,10.84836]
[1776432127966,44.38,76801.95,0.2,-0.07314,4e-05,10.84836]
[1776432128021,44.38,76810.06,0.2,-0.07282,4e-05,10.813]
[1776432129708,44.38,76814.7,0.2,-0.07263,4e-05,10.79261]
[1776432129942,44.38,76814.7,0.2,-0.07264,4e-05,10.79269]
[1776432131327,44.38,76818.43,0.2,-0.07249,4e-05,10.7764]
[1776432131385,44.38,76818.43,0.2,-0.07249,4e-05,10.7764]
[1776432131752,44.38,76818.43,0.2,-0.07249,4e-05,10.7764]
[1776432134783,44.38,76823.39,0.2,-0.07229,4e-05,10.75487]
[1776432135556,44.38,76826.68,0.2,-0.07216,4e-05,10.74071]
[1776432141010,44.38,76822.66,0.2,-0.07233,4e-05,10.75906]
[1776432142196,44.38,76810.14,0.2,-0.07283,4e-05,10.81403]
[1776432145038,44.38,76791.19,0.2,-0.07359,4e-05,10.8976]
[1776432150072,44.39,76801.57,0.2,-0.07319,4e-05,10.85347]
[1776432150411,44.39,76801.57,0.2,-0.07319,4e-05,10.85347]
[1776432150424,44.39,76801.57,0.2,-0.07319,4e-05,10.85347]
[1776432154106,44.39,76784.44,0.2,-0.07386,4e-05,10.92684]
[1776432158062,44.39,76804.68,0.2,-0.07306,4e-05,10.83801]
[1776432161164,44.39,76808.16,0.2,-0.07292,4e-05,10.82301]
[1776432161909,44.39,76808.16,0.2,-0.07292,4e-05,10.82301]
[1776432162113,44.4,76827.67,0.2,-0.07218,4e-05,10.74133]
[1776432162243,44.4,76858.87,0.2,-0.07095,4e-05,10.60514]
[1776432165666,44.4,76882.12,0.2,-0.07006,4e-05,10.50555]
[1776432171261,44.41,76884.42,0.2,-0.06999,4e-05,10.49766]
[1776432175478,44.43,76869.86,0.2,-0.07067,4e-05,10.57442]
[1776432175517,44.44,76862.94,0.2,-0.07097,4e-05,10.60834]
[1776432179067,44.46,76861.95,0.2,-0.0711,4e-05,10.62293]
[1776432179109,44.47,76859.27,0.2,-0.07126,4e-05,10.64047]
[1776432180477,44.47,76851.1,0.2,-0.07158,4e-05,10.67605]
[1776432180546,44.47,76849.83,0.2,-0.07163,4e-05,10.68158]
[1776432182475,44.49,76870.21,0.2,-0.07089,4e-05,10.59963]
[1776432188418,44.49,76874.89,0.2,-0.07073,4e-05,10.58159]
[1776432193632,44.49,76873.58,0.2,-0.07079,4e-05,10.58882]
[1776432193709,44.49,76873.71,0.2,-0.07079,4e-05,10.58863]
[1776432195702,44.5,76853.35,0.2,-0.07159,4e-05,10.67782]
[1776432196378,44.5,76853.35,0.2,-0.07159,4e-05,10.67782]
[1776432196960,44.5,76853.35,0.2,-0.07159,4e-05,10.67782]
[1776432198782,44.5,76847.68,0.2,-0.07185,4e-05,10.70685]
[1776432199552,44.51,76846.17,0.2,-0.07192,4e-05,10.71509]
[1776432199952,44.51,76846.17,0.2,-0.07192,4e-05,10.71509]
[1776432201767,44.52,76848.3,0.2,-0.07187,4e-05,10.70928]
[1776432202775,44.52,76850.41,0.2,-0.0718,4e-05,10.70179]
[1776432203013,44.52,76850.41,0.2,-0.0718,4e-05,10.70179]
[1776432205621,44.52,76861.47,0.2,-0.07137,4e-05,10.65427]
[1776432205772,44.52,76861.47,0.2,-0.07137,4e-05,10.65427]
[1776432207352,44.52,76860.45,0.2,-0.07142,4e-05,10.65922]
[1776432207359,44.52,76860.45,0.2,-0.07142,4e-05,10.65922]
[1776432211866,44.52,76859.48,0.2,-0.07146,4e-05,10.6643]
[1776432211938,44.52,76859.48,0.2,-0.07146,4e-05,10.6643]
[1776432216896,44.53,76858.06,0.2,-0.07151,4e-05,10.66867]
[1776432216939,44.53,76862.31,0.2,-0.07135,4e-05,10.65044]
[1776432221661,44.53,76881.1,0.2,-0.07063,4e-05,10.57045]
[1776432225377,44.55,76880.09,0.2,-0.07074,4e-05,10.58328]
[1776432225750,44.55,76880.09,0.2,-0.07074,4e-05,10.58328]
[1776432227109,44.55,76871.97,0.2,-0.07106,4e-05,10.61879]
[1776432227182,44.55,76873.39,0.2,-0.07101,4e-05,10.61294]
[1776432227792,44.55,76873.39,0.2,-0.07101,4e-05,10.61294]
[1776432227808,44.55,76872.25,0.2,-0.07106,4e-05,10.61822]
[1776432230222,44.55,76872.25,0.2,-0.07106,4e-05,10.61855]
[1776432230748,44.55,76870.06,0.2,-0.07115,4e-05,10.62837]
[1776432231732,44.55,76870.06,0.2,-0.07115,4e-05,10.62837]
[1776432231821,44.55,76879.28,0.2,-0.07079,4e-05,10.5884]
[1776432232495,44.55,76879.28,0.2,-0.07079,4e-05,10.5884]
[1776432232787,44.56,76903.79,0.2,-0.06987,4e-05,10.48656]
[1776432237801,44.61,76913.71,0.2,-0.06973,4e-05,10.47096]
[1776432240334,44.63,76912.84,0.2,-0.06985,4e-05,10.4854]
[1776432240823,44.64,76912.84,0.2,-0.0699,4e-05,10.49057]
[1776432242871,44.66,76933.97,0.2,-0.06918,4e-05,10.41016]
[1776432246874,44.67,76918.91,0.2,-0.06978,4e-05,10.47711]
[1776432250906,44.68,76902.05,0.2,-0.07048,4e-05,10.55633]
[1776432255944,44.68,76911.18,0.2,-0.07013,4e-05,10.51733]
[1776432261003,44.68,76904.82,0.2,-0.07038,4e-05,10.54516]
[1776432266033,44.68,76916.36,0.2,-0.06994,4e-05,10.49578]
[1776432267746,44.68,76909.9,0.2,-0.07019,4e-05,10.52368]
[1776432268047,44.68,76905.53,0.2,-0.07036,4e-05,10.54256]
[1776432269053,44.69,76890.22,0.2,-0.07095,4e-05,10.60907]
[1776432270726,44.69,76883.35,0.2,-0.07122,4e-05,10.63873]
[1776432271069,44.69,76884.88,0.2,-0.07114,4e-05,10.629]
[1776432273093,44.69,76904.89,0.2,-0.07037,4e-05,10.54251]
[1776432277264,44.69,76914.72,0.2,-0.06999,4e-05,10.5004]
[1776432279389,44.69,76935.91,0.2,-0.06918,4e-05,10.41007]
[1776432279405,44.69,76935.91,0.2,-0.06918,4e-05,10.41007]
[1776432280133,44.69,76936.83,0.2,-0.06915,4e-05,10.4064]
[1776432283925,44.69,76933.06,0.2,-0.06932,4e-05,10.4256]
[1776432289196,44.7,76941.62,0.2,-0.06901,4e-05,10.39052]
[1776432290285,44.7,76941.62,0.2,-0.06901,4e-05,10.39052]
[1776432290901,44.7,76942.03,0.2,-0.069,4e-05,10.38907]
[1776432295216,44.7,76928.23,0.2,-0.06953,4e-05,10.44916]
[1776432295244,44.7,76922.52,0.2,-0.06975,4e-05,10.47384]
[1776432295688,44.7,76922.52,0.2,-0.06975,4e-05,10.47384]
[1776432298007,44.7,76923.25,0.2,-0.06973,4e-05,10.471]
[1776432298755,44.7,76923.25,0.2,-0.06973,4e-05,10.47116]
[1776432300177,44.7,76924.13,0.2,-0.06969,4e-05,10.46755]
[1776432301104,44.7,76920.39,0.2,-0.06984,4e-05,10.48377]
[1776432301301,44.7,76913.07,0.2,-0.07012,4e-05,10.51521]
[1776432301756,44.7,76913.07,0.2,-0.07012,4e-05,10.51521]
[1776432302321,44.7,76908.89,0.2,-0.07028,4e-05,10.53319]
[1776432303451,44.7,76933.47,0.2,-0.06934,4e-05,10.42793]
[1776432304860,44.7,76933.47,0.2,-0.06934,4e-05,10.42821]
[1776432305462,44.7,76936.5,0.2,-0.06923,4e-05,10.41525]
[1776432306345,44.7,76933.21,0.2,-0.06936,4e-05,10.42957]
[1776432306516,44.7,76933.21,0.2,-0.06936,4e-05,10.42957]
[1776432307347,44.7,76944.58,0.2,-0.06893,4e-05,10.38119]
[1776432307940,44.7,76944.58,0.2,-0.06893,4e-05,10.38119]
[1776432308401,44.7,76953.42,0.2,-0.06859,4e-05,10.34379]
[1776432312774,44.71,76954.54,0.2,-0.06856,4e-05,10.34044]
[1776432313345,44.71,76954.54,0.2,-0.06856,4e-05,10.34044]
[1776432313363,44.71,76954.54,0.2,-0.06856,4e-05,10.34044]
[1776432313414,44.71,76957.03,0.2,-0.06847,4e-05,10.3302]
[1776432314341,44.71,76957.03,0.2,-0.06847,4e-05,10.3302]
[1776432314430,44.71,76960.17,0.2,-0.06836,4e-05,10.31722]
[1776432315826,44.71,76960.17,0.2,-0.06836,4e-05,10.31761]
[1776432316410,44.71,76961.14,0.2,-0.06833,4e-05,10.31389]
[1776432320026,44.71,76962.1,0.2,-0.0683,4e-05,10.31101]
[1776432320440,44.71,76964.32,0.2,-0.06822,4e-05,10.30198]
[1776432324360,44.72,76967.8,0.2,-0.0681,4e-05,10.28854]
[1776432324398,44.72,76967.8,0.2,-0.0681,4e-05,10.28854]
[1776432330508,44.72,76981.43,0.2,-0.06762,4e-05,10.23427]
[1776432335543,44.73,76987.05,0.2,-0.06742,4e-05,10.21015]
[1776432340580,44.73,76992.04,0.2,-0.06726,4e-05,10.19195]
[1776432345629,44.75,76986.56,0.2,-0.06753,4e-05,10.22336]
[1776432347356,44.75,76986.56,0.2,-0.06753,4e-05,10.22336]
[1776432347427,44.75,76976.22,0.2,-0.06793,4e-05,10.26815]
[1776432350842,44.75,76965.87,0.2,-0.06832,4e-05,10.31296]
[1776432351084,44.76,76970.61,0.2,-0.06815,4e-05,10.29355]
[1776432352682,44.76,76994.84,0.2,-0.06725,4e-05,10.19123]
[1776432356059,44.76,76991.61,0.2,-0.06737,4e-05,10.2053]
[1776432356239,44.76,76990.52,0.2,-0.06741,4e-05,10.21009]
[1776432357025,44.76,76990.52,0.2,-0.06741,4e-05,10.21009]
[1776432357126,44.76,76986.13,0.2,-0.06758,4e-05,10.22883]
[1776432358844,44.76,76986.13,0.2,-0.06758,4e-05,10.22897]
[1776432359191,44.76,76986.21,0.2,-0.06758,4e-05,10.22878]
[1776432361192,44.76,76986.21,0.2,-0.06758,4e-05,10.22891]
[1776432361253,44.76,76998.0,0.2,-0.06714,4e-05,10.17928]
[1776432365155,44.76,77007.01,0.2,-0.06681,4e-05,10.14202]
[1776432365180,44.76,77007.15,0.2,-0.06681,4e-05,10.14169]
[1776432370239,44.76,77008.19,0.2,-0.06678,4e-05,10.13837]
[1776432374397,44.77,77024.14,0.2,-0.0662,4e-05,10.07263]
[1776432377557,44.77,77008.33,0.2,-0.0668,4e-05,10.14051]
[1776432382201,44.77,77007.21,0.2,-0.06685,4e-05,10.14634]
[1776432382282,44.77,77002.24,0.2,-0.06704,4e-05,10.16754]
[1776432383522,44.77,76979.88,0.2,-0.06787,4e-05,10.2625]
[1776432388933,44.79,76977.2,0.2,-0.06803,4e-05,10.28006]
[1776432391688,44.79,76963.64,0.2,-0.06856,4e-05,10.33896]
[1776432392024,44.79,76963.64,0.2,-0.06856,4e-05,10.33896]
[1776432392124,44.8,76954.07,0.2,-0.06896,4e-05,10.38443]
[1776432392726,44.8,76954.07,0.2,-0.06896,4e-05,10.38443]
[1776432397160,44.8,76934.61,0.2,-0.0697,4e-05,10.46809]
[1776432400012,44.8,76958.15,0.2,-0.06881,4e-05,10.36756]
[1776432405061,44.8,76948.34,0.2,-0.06918,4e-05,10.40897]
[1776432406205,44.8,76948.34,0.2,-0.06918,4e-05,10.40897]
[1776432406343,44.8,76941.41,0.2,-0.06944,4e-05,10.43844]
[1776432407080,44.8,76914.82,0.2,-0.07046,4e-05,10.55237]
[1776432408150,44.8,76914.82,0.2,-0.07046,4e-05,10.55237]
[1776432408394,44.8,76914.82,0.2,-0.07046,4e-05,10.55237]
[1776432408482,44.8,76889.17,0.2,-0.07145,4e-05,10.66304]
[1776432408663,44.8,76889.17,0.2,-0.07145,4e-05,10.66304]
[1776432409100,44.8,76889.17,0.2,-0.07145,4e-05,10.66304]
[1776432411042,44.8,76880.75,0.2,-0.07178,4e-05,10.69931]
[1776432411066,44.8,76880.75,0.2,-0.07178,4e-05,10.69931]
[1776432412059,44.8,76880.75,0.2,-0.07178,4e-05,10.69912]
[1776432412150,44.8,76838.6,0.2,-0.07344,4e-05,10.88244]
[1776432414184,44.8,76797.88,0.2,-0.07507,4e-05,11.06108]
[1776432415763,44.8,76797.88,0.2,-0.07507,4e-05,11.06108]
[1776432416082,44.8,76797.88,0.2,-0.07507,4e-05,11.06108]
[1776432416201,44.8,76776.41,0.2,-0.07595,4e-05,11.15565]
[1776432417399,44.8,76776.41,0.2,-0.07595,4e-05,11.15565]
[1776432417436,44.8,76776.41,0.2,-0.07595,4e-05,11.15565]
[1776432417481,44.8,76753.53,0.2,-0.07688,4e-05,11.25605]
[1776432418607,44.8,76753.53,0.2,-0.07687,4e-05,11.25586]
[1776432419505,44.8,76759.95,0.2,-0.07661,4e-05,11.22734]
[1776432420045,44.8,76759.95,0.2,-0.07661,4e-05,11.22734]
[1776432420517,44.8,76760.81,0.2,-0.07657,4e-05,11.22327]
[1776432421231,44.8,76760.81,0.2,-0.07657,4e-05,11.22327]
[1776432421330,44.8,76760.81,0.2,-0.07657,4e-05,11.22327]
[1776432427324,44.79,76761.69,0.2,-0.07651,4e-05,11.21636]
[1776432429344,44.79,76781.02,0.2,-0.07572,4e-05,11.13053]
[1776432430345,44.79,76798.14,0.2,-0.07501,4e-05,11.05408]
[1776432431286,44.79,76798.14,0.2,-0.07501,4e-05,11.05408]
[1776432431364,44.79,76805.13,0.2,-0.07473,4e-05,11.02284]
[1776432431881,44.79,76805.13,0.2,-0.07473,4e-05,11.02284]
[1776432432087,44.79,76805.13,0.2,-0.07473,4e-05,11.02284]
[1776432432344,44.79,76805.13,0.2,-0.07473,4e-05,11.02284]
[1776432432508,44.79,76821.67,0.2,-0.07406,4e-05,10.94977]
[1776432434375,44.79,76821.67,0.2,-0.07405,4e-05,10.94945]
[1776432434440,44.79,76758.82,0.2,-0.0766,4e-05,11.22648]
[1776432434717,44.79,76758.82,0.2,-0.0766,4e-05,11.22648]
[1776432435144,44.79,76758.82,0.2,-0.0766,4e-05,11.22648]
[1776432435339,44.79,76758.82,0.2,-0.0766,4e-05,11.22648]
[1776432435415,44.79,76737.86,0.2,-0.07747,4e-05,11.31995]
[1776432437125,44.79,76737.86,0.2,-0.07747,4e-05,11.31988]
[1776432437410,44.79,76726.62,0.2,-0.07794,4e-05,11.36987]
[1776432438715,44.78,76730.52,0.2,-0.07775,4e-05,11.34964]
[1776432439511,44.78,76730.52,0.2,-0.07775,4e-05,11.34964]
[1776432439526,44.78,76726.42,0.2,-0.07792,4e-05,11.36771]
[1776432441791,44.78,76727.5,0.2,-0.07784,4e-05,11.35981]
[1776432441841,44.78,76727.5,0.2,-0.07784,4e-05,11.35981]
[1776432442444,44.78,76726.68,0.2,-0.07788,4e-05,11.3632]
[1776432442790,44.78,76726.68,0.2,-0.07788,4e-05,11.3632]
[1776432443454,44.77,76722.66,0.2,-0.07804,4e-05,11.3809]
[1776432444635,44.77,76722.66,0.2,-0.07804,4e-05,11.3809]
[1776432445465,44.77,76717.82,0.2,-0.07821,4e-05,11.39831]
[1776432445989,44.77,76717.82,0.2,-0.07821,4e-05,11.39831]
[1776432446513,44.77,76716.08,0.2,-0.07828,4e-05,11.40573]
[1776432447229,44.77,76716.08,0.2,-0.07828,4e-05,11.40573]
[1776432447486,44.76,76710.68,0.2,-0.0785,4e-05,11.42955]
[1776432449086,44.76,76712.34,0.2,-0.07842,4e-05,11.42169]
[1776432449265,44.76,76712.34,0.2,-0.07842,4e-05,11.42169]
[1776432451587,44.75,76734.42,0.2,-0.07744,4e-05,11.31492]
[1776432452741,44.75,76734.42,0.2,-0.07741,4e-05,11.31149]
[1776432453214,44.75,76734.42,0.2,-0.07741,4e-05,11.31149]
[1776432453534,44.73,76758.85,0.2,-0.07632,4e-05,11.19414]
[1776432454785,44.73,76760.76,0.2,-0.07624,4e-05,11.18498]
[1776432455607,44.73,76760.76,0.2,-0.07624,4e-05,11.18498]
[1776432456776,44.73,76762.13,0.2,-0.07617,4e-05,11.1776]
[1776432457721,44.72,76762.13,0.2,-0.07616,4e-05,11.17692]
[1776432458565,44.72,76770.83,0.2,-0.0758,4e-05,11.13769]
[1776432459244,44.72,76770.83,0.2,-0.0758,4e-05,11.13769]
[1776432459617,44.72,76770.83,0.2,-0.0758,4e-05,11.13769]
[1776432459665,44.72,76764.38,0.2,-0.07606,4e-05,11.16569]
[1776432461603,44.72,76728.11,0.2,-0.07755,4e-05,11.32674]
[1776432463604,44.72,76713.98,0.2,-0.07814,4e-05,11.38904]
[1776432468647,44.71,76712.88,0.2,-0.07815,4e-05,11.3909]
[1776432471664,44.71,76698.52,0.2,-0.07874,4e-05,11.45342]
[1776432474686,44.7,76671.59,0.2,-0.07983,4e-05,11.56957]
[1776432475066,44.7,76671.59,0.2,-0.07983,4e-05,11.56957]
[1776432475221,44.7,76671.59,0.2,-0.07983,4e-05,11.56957]
[1776432475845,44.7,76661.19,0.2,-0.08028,4e-05,11.61661]
[1776432475956,44.7,76620.7,0.2,-0.08203,4e-05,11.80065]
[1776432476989,44.7,76620.7,0.2,-0.08203,4e-05,11.80065]
[1776432477189,44.7,76620.7,0.2,-0.08203,4e-05,11.80065]
[1776432477408,44.7,76599.34,0.2,-0.08295,4e-05,11.89773]
[1776432478010,44.7,76599.34,0.2,-0.08295,4e-05,11.89773]
[1776432478620,44.69,76575.67,0.2,-0.08398,4e-05,12.00421]
[1776432478731,44.69,76575.67,0.2,-0.08398,4e-05,12.00421]
[1776432479436,44.69,76568.45,0.2,-0.08429,4e-05,12.03687]
[1776432479788,44.69,76568.45,0.2,-0.08429,4e-05,12.03687]
[1776432480814,44.69,76558.93,0.2,-0.08471,4e-05,12.08014]
[1776432481370,44.69,76558.93,0.2,-0.08471,4e-05,12.08014]
[1776432482200,44.69,76551.1,0.2,-0.08506,4e-05,12.11629]
[1776432482479,44.69,76551.1,0.2,-0.08506,4e-05,12.11629]
[1776432488990,44.6,76547.63,0.2,-0.08482,4e-05,12.08962]
[1776432490405,44.6,76544.6,0.2,-0.08495,4e-05,12.10297]
[1776432490671,44.6,76544.08,0.2,-0.08496,4e-05,12.1047]
[1776432491406,44.6,76544.08,0.2,-0.08496,4e-05,12.1047]
[1776432491476,44.59,76559.32,0.2,-0.08422,4e-05,12.02736]
[1776432492834,44.57,76575.92,0.2,-0.08342,4e-05,11.94409]
[1776432494012,44.57,76575.92,0.2,-0.08342,4e-05,11.94409]
[1776432494452,44.57,76575.92,0.2,-0.08342,4e-05,11.94409]
[1776432497764,44.55,76574.53,0.2,-0.08339,4e-05,11.94064]
[1776432498265,44.55,76574.53,0.2,-0.08339,4e-05,11.94064]
[1776432498351,44.55,76625.65,0.2,-0.08115,4e-05,11.70638]
[1776432498975,44.55,76625.65,0.2,-0.08115,4e-05,11.70638]
[1776432499251,44.55,76625.65,0.2,-0.08115,4e-05,11.70638]
[1776432499579,44.54,76630.17,0.2,-0.08088,4e-05,11.6774]
[1776432500995,44.54,76630.17,0.2,-0.08087,4e-05,11.67669]
[1776432501161,44.53,76618.33,0.2,-0.08138,4e-05,11.73003]
[1776432502431,44.53,76618.33,0.2,-0.08138,4e-05,11.73003]
[1776432502568,44.53,76618.33,0.2,-0.08138,4e-05,11.73003]
[1776432502903,44.53,76501.49,0.2,-0.08658,5e-05,12.26944]
[1776432503729,44.53,76499.06,0.2,-0.08667,5e-05,12.2794]
[1776432503835,44.53,76499.06,0.2,-0.08667,5e-05,12.2794]
[1776432504653,44.53,76499.06,0.2,-0.08667,5e-05,12.2794]
[1776432503929,44.53,76499.06,0.2,-0.08667,5e-05,12.2794]
[1776432504961,44.53,76489.61,0.2,-0.08709,5e-05,12.32172]
[1776432509975,44.52,76482.51,0.2,-0.08737,5e-05,12.34992]
[1776432515162,44.51,76488.22,0.2,-0.08705,5e-05,12.31596]
[1776432516565,44.51,76486.49,0.2,-0.08712,5e-05,12.32306]
[1776432516649,44.5,76493.1,0.2,-0.0868,5e-05,12.29116]
[1776432519056,44.5,76514.9,0.2,-0.08579,5e-05,12.18672]
[1776432522862,44.49,76506.17,0.2,-0.08616,5e-05,12.22498]
[1776432522893,44.49,76506.17,0.2,-0.08616,5e-05,12.22498]
[1776432523564,44.49,76506.17,0.2,-0.08616,5e-05,12.22498]
[1776432523591,44.49,76506.17,0.2,-0.08616,5e-05,12.22498]
[1776432523664,44.49,76511.62,0.2,-0.0859,5e-05,12.19875]
[1776432524059,44.49,76511.62,0.2,-0.0859,5e-05,12.19875]
[1776432524148,44.49,76513.78,0.2,-0.0858,5e-05,12.18784]
[1776432524951,44.49,76513.78,0.2,-0.0858,5e-05,12.18784]
[1776432525112,44.49,76515.22,0.2,-0.08573,5e-05,12.18035]
[1776432526326,44.49,76515.22,0.2,-0.08573,5e-05,12.18035]
[1776432527310,44.49,76516.79,0.2,-0.08565,5e-05,12.17227]
[1776432527625,44.49,76516.79,0.2,-0.08565,5e-05,12.17227]
[1776432527659,44.49,76516.79,0.2,-0.08565,5e-05,12.17227]
[1776432527745,44.49,76520.51,0.2,-0.08547,5e-05,12.1542]
[1776432528057,44.49,76520.51,0.2,-0.08547,5e-05,12.1542]
[1776432528547,44.49,76520.51,0.2,-0.08547,5e-05,12.1542]
[1776432528554,44.49,76597.83,0.2,-0.08204,4e-05,11.79714]
[1776432529431,44.47,76617.54,0.2,-0.08111,4e-05,11.69948]
[1776432530375,44.47,76617.54,0.2,-0.08111,4e-05,11.69948]
[1776432530398,44.47,76621.28,0.2,-0.08093,4e-05,11.68088]
[1776432532892,44.47,76615.29,0.2,-0.08119,4e-05,11.70758]
[1776432533152,44.47,76607.58,0.2,-0.08151,4e-05,11.74214]
[1776432533963,44.47,76607.58,0.2,-0.08151,4e-05,11.74214]
[1776432534177,44.46,76607.72,0.2,-0.0815,4e-05,11.74075]
[1776432535401,44.46,76621.73,0.2,-0.08089,4e-05,11.67596]
[1776432538187,44.46,76636.66,0.2,-0.08022,4e-05,11.60595]
[1776432541900,44.46,76645.49,0.2,-0.07983,4e-05,11.56419]
[1776432542217,44.45,76642.32,0.2,-0.07996,4e-05,11.5781]
[1776432544233,44.45,76659.82,0.2,-0.0792,4e-05,11.49768]
[1776432547631,44.45,76657.65,0.2,-0.07928,4e-05,11.50607]
[1776432547733,44.45,76659.52,0.2,-0.07919,4e-05,11.49611]
[1776432553136,44.44,76662.73,0.2,-0.07904,4e-05,11.48025]
[1776432553651,44.44,76662.73,0.2,-0.07904,4e-05,11.48025]
[1776432553716,44.44,76658.12,0.2,-0.07924,4e-05,11.50078]
[1776432554231,44.44,76658.12,0.2,-0.07924,4e-05,11.50078]
[1776432554309,44.44,76658.12,0.2,-0.07923,4e-05,11.50041]
[1776432555376,44.44,76634.33,0.2,-0.08025,4e-05,11.60838]
[1776432560432,44.44,76635.46,0.2,-0.08019,4e-05,11.60225]
[1776432560550,44.44,76635.31,0.2,-0.0802,4e-05,11.60268]
[1776432566354,44.44,76639.94,0.2,-0.07999,4e-05,11.5804]
[1776432566397,44.44,76639.94,0.2,-0.07999,4e-05,11.5804]
[1776432566437,44.44,76639.94,0.2,-0.07999,4e-05,11.5804]
[1776432566453,44.44,76639.94,0.2,-0.07999,4e-05,11.5804]
[1776432567045,44.44,76643.65,0.2,-0.07983,4e-05,11.56331]
[1776432567724,44.44,76657.37,0.2,-0.07924,4e-05,11.5008]
[1776432571982,44.43,76664.55,0.2,-0.0789,4e-05,11.46348]
[1776432572080,44.43,76664.55,0.2,-0.0789,4e-05,11.46348]
[1776432572437,44.43,76664.55,0.2,-0.07889,4e-05,11.46311]
[1776432577488,44.43,76677.69,0.2,-0.07832,4e-05,11.40232]
[1776432582521,44.43,76685.28,0.2,-0.07799,4e-05,11.3669]
[1776432587560,44.42,76685.12,0.2,-0.07799,4e-05,11.36596]
[1776432588565,44.42,76670.64,0.2,-0.07859,4e-05,11.4308]
[1776432590424,44.42,76660.4,0.2,-0.07902,4e-05,11.47686]
[1776432590434,44.42,76660.4,0.2,-0.07902,4e-05,11.47686]
[1776432590579,44.42,76659.14,0.2,-0.07907,4e-05,11.48221]
[1776432593600,44.42,76673.47,0.2,-0.07847,4e-05,11.4174]
[1776432595498,44.42,76677.28,0.2,-0.0783,4e-05,11.39994]
[1776432595524,44.42,76677.28,0.2,-0.0783,4e-05,11.39994]
[1776432595647,44.42,76672.79,0.2,-0.07849,4e-05,11.42001]
[1776432596576,44.42,76672.79,0.2,-0.07849,4e-05,11.42001]
[1776432597076,44.42,76666.76,0.2,-0.07875,4e-05,11.44707]
[1776432599652,44.42,76639.31,0.2,-0.07991,4e-05,11.57076]
[1776432601360,44.42,76629.02,0.2,-0.08035,4e-05,11.61746]
[1776432601476,44.42,76629.02,0.2,-0.08035,4e-05,11.61746]
[1776432601568,44.42,76629.02,0.2,-0.08035,4e-05,11.61746]
[1776432601717,44.42,76629.02,0.2,-0.08035,4e-05,11.61746]
[1776432601852,44.42,76667.31,0.2,-0.07871,4e-05,11.44355]
[1776432603316,44.42,76668.07,0.2,-0.07868,4e-05,11.44011]
[1776432603711,44.42,76623.37,0.2,-0.08059,4e-05,11.64245]
[1776432605790,44.42,76604.45,0.2,-0.08141,4e-05,11.72881]
[1776432608603,44.41,76608.03,0.2,-0.08124,4e-05,11.71082]
[1776432608741,44.41,76607.18,0.2,-0.08127,4e-05,11.71472]
[1776432610222,44.41,76607.17,0.2,-0.08127,4e-05,11.71399]
[1776432610475,44.41,76607.17,0.2,-0.08127,4e-05,11.71399]
[1776432610783,44.41,76605.22,0.2,-0.08135,4e-05,11.72284]
[1776432612979,44.41,76617.38,0.2,-0.08082,4e-05,11.66721]
[1776432613806,44.41,76595.57,0.2,-0.08177,4e-05,11.76707]
[1776432614836,44.41,76595.57,0.2,-0.08177,4e-05,11.76707]
[1776432614895,44.41,76574.27,0.2,-0.08269,4e-05,11.86357]
[1776432615894,44.41,76587.85,0.2,-0.0821,4e-05,11.8011]
[1776432620851,44.4,76571.13,0.2,-0.08282,4e-05,11.87622]
[1776432622001,44.4,76564.39,0.2,-0.08311,4e-05,11.9073]
[1776432622833,44.4,76564.39,0.2,-0.08311,4e-05,11.9073]
[1776432622898,44.4,76549.74,0.2,-0.08376,4e-05,11.9747]
[1776432624488,44.4,76549.74,0.2,-0.08375,4e-05,11.97403]
[1776432624884,44.4,76545.5,0.2,-0.08393,4e-05,11.9927]
[1776432629921,44.4,76548.58,0.2,-0.08378,4e-05,11.97649]
[1776432631119,44.4,76556.68,0.2,-0.08341,4e-05,11.93857]
[1776432631935,44.4,76557.73,0.2,-0.08335,4e-05,11.93019]
[1776432636661,44.39,76578.13,0.2,-0.08243,4e-05,11.8341]
[1776432639028,44.39,76583.53,0.2,-0.08218,4e-05,11.80829]
[1776432639090,44.39,76598.08,0.2,-0.08153,4e-05,11.73975]
[1776432640234,44.39,76598.08,0.2,-0.08153,4e-05,11.73975]
[1776432640323,44.38,76606.2,0.2,-0.08117,4e-05,11.70179]
[1776432643018,44.38,76642.79,0.2,-0.07957,4e-05,11.5328]
[1776432644469,44.38,76642.79,0.2,-0.07957,4e-05,11.5328]
[1776432644870,44.38,76642.79,0.2,-0.07957,4e-05,11.5328]
[1776432644916,44.38,76642.79,0.2,-0.07957,4e-05,11.5328]
[1776432644923,44.38,76623.04,0.2,-0.08041,4e-05,11.62193]
[1776432645675,44.38,76623.04,0.2,-0.08041,4e-05,11.62193]
[1776432645698,44.38,76583.92,0.2,-0.08211,4e-05,11.80115]
[1776432646165,44.38,76559.35,0.2,-0.08319,4e-05,11.91382]
[1776432647703,44.38,76559.35,0.2,-0.08319,4e-05,11.91382]
[1776432648118,44.38,76565.76,0.2,-0.0829,4e-05,11.8837]
[1776432648383,44.38,76565.76,0.2,-0.0829,4e-05,11.8837]
[1776432648725,44.38,76565.76,0.2,-0.0829,4e-05,11.8837]
[1776432648826,44.38,76549.89,0.2,-0.0836,4e-05,11.95668]
[1776432650567,44.37,76549.89,0.2,-0.0836,4e-05,11.95602]
[1776432650585,44.37,76547.92,0.2,-0.08368,4e-05,11.96468]
[1776432651895,44.37,76547.92,0.2,-0.08368,4e-05,11.96468]
[1776432652175,44.37,76547.92,0.2,-0.08368,4e-05,11.96468]
[1776432652439,44.37,76547.92,0.2,-0.08368,4e-05,11.96468]
[1776432652538,44.37,76515.97,0.2,-0.0851,5e-05,12.11164]
[1776432656561,44.37,76496.08,0.2,-0.08598,5e-05,12.20245]
[1776432662187,44.36,76485.44,0.2,-0.08642,5e-05,12.24748]
[1776432663783,44.36,76485.44,0.2,-0.08642,5e-05,12.24748]
[1776432663859,44.36,76466.22,0.2,-0.0873,5e-05,12.33676]
[1776432664128,44.36,76466.22,0.2,-0.0873,5e-05,12.33676]
[1776432664360,44.36,76466.22,0.2,-0.0873,5e-05,12.33676]
[1776432664431,44.36,76466.22,0.2,-0.0873,5e-05,12.33676]
[1776432664533,44.35,76436.02,0.2,-0.08868,5e-05,12.47743]
[1776432665280,44.35,76436.02,0.2,-0.08868,5e-05,12.47743]
[1776432665313,44.35,76436.02,0.2,-0.08868,5e-05,12.47743]
[1776432665404,44.35,76425.26,0.2,-0.08918,5e-05,12.52828]
[1776432667483,44.35,76416.09,0.2,-0.0896,5e-05,12.57048]
[1776432667916,44.35,76416.09,0.2,-0.0896,5e-05,12.57048]
[1776432667931,44.35,76397.34,0.2,-0.09049,5e-05,12.65945]
[1776432669758,44.35,76385.69,0.2,-0.09104,5e-05,12.71487]
[1776432669804,44.31,76385.73,0.2,-0.09086,5e-05,12.69667]
[1776432671742,44.28,76408.81,0.2,-0.08961,5e-05,12.57026]
[1776432674178,44.28,76405.71,0.2,-0.08975,5e-05,12.58429]
[1776432675034,44.26,76417.48,0.2,-0.08911,5e-05,12.51961]
[1776432676184,44.26,76417.48,0.2,-0.08911,5e-05,12.51961]
[1776432676379,44.26,76476.56,0.2,-0.08638,5e-05,12.24102]
[1776432677631,44.26,76476.56,0.2,-0.08638,5e-05,12.24102]
[1776432677707,44.25,76496.39,0.2,-0.08542,5e-05,12.14226]
[1776432679257,44.25,76496.39,0.2,-0.08542,5e-05,12.14226]
[1776432679362,44.25,76495.4,0.2,-0.08546,5e-05,12.1462]
[1776432680627,44.25,76495.4,0.2,-0.08546,5e-05,12.1462]
[1776432680665,44.24,76528.62,0.2,-0.08394,4e-05,11.98999]
[1776432681345,44.24,76528.62,0.2,-0.08394,4e-05,11.98999]
[1776432681654,44.24,76528.62,0.2,-0.08394,4e-05,11.98999]
[1776432681759,44.24,76497.02,0.2,-0.08537,5e-05,12.13729]
[1776432682853,44.24,76497.02,0.2,-0.08537,5e-05,12.13729]
[1776432682934,44.24,76454.67,0.2,-0.0873,5e-05,12.33555]
[1776432683378,44.24,76454.67,0.2,-0.0873,5e-05,12.33555]
[1776432684378,44.24,76432.98,0.2,-0.08829,5e-05,12.4354]
[1776432687050,44.24,76430.81,0.2,-0.08838,5e-05,12.44481]
[1776432686465,44.23,76452.21,0.2,-0.08738,5e-05,12.34297]
[1776432687738,44.23,76452.21,0.2,-0.08738,5e-05,12.34297]
[1776432688516,44.23,76458.85,0.2,-0.08707,5e-05,12.3117]
[1776432689105,44.23,76470.7,0.2,-0.08653,5e-05,12.25599]
[1776432689431,44.23,76470.7,0.2,-0.08651,5e-05,12.25464]
[1776432690425,44.21,76489.58,0.2,-0.08557,5e-05,12.15733]
[1776432691517,44.21,76489.58,0.2,-0.08557,5e-05,12.15733]
[1776432692031,44.21,76453.24,0.2,-0.0872,5e-05,12.32352]
[1776432696377,44.21,76455.59,0.2,-0.08707,5e-05,12.30985]
[1776432696933,44.21,76455.59,0.2,-0.08707,5e-05,12.30985]
[1776432697661,44.2,76455.17,0.2,-0.08707,5e-05,12.30994]
[1776432697796,44.2,76455.17,0.2,-0.08707,5e-05,12.30994]
[1776432699001,44.2,76455.42,0.2,-0.08706,5e-05,12.30876]
[1776432699011,44.2,76444.36,0.2,-0.08755,5e-05,12.35901]
[1776432699276,44.2,76444.36,0.2,-0.08755,5e-05,12.35901]
[1776432699794,44.2,76444.36,0.2,-0.08755,5e-05,12.35901]
[1776432699876,44.2,76430.16,0.2,-0.08821,5e-05,12.4261]
[1776432700256,44.2,76430.16,0.2,-0.08821,5e-05,12.4261]
[1776432700606,44.2,76430.16,0.2,-0.08821,5e-05,12.4261]
[1776432700679,44.2,76394.46,0.2,-0.08989,5e-05,12.59549]
[1776432701316,44.2,76394.46,0.2,-0.08989,5e-05,12.59549]
[1776432701846,44.19,76360.17,0.2,-0.09149,5e-05,12.75634]
[1776432703352,44.18,76354.2,0.2,-0.09172,5e-05,12.77825]
[1776432703886,44.18,76354.2,0.2,-0.09172,5e-05,12.77825]
[1776432703980,44.17,76378.16,0.2,-0.0905,5e-05,12.65672]
[1776432704217,44.17,76378.16,0.2,-0.0905,5e-05,12.65672]
[1776432704796,44.17,76378.16,0.2,-0.0905,5e-05,12.65672]
[1776432704898,44.16,76392.09,0.2,-0.08983,5e-05,12.58915]
[1776432706084,44.16,76392.09,0.2,-0.08983,5e-05,12.58915]
[1776432706563,44.16,76392.09,0.2,-0.08983,5e-05,12.58915]
[1776432707056,44.16,76392.09,0.2,-0.08983,5e-05,12.58915]
[1776432706595,44.16,76335.46,0.2,-0.09252,5e-05,12.85787]
[1776432707251,44.16,76335.46,0.2,-0.09252,5e-05,12.85787]
[1776432707382,44.16,76335.46,0.2,-0.09252,5e-05,12.85787]
[1776432707570,44.14,76314.22,0.2,-0.09347,5e-05,12.95195]
[1776432709576,44.12,76330.63,0.2,-0.09255,5e-05,12.8605]
[1776432711844,44.11,76343.83,0.2,-0.0919,5e-05,12.79551]
[1776432711943,44.11,76328.83,0.2,-0.09262,5e-05,12.86693]
[1776432712197,44.11,76328.83,0.2,-0.09262,5e-05,12.86693]
[1776432712461,44.11,76328.83,0.2,-0.09262,5e-05,12.86693]
[1776432712516,44.11,76328.83,0.2,-0.09262,5e-05,12.86693]
[1776432712624,44.11,76329.21,0.2,-0.09259,5e-05,12.86427]
[1776432713294,44.11,76329.21,0.2,-0.09259,5e-05,12.86427]
[1776432713348,44.11,76329.21,0.2,-0.09259,5e-05,12.86427]
[1776432713658,44.11,76310.0,0.2,-0.09353,5e-05,12.95687]
[1776432714597,44.11,76310.0,0.2,-0.09353,5e-05,12.95687]
[1776432714958,44.11,76310.0,0.2,-0.09353,5e-05,12.95687]
[1776432715033,44.11,76234.69,0.2,-0.09725,5e-05,13.32188]
[1776432715866,44.11,76234.69,0.2,-0.09725,5e-05,13.32188]
[1776432715878,44.11,76234.69,0.2,-0.09725,5e-05,13.32188]
[1776432716032,44.11,76234.69,0.2,-0.09725,5e-05,13.32188]
[1776432716053,44.08,76215.11,0.2,-0.0981,5e-05,13.40371]
[1776432717166,44.06,76221.57,0.2,-0.09766,5e-05,13.36015]
[1776432717637,44.06,76221.57,0.2,-0.09766,5e-05,13.36015]
[1776432717698,44.04,76216.38,0.2,-0.09785,5e-05,13.37826]
[1776432718300,44.04,76216.38,0.2,-0.09785,5e-05,13.37826]
[1776432718420,44.04,76216.38,0.2,-0.09785,5e-05,13.37826]
[1776432718671,44.04,76216.18,0.2,-0.09786,5e-05,13.37924]
[1776432719606,44.04,76216.18,0.2,-0.09786,5e-05,13.37924]
[1776432719791,43.99,76212.39,0.2,-0.09777,5e-05,13.36998]
[1776432720853,43.99,76212.39,0.2,-0.09777,5e-05,13.36998]
[1776432720918,43.97,76199.99,0.2,-0.09831,5e-05,13.42141]
[1776432721712,43.97,76199.99,0.2,-0.09831,5e-05,13.42141]
[1776432722112,43.95,76230.17,0.2,-0.09668,5e-05,13.26325]
[1776432723942,43.95,76230.17,0.2,-0.09668,5e-05,13.26325]
[1776432724036,43.92,76270.36,0.2,-0.09454,5e-05,13.05357]
[1776432724522,43.92,76270.36,0.2,-0.09454,5e-05,13.05357]
[1776432725124,43.91,76239.99,0.2,-0.09603,5e-05,13.19975]
[1776432726917,43.91,76238.85,0.2,-0.09608,5e-05,13.20436]
[1776432726985,43.89,76271.33,0.2,-0.09435,5e-05,13.03409]
[1776432727938,43.89,76271.33,0.2,-0.09435,5e-05,13.03409]
[1776432728060,43.89,76325.84,0.2,-0.09167,5e-05,12.76899]
[1776432728986,43.89,76325.84,0.2,-0.09167,5e-05,12.76899]
[1776432730785,43.86,76293.01,0.2,-0.09317,5e-05,12.91702]
[1776432732746,43.86,76299.33,0.2,-0.09285,5e-05,12.88525]
[1776432733182,43.86,76320.98,0.2,-0.09178,5e-05,12.77942]
[1776432735097,43.82,76342.24,0.2,-0.09057,5e-05,12.65728]
[1776432735886,43.82,76342.24,0.2,-0.09057,5e-05,12.65728]
[1776432735983,43.81,76359.28,0.2,-0.08967,5e-05,12.56744]
[1776432740905,43.8,76351.47,0.2,-0.09003,5e-05,12.60318]
[1776432740966,43.8,76351.47,0.2,-0.09003,5e-05,12.60318]
[1776432740984,43.8,76369.84,0.2,-0.08916,5e-05,12.51503]
[1776432743755,43.8,76372.98,0.2,-0.08898,5e-05,12.49715]
[1776432744408,43.8,76367.9,0.2,-0.08922,5e-05,12.52149]
[1776432744450,43.8,76367.9,0.2,-0.08922,5e-05,12.52149]
[1776432744886,43.79,76368.1,0.2,-0.0892,5e-05,12.5198]
[1776432745334,43.79,76368.1,0.2,-0.0892,5e-05,12.5198]
[1776432745509,43.79,76368.1,0.2,-0.0892,5e-05,12.5198]
[1776432746223,43.79,76368.1,0.2,-0.0892,5e-05,12.5198]
[1776432745895,43.79,76311.03,0.2,-0.09194,5e-05,12.79414]
[1776432747164,43.79,76311.03,0.2,-0.09194,5e-05,12.79414]
[1776432747278,43.77,76294.89,0.2,-0.09261,5e-05,12.86082]
[1776432747924,43.77,76294.89,0.2,-0.09261,5e-05,12.86082]
[1776432749134,43.75,76252.83,0.2,-0.09459,5e-05,13.05545]
[1776432749931,43.75,76269.0,0.2,-0.09378,5e-05,12.97573]
[1776432752947,43.72,76282.48,0.2,-0.09295,5e-05,12.89183]
[1776432754000,43.72,76248.11,0.2,-0.09464,5e-05,13.05839]
[1776432755921,43.71,76249.5,0.2,-0.09456,5e-05,13.05081]
[1776432756011,43.71,76218.07,0.2,-0.09612,5e-05,13.20384]
[1776432756874,43.71,76218.07,0.2,-0.09612,5e-05,13.20384]
[1776432756978,43.71,76218.07,0.2,-0.09612,5e-05,13.20384]
[1776432757081,43.7,76219.56,0.2,-0.09597,5e-05,13.18817]
[1776432759192,43.68,76249.93,0.2,-0.09435,5e-05,13.0296]
[1776432761047,43.67,76273.15,0.2,-0.09319,5e-05,12.91551]
[1776432761445,43.67,76273.15,0.2,-0.09319,5e-05,12.91551]
[1776432761832,43.67,76273.15,0.2,-0.09319,5e-05,12.91551]
[1776432762189,43.67,76273.15,0.2,-0.09319,5e-05,12.91551]
[1776432762286,43.65,76228.67,0.2,-0.0953,5e-05,13.12212]
[1776432763051,43.65,76228.67,0.2,-0.09529,5e-05,13.12133]
[1776432764244,43.65,76212.62,0.2,-0.0961,5e-05,13.20019]
[1776432768079,43.64,76217.19,0.2,-0.09583,5e-05,13.17417]
[1776432768119,43.64,76226.43,0.2,-0.09536,5e-05,13.12787]
[1776432771361,43.62,76239.03,0.2,-0.09464,5e-05,13.05729]
[1776432772303,43.62,76239.03,0.2,-0.09464,5e-05,13.05729]
[1776432772258,43.62,76257.68,0.2,-0.09371,5e-05,12.96603]
[1776432772426,43.62,76257.68,0.2,-0.09371,5e-05,12.96603]
[1776432773173,43.62,76277.41,0.2,-0.09274,5e-05,12.86978]
[1776432774327,43.61,76358.52,0.2,-0.08875,5e-05,12.46947]
[1776432774618,43.61,76358.52,0.2,-0.08875,5e-05,12.46947]
[1776432775031,43.61,76358.52,0.2,-0.08875,5e-05,12.46947]
[1776432775095,43.61,76358.52,0.2,-0.08875,5e-05,12.46947]
[1776432775183,43.61,76361.01,0.2,-0.08863,5e-05,12.45744]
[1776432775773,43.61,76361.01,0.2,-0.08863,5e-05,12.45744]
[1776432776320,43.61,76403.21,0.2,-0.08665,5e-05,12.25545]
[1776432776502,43.61,76403.21,0.2,-0.08665,5e-05,12.25545]
[1776432777227,43.61,76420.63,0.2,-0.08584,5e-05,12.1725]
[1776432778052,43.61,76420.63,0.2,-0.08584,5e-05,12.1725]
[1776432778209,43.61,76418.04,0.2,-0.08595,5e-05,12.18452]
[1776432778812,43.61,76418.04,0.2,-0.08595,5e-05,12.18452]
[1776432779339,43.61,76422.6,0.2,-0.08574,5e-05,12.16284]
[1776432780267,43.61,76379.48,0.2,-0.08775,5e-05,12.3682]
[1776432780842,43.61,76379.48,0.2,-0.08775,5e-05,12.3682]
[1776432781263,43.61,76379.48,0.2,-0.08775,5e-05,12.3682]
[1776432781928,43.61,76379.48,0.2,-0.08775,5e-05,12.3682]
[1776432782274,43.61,76433.84,0.2,-0.08521,5e-05,12.10837]
[1776432783024,43.61,76433.84,0.2,-0.08521,5e-05,12.10837]
[1776432783284,43.6,76424.63,0.2,-0.08563,5e-05,12.15156]
[1776432783468,43.6,76424.63,0.2,-0.08563,5e-05,12.15156]
[1776432784034,43.6,76424.63,0.2,-0.08563,5e-05,12.15156]
[1776432784291,43.6,76478.96,0.2,-0.08315,5e-05,11.89474]
[1776432784827,43.6,76478.96,0.2,-0.08315,5e-05,11.89474]
[1776432784950,43.6,76478.96,0.2,-0.08315,5e-05,11.89474]
[1776432785178,43.6,76478.96,0.2,-0.08315,5e-05,11.89474]
[1776432785298,43.61,76489.29,0.2,-0.08269,4e-05,11.84723]
[1776432786165,43.61,76489.29,0.2,-0.08269,4e-05,11.84723]
[1776432786309,43.61,76443.28,0.2,-0.0848,5e-05,12.06553]
[1776432787317,43.61,76408.02,0.2,-0.08643,5e-05,12.23314]
[1776432792354,43.6,76418.32,0.2,-0.08592,5e-05,12.1814]
[1776432794371,43.6,76403.32,0.2,-0.08661,5e-05,12.25154]
[1776432795535,43.6,76397.02,0.2,-0.0869,5e-05,12.28089]
[1776432796386,43.6,76390.38,0.2,-0.0872,5e-05,12.31192]
[1776432797394,43.6,76364.08,0.2,-0.08843,5e-05,12.43718]
[1776432799413,43.59,76348.29,0.2,-0.08916,5e-05,12.51118]
[1776432800619,43.59,76348.29,0.2,-0.08916,5e-05,12.51118]
[1776432800989,43.59,76348.29,0.2,-0.08916,5e-05,12.51118]
[1776432802967,43.59,76351.27,0.2,-0.08901,5e-05,12.49581]
[1776432803009,43.59,76355.64,0.2,-0.08878,5e-05,12.47183]
[1776432804816,43.59,76361.57,0.2,-0.08849,5e-05,12.44333]
[1776432805313,43.58,76366.99,0.2,-0.08822,5e-05,12.41542]
[1776432806737,43.58,76355.74,0.2,-0.08874,5e-05,12.4686]
[1776432806744,43.58,76353.81,0.2,-0.08884,5e-05,12.47788]
[1776432811090,43.58,76365.37,0.2,-0.08827,5e-05,12.42007]
[1776432811161,43.57,76366.25,0.2,-0.08819,5e-05,12.41086]
[1776432813589,43.57,76384.97,0.2,-0.08729,5e-05,12.31938]
[1776432814981,43.57,76400.55,0.2,-0.08655,5e-05,12.24415]
[1776432817138,43.56,76405.73,0.2,-0.0863,5e-05,12.21802]
[1776432817257,43.56,76421.23,0.2,-0.08557,5e-05,12.1436]
[1776432817567,43.56,76421.23,0.2,-0.08557,5e-05,12.1436]
[1776432818006,43.56,76421.23,0.2,-0.08557,5e-05,12.1436]
[1776432818106,43.56,76432.76,0.2,-0.08504,5e-05,12.08884]
[1776432819907,43.56,76432.76,0.2,-0.08504,5e-05,12.08833]
[1776432819936,43.56,76419.3,0.2,-0.08565,5e-05,12.15184]
[1776432820847,43.56,76419.3,0.2,-0.08565,5e-05,12.15184]
[1776432820882,43.56,76425.72,0.2,-0.08535,5e-05,12.12084]
[1776432823146,43.56,76410.95,0.2,-0.08602,5e-05,12.18964]
[1776432828412,43.55,76409.77,0.2,-0.08605,5e-05,12.19276]
[1776432828417,43.55,76422.21,0.2,-0.08547,5e-05,12.13298]
[1776432829880,43.55,76422.21,0.2,-0.08547,5e-05,12.13298]
[1776432829962,43.55,76436.88,0.2,-0.08479,5e-05,12.06244]
[1776432831110,43.55,76436.88,0.2,-0.08479,5e-05,12.06244]
[1776432831691,43.55,76425.51,0.2,-0.08531,5e-05,12.1164]
[1776432832176,43.55,76425.51,0.2,-0.08531,5e-05,12.1164]
[1776432832239,43.55,76396.73,0.2,-0.08664,5e-05,12.25261]
[1776432836051,43.54,76388.92,0.2,-0.08698,5e-05,12.28783]
[1776432836442,43.54,76384.63,0.2,-0.08718,5e-05,12.3076]
[1776432837584,43.54,76384.63,0.2,-0.08718,5e-05,12.3076]
[1776432837902,43.54,76384.63,0.2,-0.08718,5e-05,12.3076]
[1776432838055,43.54,76384.63,0.2,-0.08718,5e-05,12.3076]
[1776432838130,43.54,76402.19,0.2,-0.08634,5e-05,12.22235]
[1776432838890,43.54,76402.19,0.2,-0.08634,5e-05,12.22235]
[1776432838957,43.54,76425.48,0.2,-0.08526,5e-05,12.11114]
[1776432842510,43.54,76424.97,0.2,-0.08527,5e-05,12.11211]
[1776432842752,43.54,76424.97,0.2,-0.08527,5e-05,12.11211]
[1776432843350,43.54,76431.91,0.2,-0.08495,5e-05,12.0787]
[1776432846876,43.53,76446.75,0.2,-0.08425,5e-05,12.00678]
[1776432851912,43.53,76448.03,0.2,-0.08418,5e-05,11.9995]
[1776432857167,43.53,76451.24,0.2,-0.08403,5e-05,11.98327]
[1776432857257,43.53,76466.51,0.2,-0.08333,5e-05,11.91095]
[1776432858311,43.53,76466.51,0.2,-0.08333,5e-05,11.91095]
[1776432858417,43.53,76477.76,0.2,-0.08282,5e-05,11.85783]
[1776432858987,43.53,76477.76,0.2,-0.08282,5e-05,11.85783]
[1776432859077,43.53,76484.8,0.2,-0.0825,4e-05,11.82468]
[1776432864618,43.53,76488.5,0.2,-0.08233,4e-05,11.8071]
[1776432865011,43.53,76505.43,0.2,-0.08157,4e-05,11.72747]
[1776432866015,43.53,76527.35,0.2,-0.0806,4e-05,11.62493]
[1776432868453,43.53,76511.91,0.2,-0.08128,4e-05,11.69696]
[1776432873071,43.52,76523.22,0.2,-0.08075,4e-05,11.64011]
[1776432874782,43.52,76530.85,0.2,-0.08041,4e-05,11.60425]
[1776432875250,43.52,76534.24,0.2,-0.08026,4e-05,11.58822]
[1776432880326,43.52,76545.52,0.2,-0.07976,4e-05,11.53493]
[1776432885153,43.52,76518.71,0.2,-0.08093,4e-05,11.65903]
[1776432886174,43.52,76540.51,0.2,-0.07997,4e-05,11.55713]
[1776432890198,43.52,76554.73,0.2,-0.07934,4e-05,11.49043]
[1776432893030,43.52,76559.43,0.2,-0.07913,4e-05,11.4685]
[1776432893243,43.52,76559.43,0.2,-0.07913,4e-05,11.46846]
[1776432893566,43.52,76559.43,0.2,-0.07913,4e-05,11.46846]
[1776432894083,43.52,76559.43,0.2,-0.07913,4e-05,11.46846]
[1776432895520,43.52,76569.06,0.2,-0.07871,4e-05,11.42386]
[1776432900473,43.52,76562.04,0.2,-0.07902,4e-05,11.45646]
[1776432900517,43.52,76566.41,0.2,-0.07883,4e-05,11.43622]
[1776432900715,43.52,76566.41,0.2,-0.07883,4e-05,11.43622]
[1776432900856,43.52,76566.41,0.2,-0.07883,4e-05,11.43622]
[1776432901001,43.52,76566.41,0.2,-0.07883,4e-05,11.43622]
[1776432901461,43.52,76566.41,0.2,-0.07883,4e-05,11.43622]
[1776432901507,43.52,76556.36,0.2,-0.07927,4e-05,11.48275]
[1776432904304,43.52,76574.24,0.2,-0.07849,4e-05,11.39997]
[1776432906318,43.52,76588.1,0.2,-0.07789,4e-05,11.33627]
[1776432911356,43.52,76581.05,0.2,-0.0782,4e-05,11.36921]
[1776432912368,43.52,76562.21,0.2,-0.07902,4e-05,11.4566]
[1776432916392,43.52,76597.55,0.2,-0.0775,4e-05,11.29368]
[1776432921434,43.52,76578.35,0.2,-0.07833,4e-05,11.38255]
[1776432926469,43.52,76568.48,0.2,-0.07875,4e-05,11.42804]
[1776432928490,43.52,76588.91,0.2,-0.07787,4e-05,11.3335]
[1776432929105,43.52,76588.91,0.2,-0.07787,4e-05,11.3335]
[1776432929351,43.52,76588.91,0.2,-0.07787,4e-05,11.3335]
[1776432929490,43.52,76595.78,0.2,-0.07757,4e-05,11.30177]
[1776432932254,43.52,76600.59,0.2,-0.07734,4e-05,11.27619]
[1776432932284,43.52,76600.59,0.2,-0.07734,4e-05,11.27619]
[1776432932511,43.52,76600.59,0.2,-0.07734,4e-05,11.2759]
[1776432933914,43.52,76598.69,0.2,-0.07742,4e-05,11.28458]
[1776432934527,43.52,76604.75,0.2,-0.07716,4e-05,11.2567]
[1776432935274,43.52,76604.75,0.2,-0.07716,4e-05,11.2567]
[1776432935534,43.52,76615.19,0.2,-0.07672,4e-05,11.20884]
[1776432935679,43.52,76615.19,0.2,-0.07672,4e-05,11.20884]
[1776432935712,43.52,76615.19,0.2,-0.07672,4e-05,11.20884]
[1776432936541,43.52,76618.8,0.2,-0.07656,4e-05,11.1921]
[1776432941582,43.52,76625.35,0.2,-0.07628,4e-05,11.16161]
[1776432944504,43.52,76622.69,0.2,-0.07639,4e-05,11.17351]
[1776432944602,43.52,76621.54,0.2,-0.07644,4e-05,11.17889]
[1776432949644,43.52,76624.51,0.2,-0.07632,4e-05,11.16583]
[1776432954675,43.52,76622.72,0.2,-0.0764,4e-05,11.17449]
[1776432957054,43.52,76620.44,0.2,-0.0765,4e-05,11.18494]
[1776432957573,43.52,76620.44,0.2,-0.0765,4e-05,11.18494]
[1776432958868,43.52,76603.23,0.2,-0.07723,4e-05,11.26376]
[1776432958969,43.52,76608.38,0.2,-0.07701,4e-05,11.24003]
[1776432960268,43.52,76608.38,0.2,-0.07701,4e-05,11.24003]
[1776432960325,43.52,76605.01,0.2,-0.07715,4e-05,11.25542]
[1776432960669,43.52,76605.01,0.2,-0.07715,4e-05,11.25542]
[1776432961239,43.52,76605.01,0.2,-0.07715,4e-05,11.25542]
[1776432961329,43.52,76602.05,0.2,-0.07728,4e-05,11.26891]
[1776432962835,43.52,76599.33,0.2,-0.07739,4e-05,11.28128]
[1776432963141,43.52,76599.33,0.2,-0.07739,4e-05,11.28128]
[1776432965321,43.52,76573.87,0.2,-0.07848,4e-05,11.39802]
[1776432971222,43.51,76572.21,0.2,-0.07854,4e-05,11.40381]
[1776432975171,43.51,76582.33,0.2,-0.07809,4e-05,11.35623]
[1776432975273,43.51,76583.52,0.2,-0.07804,4e-05,11.35021]
[1776432980860,43.51,76596.98,0.2,-0.07745,4e-05,11.28703]
[1776432983605,43.51,76569.35,0.2,-0.07863,4e-05,11.41393]
[1776432984888,43.51,76583.84,0.2,-0.078,4e-05,11.34672]
[1776432990168,43.5,76554.24,0.2,-0.07928,4e-05,11.48304]
[1776432995089,43.5,76565.36,0.2,-0.07875,4e-05,11.4256]
[1776432996101,43.5,76582.29,0.2,-0.07802,4e-05,11.34744]
[1776432998139,43.5,76597.19,0.2,-0.07738,4e-05,11.27843]
[1776433002578,43.5,76578.67,0.2,-0.07817,4e-05,11.36315]
[1776433003680,43.5,76578.67,0.2,-0.07817,4e-05,11.36315]
[1776433003689,43.5,76546.31,0.2,-0.07958,4e-05,11.51275]
[1776433003765,43.5,76546.31,0.2,-0.07958,4e-05,11.51275]
[1776433004455,43.5,76546.31,0.2,-0.07958,4e-05,11.51275]
[1776433004497,43.5,76517.69,0.2,-0.08084,4e-05,11.64599]
[1776433006104,43.5,76517.69,0.2,-0.08084,4e-05,11.64599]
[1776433006336,43.5,76517.69,0.2,-0.08084,4e-05,11.64599]
[1776433006416,43.49,76530.57,0.2,-0.08026,4e-05,11.58497]
[1776433008466,43.49,76544.73,0.2,-0.07963,4e-05,11.5188]
[1776433009257,43.49,76561.39,0.2,-0.07889,4e-05,11.4404]
[1776433011254,43.49,76580.47,0.2,-0.07806,4e-05,11.35185]
[1776433012261,43.49,76596.37,0.2,-0.07738,4e-05,11.27822]
[1776433014274,43.49,76574.13,0.2,-0.07833,4e-05,11.38014]
[1776433019329,43.49,76580.71,0.2,-0.07804,4e-05,11.34921]
[1776433019895,43.49,76580.71,0.2,-0.07804,4e-05,11.34921]
[1776433019906,43.49,76580.71,0.2,-0.07804,4e-05,11.34921]
[1776433020317,43.49,76580.71,0.2,-0.07804,4e-05,11.34929]
[1776433023339,43.49,76598.38,0.2,-0.07728,4e-05,11.26775]
[1776433028374,43.49,76584.85,0.2,-0.07786,4e-05,11.33045]
[1776433031631,43.49,76595.23,0.2,-0.07742,4e-05,11.28304]
[1776433031728,43.49,76602.36,0.2,-0.07712,4e-05,11.25013]
[1776433033224,43.49,76602.36,0.2,-0.07711,4e-05,11.25002]
[1776433033843,43.49,76615.7,0.2,-0.07655,4e-05,11.18887]
[1776433036739,43.49,76628.36,0.2,-0.07601,4e-05,11.13117]
[1776433039362,43.49,76614.74,0.2,-0.07659,4e-05,11.19355]
[1776433039493,43.49,76565.74,0.2,-0.07869,4e-05,11.41902]
[1776433044528,43.49,76582.47,0.2,-0.07796,4e-05,11.34071]
[1776433048528,43.49,76604.38,0.2,-0.07703,4e-05,11.2404]
[1776433051254,43.49,76610.54,0.2,-0.07676,4e-05,11.2121]
[1776433051550,43.49,76613.8,0.2,-0.0766,4e-05,11.19408]
[1776433053563,43.49,76628.65,0.2,-0.07598,4e-05,11.12636]
[1776433053934,43.49,76628.65,0.2,-0.07598,4e-05,11.12636]
[1776433054130,43.49,76628.65,0.2,-0.07598,4e-05,11.12636]
[1776433056844,43.49,76631.69,0.2,-0.07585,4e-05,11.11284]
[1776433057530,43.49,76631.69,0.2,-0.07585,4e-05,11.11284]
[1776433057842,43.49,76623.93,0.2,-0.07618,4e-05,11.14833]
[1776433058751,43.49,76609.23,0.2,-0.0768,4e-05,11.21564]
[1776433061620,43.49,76589.92,0.2,-0.07764,4e-05,11.30503]
[1776433064645,43.49,76609.73,0.2,-0.0768,4e-05,11.21491]
[1776433066275,43.49,76618.35,0.2,-0.07643,4e-05,11.17583]
[1776433066639,43.49,76618.35,0.2,-0.07643,4e-05,11.17583]
[1776433066734,43.49,76629.2,0.2,-0.07598,4e-05,11.12626]
[1776433067239,43.49,76629.2,0.2,-0.07598,4e-05,11.12626]
[1776433067384,43.49,76629.2,0.2,-0.07598,4e-05,11.12626]
[1776433067604,43.49,76629.2,0.2,-0.07598,4e-05,11.12626]
[1776433067691,43.49,76636.52,0.2,-0.07567,4e-05,11.09328]
[1776433068493,43.49,76636.52,0.2,-0.07567,4e-05,11.09328]
[1776433068679,43.49,76636.52,0.2,-0.07567,4e-05,11.09355]
[1776433069225,43.49,76636.52,0.2,-0.07567,4e-05,11.09355]
[1776433069625,43.49,76636.52,0.2,-0.07567,4e-05,11.09355]
[1776433073392,43.5,76640.2,0.2,-0.07552,4e-05,11.07732]
[1776433073452,43.5,76640.2,0.2,-0.07552,4e-05,11.07732]
[1776433073537,43.5,76640.2,0.2,-0.07552,4e-05,11.07732]
[1776433073628,43.5,76640.2,0.2,-0.07552,4e-05,11.07732]
[1776433073724,43.5,76643.44,0.2,-0.07539,4e-05,11.06275]
[1776433074587,43.5,76643.44,0.2,-0.07539,4e-05,11.06275]
[1776433074725,43.5,76606.96,0.2,-0.07693,4e-05,11.22956]
[1776433077747,43.5,76621.61,0.2,-0.07631,4e-05,11.16244]
[1776433080500,43.49,76623.35,0.2,-0.07623,4e-05,11.15384]
[1776433080537,43.49,76623.35,0.2,-0.07623,4e-05,11.15384]
[1776433080773,43.49,76623.35,0.2,-0.07623,4e-05,11.15352]
[1776433080988,43.49,76623.35,0.2,-0.07623,4e-05,11.15352]
[1776433081773,43.49,76632.22,0.2,-0.07585,4e-05,11.11243]
[1776433082293,43.49,76632.22,0.2,-0.07585,4e-05,11.11243]
[1776433082783,43.49,76634.14,0.2,-0.07577,4e-05,11.10368]
[1776433084423,43.49,76635.12,0.2,-0.07572,4e-05,11.0987]
[1776433084471,43.49,76635.12,0.2,-0.07572,4e-05,11.0987]
[1776433084631,43.49,76635.12,0.2,-0.07572,4e-05,11.0987]
[1776433084817,43.49,76625.21,0.2,-0.07614,4e-05,11.14392]
[1776433085847,43.49,76625.21,0.2,-0.07614,4e-05,11.14392]
[1776433085813,43.49,76577.56,0.2,-0.07818,4e-05,11.36265]
[1776433086062,43.49,76577.56,0.2,-0.07818,4e-05,11.36265]
[1776433086822,43.49,76547.6,0.2,-0.07947,4e-05,11.50062]
[1776433087081,43.49,76547.6,0.2,-0.07947,4e-05,11.50062]
[1776433087838,43.49,76539.9,0.2,-0.07981,4e-05,11.53622]
[1776433092860,43.49,76547.5,0.2,-0.07946,4e-05,11.49967]
[1776433097894,43.49,76538.11,0.2,-0.07987,4e-05,11.5422]
[1776433101937,43.48,76520.45,0.2,-0.08062,4e-05,11.62223]
[1776433105047,43.48,76535.69,0.2,-0.07994,4e-05,11.55016]
[1776433111009,43.47,76529.76,0.2,-0.08016,4e-05,11.5722]
[1776433116039,43.47,76508.53,0.2,-0.08109,4e-05,11.66994]
[1776433120113,43.47,76525.46,0.2,-0.08033,4e-05,11.59048]
[1776433121104,43.47,76525.46,0.2,-0.08033,4e-05,11.59048]
[1776433121178,43.47,76532.74,0.2,-0.08001,4e-05,11.55652]
[1776433122696,43.47,76532.74,0.2,-0.08001,4e-05,11.55652]
[1776433122734,43.47,76538.91,0.2,-0.07974,4e-05,11.52734]
[1776433125806,43.47,76536.44,0.2,-0.07985,4e-05,11.53899]
[1776433125907,43.47,76540.22,0.2,-0.07968,4e-05,11.5217]
[1776433127631,43.47,76540.22,0.2,-0.07968,4e-05,11.5217]
[1776433128307,43.47,76541.49,0.2,-0.07963,4e-05,11.51613]
[1776433128918,43.47,76539.17,0.2,-0.07973,4e-05,11.52677]
[1776433129714,43.47,76539.17,0.2,-0.07973,4e-05,11.52677]
[1776433129794,43.47,76539.17,0.2,-0.07973,4e-05,11.52677]
[1776433129884,43.47,76540.07,0.2,-0.07969,4e-05,11.52242]
[1776433134977,43.47,76550.67,0.2,-0.07922,4e-05,11.47268]
[1776433136867,43.47,76550.1,0.2,-0.07925,4e-05,11.47525]
[1776433137808,43.47,76550.32,0.2,-0.07924,4e-05,11.47415]
[1776433137866,43.47,76550.32,0.2,-0.07924,4e-05,11.47415]
[1776433137887,43.47,76546.09,0.2,-0.07942,4e-05,11.4937]
[1776433139834,43.47,76546.09,0.2,-0.07942,4e-05,11.49392]
[1776433139855,43.47,76546.09,0.2,-0.07942,4e-05,11.49392]
[1776433139858,43.47,76546.09,0.2,-0.07942,4e-05,11.49392]
[1776433139930,43.47,76540.66,0.2,-0.07966,4e-05,11.5193]
[1776433140536,43.47,76540.66,0.2,-0.07966,4e-05,11.5193]
[1776433140896,43.47,76540.66,0.2,-0.07966,4e-05,11.5193]
[1776433141404,43.47,76526.7,0.2,-0.08028,4e-05,11.58444]
[1776433146252,43.47,76510.98,0.2,-0.08098,4e-05,11.65811]
[1776433149696,43.47,76526.84,0.2,-0.08027,4e-05,11.58387]
[1776433150132,43.47,76526.84,0.2,-0.08027,4e-05,11.58387]
[1776433150339,43.47,76530.48,0.2,-0.08011,4e-05,11.567]
[1776433154036,43.47,76532.83,0.2,-0.08001,4e-05,11.55642]
[1776433154079,43.47,76532.83,0.2,-0.08001,4e-05,11.55642]
[1776433156250,43.47,76535.49,0.2,-0.0799,4e-05,11.54417]
[1776433156354,43.47,76533.11,0.2,-0.08,4e-05,11.55553]
[1776433161063,43.47,76538.12,0.2,-0.07978,4e-05,11.53182]
[1776433162003,43.47,76538.12,0.2,-0.07978,4e-05,11.53182]
[1776433161584,43.47,76529.34,0.2,-0.08017,4e-05,11.57255]
[1776433162363,43.47,76529.34,0.2,-0.08016,4e-05,11.57239]
[1776433164332,43.47,76523.57,0.2,-0.08042,4e-05,11.59938]
[1776433164342,43.47,76523.57,0.2,-0.08042,4e-05,11.59938]
[1776433164394,43.47,76512.13,0.2,-0.08093,4e-05,11.65285]
[1776433165836,43.47,76512.13,0.2,-0.08093,4e-05,11.65285]
[1776433165933,43.47,76515.09,0.2,-0.0808,4e-05,11.63902]
[1776433171427,43.47,76515.49,0.2,-0.08076,4e-05,11.63407]
[1776433176440,43.47,76513.81,0.2,-0.08083,4e-05,11.64191]
[1776433176541,43.47,76504.54,0.2,-0.08125,4e-05,11.68527]
[1776433182691,43.47,76499.06,0.2,-0.08149,4e-05,11.71054]
[1776433184632,43.47,76500.52,0.2,-0.08142,4e-05,11.70351]
[1776433184712,43.47,76498.19,0.2,-0.08152,4e-05,11.71434]
[1776433190825,43.47,76502.03,0.2,-0.08135,4e-05,11.69585]
[1776433192940,43.47,76511.33,0.2,-0.08093,4e-05,11.65218]
[1776433193003,43.47,76527.15,0.2,-0.08023,4e-05,11.578]
[1776433193053,43.47,76527.15,0.2,-0.08023,4e-05,11.578]
[1776433193123,43.47,76527.15,0.2,-0.08023,4e-05,11.578]
[1776433194979,43.47,76548.65,0.2,-0.07928,4e-05,11.47744]
[1776433196666,43.47,76556.01,0.2,-0.07895,4e-05,11.44281]
[1776433196749,43.47,76580.53,0.2,-0.07789,4e-05,11.32951]
[1776433198036,43.46,76597.18,0.2,-0.07717,4e-05,11.25207]
[1776433201419,43.46,76592.1,0.2,-0.07738,4e-05,11.27439]
[1776433201553,43.46,76592.1,0.2,-0.07738,4e-05,11.27439]
[1776433201907,43.46,76592.1,0.2,-0.07738,4e-05,11.27439]
[1776433201999,43.46,76597.15,0.2,-0.07715,4e-05,11.25059]
[1776433202384,43.46,76597.15,0.2,-0.07715,4e-05,11.25059]
[1776433202396,43.46,76597.15,0.2,-0.07715,4e-05,11.25059]
[1776433202807,43.46,76597.15,0.2,-0.07715,4e-05,11.25059]
[1776433202941,43.46,76597.15,0.2,-0.07715,4e-05,11.25059]
[1776433203286,43.46,76596.8,0.2,-0.07717,4e-05,11.25219]
[1776433203381,43.46,76596.8,0.2,-0.07717,4e-05,11.25219]
[1776433203572,43.46,76596.8,0.2,-0.07717,4e-05,11.25219]
[1776433203665,43.46,76596.8,0.2,-0.07717,4e-05,11.25219]
[1776433204077,43.46,76596.8,0.2,-0.07717,4e-05,11.25219]
[1776433204666,43.46,76594.04,0.2,-0.07729,4e-05,11.26473]
[1776433206500,43.46,76593.38,0.2,-0.07731,4e-05,11.26767]
[1776433206680,43.46,76595.04,0.2,-0.07724,4e-05,11.25994]
[1776433207697,43.46,76595.04,0.2,-0.07724,4e-05,11.25994]
[1776433207715,43.46,76595.04,0.2,-0.07724,4e-05,11.25994]
[1776433209123,43.46,76587.29,0.2,-0.07757,4e-05,11.29549]
[1776433209701,43.46,76587.29,0.2,-0.07757,4e-05,11.2952]
[1776433212721,43.46,76566.38,0.2,-0.07847,4e-05,11.39109]
[1776433214990,43.46,76560.65,0.2,-0.07871,4e-05,11.41728]
[1776433215018,43.46,76560.65,0.2,-0.07871,4e-05,11.41728]
[1776433215743,43.46,76558.26,0.2,-0.07881,4e-05,11.42763]
[1776433216749,43.46,76575.78,0.2,-0.07805,4e-05,11.34627]
[1776433219490,43.45,76583.23,0.2,-0.07772,4e-05,11.31144]
[1776433219772,43.45,76583.23,0.2,-0.07772,4e-05,11.31123]
[1776433220449,43.45,76583.23,0.2,-0.07772,4e-05,11.31123]
[1776433220883,43.45,76600.43,0.2,-0.07698,4e-05,11.23192]
[1776433221341,43.45,76600.43,0.2,-0.07698,4e-05,11.23192]
[1776433221786,43.45,76600.43,0.2,-0.07698,4e-05,11.23178]
[1776433222336,43.45,76600.43,0.2,-0.07698,4e-05,11.23178]
[1776433222792,43.45,76603.75,0.2,-0.07684,4e-05,11.2164]
[1776433224930,43.45,76601.4,0.2,-0.07694,4e-05,11.22719]
[1776433224963,43.45,76618.88,0.2,-0.07619,4e-05,11.14696]
[1776433230954,43.45,76625.94,0.2,-0.0759,4e-05,11.11527]
[1776433231607,43.45,76625.94,0.2,-0.0759,4e-05,11.11527]
[1776433231657,43.45,76625.94,0.2,-0.0759,4e-05,11.11527]
[1776433231872,43.45,76625.94,0.2,-0.07588,4e-05,11.11231]
[1776433235582,43.45,76627.91,0.2,-0.0758,4e-05,11.10349]
[1776433235900,43.46,76627.91,0.2,-0.0758,4e-05,11.10361]
[1776433237312,43.46,76626.96,0.2,-0.07584,4e-05,11.10807]
[1776433237597,43.46,76626.96,0.2,-0.07584,4e-05,11.10807]
[1776433238438,43.46,76626.71,0.2,-0.07585,4e-05,11.10932]
[1776433238446,43.46,76626.71,0.2,-0.07585,4e-05,11.10932]
[1776433239083,43.46,76626.71,0.2,-0.07585,4e-05,11.10932]
[1776433239634,43.46,76623.84,0.2,-0.07598,4e-05,11.12252]
[1776433240075,43.46,76623.84,0.2,-0.07598,4e-05,11.12252]
[1776433240208,43.46,76624.39,0.2,-0.07595,4e-05,11.12011]
[1776433241029,43.46,76637.78,0.2,-0.07539,4e-05,11.05904]
[1776433246977,43.46,76631.13,0.2,-0.07568,4e-05,11.0906]
[1776433249944,43.46,76621.12,0.2,-0.07611,4e-05,11.13649]
[1776433250018,43.46,76620.0,0.2,-0.07615,4e-05,11.14172]
[1776433250395,43.46,76620.0,0.2,-0.07615,4e-05,11.14172]
[1776433251866,43.46,76613.68,0.2,-0.07642,4e-05,11.17071]
[1776433254073,43.46,76611.96,0.2,-0.0765,4e-05,11.17865]
[1776433254084,43.46,76611.96,0.2,-0.0765,4e-05,11.17865]
[1776433255328,43.46,76614.06,0.2,-0.07641,4e-05,11.16911]
[1776433255372,43.46,76614.06,0.2,-0.07641,4e-05,11.16911]
[1776433255468,43.46,76614.06,0.2,-0.07641,4e-05,11.16911]
[1776433256051,43.46,76614.1,0.2,-0.07641,4e-05,11.16897]
[1776433256836,43.46,76614.1,0.2,-0.07641,4e-05,11.16897]
[1776433256856,43.46,76614.1,0.2,-0.07641,4e-05,11.16897]
[1776433257054,43.46,76608.71,0.2,-0.07664,4e-05,11.19366]
[1776433260010,43.46,76605.95,0.2,-0.07675,4e-05,11.20628]
[1776433260080,43.46,76605.95,0.2,-0.07675,4e-05,11.20628]
[1776433260100,43.46,76607.22,0.2,-0.0767,4e-05,11.20046]
[1776433260248,43.46,76607.22,0.2,-0.0767,4e-05,11.20046]
[1776433260633,43.46,76607.22,0.2,-0.0767,4e-05,11.20046]
[1776433263728,43.46,76603.22,0.2,-0.07687,4e-05,11.21874]
[1776433264106,43.46,76616.67,0.2,-0.0763,4e-05,11.15708]
[1776433266227,43.46,76629.34,0.2,-0.07576,4e-05,11.09952]
[1776433266931,43.46,76629.34,0.2,-0.07576,4e-05,11.09952]
[1776433270248,43.46,76634.58,0.2,-0.07555,4e-05,11.07622]
[1776433271163,43.46,76634.08,0.2,-0.07557,4e-05,11.07866]
[1776433272122,43.46,76634.08,0.2,-0.07557,4e-05,11.07866]
[1776433272161,43.46,76635.75,0.2,-0.0755,4e-05,11.07105]
[1776433274340,43.46,76636.82,0.2,-0.07546,4e-05,11.06656]
[1776433275798,43.46,76636.02,0.2,-0.0755,4e-05,11.07057]
[1776433276726,43.46,76628.21,0.2,-0.07582,4e-05,11.10619]
[1776433276756,43.46,76628.21,0.2,-0.07582,4e-05,11.10619]
[1776433277717,43.46,76627.57,0.2,-0.07585,4e-05,11.10924]
[1776433278361,43.46,76631.6,0.2,-0.07568,4e-05,11.09097]
[1776433278455,43.46,76631.6,0.2,-0.07568,4e-05,11.09097]
[1776433278477,43.46,76631.6,0.2,-0.07568,4e-05,11.09097]
[1776433280436,43.46,76629.85,0.2,-0.07576,4e-05,11.09925]
[1776433281241,43.46,76635.49,0.2,-0.07552,4e-05,11.0737]
[1776433287280,43.47,76627.36,0.2,-0.07588,4e-05,11.11178]
[1776433292315,43.47,76630.8,0.2,-0.07572,4e-05,11.09363]
[1776433297350,43.47,76635.88,0.2,-0.07551,4e-05,11.07154]
[1776433302733,43.47,76636.56,0.2,-0.07549,4e-05,11.06916]
[1776433302809,43.47,76636.56,0.2,-0.07549,4e-05,11.06916]
[1776433302821,43.47,76636.56,0.2,-0.07549,4e-05,11.06916]
[1776433302828,43.47,76636.56,0.2,-0.07549,4e-05,11.06916]
[1776433304926,43.47,76633.14,0.2,-0.07564,4e-05,11.08514]
[1776433305979,43.47,76627.3,0.2,-0.07589,4e-05,11.11204]
[1776433306632,43.47,76626.82,0.2,-0.07591,4e-05,11.11423]
[1776433306643,43.47,76626.82,0.2,-0.07591,4e-05,11.11423]
[1776433312456,43.47,76639.76,0.2,-0.07537,4e-05,11.05637]
[1776433317632,43.48,76637.46,0.2,-0.07548,4e-05,11.06754]
[1776433320910,43.48,76647.36,0.2,-0.07506,4e-05,11.02298]
[1776433321073,43.48,76660.41,0.2,-0.07452,4e-05,10.9639]
[1776433324298,43.48,76663.59,0.2,-0.07439,4e-05,10.94968]
[1776433325782,43.48,76675.71,0.2,-0.07389,4e-05,10.89481]
[1776433327078,43.48,76675.26,0.2,-0.07391,4e-05,10.89685]
[1776433330671,43.48,76696.08,0.2,-0.07306,4e-05,10.80434]
[1776433330864,43.48,76700.2,0.2,-0.07289,4e-05,10.786]
[1776433334541,43.48,76699.03,0.2,-0.07294,4e-05,10.79157]
[1776433334559,43.48,76699.03,0.2,-0.07294,4e-05,10.79157]
[1776433338366,43.48,76717.01,0.2,-0.07221,4e-05,10.71058]
[1776433339157,43.48,76731.74,0.2,-0.07161,4e-05,10.64477]
[1776433339683,43.48,76731.74,0.2,-0.07161,4e-05,10.64477]
[1776433341831,43.48,76763.72,0.2,-0.07034,4e-05,10.50321]
[1776433343293,43.48,76789.96,0.2,-0.0693,4e-05,10.38734]
[1776433343698,43.48,76789.96,0.2,-0.0693,4e-05,10.3877]
[1776433344708,43.48,76818.05,0.2,-0.06821,4e-05,10.26498]
[1776433345584,43.48,76818.05,0.2,-0.06821,4e-05,10.26498]
[1776433346070,43.49,76887.09,0.2,-0.06558,4e-05,9.96645]
[1776433347548,43.49,76887.09,0.2,-0.06558,4e-05,9.96645]
[1776433347763,43.49,76896.36,0.2,-0.06525,4e-05,9.92815]
[1776433348765,43.49,76896.36,0.2,-0.06525,4e-05,9.92815]
[1776433348857,43.49,76920.69,0.2,-0.06435,4e-05,9.8247]
[1776433351565,43.49,76921.66,0.2,-0.06432,4e-05,9.82127]
[1776433351920,43.49,76892.15,0.2,-0.0654,4e-05,9.94537]
[1776433352316,43.49,76892.15,0.2,-0.0654,4e-05,9.94537]
[1776433352810,43.49,76892.15,0.2,-0.0654,4e-05,9.94537]
[1776433354804,43.49,76918.03,0.2,-0.06445,4e-05,9.83565]
[1776433359853,43.5,76908.28,0.2,-0.06484,4e-05,9.88058]
[1776433361297,43.5,76933.33,0.2,-0.06392,4e-05,9.77489]
[1776433363300,43.5,76948.91,0.2,-0.06335,4e-05,9.70875]
[1776433368351,43.5,76940.7,0.2,-0.06365,4e-05,9.74423]
[1776433377368,43.57,76946.74,0.2,-0.06371,4e-05,9.75208]
[1776433378466,43.57,76936.65,0.2,-0.0641,4e-05,9.79639]
[1776433379018,43.58,76931.48,0.2,-0.06429,4e-05,9.81906]
[1776433380976,43.58,76926.9,0.2,-0.06447,4e-05,9.83921]
[1776433381076,43.58,76923.52,0.2,-0.0646,4e-05,9.85424]
[1776433381421,43.58,76923.52,0.2,-0.0646,4e-05,9.85424]
[1776433382175,43.58,76923.21,0.2,-0.06462,4e-05,9.85618]
[1776433383030,43.58,76923.21,0.2,-0.06462,4e-05,9.85618]
[1776433383126,43.58,76925.07,0.2,-0.06455,4e-05,9.84885]
[1776433384638,43.58,76925.07,0.2,-0.06456,4e-05,9.84946]
[1776433385244,43.58,76924.58,0.2,-0.06458,4e-05,9.85223]
[1776433386079,43.58,76924.58,0.2,-0.06458,4e-05,9.85223]
[1776433386253,43.58,76924.58,0.2,-0.06458,4e-05,9.85223]
[1776433386278,43.58,76888.81,0.2,-0.06592,4e-05,10.00543]
[1776433386699,43.58,76888.81,0.2,-0.06592,4e-05,10.00543]
[1776433386858,43.58,76888.81,0.2,-0.06592,4e-05,10.00543]
[1776433387160,43.59,76877.22,0.2,-0.06637,4e-05,10.05672]
[1776433387631,43.59,76877.22,0.2,-0.06637,4e-05,10.05672]
[1776433388097,43.61,76877.22,0.2,-0.06646,4e-05,10.06777]
[1776433389206,43.61,76863.01,0.2,-0.06701,4e-05,10.12983]
[1776433390785,43.61,76863.01,0.2,-0.06701,4e-05,10.13047]
[1776433391216,43.61,76863.01,0.2,-0.06701,4e-05,10.13047]
[1776433391221,43.61,76844.23,0.2,-0.06774,4e-05,10.2125]
[1776433392854,43.61,76832.5,0.2,-0.0682,4e-05,10.26451]
[1776433393131,43.61,76832.5,0.2,-0.0682,4e-05,10.26451]
[1776433397165,43.62,76804.97,0.2,-0.06928,4e-05,10.38621]
[1776433400331,43.62,76820.45,0.2,-0.06868,4e-05,10.31897]
[1776433401089,43.62,76820.45,0.2,-0.06868,4e-05,10.31897]
[1776433401195,43.62,76820.45,0.2,-0.06868,4e-05,10.31916]
[1776433402337,43.62,76836.84,0.2,-0.06805,4e-05,10.24822]
[1776433403802,43.62,76836.84,0.2,-0.06805,4e-05,10.24822]
[1776433404211,43.62,76833.62,0.2,-0.06818,4e-05,10.26263]
[1776433404598,43.62,76833.62,0.2,-0.06818,4e-05,10.26263]
[1776433405225,43.62,76825.59,0.2,-0.0685,4e-05,10.29835]
[1776433406856,43.62,76820.01,0.2,-0.06872,4e-05,10.32302]
[1776433407294,43.62,76820.01,0.2,-0.06872,4e-05,10.32302]
[1776433413072,43.62,76826.29,0.2,-0.06847,4e-05,10.29436]
[1776433413279,43.62,76826.29,0.2,-0.06847,4e-05,10.29469]
[1776433418310,43.63,76844.51,0.2,-0.06779,4e-05,10.21729]
[1776433419620,43.63,76854.21,0.2,-0.06742,4e-05,10.17568]
[1776433420333,43.63,76855.21,0.2,-0.06738,4e-05,10.17135]
[1776433422340,43.63,76874.78,0.2,-0.06665,4e-05,10.0888]
[1776433424545,43.64,76885.93,0.2,-0.06624,4e-05,10.04213]
[1776433424662,43.64,76885.93,0.2,-0.06624,4e-05,10.04213]
[1776433425003,43.64,76885.93,0.2,-0.06624,4e-05,10.04213]
[1776433425971,43.64,76895.44,0.2,-0.06588,4e-05,10.00123]
[1776433430432,43.66,76893.71,0.2,-0.06603,4e-05,10.01884]
[1776433430671,43.67,76893.71,0.2,-0.0661,4e-05,10.02637]
[1776433430685,43.67,76893.71,0.2,-0.0661,4e-05,10.02637]
[1776433430726,43.67,76893.71,0.2,-0.0661,4e-05,10.02637]
[1776433431407,43.67,76885.84,0.2,-0.0664,4e-05,10.06091]
[1776433433455,43.67,76836.64,0.2,-0.06829,4e-05,10.27462]
[1776433433740,43.67,76836.64,0.2,-0.06829,4e-05,10.27462]
[1776433434169,43.67,76836.64,0.2,-0.06829,4e-05,10.27462]
[1776433434494,43.67,76806.73,0.2,-0.06945,4e-05,10.40538]
[1776433434842,43.67,76806.73,0.2,-0.06945,4e-05,10.40538]
[1776433435256,43.67,76806.73,0.2,-0.06945,4e-05,10.40538]
[1776433435465,43.68,76807.0,0.2,-0.06945,4e-05,10.40491]
[1776433437458,43.68,76783.64,0.2,-0.07037,4e-05,10.50782]
[1776433440486,43.68,76804.14,0.2,-0.06956,4e-05,10.41774]
[1776433445522,43.68,76790.63,0.2,-0.0701,4e-05,10.47771]
[1776433446284,43.68,76790.63,0.2,-0.0701,4e-05,10.47771]
[1776433446531,43.68,76793.49,0.2,-0.06999,4e-05,10.46517]
[1776433447537,43.68,76810.04,0.2,-0.06934,4e-05,10.39264]
[1776433448546,43.68,76827.62,0.2,-0.06866,4e-05,10.316]
[1776433448751,43.68,76827.62,0.2,-0.06866,4e-05,10.316]
[1776433449550,43.68,76849.15,0.2,-0.06782,4e-05,10.22226]
[1776433452573,43.68,76865.94,0.2,-0.06718,4e-05,10.14979]
[1776433455321,43.68,76878.18,0.2,-0.06672,4e-05,10.09731]
[1776433455592,43.68,76884.33,0.2,-0.06649,4e-05,10.07106]
[1776433455853,43.68,76884.33,0.2,-0.06649,4e-05,10.07106]
[1776433456600,43.68,76882.86,0.2,-0.06655,4e-05,10.07766]
[1776433461638,43.68,76896.54,0.2,-0.06604,4e-05,10.02016]
[1776433465004,43.69,76914.13,0.2,-0.06539,4e-05,9.94583]
[1776433470701,43.69,76909.36,0.2,-0.06559,4e-05,9.96899]
[1776433474095,43.69,76909.2,0.2,-0.06559,4e-05,9.96766]
[1776433474267,43.69,76909.2,0.2,-0.06559,4e-05,9.96766]
[1776433478271,43.7,76927.33,0.2,-0.06493,4e-05,9.89209]
[1776433480788,43.7,76931.07,0.2,-0.06481,4e-05,9.87839]
[1776433480827,43.7,76949.32,0.2,-0.06414,4e-05,9.80084]
[1776433481703,43.7,76949.32,0.2,-0.06414,4e-05,9.80084]
[1776433481716,43.7,76949.32,0.2,-0.06414,4e-05,9.80084]
[1776433482097,43.7,76949.32,0.2,-0.06414,4e-05,9.80084]
[1776433482545,43.7,76949.32,0.2,-0.06414,4e-05,9.80084]
[1776433483713,43.7,76940.65,0.2,-0.06447,4e-05,9.83891]
[1776433483806,43.7,76940.65,0.2,-0.06447,4e-05,9.83956]
[1776433485967,43.71,76919.43,0.2,-0.06527,4e-05,9.93117]
[1776433488401,43.72,76901.96,0.2,-0.06597,4e-05,10.01133]
[1776433490425,43.72,76895.39,0.2,-0.06622,4e-05,10.03991]
[1776433490526,43.72,76898.41,0.2,-0.06611,4e-05,10.02727]
[1776433493810,43.72,76892.77,0.2,-0.06633,4e-05,10.05289]
[1776433494098,43.72,76894.38,0.2,-0.06627,4e-05,10.04597]
[1776433498228,43.72,76897.0,0.2,-0.06618,4e-05,10.03533]
[1776433498537,43.72,76897.0,0.2,-0.06618,4e-05,10.03533]
[1776433498628,43.72,76888.94,0.2,-0.06649,4e-05,10.07062]
[1776433498850,43.72,76888.94,0.2,-0.06649,4e-05,10.07062]
[1776433499079,43.72,76913.83,0.2,-0.06555,4e-05,9.96384]
[1776433501934,43.72,76930.76,0.2,-0.06492,4e-05,9.8915]
[1776433506964,43.73,76918.0,0.2,-0.06541,4e-05,9.94753]
[1776433510034,43.73,76905.53,0.2,-0.06588,4e-05,10.00098]
[1776433510221,43.73,76905.53,0.2,-0.06588,4e-05,10.00098]
[1776433510396,43.73,76905.53,0.2,-0.06588,4e-05,10.00098]
[1776433510590,43.73,76888.74,0.2,-0.06651,4e-05,10.07334]
[1776433510746,43.73,76888.74,0.2,-0.06651,4e-05,10.07334]
[1776433511623,43.73,76888.74,0.2,-0.06651,4e-05,10.07334]
[1776433511666,43.73,76888.68,0.2,-0.06651,4e-05,10.07345]
[1776433511735,43.73,76888.68,0.2,-0.06651,4e-05,10.07345]
[1776433511798,43.73,76888.68,0.2,-0.06651,4e-05,10.07345]
[1776433514260,43.73,76883.17,0.2,-0.06672,4e-05,10.09705]
[1776433514317,43.73,76877.34,0.2,-0.06695,4e-05,10.12286]
[1776433519171,43.73,76869.49,0.2,-0.06727,4e-05,10.15898]
[1776433522407,43.74,76868.47,0.2,-0.06732,4e-05,10.16489]
[1776433522509,43.74,76869.98,0.2,-0.06726,4e-05,10.15886]
[1776433523398,43.74,76869.98,0.2,-0.06726,4e-05,10.15886]
[1776433523489,43.74,76867.8,0.2,-0.06735,4e-05,10.1684]
[1776433525454,43.74,76866.63,0.2,-0.06739,4e-05,10.17357]
[1776433525554,43.74,76858.67,0.2,-0.0677,4e-05,10.20813]
[1776433526605,43.74,76838.61,0.2,-0.06847,4e-05,10.2954]
[1776433531710,43.74,76832.37,0.2,-0.06871,4e-05,10.32223]
[1776433537178,43.74,76833.39,0.2,-0.06865,4e-05,10.31398]
[1776433540197,43.73,76802.8,0.2,-0.06983,4e-05,10.44687]
[1776433541693,43.73,76802.8,0.2,-0.06983,4e-05,10.44687]
[1776433542275,43.73,76793.49,0.2,-0.0702,4e-05,10.48779]
[1776433546260,43.73,76782.45,0.2,-0.07062,4e-05,10.53483]
[1776433546354,43.73,76804.28,0.2,-0.06976,4e-05,10.43879]
[1776433551709,43.73,76815.97,0.2,-0.06929,4e-05,10.38551]
[1776433551736,43.73,76826.21,0.2,-0.06888,4e-05,10.34045]
[1776433553536,43.73,76826.21,0.2,-0.06888,4e-05,10.34045]
[1776433556597,43.72,76861.01,0.2,-0.06753,4e-05,10.18798]
[1776433557415,43.72,76882.1,0.2,-0.06673,4e-05,10.09686]
[1776433557778,43.72,76882.1,0.2,-0.06673,4e-05,10.09686]
[1776433558481,43.72,76909.45,0.2,-0.06569,4e-05,9.97903]
[1776433560406,43.72,76926.95,0.2,-0.06505,4e-05,9.90477]
[1776433561379,43.72,76941.06,0.2,-0.06452,4e-05,9.84482]
[1776433563260,43.72,76945.58,0.2,-0.06436,4e-05,9.82581]
[1776433563592,43.73,76936.11,0.2,-0.06471,4e-05,9.86618]
[1776433564199,43.73,76936.11,0.2,-0.06471,4e-05,9.86618]
[1776433564399,43.73,76936.11,0.2,-0.06471,4e-05,9.86618]
[1776433565207,43.73,76936.11,0.2,-0.06471,4e-05,9.86618]
[1776433565384,43.73,76936.11,0.2,-0.06471,4e-05,9.86618]
[1776433566694,43.73,76936.27,0.2,-0.0647,4e-05,9.86565]
[1776433566721,43.73,76915.34,0.2,-0.06548,4e-05,9.95508]
[1776433568424,43.73,76896.86,0.2,-0.06618,4e-05,10.0344]
[1776433569843,43.73,76899.71,0.2,-0.06607,4e-05,10.02203]
[1776433570448,43.73,76904.26,0.2,-0.0659,4e-05,10.00241]
[1776433571446,43.73,76918.32,0.2,-0.06537,4e-05,9.94216]
[1776433574131,43.73,76924.3,0.2,-0.06515,4e-05,9.91683]
[1776433574463,43.73,76924.3,0.2,-0.06515,4e-05,9.91683]
[1776433575269,43.73,76924.3,0.2,-0.06515,4e-05,9.91683]
[1776433575470,43.73,76915.41,0.2,-0.06548,4e-05,9.95487]
[1776433576145,43.73,76915.41,0.2,-0.06548,4e-05,9.95487]
[1776433576158,43.73,76915.41,0.2,-0.06548,4e-05,9.95487]
[1776433578493,43.73,76939.54,0.2,-0.06459,4e-05,9.85208]
[1776433580467,43.73,76942.13,0.2,-0.06449,4e-05,9.84124]
[1776433580583,43.73,76914.73,0.2,-0.06551,4e-05,9.9582]
[1776433582441,43.73,76914.73,0.2,-0.06551,4e-05,9.9583]
[1776433582543,43.73,76915.9,0.2,-0.06547,4e-05,9.9533]
[1776433585545,43.73,76934.37,0.2,-0.06478,4e-05,9.87473]
[1776433587941,43.73,76942.6,0.2,-0.06448,4e-05,9.83991]
[1776433587952,43.73,76942.6,0.2,-0.06448,4e-05,9.83991]
[1776433587956,43.73,76942.6,0.2,-0.06448,4e-05,9.83991]
[1776433588522,43.73,76942.6,0.2,-0.06448,4e-05,9.83991]
[1776433588604,43.73,76945.14,0.2,-0.06439,4e-05,9.82952]
[1776433592505,43.73,76943.71,0.2,-0.06443,4e-05,9.83328]
[1776433592592,43.73,76944.3,0.2,-0.06441,4e-05,9.83099]
[1776433593516,43.73,76944.3,0.2,-0.06441,4e-05,9.83099]
[1776433593810,43.73,76952.15,0.2,-0.06412,4e-05,9.79792]
[1776433596710,43.73,76975.81,0.2,-0.06326,4e-05,9.69859]
[1776433599658,43.74,76999.43,0.2,-0.06243,4e-05,9.60129]
[1776433604694,43.74,76999.95,0.2,-0.06243,4e-05,9.60166]
[1776433605702,43.74,76983.88,0.2,-0.06303,4e-05,9.671]
[1776433606770,43.74,76950.23,0.2,-0.06425,4e-05,9.81306]
[1776433607413,43.74,76950.23,0.2,-0.06425,4e-05,9.81306]
[1776433607668,43.74,76950.23,0.2,-0.06425,4e-05,9.81306]
[1776433607817,43.74,76921.65,0.2,-0.06531,4e-05,9.93463]
[1776433608348,43.74,76921.65,0.2,-0.06531,4e-05,9.93463]
[1776433608736,43.75,76907.7,0.2,-0.06584,4e-05,9.99456]
[1776433608987,43.75,76907.7,0.2,-0.06584,4e-05,9.99456]
[1776433609361,43.75,76907.7,0.2,-0.06584,4e-05,9.99456]
[1776433609739,43.75,76907.7,0.2,-0.06584,4e-05,9.99465]
[1776433611314,43.75,76900.23,0.2,-0.06612,4e-05,10.02663]
[1776433611539,43.75,76900.23,0.2,-0.06612,4e-05,10.02663]
[1776433611789,43.75,76901.65,0.2,-0.06606,4e-05,10.02053]
[1776433612500,43.75,76901.65,0.2,-0.06606,4e-05,10.02053]
[1776433612806,43.75,76855.83,0.2,-0.0678,4e-05,10.21815]
[1776433613350,43.75,76855.83,0.2,-0.0678,4e-05,10.21815]
[1776433613714,43.75,76855.83,0.2,-0.0678,4e-05,10.21815]
[1776433613807,43.75,76836.75,0.2,-0.06854,4e-05,10.30106]
[1776433614818,43.74,76822.26,0.2,-0.0691,4e-05,10.3642]
[1776433615851,43.74,76822.26,0.2,-0.0691,4e-05,10.3642]
[1776433616859,43.74,76822.55,0.2,-0.06909,4e-05,10.36273]
[1776433617857,43.75,76796.8,0.2,-0.0701,4e-05,10.47596]
[1776433617990,43.75,76796.8,0.2,-0.0701,4e-05,10.47596]
[1776433618755,43.75,76796.8,0.2,-0.0701,4e-05,10.47596]
[1776433618861,43.75,76803.01,0.2,-0.06986,4e-05,10.44868]
[1776433619871,43.75,76831.25,0.2,-0.06876,4e-05,10.32588]
[1776433620892,43.75,76814.75,0.2,-0.0694,4e-05,10.39783]
[1776433621590,43.75,76814.75,0.2,-0.0694,4e-05,10.39783]
[1776433621896,43.75,76790.24,0.2,-0.07037,4e-05,10.50544]
[1776433622896,43.75,76773.43,0.2,-0.07103,4e-05,10.57968]
[1776433623581,43.75,76773.43,0.2,-0.07103,4e-05,10.57968]
[1776433625914,43.75,76748.98,0.2,-0.07201,4e-05,10.68737]
[1776433626725,43.75,76748.98,0.2,-0.07201,4e-05,10.68737]
[1776433626920,43.74,76748.93,0.2,-0.07201,4e-05,10.68724]
[1776433628938,43.74,76732.85,0.2,-0.07265,4e-05,10.75807]
[1776433634187,43.74,76701.2,0.2,-0.07392,4e-05,10.89755]
[1776433635986,43.74,76675.74,0.2,-0.07498,4e-05,11.01219]
[1776433639580,43.74,76678.64,0.2,-0.07485,4e-05,10.99795]
[1776433639800,43.74,76678.64,0.2,-0.07485,4e-05,10.99795]
[1776433639962,43.74,76697.12,0.2,-0.07408,4e-05,10.91431]
[1776433641028,43.73,76727.0,0.2,-0.07282,4e-05,10.77684]
[1776433642035,43.72,76743.47,0.2,-0.07211,4e-05,10.69857]
[1776433643042,43.71,76764.11,0.2,-0.07125,4e-05,10.60336]
[1776433648079,43.71,76769.47,0.2,-0.07103,4e-05,10.57866]
[1776433651842,43.71,76775.74,0.2,-0.07078,4e-05,10.55104]
[1776433651939,43.71,76759.06,0.2,-0.07143,4e-05,10.62201]
[1776433652066,43.71,76759.06,0.2,-0.07143,4e-05,10.62201]
[1776433652110,43.71,76759.06,0.2,-0.07143,4e-05,10.62214]
[1776433653649,43.71,76759.06,0.2,-0.07143,4e-05,10.62214]
[1776433653663,43.71,76778.99,0.2,-0.07064,4e-05,10.53413]
[1776433655972,43.71,76787.3,0.2,-0.07031,4e-05,10.49741]
[1776433656459,43.71,76787.3,0.2,-0.07031,4e-05,10.49738]
[1776433657748,43.71,76792.04,0.2,-0.07012,4e-05,10.47651]
[1776433657836,43.71,76784.05,0.2,-0.07044,4e-05,10.5117]
[1776433659018,43.71,76784.05,0.2,-0.07044,4e-05,10.51165]
[1776433659573,43.71,76784.05,0.2,-0.07044,4e-05,10.51165]
[1776433659688,43.71,76784.05,0.2,-0.07044,4e-05,10.51165]
[1776433660546,43.71,76787.63,0.2,-0.07029,4e-05,10.49581]
[1776433660700,43.71,76782.79,0.2,-0.07049,4e-05,10.51711]
[1776433661693,43.71,76782.79,0.2,-0.07049,4e-05,10.51711]
[1776433661796,43.71,76782.79,0.2,-0.07049,4e-05,10.51711]
[1776433661828,43.71,76782.79,0.2,-0.07049,4e-05,10.51711]
[1776433661899,43.71,76787.62,0.2,-0.07029,4e-05,10.49536]
[1776433667373,43.71,76781.82,0.2,-0.07051,4e-05,10.51935]
[1776433667812,43.71,76781.82,0.2,-0.07051,4e-05,10.51935]
[1776433668235,43.71,76782.58,0.2,-0.07048,4e-05,10.51594]
[1776433668449,43.71,76782.58,0.2,-0.07048,4e-05,10.51594]
[1776433670234,43.71,76802.52,0.2,-0.06969,4e-05,10.42779]
[1776433671243,43.71,76817.44,0.2,-0.0691,4e-05,10.36219]
[1776433673476,43.7,76812.84,0.2,-0.06928,4e-05,10.38211]
[1776433673653,43.7,76812.84,0.2,-0.06928,4e-05,10.38211]
[1776433673658,43.71,76797.8,0.2,-0.06987,4e-05,10.44822]
[1776433674992,43.71,76780.31,0.2,-0.07056,4e-05,10.52525]
[1776433675925,43.71,76780.31,0.2,-0.07056,4e-05,10.52525]
[1776433676017,43.71,76757.92,0.2,-0.07145,4e-05,10.62453]
[1776433677995,43.71,76757.92,0.2,-0.07145,4e-05,10.62453]
[1776433678261,43.71,76753.19,0.2,-0.07165,4e-05,10.64565]
[1776433679030,43.71,76763.39,0.2,-0.07124,4e-05,10.60043]
[1776433679651,43.71,76763.39,0.2,-0.07124,4e-05,10.60043]
[1776433679739,43.71,76779.88,0.2,-0.07058,4e-05,10.52737]
[1776433681962,43.71,76803.98,0.2,-0.06963,4e-05,10.42118]
[1776433682837,43.71,76803.98,0.2,-0.06963,4e-05,10.42118]
[1776433682868,43.71,76804.23,0.2,-0.06962,4e-05,10.42013]
[1776433683752,43.71,76804.23,0.2,-0.06962,4e-05,10.42013]
[1776433683808,43.71,76805.56,0.2,-0.06956,4e-05,10.41435]
[1776433684149,43.71,76805.56,0.2,-0.06956,4e-05,10.41435]
[1776433684749,43.71,76808.83,0.2,-0.06944,4e-05,10.40007]
[1776433685810,43.71,76808.83,0.2,-0.06944,4e-05,10.40007]
[1776433686122,43.71,76812.99,0.2,-0.06928,4e-05,10.38192]
[1776433690100,43.71,76801.45,0.2,-0.06973,4e-05,10.43273]
[1776433690111,43.71,76801.45,0.2,-0.06973,4e-05,10.43273]
[1776433690916,43.71,76801.45,0.2,-0.06973,4e-05,10.43273]
[1776433691337,43.71,76802.68,0.2,-0.06968,4e-05,10.42736]
[1776433691354,43.71,76802.68,0.2,-0.06968,4e-05,10.42736]
[1776433691422,43.71,76792.85,0.2,-0.07007,4e-05,10.47056]
[1776433694502,43.71,76782.47,0.2,-0.07048,4e-05,10.51613]
[1776433694647,43.71,76758.42,0.2,-0.07144,4e-05,10.62247]
[1776433696498,43.71,76715.03,0.2,-0.07319,4e-05,10.81556]
[1776433701999,43.7,76719.04,0.2,-0.07302,4e-05,10.79672]
[1776433702992,43.7,76692.47,0.2,-0.0741,4e-05,10.91541]
[1776433706505,43.7,76713.08,0.2,-0.07325,4e-05,10.82161]
[1776433708840,43.7,76728.23,0.2,-0.07263,4e-05,10.75367]
[1776433709302,43.7,76728.23,0.2,-0.07263,4e-05,10.75367]
[1776433709524,43.7,76728.23,0.2,-0.07262,4e-05,10.75349]
[1776433710532,43.69,76750.08,0.2,-0.07171,4e-05,10.65292]
[1776433711357,43.69,76750.08,0.2,-0.07171,4e-05,10.65292]
[1776433711557,43.69,76771.15,0.2,-0.07085,4e-05,10.55637]
[1776433712344,43.69,76771.15,0.2,-0.07085,4e-05,10.55637]
[1776433712549,43.69,76787.1,0.2,-0.07022,4e-05,10.48595]
[1776433713556,43.69,76801.17,0.2,-0.06966,4e-05,10.42413]
[1776433717599,43.69,76817.04,0.2,-0.06905,4e-05,10.35501]
[1776433718762,43.69,76817.04,0.2,-0.06905,4e-05,10.35501]
[1776433718786,43.69,76817.04,0.2,-0.06905,4e-05,10.35501]
[1776433718793,43.69,76821.3,0.2,-0.06888,4e-05,10.33655]
[1776433723787,43.7,76824.3,0.2,-0.06877,4e-05,10.32425]
[1776433723886,43.7,76859.9,0.2,-0.0674,4e-05,10.16969]
[1776433724259,43.7,76859.9,0.2,-0.0674,4e-05,10.16969]
[1776433724974,43.7,76859.9,0.2,-0.0674,4e-05,10.16969]
[1776433725002,43.7,76863.54,0.2,-0.06726,4e-05,10.15438]
[1776433727658,43.7,76849.55,0.2,-0.06781,4e-05,10.21632]
[1776433728665,43.7,76835.44,0.2,-0.06836,4e-05,10.27796]
[1776433730784,43.7,76840.27,0.2,-0.06817,4e-05,10.25721]
[1776433732814,43.7,76826.35,0.2,-0.06872,4e-05,10.31845]
[1776433735399,43.7,76807.23,0.2,-0.06947,4e-05,10.40255]
[1776433741064,43.7,76819.53,0.2,-0.06899,4e-05,10.34904]
[1776433741116,43.7,76821.24,0.2,-0.06893,4e-05,10.34185]
[1776433742807,43.7,76842.63,0.2,-0.0681,4e-05,10.24893]
[1776433743322,43.7,76842.63,0.2,-0.0681,4e-05,10.24893]
[1776433743856,43.7,76861.38,0.2,-0.06738,4e-05,10.16757]
[1776433745106,43.71,76882.64,0.2,-0.06657,4e-05,10.0761]
[1776433745605,43.71,76882.64,0.2,-0.06657,4e-05,10.0761]
[1776433747815,43.71,76904.69,0.2,-0.06575,4e-05,9.98167]
[1776433751117,43.71,76907.72,0.2,-0.06563,4e-05,9.96859]
[1776433751166,43.71,76907.45,0.2,-0.06564,4e-05,9.96967]
[1776433752053,43.71,76907.45,0.2,-0.06564,4e-05,9.96967]
[1776433752149,43.71,76889.34,0.2,-0.06632,4e-05,10.04773]
[1776433753061,43.71,76873.91,0.2,-0.06691,4e-05,10.11443]
[1776433756657,43.71,76873.86,0.2,-0.06692,4e-05,10.11496]
[1776433756664,43.71,76873.86,0.2,-0.06692,4e-05,10.11496]
[1776433756673,43.71,76873.86,0.2,-0.06692,4e-05,10.11496]
[1776433756677,43.71,76873.86,0.2,-0.06692,4e-05,10.11496]
[1776433756879,43.71,76876.93,0.2,-0.0668,4e-05,10.10185]
[1776433761914,43.71,76871.33,0.2,-0.06702,4e-05,10.12737]
[1776433764952,43.71,76887.62,0.2,-0.06642,4e-05,10.05852]
[1776433766111,43.71,76887.62,0.2,-0.06642,4e-05,10.05852]
[1776433766491,43.71,76886.12,0.2,-0.06648,4e-05,10.06516]
[1776433766958,43.71,76886.12,0.2,-0.06648,4e-05,10.06516]
[1776433767155,43.71,76918.6,0.2,-0.06526,4e-05,9.92609]
[1776433773001,43.72,76915.56,0.2,-0.06537,4e-05,9.93853]
[1776433773999,43.72,76932.94,0.2,-0.06473,4e-05,9.86493]
[1776433779034,43.72,76949.84,0.2,-0.06413,4e-05,9.79606]
[1776433784070,43.73,76946.43,0.2,-0.06428,4e-05,9.81349]
[1776433784491,43.73,76946.43,0.2,-0.06428,4e-05,9.81349]
[1776433785084,43.73,76950.27,0.2,-0.06415,4e-05,9.79782]
[1776433787091,43.73,76968.27,0.2,-0.0635,4e-05,9.72277]
[1776433788605,43.74,76978.48,0.2,-0.06313,4e-05,9.68019]
[1776433789427,43.74,76987.8,0.2,-0.0628,4e-05,9.64152]
[1776433789865,43.74,76987.8,0.2,-0.0628,4e-05,9.64152]
[1776433791081,43.74,76984.28,0.2,-0.06293,4e-05,9.65678]
[1776433791459,43.74,76991.03,0.2,-0.06269,4e-05,9.62897]
[1776433791723,43.74,76991.03,0.2,-0.06269,4e-05,9.62897]
[1776433792145,43.74,77021.14,0.2,-0.06161,4e-05,9.50315]
[1776433792667,43.74,77021.14,0.2,-0.06161,4e-05,9.50315]
[1776433793164,43.76,77045.87,0.2,-0.06084,4e-05,9.41373]
[1776433794585,43.76,77034.88,0.2,-0.06123,4e-05,9.45926]
[1776433795176,43.77,77051.87,0.2,-0.06064,4e-05,9.3893]
[1776433795854,43.77,77051.87,0.2,-0.06064,4e-05,9.3893]
[1776433796180,43.77,77074.94,0.2,-0.05983,3e-05,9.29477]
[1776433797686,43.77,77074.51,0.2,-0.05985,3e-05,9.29716]
[1776433798102,43.77,77074.51,0.2,-0.05985,3e-05,9.29716]
[1776433799033,43.77,77082.98,0.2,-0.05957,3e-05,9.26368]
[1776433799198,43.77,77082.98,0.2,-0.05957,3e-05,9.26368]
[1776433801098,43.77,77080.76,0.2,-0.05965,3e-05,9.27345]
[1776433801212,43.77,77078.53,0.2,-0.05973,3e-05,9.28309]
[1776433804233,43.78,77062.28,0.2,-0.06032,3e-05,9.35172]
[1776433806250,43.78,77035.3,0.2,-0.06127,4e-05,9.46426]
[1776433807791,43.78,77032.01,0.2,-0.06139,4e-05,9.47827]
[1776433808262,43.78,77032.04,0.2,-0.06139,4e-05,9.47845]
[1776433810140,43.78,77032.04,0.2,-0.06139,4e-05,9.47845]
[1776433810226,43.78,77050.48,0.2,-0.06074,4e-05,9.40208]
[1776433812962,43.78,77052.43,0.2,-0.06068,4e-05,9.3942]
[1776433812972,43.78,77030.22,0.2,-0.06146,4e-05,9.48628]
[1776433813916,43.78,77012.56,0.2,-0.06209,4e-05,9.5598]
[1776433815666,43.78,77012.56,0.2,-0.06209,4e-05,9.5598]
[1776433815869,43.78,77006.1,0.2,-0.0623,4e-05,9.5848]
[1776433820370,43.77,77021.61,0.2,-0.06174,4e-05,9.51946]
[1776433825706,43.78,77004.69,0.2,-0.06235,4e-05,9.59058]
[1776433828415,43.78,77021.47,0.2,-0.06176,4e-05,9.52113]
[1776433829422,43.78,77038.26,0.2,-0.06117,4e-05,9.45167]
[1776433831301,43.78,77038.26,0.2,-0.06117,4e-05,9.45167]
[1776433830780,43.78,77055.19,0.2,-0.06057,4e-05,9.38192]
[1776433831435,43.78,77054.74,0.2,-0.06057,4e-05,9.38089]
[1776433832415,43.78,77054.74,0.2,-0.06057,4e-05,9.38089]
[1776433832513,43.78,77074.61,0.2,-0.05988,3e-05,9.29999]
[1776433833647,43.78,77074.61,0.2,-0.05988,3e-05,9.29999]
[1776433833658,43.78,77074.61,0.2,-0.05988,3e-05,9.29999]
[1776433833666,43.78,77074.61,0.2,-0.05988,3e-05,9.29999]
[1776433833739,43.78,77071.86,0.2,-0.05999,3e-05,9.31191]
[1776433835007,43.78,77071.86,0.2,-0.05999,3e-05,9.31191]
[1776433836985,43.78,77068.41,0.2,-0.06012,3e-05,9.32736]
[1776433838408,43.79,77060.7,0.2,-0.06039,3e-05,9.35996]
[1776433838491,43.79,77069.65,0.2,-0.06008,3e-05,9.32312]
[1776433841792,43.79,77078.83,0.2,-0.05977,3e-05,9.28604]
[1776433841892,43.79,77082.2,0.2,-0.05965,3e-05,9.27252]
[1776433845093,43.79,77052.19,0.2,-0.06071,4e-05,9.39687]
[1776433845679,43.79,77052.19,0.2,-0.06071,4e-05,9.39687]
[1776433846200,43.79,77052.19,0.2,-0.06071,4e-05,9.39687]
[1776433846297,43.79,77030.72,0.2,-0.06146,4e-05,9.48579]
[1776433846665,43.79,77030.72,0.2,-0.06146,4e-05,9.48579]
[1776433846668,43.79,77012.25,0.2,-0.06212,4e-05,9.56304]
[1776433849842,43.79,77008.23,0.2,-0.06226,4e-05,9.57833]
[1776433849899,43.79,77005.75,0.2,-0.06234,4e-05,9.58852]
[1776433853928,43.78,77033.57,0.2,-0.06135,4e-05,9.47195]
[1776433855955,43.78,77051.26,0.2,-0.06072,4e-05,9.39863]
[1776433860715,43.79,77057.68,0.2,-0.0605,4e-05,9.37256]
[1776433860743,43.79,77057.68,0.2,-0.0605,4e-05,9.37256]
[1776433860746,43.79,77057.68,0.2,-0.0605,4e-05,9.37256]
[1776433860770,43.79,77063.7,0.2,-0.06029,3e-05,9.34792]
[1776433861784,43.79,77063.7,0.2,-0.06029,3e-05,9.34792]
[1776433863552,43.79,77063.38,0.2,-0.0603,3e-05,9.34963]
[1776433863557,43.79,77063.38,0.2,-0.0603,3e-05,9.34963]
[1776433863682,43.79,77064.42,0.2,-0.06027,3e-05,9.34555]
[1776433864795,43.79,77045.58,0.2,-0.06093,4e-05,9.42353]
[1776433868716,43.79,77037.57,0.2,-0.06122,4e-05,9.45671]
[1776433868798,43.79,77075.23,0.2,-0.05989,3e-05,9.30133]
[1776433869774,43.79,77090.61,0.2,-0.05936,3e-05,9.23831]
[1776433875096,43.79,77096.25,0.2,-0.05918,3e-05,9.21715]
[1776433875160,43.79,77113.88,0.2,-0.05858,3e-05,9.1458]
[1776433876117,43.79,77113.88,0.2,-0.05858,3e-05,9.1458]
[1776433876164,43.79,77150.45,0.2,-0.05735,3e-05,8.99789]
[1776433877144,43.79,77150.45,0.2,-0.05735,3e-05,8.99789]
[1776433877186,43.79,77190.32,0.2,-0.05603,3e-05,8.83918]
[1776433877386,43.79,77190.32,0.2,-0.05603,3e-05,8.83918]
[1776433877750,43.79,77190.32,0.2,-0.05603,3e-05,8.83918]
[1776433878229,43.79,77190.32,0.2,-0.05603,3e-05,8.83918]
[1776433878275,43.79,77209.12,0.2,-0.05541,3e-05,8.76453]
[1776433880253,43.8,77251.84,0.2,-0.05404,3e-05,8.59693]
[1776433880719,43.8,77251.84,0.2,-0.05404,3e-05,8.59693]
[1776433880863,43.81,77251.69,0.2,-0.05411,3e-05,8.6055]
[1776433881941,43.81,77295.82,0.2,-0.05271,3e-05,8.43383]
[1776433882507,43.81,77295.82,0.2,-0.05271,3e-05,8.43383]
[1776433883083,43.81,77295.82,0.2,-0.05271,3e-05,8.43383]
[1776433885270,43.86,77291.02,0.2,-0.05303,3e-05,8.47455]
[1776433885351,43.86,77309.69,0.2,-0.05246,3e-05,8.40405]
[1776433890873,43.87,77305.45,0.2,-0.05262,3e-05,8.42316]
[1776433896324,43.87,77319.52,0.2,-0.05218,3e-05,8.36895]
[1776433901364,43.9,77328.73,0.2,-0.052,3e-05,8.34637]
[1776433902026,43.92,77336.26,0.2,-0.05185,3e-05,8.3286]
[1776433905438,43.98,77346.32,0.2,-0.05178,3e-05,8.32031]
[1776433906406,44.0,77333.92,0.2,-0.05224,3e-05,8.37768]
[1776433909081,44.04,77273.93,0.2,-0.05426,3e-05,8.62677]
[1776433910090,44.04,77253.4,0.2,-0.05492,3e-05,8.70756]
[1776433915124,44.04,77248.88,0.2,-0.05508,3e-05,8.72722]
[1776433920168,44.05,77240.59,0.2,-0.05536,3e-05,8.76139]
[1776433922022,44.05,77241.9,0.2,-0.05532,3e-05,8.7565]
[1776433922227,44.05,77207.7,0.2,-0.05644,3e-05,8.89169]
[1776433923556,44.05,77195.31,0.2,-0.05685,3e-05,8.94098]
[1776433924446,44.05,77195.31,0.2,-0.05685,3e-05,8.94098]
[1776433924241,44.05,77200.94,0.2,-0.05666,3e-05,8.91857]
[1776433925261,44.05,77200.94,0.2,-0.05667,3e-05,8.91889]
[1776433930266,44.05,77193.45,0.2,-0.05691,3e-05,8.94863]
[1776433935306,44.05,77190.7,0.2,-0.057,3e-05,8.95931]
[1776433938958,44.04,77186.14,0.2,-0.05714,3e-05,8.97566]
[1776433939335,44.04,77193.19,0.2,-0.05691,3e-05,8.94753]
[1776433942356,44.04,77207.68,0.2,-0.05643,3e-05,8.89005]
[1776433943019,44.04,77207.68,0.2,-0.05643,3e-05,8.89005]
[1776433943595,44.04,77208.18,0.2,-0.05641,3e-05,8.88806]
[1776433945383,44.04,77231.67,0.2,-0.05564,3e-05,8.79502]
[1776433948402,44.04,77247.69,0.2,-0.05513,3e-05,8.73286]
[1776433951432,44.05,77232.55,0.2,-0.05561,3e-05,8.7904]
[1776433953446,44.05,77217.28,0.2,-0.05611,3e-05,8.85109]
[1776433958474,44.05,77216.02,0.2,-0.05615,3e-05,8.8558]
[1776433962505,44.05,77246.64,0.2,-0.05516,3e-05,8.73578]
[1776433964520,44.05,77228.78,0.2,-0.05576,3e-05,8.80811]
[1776433969557,44.06,77249.1,0.2,-0.05512,3e-05,8.73141]
[1776433970499,44.06,77249.1,0.2,-0.05512,3e-05,8.73141]
[1776433973588,44.06,77279.13,0.2,-0.05418,3e-05,8.61682]
[1776433975605,44.06,77294.0,0.2,-0.05372,3e-05,8.5596]
[1776433978624,44.07,77279.15,0.2,-0.05421,3e-05,8.61948]
[1776433981967,44.07,77277.21,0.2,-0.05428,3e-05,8.62855]
[1776433982002,44.07,77282.88,0.2,-0.0541,3e-05,8.60647]
[1776433983076,44.07,77282.88,0.2,-0.0541,3e-05,8.60647]
[1776433984666,44.08,77313.09,0.2,-0.05316,3e-05,8.49126]
[1776433985771,44.08,77335.05,0.2,-0.05247,3e-05,8.40678]
[1776433987127,44.08,77359.1,0.2,-0.05173,3e-05,8.31496]
[1776433988728,44.08,77359.1,0.2,-0.05174,3e-05,8.31508]
[1776433991886,44.08,77362.88,0.2,-0.05164,3e-05,8.30335]
[1776433991911,44.08,77362.88,0.2,-0.05164,3e-05,8.30335]
[1776433991931,44.08,77371.91,0.2,-0.05138,3e-05,8.27044]
[1776433994080,44.09,77375.68,0.2,-0.05127,3e-05,8.25797]
[1776433994170,44.09,77375.49,0.2,-0.05128,3e-05,8.25889]
[1776433995609,44.09,77375.49,0.2,-0.05128,3e-05,8.25889]
[1776433995770,44.09,77375.49,0.2,-0.05128,3e-05,8.25909]
[1776433995800,44.09,77375.49,0.2,-0.05128,3e-05,8.25909]
[1776433996214,44.09,77375.49,0.2,-0.05128,3e-05,8.25909]
[1776433996604,44.09,77375.49,0.2,-0.05128,3e-05,8.25909]
[1776433996651,44.09,77375.49,0.2,-0.05128,3e-05,8.25909]
[1776433997209,44.09,77360.94,0.2,-0.05173,3e-05,8.31459]
[1776433998523,44.09,77360.94,0.2,-0.05173,3e-05,8.31459]
[1776433998619,44.09,77358.99,0.2,-0.05179,3e-05,8.32224]
[1776434000723,44.09,77359.96,0.2,-0.05176,3e-05,8.31865]
[1776434000823,44.09,77370.12,0.2,-0.05145,3e-05,8.28017]
[1776434004742,44.09,77347.33,0.2,-0.05215,3e-05,8.36729]
[1776434005290,44.09,77347.33,0.2,-0.05215,3e-05,8.36729]
[1776434005391,44.09,77327.14,0.2,-0.05278,3e-05,8.44476]
[1776434007636,44.09,77327.14,0.2,-0.05278,3e-05,8.44466]
[1776434008266,44.09,77332.76,0.2,-0.05261,3e-05,8.42319]
[1776434009886,44.09,77317.87,0.2,-0.05307,3e-05,8.48062]
[1776434013523,44.09,77332.97,0.2,-0.05258,3e-05,8.41937]
[1776434016392,44.09,77326.06,0.2,-0.0528,3e-05,8.44577]
[1776434016444,44.09,77317.21,0.2,-0.05307,3e-05,8.47983]
[1776434017627,44.09,77317.21,0.2,-0.05307,3e-05,8.47983]
[1776434017688,44.09,77294.5,0.2,-0.05379,3e-05,8.56819]
[1776434020966,44.09,77265.51,0.2,-0.05472,3e-05,8.6813]
[1776434023013,44.09,77247.65,0.2,-0.05529,3e-05,8.75156]
[1776434023901,44.09,77247.65,0.2,-0.05529,3e-05,8.75156]
[1776434024000,44.09,77242.19,0.2,-0.05547,3e-05,8.7733]
[1776434024868,44.09,77242.19,0.2,-0.05547,3e-05,8.7733]
[1776434025004,44.09,77248.16,0.2,-0.05528,3e-05,8.75]
[1776434027289,44.09,77303.72,0.2,-0.05351,3e-05,8.5335]
[1776434028033,44.09,77328.34,0.2,-0.05274,3e-05,8.43864]
[1776434031048,44.1,77344.01,0.2,-0.05226,3e-05,8.37935]
[1776434032762,44.1,77347.07,0.2,-0.05217,3e-05,8.36806]
[1776434033063,44.1,77339.5,0.2,-0.0524,3e-05,8.39745]
[1776434036395,44.1,77334.28,0.2,-0.05257,3e-05,8.4182]
[1776434036428,44.1,77348.65,0.2,-0.05213,3e-05,8.36356]
[1776434037051,44.1,77348.65,0.2,-0.05213,3e-05,8.36356]
[1776434037333,44.1,77348.65,0.2,-0.05213,3e-05,8.36356]
[1776434039102,44.1,77333.03,0.2,-0.05262,3e-05,8.42456]
[1776434042150,44.11,77348.42,0.2,-0.05216,3e-05,8.36765]
[1776434042848,44.11,77348.42,0.2,-0.05216,3e-05,8.36765]
[1776434043140,44.12,77353.51,0.2,-0.05208,3e-05,8.35712]
[1776434045350,44.14,77348.95,0.2,-0.05229,3e-05,8.38361]
[1776434045600,44.14,77329.87,0.2,-0.05288,3e-05,8.45713]
[1776434046386,44.14,77329.87,0.2,-0.05288,3e-05,8.45713]
[1776434046458,44.14,77309.76,0.2,-0.05351,3e-05,8.53461]
[1776434047611,44.15,77292.17,0.2,-0.05407,3e-05,8.60343]
[1776434049236,44.15,77292.17,0.2,-0.05407,3e-05,8.60358]
[1776434049303,44.15,77276.43,0.2,-0.05458,3e-05,8.66493]
[1776434055577,44.15,77283.95,0.2,-0.05434,3e-05,8.63565]
[1776434055678,44.15,77256.91,0.2,-0.05521,3e-05,8.74173]
[1776434057690,44.15,77280.01,0.2,-0.05447,3e-05,8.65194]
[1776434062316,44.15,77264.84,0.2,-0.05495,3e-05,8.71119]
[1776434063299,44.15,77242.36,0.2,-0.05569,3e-05,8.8001]
[1776434068575,44.15,77243.59,0.2,-0.05565,3e-05,8.79583]
[1776434073376,44.15,77266.52,0.2,-0.05489,3e-05,8.70307]
[1776434076394,44.15,77285.49,0.2,-0.05429,3e-05,8.62888]
[1776434079531,44.15,77285.62,0.2,-0.05428,3e-05,8.62851]
[1776434079564,44.15,77294.59,0.2,-0.054,3e-05,8.59365]
[1776434081432,44.14,77312.21,0.2,-0.05341,3e-05,8.52128]
[1776434082345,44.14,77312.21,0.2,-0.05341,3e-05,8.52128]
[1776434082459,44.14,77312.21,0.2,-0.05341,3e-05,8.52128]
[1776434082521,44.14,77305.02,0.2,-0.05362,3e-05,8.54654]
[1776434083307,44.14,77305.02,0.2,-0.05362,3e-05,8.54654]
[1776434083445,44.13,77305.02,0.2,-0.05357,3e-05,8.54092]
[1776434086781,44.12,77315.53,0.2,-0.05324,3e-05,8.50011]
[1776434086878,44.12,77311.86,0.2,-0.05335,3e-05,8.51405]
[1776434087017,44.12,77311.86,0.2,-0.05335,3e-05,8.51405]
[1776434087472,44.12,77311.86,0.2,-0.05335,3e-05,8.51382]
[1776434089286,44.12,77314.83,0.2,-0.05326,3e-05,8.50212]
[1776434091768,44.12,77326.28,0.2,-0.05289,3e-05,8.45759]
[1776434091812,44.12,77332.96,0.2,-0.05268,3e-05,8.43161]
[1776434093834,44.12,77328.51,0.2,-0.05282,3e-05,8.44869]
[1776434093840,44.12,77323.1,0.2,-0.05299,3e-05,8.46919]
[1776434097474,44.12,77323.61,0.2,-0.05297,3e-05,8.46683]
[1776434097569,44.12,77319.15,0.2,-0.05311,3e-05,8.4838]
[1776434101279,44.12,77318.26,0.2,-0.05313,3e-05,8.48653]
[1776434101573,44.12,77321.97,0.2,-0.05301,3e-05,8.47199]
[1776434102089,44.12,77321.97,0.2,-0.05301,3e-05,8.47199]
[1776434102579,44.12,77336.66,0.2,-0.05255,3e-05,8.4152]
[1776434105294,44.11,77347.04,0.2,-0.05222,3e-05,8.37395]
[1776434107475,44.12,77343.47,0.2,-0.05235,3e-05,8.39048]
[1776434108410,44.12,77347.26,0.2,-0.05223,3e-05,8.37599]
[1776434108802,44.12,77347.26,0.2,-0.05223,3e-05,8.37599]
[1776434108871,44.12,77340.66,0.2,-0.05244,3e-05,8.40091]
[1776434112722,44.12,77318.8,0.2,-0.05311,3e-05,8.4845]
[1776434114673,44.12,77296.41,0.2,-0.05382,3e-05,8.57168]
[1776434117699,44.12,77325.88,0.2,-0.05291,3e-05,8.45899]
[1776434119714,44.13,77341.48,0.2,-0.05243,3e-05,8.40057]
[1776434121728,44.13,77317.13,0.2,-0.0532,3e-05,8.49581]
[1776434122735,44.13,77300.34,0.2,-0.05374,3e-05,8.5612]
[1776434123749,44.13,77280.16,0.2,-0.05438,3e-05,8.63998]
[1776434126766,44.13,77264.72,0.2,-0.05488,3e-05,8.70121]
[1776434127773,44.13,77280.01,0.2,-0.0544,3e-05,8.64192]
[1776434129789,44.14,77306.18,0.2,-0.05357,3e-05,8.54135]
[1776434130804,44.15,77322.75,0.2,-0.05311,3e-05,8.48396]
[1776434135836,44.17,77265.96,0.2,-0.05496,3e-05,8.7099]
[1776434140902,44.17,77314.43,0.2,-0.05343,3e-05,8.52316]
[1776434142740,44.17,77318.09,0.2,-0.05332,3e-05,8.50966]
[1776434142903,44.17,77318.09,0.2,-0.05332,3e-05,8.50966]
[1776434142915,44.17,77318.09,0.2,-0.05332,3e-05,8.50966]
[1776434142918,44.17,77314.16,0.2,-0.05345,3e-05,8.52542]
[1776434143927,44.17,77311.93,0.2,-0.05352,3e-05,8.53462]
[1776434148959,44.18,77315.26,0.2,-0.05344,3e-05,8.52477]
[1776434152997,44.18,77294.57,0.2,-0.05411,3e-05,8.6066]
[1776434156967,44.19,77293.5,0.2,-0.05416,3e-05,8.61287]
[1776434157018,44.19,77292.75,0.2,-0.05419,3e-05,8.61626]
[1776434158024,44.19,77274.12,0.2,-0.05478,3e-05,8.68915]
[1776434159061,44.19,77273.9,0.2,-0.05479,3e-05,8.69036]
[1776434160081,44.19,77275.7,0.2,-0.05474,3e-05,8.68369]
[1776434163320,44.19,77283.71,0.2,-0.05449,3e-05,8.65359]
[1776434164071,44.19,77268.63,0.2,-0.05498,3e-05,8.71283]
[1776434164104,44.19,77268.63,0.2,-0.05498,3e-05,8.71283]
[1776434164643,44.19,77268.63,0.2,-0.05498,3e-05,8.71283]
[1776434164681,44.19,77268.63,0.2,-0.05498,3e-05,8.71283]
[1776434165082,44.19,77254.15,0.2,-0.05545,3e-05,8.76986]
[1776434169393,44.2,77244.11,0.2,-0.05578,3e-05,8.80993]
[1776434169882,44.2,77229.26,0.2,-0.05626,3e-05,8.86884]
[1776434170244,44.2,77229.26,0.2,-0.05626,3e-05,8.86884]
[1776434170310,44.2,77217.56,0.2,-0.05665,3e-05,8.91515]
[1776434171159,44.2,77217.56,0.2,-0.05665,3e-05,8.91515]
[1776434171992,44.2,77217.56,0.2,-0.05665,3e-05,8.91515]
[1776434172839,44.2,77220.83,0.2,-0.05654,3e-05,8.90226]
[1776434172986,44.2,77223.85,0.2,-0.05644,3e-05,8.8903]
[1776434173905,44.2,77204.02,0.2,-0.0571,3e-05,8.96899]
[1776434175804,44.2,77194.42,0.2,-0.05742,3e-05,9.00756]
[1776434175905,44.2,77188.45,0.2,-0.05762,3e-05,9.03162]
[1776434180198,44.2,77207.07,0.2,-0.05701,3e-05,8.95834]
[1776434183220,44.2,77221.64,0.2,-0.05653,3e-05,8.90116]
[1776434187500,44.2,77207.94,0.2,-0.05698,3e-05,8.95538]
[1776434187712,44.2,77207.94,0.2,-0.05698,3e-05,8.95538]
[1776434188101,44.2,77207.94,0.2,-0.05698,3e-05,8.95538]
[1776434187760,44.2,77210.29,0.2,-0.0569,3e-05,8.94586]
[1776434190190,44.2,77200.35,0.2,-0.05723,3e-05,8.9854]
[1776434190344,44.2,77207.05,0.2,-0.05701,3e-05,8.95849]
[1776434191357,44.2,77207.05,0.2,-0.05701,3e-05,8.95849]
[1776434193136,44.2,77217.68,0.2,-0.05664,3e-05,8.91319]
[1776434194492,44.2,77225.16,0.2,-0.05639,3e-05,8.88354]
[1776434197223,44.2,77229.3,0.2,-0.05626,3e-05,8.86722]
[1776434197723,44.2,77229.3,0.2,-0.05626,3e-05,8.86722]
[1776434197769,44.2,77229.3,0.2,-0.05626,3e-05,8.86722]
[1776434199917,44.2,77225.65,0.2,-0.05638,3e-05,8.88178]
[1776434199945,44.2,77225.65,0.2,-0.05638,3e-05,8.88178]
[1776434200385,44.2,77225.65,0.2,-0.05638,3e-05,8.88178]
[1776434200413,44.2,77225.65,0.2,-0.05638,3e-05,8.88178]
[1776434200008,44.2,77226.17,0.2,-0.05636,3e-05,8.87977]
[1776434200571,44.2,77238.63,0.2,-0.05595,3e-05,8.83059]
[1776434201800,44.2,77238.63,0.2,-0.05595,3e-05,8.83059]
[1776434201895,44.2,77274.49,0.2,-0.0548,3e-05,8.68995]
[1776434207803,44.2,77286.08,0.2,-0.05443,3e-05,8.64527]
[1776434208208,44.2,77299.53,0.2,-0.054,3e-05,8.59297]
[1776434208445,44.2,77299.53,0.2,-0.054,3e-05,8.59297]
[1776434208894,44.2,77340.23,0.2,-0.05273,3e-05,8.43607]
[1776434211339,44.2,77344.15,0.2,-0.05261,3e-05,8.42167]
[1776434211499,44.2,77344.11,0.2,-0.05261,3e-05,8.42182]
[1776434216534,44.2,77340.92,0.2,-0.05272,3e-05,8.43572]
[1776434220480,44.21,77334.53,0.2,-0.05293,3e-05,8.46112]
[1776434220576,44.21,77334.53,0.2,-0.05293,3e-05,8.46112]
[1776434225071,44.21,77349.79,0.2,-0.05247,3e-05,8.40408]
[1776434225107,44.21,77351.41,0.2,-0.05242,3e-05,8.39828]
[1776434225366,44.21,77351.41,0.2,-0.05242,3e-05,8.39828]
[1776434225606,44.21,77351.41,0.2,-0.05242,3e-05,8.39868]
[1776434231075,44.21,77358.01,0.2,-0.05223,3e-05,8.37526]
[1776434233771,44.22,77361.06,0.2,-0.05215,3e-05,8.36497]
[1776434233782,44.22,77361.06,0.2,-0.05215,3e-05,8.36497]
[1776434233787,44.22,77361.06,0.2,-0.05215,3e-05,8.36497]
[1776434233872,44.22,77372.25,0.2,-0.05181,3e-05,8.32289]
[1776434234597,44.22,77372.25,0.2,-0.05181,3e-05,8.32289]
[1776434234778,44.22,77372.25,0.2,-0.05181,3e-05,8.32289]
[1776434235110,44.22,77381.87,0.2,-0.05152,3e-05,8.28695]
[1776434236793,44.22,77381.87,0.2,-0.05152,3e-05,8.28754]
[1776434236858,44.23,77413.0,0.2,-0.05063,3e-05,8.17647]
[1776434237233,44.23,77413.0,0.2,-0.05063,3e-05,8.17647]
[1776434237870,44.23,77413.0,0.2,-0.05063,3e-05,8.17647]
[1776434242133,44.27,77383.4,0.2,-0.05166,3e-05,8.30506]
[1776434242256,44.27,77383.4,0.2,-0.05166,3e-05,8.30506]
[1776434242875,44.27,77383.4,0.2,-0.05166,3e-05,8.30506]
[1776434243967,44.27,77392.25,0.2,-0.0514,3e-05,8.27219]
[1776434244057,44.27,77392.44,0.2,-0.05139,3e-05,8.27202]
[1776434244450,44.27,77392.44,0.2,-0.05139,3e-05,8.27202]
[1776434244744,44.27,77392.44,0.2,-0.0514,3e-05,8.27263]
[1776434245875,44.27,77392.44,0.2,-0.0514,3e-05,8.27263]
[1776434245888,44.27,77392.44,0.2,-0.0514,3e-05,8.27263]
[1776434246858,44.28,77383.44,0.2,-0.05172,3e-05,8.3127]
[1776434247181,44.28,77383.44,0.2,-0.05172,3e-05,8.3127]
[1776434249976,44.29,77377.19,0.2,-0.05192,3e-05,8.33801]
[1776434250182,44.29,77389.63,0.2,-0.05155,3e-05,8.29135]
[1776434250899,44.29,77389.63,0.2,-0.05155,3e-05,8.29135]
[1776434251000,44.29,77384.59,0.2,-0.05169,3e-05,8.30767]
[1776434252979,44.29,77384.59,0.2,-0.05169,3e-05,8.30873]
[1776434253009,44.29,77388.98,0.2,-0.05157,3e-05,8.29303]
[1776434256399,44.3,77383.0,0.2,-0.05176,3e-05,8.31684]
[1776434256843,44.3,77374.14,0.2,-0.05203,3e-05,8.35045]
[1776434258512,44.3,77369.28,0.2,-0.05218,3e-05,8.36945]
[1776434258863,44.3,77372.49,0.2,-0.05209,3e-05,8.35815]
[1776434259513,44.3,77372.49,0.2,-0.05209,3e-05,8.35815]
[1776434260193,44.3,77372.49,0.2,-0.05209,3e-05,8.35815]
[1776434259861,44.3,77387.36,0.2,-0.05164,3e-05,8.30222]
[1776434260977,44.3,77387.36,0.2,-0.05164,3e-05,8.30222]
[1776434266914,44.31,77379.96,0.2,-0.05189,3e-05,8.33375]
[1776434269932,44.31,77361.95,0.2,-0.05246,3e-05,8.40366]
[1776434271970,44.31,77332.09,0.2,-0.05339,3e-05,8.51874]
[1776434272956,44.31,77313.37,0.2,-0.05398,3e-05,8.59111]
[1776434277020,44.32,77290.54,0.2,-0.05472,3e-05,8.68155]
[1776434282033,44.32,77304.05,0.2,-0.05431,3e-05,8.63107]
[1776434283114,44.32,77326.32,0.2,-0.05361,3e-05,8.54545]
[1776434285187,44.32,77326.32,0.2,-0.05361,3e-05,8.54545]
[1776434285232,44.32,77362.39,0.2,-0.05249,3e-05,8.4082]
[1776434287849,44.32,77372.73,0.2,-0.05218,3e-05,8.36996]
[1776434288117,44.33,77368.08,0.2,-0.05233,3e-05,8.38807]
[1776434290113,44.33,77347.72,0.2,-0.05297,3e-05,8.4665]
[1776434295162,44.33,77337.73,0.2,-0.05329,3e-05,8.50602]
[1776434296058,44.33,77337.73,0.2,-0.05329,3e-05,8.50602]
[1776434296182,44.33,77337.38,0.2,-0.0533,3e-05,8.50737]
[1776434297181,44.33,77355.08,0.2,-0.05275,3e-05,8.43997]
[1776434298935,44.34,77363.26,0.2,-0.05252,3e-05,8.41181]
[1776434299247,44.34,77363.26,0.2,-0.05252,3e-05,8.41181]
[1776434300013,44.34,77368.42,0.2,-0.05239,3e-05,8.39569]
[1776434301857,44.36,77366.01,0.2,-0.05252,3e-05,8.41206]
[1776434303833,44.37,77363.25,0.2,-0.05266,3e-05,8.42932]
[1776434304257,44.37,77351.72,0.2,-0.05302,3e-05,8.47336]
[1776434305242,44.38,77330.54,0.2,-0.0537,3e-05,8.55761]
[1776434308256,44.38,77311.43,0.2,-0.05431,3e-05,8.63203]
[1776434312027,44.38,77318.69,0.2,-0.05407,3e-05,8.60238]
[1776434312237,44.38,77318.69,0.2,-0.05407,3e-05,8.60238]
[1776434313292,44.38,77347.41,0.2,-0.05318,3e-05,8.49301]
[1776434313834,44.38,77347.41,0.2,-0.05318,3e-05,8.49301]
[1776434314299,44.39,77358.33,0.2,-0.05285,3e-05,8.45193]
[1776434315318,44.39,77358.33,0.2,-0.05285,3e-05,8.45193]
[1776434316313,44.39,77356.75,0.2,-0.05291,3e-05,8.45931]
[1776434320107,44.39,77344.86,0.2,-0.05329,3e-05,8.50594]
[1776434320199,44.39,77344.86,0.2,-0.05329,3e-05,8.50594]
[1776434320344,44.39,77333.99,0.2,-0.05363,3e-05,8.54821]
[1776434324381,44.4,77310.82,0.2,-0.05437,3e-05,8.63936]
[1776434329799,44.4,77315.36,0.2,-0.05424,3e-05,8.62355]
[1776434334028,44.4,77322.93,0.2,-0.05401,3e-05,8.59559]
[1776434334057,44.4,77325.1,0.2,-0.05395,3e-05,8.58811]
[1776434338484,44.41,77339.83,0.2,-0.05351,3e-05,8.53346]
[1776434339543,44.41,77339.83,0.2,-0.05351,3e-05,8.53346]
[1776434340126,44.41,77339.83,0.2,-0.05351,3e-05,8.53346]
[1776434340241,44.41,77371.57,0.2,-0.05253,3e-05,8.41271]
[1776434342802,44.41,77382.52,0.2,-0.0522,3e-05,8.37184]
[1776434342900,44.41,77405.8,0.2,-0.0515,3e-05,8.28554]
[1776434343848,44.41,77405.8,0.2,-0.0515,3e-05,8.28554]
[1776434344772,44.42,77407.95,0.2,-0.05144,3e-05,8.27793]
[1776434349947,44.42,77413.85,0.2,-0.05128,3e-05,8.25792]
[1776434351823,44.42,77415.4,0.2,-0.05123,3e-05,8.2522]
[1776434351900,44.42,77434.37,0.2,-0.05066,3e-05,8.18109]
[1776434353603,44.42,77448.88,0.2,-0.05023,3e-05,8.1272]
[1776434356758,44.42,77429.5,0.2,-0.05082,3e-05,8.20082]
[1776434360388,44.43,77402.22,0.2,-0.05165,3e-05,8.304]
[1776434365703,44.43,77415.03,0.2,-0.05127,3e-05,8.25671]
[1776434369096,44.43,77412.72,0.2,-0.05134,3e-05,8.26552]
[1776434369132,44.43,77408.23,0.2,-0.05148,3e-05,8.28266]
[1776434374003,44.43,77389.24,0.2,-0.05205,3e-05,8.35304]
[1776434377106,44.43,77383.27,0.2,-0.05224,3e-05,8.37656]
[1776434377208,44.43,77383.27,0.2,-0.05224,3e-05,8.37656]
[1776434377311,44.43,77383.63,0.2,-0.05223,3e-05,8.37559]
[1776434377993,44.43,77383.63,0.2,-0.05223,3e-05,8.37559]
[1776434378115,44.43,77383.63,0.2,-0.05223,3e-05,8.37559]
[1776434378214,44.43,77383.42,0.2,-0.05224,3e-05,8.37677]
[1776434378914,44.43,77383.42,0.2,-0.05224,3e-05,8.37677]
[1776434379002,44.43,77380.96,0.2,-0.05232,3e-05,8.38649]
[1776434380637,44.44,77378.93,0.2,-0.05238,3e-05,8.39458]
[1776434380821,44.44,77378.93,0.2,-0.05238,3e-05,8.39458]
[1776434383304,44.44,77341.15,0.2,-0.05356,3e-05,8.53986]
[1776434387275,44.44,77356.34,0.2,-0.05311,3e-05,8.48395]
[1776434392908,44.45,77346.38,0.2,-0.05345,3e-05,8.52583]
[1776434397941,44.46,77352.69,0.2,-0.05327,3e-05,8.50445]
[1776434400354,44.46,77371.71,0.2,-0.05269,3e-05,8.43258]
[1776434400763,44.46,77371.71,0.2,-0.05269,3e-05,8.43258]
[1776434401413,44.46,77382.69,0.2,-0.05235,3e-05,8.39084]
[1776434401883,44.46,77382.69,0.2,-0.05235,3e-05,8.39084]
[1776434404000,44.46,77402.48,0.2,-0.05175,3e-05,8.31644]
[1776434405014,44.46,77418.65,0.2,-0.05127,3e-05,8.256]
[1776434408043,44.46,77440.38,0.2,-0.05062,3e-05,8.17484]
[1776434410504,44.46,77484.61,0.2,-0.04931,3e-05,8.01143]
[1776434412078,44.46,77500.55,0.2,-0.04885,3e-05,7.95321]
[1776434414298,44.46,77505.64,0.2,-0.04871,3e-05,7.93514]
[1776434414331,44.47,77499.22,0.2,-0.04891,3e-05,7.95991]
[1776434417050,44.47,77492.5,0.2,-0.04911,3e-05,7.98571]
[1776434417110,44.47,77491.79,0.2,-0.04914,3e-05,7.98923]
[1776434422161,44.47,77507.34,0.2,-0.0487,3e-05,7.93432]
[1776434422842,44.47,77507.34,0.2,-0.0487,3e-05,7.93432]
[1776434423239,44.48,77515.76,0.2,-0.04847,3e-05,7.9048]
[1776434425629,44.48,77516.62,0.2,-0.04846,3e-05,7.903]
[1776434425979,44.48,77516.62,0.2,-0.04846,3e-05,7.903]
[1776434427895,44.48,77520.67,0.2,-0.04835,3e-05,7.88962]
[1776434428201,44.48,77520.43,0.2,-0.04836,3e-05,7.89049]
[1776434432232,44.49,77495.16,0.2,-0.0491,3e-05,7.98371]
[1776434435344,44.49,77475.27,0.2,-0.04969,3e-05,8.05812]
[1776434436610,44.49,77475.27,0.2,-0.04969,3e-05,8.05812]
[1776434439292,44.5,77496.89,0.2,-0.0491,3e-05,7.98419]
[1776434444434,44.51,77487.09,0.2,-0.0494,3e-05,8.02184]
[1776434448349,44.51,77460.8,0.2,-0.05017,3e-05,8.11884]
[1776434450364,44.5,77434.57,0.2,-0.05093,3e-05,8.21366]
[1776434452382,44.5,77417.54,0.2,-0.05144,3e-05,8.27694]
[1776434455398,44.5,77455.5,0.2,-0.0503,3e-05,8.13464]
[1776434456405,44.5,77479.79,0.2,-0.04957,3e-05,8.04374]
[1776434461442,44.5,77470.45,0.2,-0.04985,3e-05,8.07823]
[1776434466480,44.51,77463.95,0.2,-0.05007,3e-05,8.10683]
[1776434468496,44.51,77446.31,0.2,-0.05062,3e-05,8.17565]
[1776434470527,44.52,77482.66,0.2,-0.04955,3e-05,8.04154]
[1776434471514,44.52,77502.45,0.2,-0.04898,3e-05,7.96917]
[1776434472186,44.52,77502.45,0.2,-0.04898,3e-05,7.96917]
[1776434473189,44.52,77513.33,0.2,-0.04867,3e-05,7.92988]
[1776434473530,44.52,77519.51,0.2,-0.0485,3e-05,7.90793]
[1776434475545,44.52,77535.45,0.2,-0.04804,3e-05,7.85054]
[1776434476408,44.52,77535.45,0.2,-0.04804,3e-05,7.85054]
[1776434476552,44.52,77537.3,0.2,-0.048,3e-05,7.84451]
[1776434481703,44.53,77544.94,0.2,-0.04781,3e-05,7.8207]
[1776434481857,44.53,77549.75,0.2,-0.04768,3e-05,7.80366]
[1776434482262,44.53,77549.75,0.2,-0.04768,3e-05,7.80366]
[1776434482614,44.53,77556.03,0.2,-0.0475,3e-05,7.78096]
[1776434483253,44.53,77556.03,0.2,-0.0475,3e-05,7.78096]
[1776434483622,44.53,77570.8,0.2,-0.04709,3e-05,7.72912]
[1776434484077,44.53,77570.8,0.2,-0.04709,3e-05,7.72912]
[1776434485101,44.55,77577.41,0.2,-0.04698,3e-05,7.71527]
[1776434485557,44.55,77577.41,0.2,-0.04698,3e-05,7.71527]
[1776434486548,44.56,77575.92,0.2,-0.04703,3e-05,7.72159]
[1776434487501,44.58,77577.74,0.2,-0.04705,3e-05,7.7247]
[1776434487647,44.58,77577.22,0.2,-0.04708,3e-05,7.72752]
[1776434489676,44.59,77568.38,0.2,-0.04736,3e-05,7.76388]
[1776434489661,44.59,77536.11,0.2,-0.04827,3e-05,7.88065]
[1776434490667,44.59,77536.11,0.2,-0.04827,3e-05,7.88065]
[1776434490698,44.59,77521.79,0.2,-0.04869,3e-05,7.93283]
[1776434494344,44.62,77515.5,0.2,-0.04898,3e-05,7.96969]
[1776434495049,44.62,77515.5,0.2,-0.04898,3e-05,7.96969]
[1776434494845,44.62,77485.53,0.2,-0.04985,3e-05,8.07984]
[1776434495374,44.62,77485.53,0.2,-0.04985,3e-05,8.07984]
[1776434495727,44.62,77485.53,0.2,-0.04985,3e-05,8.07984]
[1776434495858,44.62,77440.91,0.2,-0.05118,3e-05,8.24564]
[1776434499698,44.63,77428.13,0.2,-0.05159,3e-05,8.29732]
[1776434499788,44.63,77419.22,0.2,-0.05186,3e-05,8.33096]
[1776434500047,44.63,77419.22,0.2,-0.05186,3e-05,8.33096]
[1776434500787,44.63,77419.22,0.2,-0.05187,3e-05,8.33135]
[1776434501098,44.63,77419.22,0.2,-0.05187,3e-05,8.33135]
[1776434501115,44.63,77419.22,0.2,-0.05187,3e-05,8.33135]
[1776434501450,44.63,77419.22,0.2,-0.05187,3e-05,8.33135]
[1776434501795,44.63,77419.22,0.2,-0.05187,3e-05,8.33135]
[1776434501804,44.63,77420.36,0.2,-0.05183,3e-05,8.3274]
[1776434505813,44.64,77391.93,0.2,-0.05273,3e-05,8.43786]
[1776434508864,44.64,77374.15,0.2,-0.05329,3e-05,8.50728]
[1776434509857,44.64,77352.61,0.2,-0.05396,3e-05,8.58963]
[1776434514887,44.65,77340.59,0.2,-0.05437,3e-05,8.64043]
[1776434519926,44.66,77355.64,0.2,-0.05393,3e-05,8.58577]
[1776434525018,44.67,77335.92,0.2,-0.05457,3e-05,8.66462]
[1776434526021,44.67,77355.98,0.2,-0.05394,3e-05,8.58793]
[1776434531082,44.67,77369.03,0.2,-0.05355,3e-05,8.53989]
[1776434534109,44.67,77399.72,0.2,-0.05262,3e-05,8.42539]
[1776434534851,44.67,77399.72,0.2,-0.05262,3e-05,8.42539]
[1776434535117,44.68,77397.96,0.2,-0.05268,3e-05,8.43271]
[1776434537901,44.68,77402.02,0.2,-0.05257,3e-05,8.41869]
[1776434538147,44.68,77410.62,0.2,-0.05231,3e-05,8.38693]
[1776434539829,44.68,77407.44,0.2,-0.05241,3e-05,8.39965]
[1776434539853,44.68,77407.44,0.2,-0.05241,3e-05,8.39965]
[1776434540152,44.68,77402.03,0.2,-0.05258,3e-05,8.42079]
[1776434544181,44.69,77419.84,0.2,-0.05206,3e-05,8.35646]
[1776434545418,44.69,77417.62,0.2,-0.05213,3e-05,8.36482]
[1776434546184,44.69,77396.61,0.2,-0.05278,3e-05,8.44499]
[1776434546291,44.69,77396.61,0.2,-0.05278,3e-05,8.44499]
[1776434546389,44.69,77369.88,0.2,-0.05361,3e-05,8.54732]
[1776434551574,44.7,77359.84,0.2,-0.05392,3e-05,8.5852]
[1776434554588,44.7,77351.91,0.2,-0.05418,3e-05,8.6163]
[1776434554658,44.7,77348.0,0.2,-0.0543,3e-05,8.63163]
[1776434559666,44.7,77363.89,0.2,-0.05381,3e-05,8.57179]
[1776434561655,44.7,77378.61,0.2,-0.05336,3e-05,8.51625]
[1776434566083,44.71,77330.82,0.2,-0.05488,3e-05,8.70151]
[1776434571848,44.71,77333.72,0.2,-0.05479,3e-05,8.69106]
[1776434573484,44.71,77341.07,0.2,-0.05456,3e-05,8.66316]
[1776434573520,44.71,77365.5,0.2,-0.0538,3e-05,8.57]
[1776434574290,44.71,77365.5,0.2,-0.0538,3e-05,8.57]
[1776434574615,44.71,77365.5,0.2,-0.0538,3e-05,8.57]
[1776434574717,44.71,77359.94,0.2,-0.05397,3e-05,8.59127]
[1776434577969,44.71,77339.08,0.2,-0.05463,3e-05,8.6717]
[1776434580489,44.71,77323.81,0.2,-0.05511,3e-05,8.73015]
[1776434581809,44.71,77306.47,0.2,-0.05566,3e-05,8.79708]
[1776434585929,44.71,77288.02,0.2,-0.05627,3e-05,8.87001]
[1776434590575,44.71,77270.17,0.2,-0.05685,3e-05,8.94057]
[1776434594621,44.72,77286.41,0.2,-0.05634,3e-05,8.87857]
[1776434598629,44.72,77305.87,0.2,-0.05572,3e-05,8.80386]
[1776434601839,44.72,77308.04,0.2,-0.05565,3e-05,8.79545]
[1776434601893,44.72,77337.18,0.2,-0.05472,3e-05,8.68283]
[1776434602544,44.72,77337.18,0.2,-0.05472,3e-05,8.68283]
[1776434603858,44.72,77337.18,0.2,-0.05472,3e-05,8.68283]
[1776434603897,44.72,77363.04,0.2,-0.05391,3e-05,8.58402]
[1776434604566,44.72,77363.04,0.2,-0.05391,3e-05,8.58402]
[1776434604576,44.72,77363.04,0.2,-0.05391,3e-05,8.58402]
[1776434605087,44.72,77363.04,0.2,-0.05391,3e-05,8.58402]
[1776434605186,44.72,77340.96,0.2,-0.05461,3e-05,8.66876]
[1776434605585,44.72,77340.96,0.2,-0.05461,3e-05,8.66876]
[1776434606000,44.72,77340.96,0.2,-0.05461,3e-05,8.66876]
[1776434606067,44.72,77311.99,0.2,-0.05553,3e-05,8.7811]
[1776434607719,44.72,77296.79,0.2,-0.05603,3e-05,8.8418]
[1776434612777,44.73,77306.21,0.2,-0.05572,3e-05,8.80403]
[1776434613778,44.73,77336.48,0.2,-0.05477,3e-05,8.68749]
[1776434616361,44.73,77335.82,0.2,-0.0548,3e-05,8.69121]
[1776434617154,44.73,77304.18,0.2,-0.05581,3e-05,8.81426]
[1776434618821,44.73,77284.85,0.2,-0.05644,3e-05,8.89027]
[1776434623126,44.74,77289.81,0.2,-0.05628,3e-05,8.8716]
[1776434623145,44.74,77320.23,0.2,-0.05531,3e-05,8.75334]
[1776434623510,44.74,77320.23,0.2,-0.05531,3e-05,8.75334]
[1776434623862,44.74,77320.23,0.2,-0.05531,3e-05,8.75364]
[1776434624856,44.74,77337.31,0.2,-0.05477,3e-05,8.68815]
[1776434629891,44.74,77344.03,0.2,-0.05458,3e-05,8.66534]
[1776434632059,44.74,77338.11,0.2,-0.05477,3e-05,8.68876]
[1776434632106,44.75,77332.51,0.2,-0.05496,3e-05,8.71154]
[1776434637951,44.75,77335.18,0.2,-0.0549,3e-05,8.7046]
[1776434640990,44.76,77372.97,0.2,-0.05373,3e-05,8.56148]
[1776434644042,44.76,77398.65,0.2,-0.05296,3e-05,8.46619]
[1776434648030,44.77,77355.26,0.2,-0.05432,3e-05,8.63388]
[1776434653067,44.77,77360.25,0.2,-0.05419,3e-05,8.6177]
[1776434658105,44.78,77363.93,0.2,-0.05409,3e-05,8.60518]
[1776434660126,44.78,77380.83,0.2,-0.05357,3e-05,8.54135]
[1776434665155,44.78,77393.32,0.2,-0.05319,3e-05,8.49581]
[1776434670205,44.79,77391.96,0.2,-0.05326,3e-05,8.5034]
[1776434675232,44.79,77390.36,0.2,-0.05331,3e-05,8.50891]
[1776434680268,44.8,77386.67,0.2,-0.05344,3e-05,8.52535]
[1776434682751,44.8,77389.59,0.2,-0.05336,3e-05,8.51513]
[1776434682759,44.8,77389.59,0.2,-0.05336,3e-05,8.51513]
[1776434683295,44.8,77386.58,0.2,-0.05345,3e-05,8.52704]
[1776434684790,44.8,77385.01,0.2,-0.05351,3e-05,8.53346]
[1776434685302,44.8,77385.42,0.2,-0.0535,3e-05,8.53233]
[1776434686789,44.8,77385.83,0.2,-0.05349,3e-05,8.53121]
[1776434687315,44.8,77388.24,0.2,-0.05342,3e-05,8.52248]
[1776434690842,44.81,77387.47,0.2,-0.05345,3e-05,8.52678]
[1776434691346,44.81,77388.1,0.2,-0.05343,3e-05,8.52484]
[1776434692017,44.81,77388.1,0.2,-0.05343,3e-05,8.52484]
[1776434692922,44.81,77387.09,0.2,-0.05347,3e-05,8.52913]
[1776434693656,44.81,77378.7,0.2,-0.05373,3e-05,8.56153]
[1776434693670,44.81,77378.7,0.2,-0.05373,3e-05,8.56153]
[1776434694906,44.81,77366.95,0.2,-0.0541,3e-05,8.6068]
[1776434695375,44.81,77365.27,0.2,-0.05416,3e-05,8.61355]
[1776434699402,44.81,77347.42,0.2,-0.05473,3e-05,8.68394]
[1776434704451,44.86,77345.95,0.2,-0.05496,3e-05,8.71154]
[1776434706053,44.86,77345.95,0.2,-0.05496,3e-05,8.71154]
[1776434706085,44.86,77315.61,0.2,-0.05593,3e-05,8.82979]
[1776434707118,44.86,77315.61,0.2,-0.05593,3e-05,8.82979]
[1776434707134,44.86,77315.61,0.2,-0.05593,3e-05,8.82979]
[1776434707224,44.86,77298.32,0.2,-0.05649,3e-05,8.89739]
[1776434707768,44.86,77298.32,0.2,-0.05649,3e-05,8.89739]
[1776434707793,44.86,77293.28,0.2,-0.05665,3e-05,8.91705]
[1776434708880,44.86,77293.28,0.2,-0.05665,3e-05,8.91705]
[1776434708892,44.86,77293.28,0.2,-0.05665,3e-05,8.91705]
[1776434708905,44.86,77293.28,0.2,-0.05665,3e-05,8.91705]
[1776434708969,44.86,77298.13,0.2,-0.0565,3e-05,8.89857]
[1776434713189,44.87,77316.47,0.2,-0.05592,3e-05,8.82913]
[1776434718273,44.87,77323.89,0.2,-0.05569,3e-05,8.80138]
[1776434723312,44.88,77335.51,0.2,-0.05535,3e-05,8.75968]
[1776434728640,44.88,77340.51,0.2,-0.05522,3e-05,8.74361]
[1776434731341,44.9,77329.93,0.2,-0.05563,3e-05,8.7941]
[1776434731491,44.9,77322.32,0.2,-0.05587,3e-05,8.82356]
[1776434733763,44.91,77306.73,0.2,-0.05638,3e-05,8.88337]
[1776434733777,44.91,77306.73,0.2,-0.05638,3e-05,8.88337]
[1776434734400,44.91,77306.73,0.2,-0.05638,3e-05,8.88337]
[1776434735083,44.91,77307.4,0.2,-0.05636,3e-05,8.88142]
[1776434735945,44.91,77308.25,0.2,-0.05634,3e-05,8.87877]
[1776434736019,44.91,77305.37,0.2,-0.05643,3e-05,8.89063]
[1776434736700,44.91,77305.37,0.2,-0.05643,3e-05,8.89063]
[1776434736759,44.91,77305.37,0.2,-0.05643,3e-05,8.89063]
[1776434736910,44.91,77314.18,0.2,-0.05616,3e-05,8.85702]
[1776434741634,44.92,77323.96,0.2,-0.05587,3e-05,8.822]
[1776434741731,44.92,77333.12,0.2,-0.05558,3e-05,8.78735]
[1776434744626,44.92,77325.28,0.2,-0.05584,3e-05,8.81931]
[1776434744849,44.92,77300.49,0.2,-0.05664,3e-05,8.91562]
[1776434745733,44.92,77300.49,0.2,-0.05664,3e-05,8.91562]
[1776434745821,44.93,77291.56,0.2,-0.05694,3e-05,8.95179]
[1776434749002,44.93,77293.98,0.2,-0.05687,3e-05,8.94339]
[1776434749437,44.93,77293.98,0.2,-0.05687,3e-05,8.94339]
[1776434749446,44.93,77293.98,0.2,-0.05687,3e-05,8.94339]
[1776434749450,44.93,77293.98,0.2,-0.05687,3e-05,8.94339]
[1776434749787,44.93,77298.68,0.2,-0.05673,3e-05,8.92615]
[1776434750729,44.93,77298.68,0.2,-0.05673,3e-05,8.92615]
[1776434751873,44.93,77301.48,0.2,-0.05664,3e-05,8.91523]
[1776434751882,44.93,77301.48,0.2,-0.05664,3e-05,8.91523]
[1776434751999,44.93,77301.48,0.2,-0.05664,3e-05,8.91523]
[1776434752011,44.93,77301.48,0.2,-0.05664,3e-05,8.91523]
[1776434753826,44.93,77293.36,0.2,-0.05691,3e-05,8.94854]
[1776434753894,44.93,77293.36,0.2,-0.05691,3e-05,8.94854]
[1776434756566,44.94,77291.01,0.2,-0.057,3e-05,8.95921]
[1776434756845,44.94,77291.01,0.2,-0.05701,3e-05,8.9597]
[1776434757849,44.94,77275.42,0.2,-0.05752,3e-05,9.02114]
[1776434761167,44.94,77253.91,0.2,-0.05823,3e-05,9.10682]
[1776434766913,44.94,77243.97,0.2,-0.05858,3e-05,9.14751]
[1776434769059,44.95,77258.6,0.2,-0.05809,3e-05,9.09023]
[1776434770048,44.95,77258.6,0.2,-0.05809,3e-05,9.09023]
[1776434770632,44.95,77270.6,0.2,-0.0577,3e-05,9.043]
[1776434770958,44.95,77270.6,0.2,-0.0577,3e-05,9.04289]
[1776434771961,44.94,77292.72,0.2,-0.05698,3e-05,8.95618]
[1776434773250,44.95,77308.71,0.2,-0.05646,3e-05,8.89416]
[1776434779005,44.95,77304.17,0.2,-0.05662,3e-05,8.91285]
[1776434780023,44.95,77289.4,0.2,-0.0571,3e-05,8.97118]
[1776434785069,44.95,77275.17,0.2,-0.05758,3e-05,9.02916]
[1776434785959,44.95,77275.17,0.2,-0.05758,3e-05,9.02916]
[1776434785972,44.95,77275.17,0.2,-0.05758,3e-05,9.02916]
[1776434786072,44.95,77273.39,0.2,-0.05764,3e-05,9.03653]
[1776434787504,44.95,77273.39,0.2,-0.05764,3e-05,9.03653]
[1776434788097,44.96,77269.04,0.2,-0.05779,3e-05,9.05397]
[1776434789236,44.96,77269.04,0.2,-0.05779,3e-05,9.05397]
[1776434789389,44.96,77269.04,0.2,-0.05779,3e-05,9.05397]
[1776434789440,44.96,77253.57,0.2,-0.05831,3e-05,9.11554]
[1776434789781,44.96,77253.57,0.2,-0.05831,3e-05,9.11554]
[1776434790392,44.96,77253.57,0.2,-0.05831,3e-05,9.11554]
[1776434790484,44.96,77266.62,0.2,-0.05788,3e-05,9.06436]
[1776434792507,44.96,77244.78,0.2,-0.05859,3e-05,9.14826]
[1776434798159,44.96,77236.68,0.2,-0.05886,3e-05,9.18128]
[1776434802326,44.96,77241.54,0.2,-0.0587,3e-05,9.16215]
[1776434802330,44.96,77248.01,0.2,-0.05849,3e-05,9.13634]
[1776434802860,44.96,77248.01,0.2,-0.05849,3e-05,9.13634]
[1776434804810,44.96,77256.23,0.2,-0.05821,3e-05,9.10354]
[1776434805471,44.96,77263.39,0.2,-0.05797,3e-05,9.07522]
[1776434806585,44.96,77263.39,0.2,-0.05797,3e-05,9.07512]
[1776434806809,44.96,77263.39,0.2,-0.05797,3e-05,9.07512]
[1776434808099,44.96,77266.07,0.2,-0.05789,3e-05,9.0645]
[1776434808239,44.96,77266.07,0.2,-0.05788,3e-05,9.06442]
[1776434808834,44.96,77266.07,0.2,-0.05788,3e-05,9.06442]
[1776434809236,44.96,77273.72,0.2,-0.05763,3e-05,9.03432]
[1776434814375,44.96,77280.42,0.2,-0.05742,3e-05,9.00846]
[1776434814937,44.96,77276.11,0.2,-0.05756,3e-05,9.02581]
[1776434816077,44.96,77276.11,0.2,-0.05756,3e-05,9.02621]
[1776434816085,44.96,77276.11,0.2,-0.05756,3e-05,9.02621]
[1776434816526,44.96,77276.11,0.2,-0.05756,3e-05,9.02621]
[1776434816984,44.96,77275.31,0.2,-0.05759,3e-05,9.02976]
[1776434818004,44.96,77272.42,0.2,-0.05769,3e-05,9.04149]
[1776434818299,44.96,77267.54,0.2,-0.05786,3e-05,9.06103]
[1776434819054,44.96,77267.54,0.2,-0.05786,3e-05,9.06103]
[1776434819336,44.96,77247.33,0.2,-0.05853,3e-05,9.141]
[1776434823353,44.97,77225.37,0.2,-0.05926,3e-05,9.22886]
[1776434826358,44.97,77242.59,0.2,-0.05869,3e-05,9.16082]
[1776434827108,44.97,77242.59,0.2,-0.05869,3e-05,9.16082]
[1776434827340,44.97,77242.59,0.2,-0.05869,3e-05,9.16082]
[1776434827388,44.97,77261.8,0.2,-0.05806,3e-05,9.08517]
[1776434827830,44.97,77261.8,0.2,-0.05806,3e-05,9.08517]
[1776434828371,44.97,77261.8,0.2,-0.05806,3e-05,9.08544]
[1776434828961,44.97,77261.8,0.2,-0.05806,3e-05,9.08544]
[1776434829264,44.97,77261.8,0.2,-0.05806,3e-05,9.08544]
[1776434829381,44.97,77260.2,0.2,-0.05811,3e-05,9.09206]
[1776434829650,44.97,77260.2,0.2,-0.05811,3e-05,9.09206]
[1776434830385,44.97,77267.14,0.2,-0.05788,3e-05,9.0646]
[1776434830636,44.97,77267.14,0.2,-0.05788,3e-05,9.0646]
[1776434831392,44.97,77276.85,0.2,-0.05757,3e-05,9.02637]
[1776434834559,44.97,77259.51,0.2,-0.05815,3e-05,9.09573]
[1776434835313,44.97,77259.51,0.2,-0.05815,3e-05,9.09573]
[1776434835420,44.97,77259.51,0.2,-0.05815,3e-05,9.09607]
[1776434836427,44.97,77244.24,0.2,-0.05866,3e-05,9.15667]
[1776434840457,44.97,77226.4,0.2,-0.05926,3e-05,9.22816]
[1776434841547,44.97,77226.4,0.2,-0.05926,3e-05,9.22816]
[1776434842469,44.97,77223.26,0.2,-0.05936,3e-05,9.2408]
[1776434847508,44.97,77233.88,0.2,-0.05901,3e-05,9.19914]
[1776434852542,44.98,77235.07,0.2,-0.05896,3e-05,9.19229]
[1776434857581,44.98,77231.5,0.2,-0.05909,3e-05,9.20713]
[1776434861079,44.98,77237.75,0.2,-0.05888,3e-05,9.1828]
[1776434861854,44.98,77235.57,0.2,-0.05896,3e-05,9.19162]
[1776434861873,44.98,77235.57,0.2,-0.05896,3e-05,9.19162]
[1776434862615,44.98,77252.18,0.2,-0.0584,3e-05,9.12563]
[1776434862979,44.98,77252.18,0.2,-0.0584,3e-05,9.12563]
[1776434863618,44.98,77264.16,0.2,-0.05801,3e-05,9.07824]
[1776434864125,44.98,77264.16,0.2,-0.05801,3e-05,9.07824]
[1776434864628,44.98,77266.43,0.2,-0.05793,3e-05,9.06923]
[1776434865321,44.98,77266.43,0.2,-0.05793,3e-05,9.06923]
[1776434865375,44.98,77265.07,0.2,-0.05797,3e-05,9.07451]
[1776434867286,44.98,77250.02,0.2,-0.05847,3e-05,9.13377]
[1776434870703,44.98,77266.98,0.2,-0.05791,3e-05,9.06644]
[1776434874055,44.98,77265.03,0.2,-0.05797,3e-05,9.074]
[1776434874151,44.98,77266.31,0.2,-0.05793,3e-05,9.0689]
[1776434876630,44.98,77266.82,0.2,-0.05791,3e-05,9.06683]
[1776434876631,44.98,77269.09,0.2,-0.05784,3e-05,9.05864]
[1776434878733,44.98,77291.16,0.2,-0.05712,3e-05,8.97248]
[1776434884069,44.98,77327.31,0.2,-0.05597,3e-05,8.83345]
[1776434889813,44.98,77337.34,0.2,-0.05565,3e-05,8.79465]
[1776434891828,44.98,77321.59,0.2,-0.05616,3e-05,8.85657]
[1776434894579,44.98,77324.12,0.2,-0.05608,3e-05,8.84741]
[1776434894088,44.99,77339.32,0.2,-0.0556,3e-05,8.78928]
[1776434896397,44.99,77339.32,0.2,-0.05561,3e-05,8.79026]
[1776434896482,44.99,77366.61,0.2,-0.05475,3e-05,8.68582]
[1776434898082,44.99,77366.61,0.2,-0.05475,3e-05,8.68582]
[1776434898183,44.99,77366.8,0.2,-0.05475,3e-05,8.68558]
[1776434902104,44.99,77347.73,0.2,-0.05537,3e-05,8.76081]
[1776434904635,44.99,77347.73,0.2,-0.05537,3e-05,8.76126]
[1776434904712,45.0,77348.22,0.2,-0.05536,3e-05,8.75976]
[1776434904924,45.0,77348.22,0.2,-0.05536,3e-05,8.76016]
[1776434906946,45.0,77347.06,0.2,-0.0554,3e-05,8.76502]
[1776434908781,45.0,77370.68,0.2,-0.05467,3e-05,8.67559]
[1776434912192,45.0,77364.77,0.2,-0.05486,3e-05,8.69931]
[1776434912654,45.0,77364.77,0.2,-0.05486,3e-05,8.69931]
[1776434912673,45.0,77348.6,0.2,-0.05536,3e-05,8.7596]
[1776434914705,45.01,77342.48,0.2,-0.05556,3e-05,8.78359]
[1776434915039,45.01,77341.79,0.2,-0.05559,3e-05,8.78664]
[1776434916283,45.01,77341.79,0.2,-0.05559,3e-05,8.78664]
[1776434916583,45.01,77341.79,0.2,-0.05559,3e-05,8.78664]
[1776434916589,45.01,77347.96,0.2,-0.0554,3e-05,8.7636]
[1776434916722,45.01,77347.96,0.2,-0.0554,3e-05,8.7636]
[1776434917932,45.01,77359.3,0.2,-0.05504,3e-05,8.72042]
[1776434918032,45.01,77360.02,0.2,-0.05502,3e-05,8.71765]
[1776434920839,45.01,77359.02,0.2,-0.05506,3e-05,8.72246]
[1776434921038,45.01,77358.73,0.2,-0.05507,3e-05,8.72406]
[1776434923062,45.01,77357.95,0.2,-0.0551,3e-05,8.72754]
[1776434923108,45.01,77357.95,0.2,-0.0551,3e-05,8.72754]
[1776434923138,45.01,77361.71,0.2,-0.05498,3e-05,8.71359]
[1776434923910,45.01,77361.71,0.2,-0.05498,3e-05,8.71359]
[1776434924810,45.01,77366.29,0.2,-0.05484,3e-05,8.69612]
[1776434926873,45.01,77366.37,0.2,-0.05484,3e-05,8.69606]
[1776434928116,45.01,77369.53,0.2,-0.05474,3e-05,8.68409]
[1776434928628,45.01,77369.53,0.2,-0.05474,3e-05,8.68409]
[1776434928133,45.01,77366.77,0.2,-0.05483,3e-05,8.69482]
[1776434929093,45.02,77366.77,0.2,-0.05483,3e-05,8.69497]
[1776434934643,45.05,77355.14,0.2,-0.05532,3e-05,8.75464]
[1776434934658,45.06,77340.69,0.2,-0.05584,3e-05,8.81883]
[1776434940182,45.07,77331.03,0.2,-0.05619,3e-05,8.8602]
[1776434945219,45.08,77330.39,0.2,-0.05623,3e-05,8.86617]
[1776434950253,45.09,77320.82,0.2,-0.05657,3e-05,8.90654]
[1776434954566,45.09,77301.13,0.2,-0.05723,3e-05,8.98621]
[1776434960326,45.1,77299.87,0.2,-0.05729,3e-05,8.99352]
[1776434965361,45.1,77299.05,0.2,-0.05734,3e-05,8.999]
[1776434967375,45.1,77281.33,0.2,-0.05792,3e-05,9.06918]
[1776434972414,45.11,77277.86,0.2,-0.05803,3e-05,9.08145]
[1776434973194,45.11,77277.86,0.2,-0.05803,3e-05,9.08145]
[1776434973826,45.11,77278.01,0.2,-0.05803,3e-05,9.08115]
[1776434973902,45.11,77278.01,0.2,-0.05803,3e-05,9.08115]
[1776434973912,45.11,77278.01,0.2,-0.05803,3e-05,9.08115]
[1776434979977,45.11,77282.51,0.2,-0.05789,3e-05,9.06437]
[1776434981468,45.11,77277.58,0.2,-0.05805,3e-05,9.08401]
[1776434986614,45.11,77267.34,0.2,-0.0584,3e-05,9.12532]
[1776434986714,45.11,77247.26,0.2,-0.05907,3e-05,9.20493]
[1776434987989,45.11,77247.26,0.2,-0.05907,3e-05,9.20493]
[1776434988529,45.11,77222.16,0.2,-0.05991,3e-05,9.30462]
[1776434990562,45.11,77207.75,0.2,-0.0604,3e-05,9.3619]
[1776434995578,45.11,77204.58,0.2,-0.0605,3e-05,9.37452]
[1776434998392,45.11,77200.76,0.2,-0.06063,3e-05,9.38963]
[1776434998598,45.11,77198.29,0.2,-0.06071,3e-05,9.39931]
[1776435003646,45.11,77192.37,0.2,-0.06092,3e-05,9.42369]
[1776435008670,45.11,77176.93,0.2,-0.06146,3e-05,9.48633]
[1776435013719,45.12,77175.02,0.2,-0.06152,3e-05,9.49421]
[1776435016613,45.12,77177.46,0.2,-0.06144,3e-05,9.48443]
[1776435016724,45.12,77174.42,0.2,-0.06155,3e-05,9.49678]
[1776435017511,45.12,77174.42,0.2,-0.06155,3e-05,9.49678]
[1776435017731,45.12,77167.96,0.2,-0.06177,3e-05,9.52283]
[1776435019835,45.11,77175.05,0.2,-0.06152,3e-05,9.4939]
[1776435020757,45.11,77172.21,0.2,-0.06162,3e-05,9.5054]
[1776435023778,45.11,77153.23,0.2,-0.06227,3e-05,9.58175]
[1776435025792,45.11,77173.31,0.2,-0.06156,3e-05,9.49877]
[1776435030822,45.1,77168.63,0.2,-0.0617,3e-05,9.51424]
[1776435035861,45.1,77161.01,0.2,-0.06192,3e-05,9.53934]
[1776435040892,45.09,77170.37,0.2,-0.06158,3e-05,9.49928]
[1776435045927,45.04,77168.91,0.2,-0.06143,3e-05,9.48103]
[1776435050971,45.04,77175.21,0.2,-0.06118,3e-05,9.45193]
[1776435056025,45.02,77187.77,0.2,-0.06067,3e-05,9.39225]
[1776435061036,45.01,77190.03,0.2,-0.06057,3e-05,9.37939]
[1776435066080,45.0,77181.76,0.2,-0.06082,3e-05,9.40922]
[1776435070722,44.98,77178.16,0.2,-0.06087,3e-05,9.4147]
[1776435070782,44.98,77189.68,0.2,-0.06048,3e-05,9.36843]
[1776435076145,44.95,77195.01,0.2,-0.06017,3e-05,9.33236]
[1776435077368,44.95,77195.01,0.2,-0.06017,3e-05,9.33236]
[1776435077763,44.95,77204.55,0.2,-0.05985,3e-05,9.29366]
[1776435078670,44.95,77204.55,0.2,-0.05985,3e-05,9.29366]
[1776435078772,44.95,77222.75,0.2,-0.05922,3e-05,9.2201]
[1776435079692,44.95,77222.75,0.2,-0.05922,3e-05,9.2201]
[1776435079789,44.95,77215.16,0.2,-0.05948,3e-05,9.24995]
[1776435083570,44.95,77206.14,0.2,-0.05977,3e-05,9.28506]
[1776435083759,44.95,77204.28,0.2,-0.05983,3e-05,9.29203]
[1776435085497,44.94,77177.9,0.2,-0.06072,3e-05,9.39629]
[1776435086256,44.94,77177.9,0.2,-0.06072,3e-05,9.39629]
[1776435086296,44.94,77178.3,0.2,-0.0607,3e-05,9.39442]
[1776435087060,44.94,77178.3,0.2,-0.0607,3e-05,9.39442]
[1776435087225,44.94,77178.3,0.2,-0.0607,3e-05,9.39379]
[1776435091271,44.94,77193.71,0.2,-0.06014,3e-05,9.32716]
[1776435094271,44.91,77175.1,0.2,-0.06068,3e-05,9.39056]
[1776435099714,44.91,77175.49,0.2,-0.06065,3e-05,9.38639]
[1776435101023,44.91,77165.59,0.2,-0.06097,3e-05,9.42498]
[1776435101323,44.91,77165.59,0.2,-0.06097,3e-05,9.42498]
[1776435106391,44.9,77155.99,0.2,-0.06126,3e-05,9.45857]
[1776435109258,44.89,77161.03,0.2,-0.06108,3e-05,9.4367]
[1776435109267,44.89,77161.03,0.2,-0.06108,3e-05,9.4367]
[1776435109271,44.89,77161.03,0.2,-0.06108,3e-05,9.4367]
[1776435109379,44.89,77161.03,0.2,-0.06107,3e-05,9.43598]
[1776435110344,44.89,77161.03,0.2,-0.06107,3e-05,9.43598]
[1776435110708,44.89,77161.03,0.2,-0.06107,3e-05,9.43598]
[1776435111007,44.89,77170.3,0.2,-0.06075,3e-05,9.39792]
[1776435111113,44.89,77170.3,0.2,-0.06075,3e-05,9.39792]
[1776435111125,44.89,77170.3,0.2,-0.06075,3e-05,9.39792]
[1776435112209,44.89,77170.3,0.2,-0.06074,3e-05,9.39727]
[1776435114466,44.89,77171.7,0.2,-0.06068,3e-05,9.39038]
[1776435114914,44.88,77159.07,0.2,-0.06111,3e-05,9.44064]
[1776435116084,44.87,77156.89,0.2,-0.06113,3e-05,9.44241]
[1776435116946,44.87,77156.89,0.2,-0.06113,3e-05,9.44241]
[1776435116428,44.87,77156.89,0.2,-0.06112,3e-05,9.4417]
[1776435117435,44.87,77148.47,0.2,-0.06141,3e-05,9.47499]
[1776435118432,44.87,77148.47,0.2,-0.06141,3e-05,9.47499]
[1776435118534,44.87,77154.66,0.2,-0.06119,3e-05,9.44916]
[1776435123598,44.86,77146.27,0.2,-0.06146,3e-05,9.4806]
[1776435123799,44.86,77146.27,0.2,-0.06146,3e-05,9.4806]
[1776435123900,44.86,77146.27,0.2,-0.06146,3e-05,9.4806]
[1776435123952,44.86,77141.26,0.2,-0.06163,3e-05,9.50055]
[1776435124490,44.86,77141.26,0.2,-0.06163,3e-05,9.50055]
[1776435124893,44.86,77134.51,0.2,-0.06186,3e-05,9.52757]
[1776435128489,44.86,77131.6,0.2,-0.06195,3e-05,9.53814]
[1776435128541,44.86,77131.6,0.2,-0.06195,3e-05,9.53814]
[1776435130666,44.85,77134.3,0.2,-0.06184,3e-05,9.52591]
[1776435130739,44.85,77152.88,0.2,-0.06119,3e-05,9.44983]
[1776435135865,44.84,77152.32,0.2,-0.06118,3e-05,9.44844]
[1776435138620,44.84,77152.42,0.2,-0.06117,3e-05,9.44655]
[1776435138668,44.84,77147.23,0.2,-0.06134,3e-05,9.46681]
[1776435139680,44.84,77147.23,0.2,-0.06134,3e-05,9.46681]
[1776435139780,44.84,77136.1,0.2,-0.06172,3e-05,9.51117]
[1776435142882,44.84,77124.77,0.2,-0.06211,3e-05,9.55683]
[1776435142914,44.84,77105.41,0.2,-0.06279,4e-05,9.63521]
[1776435147904,44.81,77079.8,0.2,-0.06359,4e-05,9.72775]
[1776435148289,44.81,77079.8,0.2,-0.06359,4e-05,9.72775]
[1776435148659,44.81,77079.8,0.2,-0.06359,4e-05,9.72775]
[1776435153690,44.8,77074.65,0.2,-0.06371,4e-05,9.74093]
[1776435156685,44.8,77082.26,0.2,-0.06343,4e-05,9.70819]
[1776435156963,44.8,77082.26,0.2,-0.06343,4e-05,9.70819]
[1776435156979,44.8,77100.05,0.2,-0.06279,4e-05,9.63417]
[1776435158732,44.77,77114.52,0.2,-0.0622,4e-05,9.56483]
[1776435159312,44.77,77114.52,0.2,-0.0622,4e-05,9.56483]
[1776435159768,44.77,77107.33,0.2,-0.06244,4e-05,9.59338]
[1776435162975,44.74,77107.26,0.2,-0.06231,4e-05,9.5771]
[1776435163410,44.74,77111.0,0.2,-0.06217,4e-05,9.56098]
[1776435163998,44.74,77111.0,0.2,-0.06217,4e-05,9.56098]
[1776435164043,44.72,77104.18,0.2,-0.06234,4e-05,9.58079]
[1776435164777,44.72,77088.83,0.2,-0.06288,4e-05,9.64328]
[1776435169811,44.71,77081.35,0.2,-0.06312,4e-05,9.67139]
[1776435174859,44.71,77070.15,0.2,-0.06351,4e-05,9.71616]
[1776435176955,44.71,77072.2,0.2,-0.06343,4e-05,9.70714]
[1776435176974,44.71,77072.2,0.2,-0.06343,4e-05,9.70714]
[1776435176979,44.71,77072.2,0.2,-0.06343,4e-05,9.70714]
[1776435176972,44.71,77074.51,0.2,-0.06334,4e-05,9.69706]
[1776435177917,44.71,77074.51,0.2,-0.06334,4e-05,9.69706]
[1776435177923,44.7,77076.57,0.2,-0.06322,4e-05,9.68307]
[1776435179699,44.7,77076.57,0.2,-0.06322,4e-05,9.68255]
[1776435179706,44.7,77076.57,0.2,-0.06322,4e-05,9.68255]
[1776435179889,44.7,77075.59,0.2,-0.06325,4e-05,9.68564]
[1776435184927,44.67,77075.41,0.2,-0.06315,4e-05,9.67415]
[1776435189960,44.66,77074.91,0.2,-0.06313,4e-05,9.67164]
[1776435195001,44.63,77070.62,0.2,-0.06314,4e-05,9.67243]
[1776435195358,44.63,77070.62,0.2,-0.06314,4e-05,9.67243]
[1776435196007,44.62,77062.95,0.2,-0.06337,4e-05,9.69914]
[1776435197009,44.62,77045.76,0.2,-0.06398,4e-05,9.76967]
[1776435200042,44.61,77071.57,0.2,-0.06304,4e-05,9.6606]
[1776435200113,44.61,77071.57,0.2,-0.06304,4e-05,9.6606]
[1776435201063,44.61,77074.85,0.2,-0.06292,4e-05,9.64709]
[1776435201196,44.61,77074.85,0.2,-0.06292,4e-05,9.64709]
[1776435202050,44.61,77094.08,0.2,-0.06223,4e-05,9.56632]
[1776435203057,44.61,77111.88,0.2,-0.0616,3e-05,9.4928]
[1776435204338,44.6,77111.15,0.2,-0.06162,3e-05,9.49513]
[1776435205071,44.6,77110.41,0.2,-0.06164,3e-05,9.49751]
[1776435207091,44.6,77111.04,0.2,-0.06161,3e-05,9.49367]
[1776435207501,44.6,77111.04,0.2,-0.06161,3e-05,9.49367]
[1776435212560,44.59,77109.34,0.2,-0.06162,3e-05,9.49445]
[1776435212631,44.59,77107.47,0.2,-0.06168,3e-05,9.5014]
[1776435218171,44.58,77113.02,0.2,-0.06146,3e-05,9.47493]
[1776435219383,44.58,77113.02,0.2,-0.06146,3e-05,9.47493]
[1776435219401,44.58,77103.56,0.2,-0.06178,4e-05,9.5129]
[1776435224794,44.58,77099.76,0.2,-0.06189,4e-05,9.52562]
[1776435227585,44.57,77097.24,0.2,-0.06196,4e-05,9.53388]
[1776435227750,44.57,77097.24,0.2,-0.06196,4e-05,9.53388]
[1776435228714,44.57,77097.51,0.2,-0.06195,4e-05,9.53207]
[1776435228792,44.57,77096.01,0.2,-0.06199,4e-05,9.53752]
[1776435229741,44.57,77096.01,0.2,-0.06199,4e-05,9.53752]
[1776435230064,44.57,77096.01,0.2,-0.06199,4e-05,9.53752]
[1776435229833,44.57,77110.55,0.2,-0.06148,3e-05,9.47741]
[1776435230247,44.57,77110.55,0.2,-0.06147,3e-05,9.4768]
[1776435231269,44.57,77110.55,0.2,-0.06147,3e-05,9.4768]
[1776435231810,44.57,77110.55,0.2,-0.06147,3e-05,9.4768]
[1776435231816,44.57,77124.28,0.2,-0.06099,3e-05,9.42037]
[1776435233112,44.57,77124.28,0.2,-0.06099,3e-05,9.42037]
[1776435233271,44.56,77120.88,0.2,-0.0611,3e-05,9.43314]
[1776435236702,44.56,77119.11,0.2,-0.06115,3e-05,9.43923]
[1776435236784,44.56,77102.36,0.2,-0.06173,4e-05,9.50699]
[1776435238313,44.55,77082.86,0.2,-0.06237,4e-05,9.58117]
[1776435242675,44.54,77081.85,0.2,-0.06239,4e-05,9.5829]
[1776435242776,44.54,77087.7,0.2,-0.06218,4e-05,9.55889]
[1776435243579,44.54,77087.7,0.2,-0.06218,4e-05,9.55889]
[1776435243684,44.53,77094.2,0.2,-0.06189,4e-05,9.5246]
[1776435249182,44.52,77106.34,0.2,-0.06144,3e-05,9.47178]
[1776435252127,44.52,77117.19,0.2,-0.06105,3e-05,9.42641]
[1776435252175,44.52,77117.01,0.2,-0.06105,3e-05,9.42609]
[1776435252413,44.52,77117.01,0.2,-0.06105,3e-05,9.42609]
[1776435256458,44.52,77125.54,0.2,-0.06074,3e-05,9.38989]
[1776435256741,44.51,77129.7,0.2,-0.06059,3e-05,9.37208]
[1776435259346,44.51,77134.3,0.2,-0.06043,3e-05,9.35299]
[1776435259461,44.51,77143.73,0.2,-0.0601,3e-05,9.3144]
[1776435264499,44.51,77141.6,0.2,-0.06016,3e-05,9.32121]
[1776435265879,44.51,77141.6,0.2,-0.06016,3e-05,9.32121]
[1776435265988,44.51,77143.33,0.2,-0.06009,3e-05,9.31344]
[1776435266876,44.51,77104.06,0.2,-0.06145,3e-05,9.47303]
[1776435267298,44.51,77104.06,0.2,-0.06145,3e-05,9.47303]
[1776435267520,44.5,77104.06,0.2,-0.06144,3e-05,9.47202]
[1776435270750,44.5,77097.09,0.2,-0.06168,4e-05,9.49982]
[1776435270918,44.5,77097.09,0.2,-0.06168,4e-05,9.49982]
[1776435271008,44.5,77098.95,0.2,-0.06159,4e-05,9.48799]
[1776435274009,44.5,77099.53,0.2,-0.06156,3e-05,9.48499]
[1776435274077,44.5,77100.28,0.2,-0.06152,3e-05,9.48069]
[1776435274532,44.5,77100.28,0.2,-0.06152,3e-05,9.48069]
[1776435275150,44.5,77102.64,0.2,-0.06144,3e-05,9.47044]
[1776435275348,44.5,77102.64,0.2,-0.06144,3e-05,9.47044]
[1776435275575,44.5,77102.64,0.2,-0.06144,3e-05,9.47044]
[1776435277891,44.49,77092.55,0.2,-0.06179,4e-05,9.51113]
[1776435277988,44.48,77087.35,0.2,-0.06191,4e-05,9.52548]
[1776435279090,44.48,77087.35,0.2,-0.06191,4e-05,9.52548]
[1776435279178,44.48,77087.15,0.2,-0.06191,4e-05,9.52564]
[1776435279456,44.48,77087.15,0.2,-0.06191,4e-05,9.52564]
[1776435279462,44.48,77087.15,0.2,-0.06191,4e-05,9.52564]
[1776435279465,44.48,77087.15,0.2,-0.06191,4e-05,9.52564]
[1776435279690,44.48,77087.15,0.2,-0.06191,4e-05,9.52564]
[1776435279767,44.48,77090.79,0.2,-0.06178,4e-05,9.51072]
[1776435281766,44.48,77090.79,0.2,-0.06178,4e-05,9.51006]
[1776435281834,44.46,77093.41,0.2,-0.06163,4e-05,9.49304]
[1776435287016,44.43,77101.68,0.2,-0.06119,3e-05,9.44033]
[1776435287806,44.43,77101.68,0.2,-0.06119,3e-05,9.44033]
[1776435291706,44.42,77123.6,0.2,-0.06041,3e-05,9.34866]
[1776435296049,44.42,77126.59,0.2,-0.06029,3e-05,9.33536]
[1776435296065,44.42,77126.36,0.2,-0.0603,3e-05,9.33555]
[1776435301767,44.41,77127.72,0.2,-0.06023,3e-05,9.32814]
[1776435307161,44.41,77129.55,0.2,-0.06015,3e-05,9.31854]
[1776435312848,44.41,77135.81,0.2,-0.05992,3e-05,9.29136]
[1776435317002,44.4,77141.35,0.2,-0.05973,3e-05,9.268]
[1776435318888,44.4,77139.28,0.2,-0.05979,3e-05,9.27545]
[1776435320478,44.4,77141.82,0.2,-0.0597,3e-05,9.26487]
[1776435320904,44.4,77148.85,0.2,-0.05946,3e-05,9.23619]
[1776435324196,44.4,77151.53,0.2,-0.05936,3e-05,9.2249]
[1776435324277,44.4,77151.78,0.2,-0.05935,3e-05,9.22343]
[1776435324683,44.4,77151.78,0.2,-0.05935,3e-05,9.22343]
[1776435324799,44.4,77151.78,0.2,-0.05935,3e-05,9.22343]
[1776435326167,44.4,77170.65,0.2,-0.05871,3e-05,9.14733]
[1776435328740,44.4,77174.85,0.2,-0.05856,3e-05,9.13011]
[1776435328964,44.4,77184.92,0.2,-0.05822,3e-05,9.08972]
[1776435331071,44.4,77198.58,0.2,-0.05777,3e-05,9.03517]
[1776435331155,44.4,77225.32,0.2,-0.05686,3e-05,8.92634]
[1776435333734,44.4,77213.13,0.2,-0.05727,3e-05,8.97484]
[1776435333751,44.4,77213.13,0.2,-0.05727,3e-05,8.97484]
[1776435333998,44.4,77201.9,0.2,-0.05764,3e-05,9.01972]
[1776435339034,44.4,77195.03,0.2,-0.05788,3e-05,9.0477]
[1776435344079,44.4,77204.86,0.2,-0.05755,3e-05,9.00904]
[1776435349111,44.4,77212.84,0.2,-0.0573,3e-05,8.97844]
[1776435350822,44.4,77207.6,0.2,-0.05747,3e-05,8.99943]
[1776435351265,44.4,77207.6,0.2,-0.05747,3e-05,8.99943]
[1776435352218,44.4,77231.85,0.2,-0.05668,3e-05,8.9037]
[1776435358172,44.41,77225.97,0.2,-0.05688,3e-05,8.92865]
[1776435363207,44.41,77233.58,0.2,-0.05664,3e-05,8.89996]
[1776435367732,44.41,77236.93,0.2,-0.05654,3e-05,8.888]
[1776435368245,44.41,77236.38,0.2,-0.05656,3e-05,8.8905]
[1776435372275,44.42,77216.97,0.2,-0.05721,3e-05,8.96861]
[1776435375312,44.42,77212.56,0.2,-0.05736,3e-05,8.98627]
[1776435376304,44.42,77198.57,0.2,-0.05782,3e-05,9.04152]
[1776435379205,44.41,77188.92,0.2,-0.05814,3e-05,9.07962]
[1776435379336,44.41,77203.99,0.2,-0.05764,3e-05,9.01958]
[1776435384360,44.41,77218.73,0.2,-0.05714,3e-05,8.95978]
[1776435389395,44.41,77208.81,0.2,-0.05746,3e-05,8.99814]
[1776435393423,44.41,77224.81,0.2,-0.05691,3e-05,8.93089]
[1776435398463,44.41,77235.57,0.2,-0.05655,3e-05,8.88776]
[1776435403575,44.41,77228.45,0.2,-0.05678,3e-05,8.91545]
[1776435409537,44.4,77242.17,0.2,-0.05632,3e-05,8.86055]
[1776435414578,44.4,77231.72,0.2,-0.05666,3e-05,8.90155]
[1776435419612,44.4,77233.31,0.2,-0.05661,3e-05,8.89477]
[1776435424658,44.4,77233.94,0.2,-0.05659,3e-05,8.8922]
[1776435426125,44.4,77233.94,0.2,-0.05659,3e-05,8.8922]
[1776435426166,44.4,77234.64,0.2,-0.05656,3e-05,8.8894]
[1776435432075,44.4,77240.7,0.2,-0.05637,3e-05,8.86551]
[1776435432203,44.4,77237.01,0.2,-0.05649,3e-05,8.88007]
[1776435437764,44.4,77236.86,0.2,-0.05649,3e-05,8.88062]
[1776435442801,44.4,77232.21,0.2,-0.05664,3e-05,8.89893]
[1776435443884,44.4,77232.21,0.2,-0.05664,3e-05,8.89893]
[1776435444060,44.4,77215.57,0.2,-0.05719,3e-05,8.9647]
[1776435445820,44.4,77199.88,0.2,-0.05771,3e-05,9.02683]
[1776435448384,44.4,77193.97,0.2,-0.05791,3e-05,9.05012]
[1776435448386,44.4,77195.7,0.2,-0.05785,3e-05,9.04294]
[1776435450857,44.4,77170.22,0.2,-0.0587,3e-05,9.1443]
[1776435453027,44.4,77171.95,0.2,-0.05862,3e-05,9.13445]
[1776435453103,44.4,77175.95,0.2,-0.05849,3e-05,9.1184]
[1776435454210,44.4,77193.0,0.2,-0.05791,3e-05,9.04948]
[1776435456576,44.4,77194.29,0.2,-0.05786,3e-05,9.04406]
[1776435456898,44.4,77193.5,0.2,-0.05789,3e-05,9.04693]
[1776435461939,44.39,77203.55,0.2,-0.05754,3e-05,9.00557]
[1776435464332,44.39,77205.51,0.2,-0.05747,3e-05,8.99756]
[1776435464611,44.39,77216.25,0.2,-0.05712,3e-05,8.95474]
[1776435466004,44.39,77216.25,0.2,-0.05711,3e-05,8.95456]
[1776435466055,44.39,77219.58,0.2,-0.057,3e-05,8.94123]
[1776435468989,44.39,77234.39,0.2,-0.05651,3e-05,8.88238]
[1776435469951,44.39,77234.39,0.2,-0.05651,3e-05,8.88238]
[1776435470019,44.39,77224.95,0.2,-0.05682,3e-05,8.9196]
[1776435471471,44.39,77224.95,0.2,-0.05682,3e-05,8.9196]
[1776435472318,44.39,77224.95,0.2,-0.05682,3e-05,8.9194]
[1776435472330,44.39,77224.95,0.2,-0.05682,3e-05,8.9194]
[1776435472839,44.39,77217.56,0.2,-0.05707,3e-05,8.94864]
[1776435474574,44.39,77216.05,0.2,-0.05711,3e-05,8.95434]
[1776435475260,44.39,77206.29,0.2,-0.05743,3e-05,8.99287]
[1776435477052,44.39,77186.89,0.2,-0.05808,3e-05,9.06994]
[1776435480080,44.39,77209.17,0.2,-0.05733,3e-05,8.9806]
[1776435484935,44.39,77211.08,0.2,-0.05726,3e-05,8.97219]
[1776435485108,44.39,77211.08,0.2,-0.05726,3e-05,8.97197]
[1776435490143,44.38,77205.17,0.2,-0.05745,3e-05,8.99434]
[1776435492395,44.38,77202.64,0.2,-0.05753,3e-05,9.00412]
[1776435492483,44.38,77218.56,0.2,-0.057,3e-05,8.94071]
[1776435493085,44.38,77218.56,0.2,-0.057,3e-05,8.94071]
[1776435493164,44.38,77218.56,0.2,-0.057,3e-05,8.94053]
[1776435498201,44.38,77228.28,0.2,-0.05667,3e-05,8.90159]
[1776435503241,44.38,77240.85,0.2,-0.05626,3e-05,8.85134]
[1776435505256,44.38,77255.01,0.2,-0.0558,3e-05,8.79582]
[1776435508724,44.38,77258.81,0.2,-0.05568,3e-05,8.78114]
[1776435509340,44.38,77258.81,0.2,-0.05568,3e-05,8.78114]
[1776435510320,44.38,77295.96,0.2,-0.05448,3e-05,8.63651]
[1776435511314,44.38,77311.57,0.2,-0.05398,3e-05,8.57365]
[1776435512352,44.38,77311.57,0.2,-0.05398,3e-05,8.57365]
[1776435512367,44.38,77313.16,0.2,-0.05393,3e-05,8.56754]
[1776435513368,44.38,77293.84,0.2,-0.05454,3e-05,8.64225]
[1776435515341,44.38,77277.07,0.2,-0.05507,3e-05,8.70706]
[1776435517490,44.38,77276.61,0.2,-0.05508,3e-05,8.70862]
[1776435517867,44.38,77272.26,0.2,-0.05522,3e-05,8.72532]
[1776435517941,44.38,77272.26,0.2,-0.05522,3e-05,8.72532]
[1776435518363,44.38,77269.35,0.2,-0.05531,3e-05,8.7364]
[1776435519371,44.38,77254.95,0.2,-0.05578,3e-05,8.79236]
[1776435524406,44.38,77247.31,0.2,-0.05603,3e-05,8.82268]
[1776435525562,44.38,77245.91,0.2,-0.05607,3e-05,8.82823]
[1776435526420,44.38,77244.58,0.2,-0.05612,3e-05,8.8335]
[1776435531465,44.38,77250.09,0.2,-0.05594,3e-05,8.81224]
[1776435535488,44.38,77233.05,0.2,-0.0565,3e-05,8.87935]
[1776435540523,44.38,77242.6,0.2,-0.05619,3e-05,8.84203]
[1776435545558,44.38,77242.06,0.2,-0.05621,3e-05,8.84453]
[1776435545972,44.38,77242.06,0.2,-0.05621,3e-05,8.84453]
[1776435546565,44.38,77232.78,0.2,-0.05651,3e-05,8.88108]
[1776435546605,44.38,77232.78,0.2,-0.05651,3e-05,8.88108]
[1776435547432,44.38,77232.78,0.2,-0.05651,3e-05,8.88108]
[1776435547446,44.38,77232.78,0.2,-0.05651,3e-05,8.88108]
[1776435547940,44.38,77222.91,0.2,-0.05684,3e-05,8.91998]
[1776435550657,44.38,77220.19,0.2,-0.05692,3e-05,8.93059]
[1776435550671,44.38,77203.32,0.2,-0.05748,3e-05,8.9974]
[1776435556120,44.38,77201.35,0.2,-0.05754,3e-05,9.00442]
[1776435556263,44.38,77202.02,0.2,-0.05752,3e-05,9.00153]
[1776435558889,44.38,77205.73,0.2,-0.05739,3e-05,8.98632]
[1776435558943,44.38,77196.76,0.2,-0.05769,3e-05,9.02178]
[1776435559695,44.38,77177.92,0.2,-0.05832,3e-05,9.09714]
[1776435564052,44.38,77177.23,0.2,-0.05834,3e-05,9.1]
[1776435564097,44.38,77184.07,0.2,-0.05811,3e-05,9.07266]
[1776435566665,44.38,77195.38,0.2,-0.05773,3e-05,9.02762]
[1776435568312,44.38,77195.38,0.2,-0.05773,3e-05,9.02762]
[1776435568372,44.38,77222.8,0.2,-0.05682,3e-05,8.91859]
[1776435574494,44.38,77219.6,0.2,-0.05692,3e-05,8.92889]
[1776435574506,44.38,77219.6,0.2,-0.05692,3e-05,8.92889]
[1776435574592,44.38,77214.14,0.2,-0.0571,3e-05,8.95037]
[1776435579274,44.38,77229.52,0.2,-0.05658,3e-05,8.88856]
[1776435579999,44.38,77229.52,0.2,-0.05658,3e-05,8.88856]
[1776435580094,44.38,77236.17,0.2,-0.05636,3e-05,8.86221]
[1776435585740,44.38,77238.53,0.2,-0.05628,3e-05,8.85265]
[1776435585849,44.38,77239.21,0.2,-0.05626,3e-05,8.84994]
[1776435590130,44.38,77241.67,0.2,-0.05618,3e-05,8.84018]
[1776435590206,44.38,77246.0,0.2,-0.05604,3e-05,8.82315]
[1776435590640,44.38,77246.0,0.2,-0.05604,3e-05,8.82315]
[1776435590894,44.38,77246.0,0.2,-0.05604,3e-05,8.82315]
[1776435591898,44.38,77260.32,0.2,-0.05557,3e-05,8.76703]
[1776435596220,44.38,77268.35,0.2,-0.05532,3e-05,8.73608]
[1776435596433,44.38,77274.55,0.2,-0.05512,3e-05,8.71206]
[1776435598258,44.38,77274.55,0.2,-0.05512,3e-05,8.71246]
[1776435598359,44.38,77297.16,0.2,-0.0544,3e-05,8.62461]
[1776435598670,44.38,77297.16,0.2,-0.0544,3e-05,8.62461]
[1776435598948,44.38,77297.16,0.2,-0.0544,3e-05,8.62495]
[1776435603925,44.38,77311.15,0.2,-0.05397,3e-05,8.57246]
[1776435604969,44.38,77313.33,0.2,-0.05391,3e-05,8.56447]
[1776435605116,44.38,77313.33,0.2,-0.05391,3e-05,8.56447]
[1776435605140,44.38,77316.54,0.2,-0.05381,3e-05,8.55252]
[1776435608010,44.39,77311.57,0.2,-0.05397,3e-05,8.57256]
[1776435608126,44.39,77315.42,0.2,-0.05386,3e-05,8.55856]
[1776435608799,44.39,77315.42,0.2,-0.05386,3e-05,8.55856]
[1776435608811,44.39,77315.42,0.2,-0.05386,3e-05,8.55856]
[1776435609019,44.39,77315.42,0.2,-0.05386,3e-05,8.55856]
[1776435611039,44.39,77319.63,0.2,-0.05373,3e-05,8.54278]
[1776435611083,44.39,77313.32,0.2,-0.05393,3e-05,8.56755]
[1776435611859,44.39,77313.32,0.2,-0.05393,3e-05,8.56755]
[1776435611868,44.39,77313.32,0.2,-0.05393,3e-05,8.56755]
[1776435617090,44.39,77312.44,0.2,-0.05398,3e-05,8.57307]
[1776435619375,44.4,77307.69,0.2,-0.05413,3e-05,8.59224]
[1776435619464,44.4,77307.69,0.2,-0.05413,3e-05,8.59224]
[1776435622240,44.4,77307.37,0.2,-0.05415,3e-05,8.59465]
[1776435622629,44.4,77307.37,0.2,-0.05415,3e-05,8.59465]
[1776435622341,44.4,77271.22,0.2,-0.05531,3e-05,8.73501]
[1776435623313,44.4,77271.22,0.2,-0.05531,3e-05,8.73501]
[1776435623382,44.4,77247.3,0.2,-0.05608,3e-05,8.82865]
[1776435623809,44.4,77247.3,0.2,-0.05608,3e-05,8.82865]
[1776435623970,44.4,77247.3,0.2,-0.05608,3e-05,8.82865]
[1776435624209,44.4,77247.3,0.2,-0.05608,3e-05,8.82865]
[1776435625154,44.4,77238.32,0.2,-0.05638,3e-05,8.86486]
[1776435625227,44.4,77265.46,0.2,-0.0555,3e-05,8.75835]
[1776435627150,44.4,77289.83,0.2,-0.05472,3e-05,8.66355]
[1776435632564,44.4,77279.73,0.2,-0.05504,3e-05,8.70132]
[1776435632575,44.4,77279.73,0.2,-0.05504,3e-05,8.70132]
[1776435632664,44.4,77270.5,0.2,-0.05533,3e-05,8.73749]
[1776435633368,44.4,77270.5,0.2,-0.05533,3e-05,8.73749]
[1776435633442,44.4,77271.6,0.2,-0.0553,3e-05,8.73319]
[1776435634566,44.4,77289.05,0.2,-0.05474,3e-05,8.6656]
[1776435637103,44.4,77291.99,0.2,-0.05465,3e-05,8.65475]
[1776435637230,44.41,77285.12,0.2,-0.05487,3e-05,8.68167]
[1776435642265,44.4,77294.69,0.2,-0.05456,3e-05,8.6438]
[1776435647321,44.41,77282.15,0.2,-0.05498,3e-05,8.69409]
[1776435649683,44.41,77285.6,0.2,-0.05487,3e-05,8.68089]
[1776435649692,44.41,77285.6,0.2,-0.05487,3e-05,8.68089]
[1776435649696,44.41,77296.61,0.2,-0.05452,3e-05,8.63866]
[1776435650545,44.41,77296.61,0.2,-0.05452,3e-05,8.63866]
[1776435650562,44.41,77301.47,0.2,-0.05437,3e-05,8.61984]
[1776435655403,44.41,77333.16,0.2,-0.05338,3e-05,8.49945]
[1776435660434,44.41,77335.12,0.2,-0.05333,3e-05,8.49276]
[1776435665467,44.42,77329.04,0.2,-0.05353,3e-05,8.51753]
[1776435667488,44.42,77309.45,0.2,-0.05415,3e-05,8.59388]
[1776435668970,44.42,77304.08,0.2,-0.05433,3e-05,8.61497]
[1776435669335,44.42,77304.08,0.2,-0.05433,3e-05,8.61497]
[1776435674703,44.42,77295.62,0.2,-0.0546,3e-05,8.64909]
[1776435675041,44.42,77295.27,0.2,-0.05462,3e-05,8.65069]
[1776435675555,44.42,77293.36,0.2,-0.05468,3e-05,8.65833]
[1776435677376,44.42,77295.73,0.2,-0.05461,3e-05,8.64936]
[1776435677387,44.42,77295.73,0.2,-0.05461,3e-05,8.64936]
[1776435679514,44.42,77299.31,0.2,-0.0545,3e-05,8.63596]
[1776435679607,44.42,77309.84,0.2,-0.05416,3e-05,8.59549]
[1776435680772,44.43,77309.84,0.2,-0.05417,3e-05,8.59577]
[1776435681604,44.43,77308.09,0.2,-0.05422,3e-05,8.60284]
[1776435683499,44.43,77301.93,0.2,-0.05442,3e-05,8.62697]
[1776435683622,44.43,77298.03,0.2,-0.05455,3e-05,8.64233]
[1776435685629,44.43,77324.97,0.2,-0.0537,3e-05,8.53844]
[1776435690667,44.43,77337.09,0.2,-0.05332,3e-05,8.49265]
[1776435695699,44.43,77345.72,0.2,-0.05304,3e-05,8.45699]
[1776435700734,44.43,77346.65,0.2,-0.05302,3e-05,8.45389]
[1776435701486,44.43,77346.65,0.2,-0.05302,3e-05,8.45389]
[1776435702569,44.43,77347.82,0.2,-0.05298,3e-05,8.44953]
[1776435702753,44.43,77349.48,0.2,-0.05293,3e-05,8.4433]
[1776435707785,44.43,77357.93,0.2,-0.05267,3e-05,8.4119]
[1776435712819,44.43,77354.45,0.2,-0.05279,3e-05,8.42613]
[1776435717871,44.44,77358.73,0.2,-0.05268,3e-05,8.41223]
[1776435718744,44.44,77358.73,0.2,-0.05268,3e-05,8.41223]
[1776435718977,44.44,77393.97,0.2,-0.0516,3e-05,8.27867]
[1776435719386,44.44,77393.97,0.2,-0.0516,3e-05,8.27867]
[1776435719519,44.44,77393.97,0.2,-0.0516,3e-05,8.27867]
[1776435719642,44.44,77393.97,0.2,-0.0516,3e-05,8.27867]
[1776435719893,44.44,77427.12,0.2,-0.0506,3e-05,8.15541]
[1776435720519,44.44,77427.12,0.2,-0.0506,3e-05,8.15541]
[1776435720587,44.44,77427.12,0.2,-0.0506,3e-05,8.15541]
[1776435720907,44.46,77414.93,0.2,-0.05102,3e-05,8.20748]
[1776435722900,44.46,77397.2,0.2,-0.05157,3e-05,8.2753]
[1776435725921,44.46,77413.18,0.2,-0.05109,3e-05,8.21666]
[1776435730955,44.47,77427.7,0.2,-0.05068,3e-05,8.16499]
[1776435734372,44.47,77428.37,0.2,-0.05067,3e-05,8.16436]
[1776435734386,44.47,77428.37,0.2,-0.05067,3e-05,8.16436]
[1776435734406,44.47,77428.37,0.2,-0.05067,3e-05,8.16436]
[1776435734766,44.47,77428.37,0.2,-0.05067,3e-05,8.16436]
[1776435734986,44.47,77436.73,0.2,-0.05043,3e-05,8.13381]
[1776435737002,44.47,77458.6,0.2,-0.04979,3e-05,8.05402]
[1776435739022,44.48,77474.44,0.2,-0.04934,3e-05,7.99713]
[1776435740049,44.48,77494.8,0.2,-0.04875,3e-05,7.9228]
[1776435745064,44.49,77502.98,0.2,-0.04854,3e-05,7.89642]
[1776435750094,44.49,77497.68,0.2,-0.04872,3e-05,7.91898]
[1776435755610,44.5,77500.67,0.2,-0.04863,3e-05,7.90784]
[1776435756080,44.5,77500.67,0.2,-0.04863,3e-05,7.90784]
[1776435756149,44.5,77493.67,0.2,-0.04885,3e-05,7.93465]
[1776435758048,44.5,77493.67,0.2,-0.04885,3e-05,7.93465]
[1776435758217,44.5,77488.77,0.2,-0.049,3e-05,7.95377]
[1776435758667,44.5,77488.77,0.2,-0.049,3e-05,7.95377]
[1776435758757,44.5,77472.82,0.2,-0.04947,3e-05,8.01298]
[1776435759771,44.5,77472.82,0.2,-0.04947,3e-05,8.01298]
[1776435760018,44.5,77472.82,0.2,-0.04947,3e-05,8.01298]
[1776435763190,44.51,77489.34,0.2,-0.049,3e-05,7.95443]
[1776435766777,44.51,77496.88,0.2,-0.04879,3e-05,7.9279]
[1776435767730,44.51,77505.46,0.2,-0.04855,3e-05,7.89707]
[1776435768211,44.51,77503.64,0.2,-0.04861,3e-05,7.90433]
[1776435769922,44.52,77502.31,0.2,-0.04865,3e-05,7.90979]
[1776435772098,44.52,77501.61,0.2,-0.04868,3e-05,7.9135]
[1776435772106,44.52,77501.61,0.2,-0.04868,3e-05,7.9135]
[1776435774575,44.52,77498.68,0.2,-0.04878,3e-05,7.92593]
[1776435774827,44.52,77498.68,0.2,-0.04878,3e-05,7.92593]
[1776435774868,44.52,77498.68,0.2,-0.04878,3e-05,7.92593]
[1776435774918,44.52,77498.68,0.2,-0.04878,3e-05,7.92593]
[1776435775241,44.52,77498.89,0.2,-0.04877,3e-05,7.92571]
[1776435775879,44.52,77491.89,0.2,-0.04898,3e-05,7.95192]
[1776435777306,44.52,77474.39,0.2,-0.04949,3e-05,8.01636]
[1776435779314,44.53,77451.92,0.2,-0.05016,3e-05,8.10049]
[1776435781852,44.53,77446.88,0.2,-0.05031,3e-05,8.11921]
[1776435782277,44.53,77437.66,0.2,-0.05061,3e-05,8.15639]
[1776435782446,44.53,77437.66,0.2,-0.05061,3e-05,8.15639]
[1776435782782,44.53,77436.61,0.2,-0.05064,3e-05,8.16051]
[1776435788375,44.55,77444.47,0.2,-0.05047,3e-05,8.13914]
[1776435788387,44.55,77444.47,0.2,-0.05047,3e-05,8.13914]
[1776435788428,44.55,77444.47,0.2,-0.05047,3e-05,8.13914]
[1776435788480,44.55,77442.33,0.2,-0.05054,3e-05,8.14734]
[1776435789324,44.55,77442.33,0.2,-0.05054,3e-05,8.14734]
[1776435789481,44.55,77437.33,0.2,-0.05069,3e-05,8.16621]
[1776435790277,44.55,77437.33,0.2,-0.05069,3e-05,8.16621]
[1776435790404,44.55,77437.33,0.2,-0.05069,3e-05,8.16642]
[1776435795054,44.55,77429.67,0.2,-0.05092,3e-05,8.1956]
[1776435795988,44.55,77416.85,0.2,-0.05131,3e-05,8.24377]
[1776435796109,44.55,77416.85,0.2,-0.05131,3e-05,8.24377]
[1776435795990,44.55,77402.44,0.2,-0.05175,3e-05,8.29802]
[1776435796455,44.55,77402.44,0.2,-0.05175,3e-05,8.29802]
[1776435797680,44.55,77402.44,0.2,-0.05175,3e-05,8.29802]
[1776435797803,44.55,77402.44,0.2,-0.05175,3e-05,8.29802]
[1776435797827,44.55,77413.44,0.2,-0.05141,3e-05,8.25674]
[1776435798387,44.55,77413.44,0.2,-0.05141,3e-05,8.25674]
[1776435803500,44.55,77397.9,0.2,-0.05189,3e-05,8.31546]
[1776435807575,44.55,77406.06,0.2,-0.05164,3e-05,8.2846]
[1776435807586,44.55,77406.06,0.2,-0.05164,3e-05,8.2846]
[1776435807709,44.55,77423.91,0.2,-0.0511,3e-05,8.21761]
[1776435812706,44.55,77428.32,0.2,-0.05096,3e-05,8.19898]
[1776435812902,44.55,77420.76,0.2,-0.05118,3e-05,8.22739]
[1776435815194,44.55,77420.41,0.2,-0.0512,3e-05,8.22893]
[1776435815589,44.55,77420.06,0.2,-0.05121,3e-05,8.23035]
[1776435817181,44.55,77420.06,0.2,-0.05121,3e-05,8.23035]
[1776435817604,44.55,77425.82,0.2,-0.05103,3e-05,8.20889]
[1776435818906,44.55,77425.82,0.2,-0.05103,3e-05,8.20889]
[1776435818994,44.56,77445.78,0.2,-0.05044,3e-05,8.13483]
[1776435824993,44.56,77438.74,0.2,-0.05066,3e-05,8.16236]
[1776435829090,44.56,77448.24,0.2,-0.05039,3e-05,8.12801]
[1776435829149,44.56,77454.84,0.2,-0.05019,3e-05,8.10383]
[1776435829760,44.56,77454.84,0.2,-0.05019,3e-05,8.10383]
[1776435829773,44.57,77462.59,0.2,-0.04999,3e-05,8.0785]
[1776435830350,44.57,77462.59,0.2,-0.04999,3e-05,8.0785]
[1776435831046,44.57,77462.59,0.2,-0.04999,3e-05,8.0785]
[1776435835171,44.57,77476.64,0.2,-0.04959,3e-05,8.0283]
[1776435836138,44.57,77477.67,0.2,-0.04956,3e-05,8.02453]
[1776435835730,44.57,77481.18,0.2,-0.04946,3e-05,8.01164]
[1776435836518,44.57,77481.18,0.2,-0.04946,3e-05,8.01164]
[1776435836896,44.57,77481.18,0.2,-0.04946,3e-05,8.01164]
[1776435836958,44.57,77483.93,0.2,-0.04938,3e-05,8.00152]
[1776435837757,44.57,77541.42,0.2,-0.04772,3e-05,7.79182]
[1776435838974,44.57,77541.42,0.2,-0.04772,3e-05,7.79182]
[1776435839070,44.58,77648.5,0.2,-0.04478,3e-05,7.41424]
[1776435839776,44.58,77648.5,0.2,-0.04478,3e-05,7.41424]
[1776435839794,44.58,77648.57,0.2,-0.04478,3e-05,7.41399]
[1776435840898,44.58,77648.57,0.2,-0.04478,3e-05,7.41399]
[1776435840985,44.58,77674.21,0.2,-0.0441,3e-05,7.32547]
[1776435841858,44.58,77674.21,0.2,-0.0441,3e-05,7.32547]
[1776435841992,44.58,77674.21,0.2,-0.0441,3e-05,7.32547]
[1776435843156,44.58,77635.4,0.2,-0.04514,3e-05,7.46105]
[1776435844858,44.59,77617.4,0.2,-0.04566,3e-05,7.52767]
[1776435847878,44.59,77587.78,0.2,-0.04649,3e-05,7.63488]
[1776435848886,44.59,77571.89,0.2,-0.04693,3e-05,7.69176]
[1776435849892,44.59,77555.25,0.2,-0.0474,3e-05,7.75153]
[1776435852817,44.59,77545.0,0.2,-0.04769,3e-05,7.78837]
[1776435853006,44.59,77545.0,0.2,-0.04769,3e-05,7.78837]
[1776435853232,44.59,77549.81,0.2,-0.04755,3e-05,7.77091]
[1776435855921,44.59,77549.27,0.2,-0.04757,3e-05,7.77273]
[1776435856220,44.59,77551.41,0.2,-0.04751,3e-05,7.76496]
[1776435860403,44.59,77559.63,0.2,-0.04727,3e-05,7.73527]
[1776435860974,44.59,77556.99,0.2,-0.04735,3e-05,7.74475]
[1776435861980,44.59,77537.54,0.2,-0.0479,3e-05,7.81448]
[1776435867013,44.59,77526.72,0.2,-0.0482,3e-05,7.85283]
[1776435867762,44.59,77526.72,0.2,-0.0482,3e-05,7.85283]
[1776435868021,44.59,77523.86,0.2,-0.04828,3e-05,7.86353]
[1776435873056,44.59,77523.63,0.2,-0.04828,3e-05,7.863]
[1776435873826,44.59,77523.63,0.2,-0.04828,3e-05,7.863]
[1776435874240,44.59,77547.99,0.2,-0.04759,3e-05,7.77453]
[1776435876081,44.59,77576.78,0.2,-0.04678,3e-05,7.67088]
[1776435881115,44.59,77570.11,0.2,-0.04697,3e-05,7.69516]
[1776435883869,44.59,77571.77,0.2,-0.04692,3e-05,7.68932]
[1776435883959,44.59,77571.77,0.2,-0.04692,3e-05,7.68932]
[1776435890185,44.59,77578.79,0.2,-0.04673,3e-05,7.66455]
[1776435891606,44.59,77587.6,0.2,-0.04648,3e-05,7.63315]
[1776435892197,44.59,77589.94,0.2,-0.04642,3e-05,7.62493]
[1776435892857,44.59,77589.94,0.2,-0.04642,3e-05,7.62493]
[1776435893206,44.59,77595.64,0.2,-0.04626,3e-05,7.60476]
[1776435894078,44.59,77595.64,0.2,-0.04626,3e-05,7.60476]
[1776435894238,44.59,77595.64,0.2,-0.04626,3e-05,7.60476]
[1776435894321,44.59,77611.27,0.2,-0.04583,3e-05,7.54944]
[1776435895443,44.59,77617.19,0.2,-0.04567,3e-05,7.5285]
[1776435896228,44.59,77617.19,0.2,-0.04567,3e-05,7.52895]
[1776435897235,44.6,77598.93,0.2,-0.04618,3e-05,7.59396]
[1776435900256,44.6,77580.61,0.2,-0.04669,3e-05,7.65974]
[1776435901226,44.6,77580.61,0.2,-0.04669,3e-05,7.65974]
[1776435901263,44.6,77580.23,0.2,-0.0467,3e-05,7.6611]
[1776435901849,44.6,77580.23,0.2,-0.0467,3e-05,7.6611]
[1776435902073,44.6,77580.23,0.2,-0.0467,3e-05,7.6611]
[1776435906632,44.63,77577.22,0.2,-0.04692,3e-05,7.68971]
[1776435907135,44.63,77577.22,0.2,-0.04692,3e-05,7.68971]
[1776435907309,44.65,77576.16,0.2,-0.04699,3e-05,7.6987]
[1776435908549,44.66,77581.42,0.2,-0.04688,3e-05,7.6849]
[1776435909331,44.67,77584.93,0.2,-0.04682,3e-05,7.67762]
[1776435914367,44.7,77593.0,0.2,-0.04673,3e-05,7.66643]
[1776435919405,44.72,77599.24,0.2,-0.04661,3e-05,7.65073]
[1776435924438,44.72,77601.41,0.2,-0.04655,3e-05,7.64322]
[1776435929006,44.72,77597.59,0.2,-0.04665,3e-05,7.65697]
[1776435929026,44.72,77597.59,0.2,-0.04665,3e-05,7.65697]
[1776435929473,44.72,77597.42,0.2,-0.04666,3e-05,7.65767]
[1776435931490,44.72,77615.27,0.2,-0.04615,3e-05,7.59185]
[1776435932062,44.72,77615.27,0.2,-0.04615,3e-05,7.59185]
[1776435932067,44.72,77615.27,0.2,-0.04615,3e-05,7.59185]
[1776435932494,44.72,77639.99,0.2,-0.04548,3e-05,7.50533]
[1776435932569,44.72,77639.99,0.2,-0.04548,3e-05,7.50533]
[1776435933504,44.72,77627.73,0.2,-0.04582,3e-05,7.54853]
[1776435936522,44.72,77612.74,0.2,-0.04624,3e-05,7.60306]
[1776435939043,44.73,77615.71,0.2,-0.04616,3e-05,7.59268]
[1776435939078,44.73,77614.98,0.2,-0.04618,3e-05,7.59544]
[1776435944578,44.73,77613.95,0.2,-0.04622,3e-05,7.60043]
[1776435945686,44.73,77613.95,0.2,-0.04622,3e-05,7.60043]
[1776435945768,44.73,77631.36,0.2,-0.04574,3e-05,7.53906]
[1776435947514,44.73,77631.36,0.2,-0.04574,3e-05,7.53906]
[1776435947837,44.73,77631.36,0.2,-0.04574,3e-05,7.5393]
[1776435952613,44.73,77635.57,0.2,-0.04564,3e-05,7.52605]
[1776435952628,44.73,77635.57,0.2,-0.04564,3e-05,7.52605]
[1776435958030,44.74,77631.67,0.2,-0.04576,3e-05,7.54169]
[1776435961805,44.74,77623.28,0.2,-0.046,3e-05,7.57222]
[1776435961906,44.74,77622.45,0.2,-0.04602,3e-05,7.57543]
[1776435964327,44.74,77622.45,0.2,-0.04603,3e-05,7.57573]
[1776435965823,44.74,77622.59,0.2,-0.04603,3e-05,7.57578]
[1776435969134,44.74,77622.08,0.2,-0.04605,3e-05,7.57841]
[1776435969251,44.74,77622.08,0.2,-0.04605,3e-05,7.57841]
[1776435970298,44.74,77622.09,0.2,-0.04605,3e-05,7.57895]
[1776435970400,44.74,77629.12,0.2,-0.04586,3e-05,7.5541]
[1776435971782,44.75,77663.7,0.2,-0.04493,3e-05,7.43431]
[1776435972940,44.75,77679.47,0.2,-0.04451,3e-05,7.37992]
[1776435975163,44.76,77718.86,0.2,-0.04351,3e-05,7.25017]
[1776435978129,44.77,77692.44,0.2,-0.04422,3e-05,7.34258]
[1776435979255,44.77,77692.44,0.2,-0.04422,3e-05,7.34258]
[1776435979289,44.77,77680.86,0.2,-0.04454,3e-05,7.38342]
[1776435980190,44.77,77680.86,0.2,-0.04454,3e-05,7.38342]
[1776435980288,44.77,77678.43,0.2,-0.04461,3e-05,7.39246]
[1776435986334,44.77,77689.14,0.2,-0.04433,3e-05,7.35702]
[1776435986370,44.77,77682.88,0.2,-0.0445,3e-05,7.37891]
[1776435989436,44.78,77677.8,0.2,-0.04465,3e-05,7.39827]
[1776435989516,44.78,77677.8,0.2,-0.04465,3e-05,7.39827]
[1776435989499,44.78,77648.73,0.2,-0.04543,3e-05,7.49999]
[1776435989911,44.78,77648.73,0.2,-0.04543,3e-05,7.49999]
[1776435990924,44.78,77626.95,0.2,-0.04603,3e-05,7.57712]
[1776435994646,44.78,77627.7,0.2,-0.046,3e-05,7.5721]
[1776435995142,44.78,77626.9,0.2,-0.04603,3e-05,7.57549]
[1776435996994,44.78,77675.7,0.2,-0.0447,3e-05,7.40433]
[1776435999848,44.78,77686.15,0.2,-0.04443,3e-05,7.36921]
[1776436000063,44.78,77686.15,0.2,-0.04443,3e-05,7.36921]
[1776436006876,44.79,77700.42,0.2,-0.04407,3e-05,7.32182]
[1776436013098,44.78,77693.88,0.2,-0.04424,3e-05,7.34384]
[1776436016930,44.78,77697.83,0.2,-0.04413,3e-05,7.32967]
[1776436017452,44.78,77696.09,0.2,-0.04417,3e-05,7.33506]
[1776436023571,44.78,77684.54,0.2,-0.04447,3e-05,7.37379]
[1776436028609,44.77,77680.85,0.2,-0.04455,3e-05,7.38409]
[1776436034250,44.77,77691.49,0.2,-0.04425,3e-05,7.34539]
[1776436038592,44.77,77690.3,0.2,-0.04427,3e-05,7.34855]
[1776436039285,44.77,77692.33,0.2,-0.04421,3e-05,7.34089]
[1776436044326,44.76,77692.58,0.2,-0.0442,3e-05,7.3386]
[1776436046339,44.76,77677.35,0.2,-0.0446,3e-05,7.39083]
[1776436047281,44.76,77677.35,0.2,-0.0446,3e-05,7.39083]
[1776436047381,44.76,77677.87,0.2,-0.04458,3e-05,7.38866]
[1776436052385,44.76,77679.71,0.2,-0.04451,3e-05,7.37811]
[1776436056409,44.76,77694.13,0.2,-0.04412,3e-05,7.32717]
[1776436061443,44.75,77699.58,0.2,-0.04396,3e-05,7.30697]
[1776436061957,44.75,77699.58,0.2,-0.04396,3e-05,7.30697]
[1776436062454,44.75,77701.67,0.2,-0.0439,3e-05,7.2995]
[1776436063876,44.75,77708.05,0.2,-0.04373,3e-05,7.27727]
[1776436064471,44.75,77710.05,0.2,-0.04368,3e-05,7.27017]
[1776436069500,44.75,77726.54,0.2,-0.04324,3e-05,7.21268]
[1776436070215,44.75,77726.54,0.2,-0.04324,3e-05,7.21268]
[1776436070507,44.75,77729.46,0.2,-0.04316,3e-05,7.20269]
[1776436073594,44.75,77752.42,0.2,-0.04257,3e-05,7.12419]
[1776436079572,44.75,77742.97,0.2,-0.04281,3e-05,7.15626]
[1776436081384,44.75,77742.08,0.2,-0.04283,3e-05,7.15924]
[1776436081586,44.75,77742.67,0.2,-0.04282,3e-05,7.15717]
[1776436084607,44.75,77720.89,0.2,-0.04338,3e-05,7.23133]
[1776436089642,44.75,77709.61,0.2,-0.04367,3e-05,7.26898]
[1776436091177,44.74,77711.6,0.2,-0.04362,3e-05,7.26165]
[1776436091657,44.74,77710.37,0.2,-0.04365,3e-05,7.26588]
[1776436094065,44.74,77707.97,0.2,-0.04371,3e-05,7.2734]
[1776436094340,44.74,77707.97,0.2,-0.04371,3e-05,7.2734]
[1776436101731,44.74,77715.04,0.2,-0.04351,3e-05,7.2472]
[1776436103781,44.74,77709.23,0.2,-0.04366,3e-05,7.26697]
[1776436104732,44.74,77698.25,0.2,-0.04394,3e-05,7.30433]
[1776436106768,44.74,77670.89,0.2,-0.04467,3e-05,7.39857]
[1776436111801,44.73,77667.4,0.2,-0.04473,3e-05,7.40579]
[1776436114825,44.73,77642.51,0.2,-0.04539,3e-05,7.49199]
[1776436120270,44.73,77627.85,0.2,-0.0458,3e-05,7.54386]
[1776436122885,44.73,77608.58,0.2,-0.04633,3e-05,7.61286]
[1776436126911,44.73,77591.65,0.2,-0.04681,3e-05,7.67371]
[1776436131945,44.73,77589.56,0.2,-0.04687,3e-05,7.68158]
[1776436136982,44.73,77574.77,0.2,-0.04729,3e-05,7.73485]
[1776436142016,44.73,77577.81,0.2,-0.0472,3e-05,7.72379]
[1776436147052,44.73,77576.16,0.2,-0.04725,3e-05,7.72975]
[1776436149364,44.73,77568.45,0.2,-0.04746,3e-05,7.75742]
[1776436149408,44.73,77543.62,0.2,-0.04817,3e-05,7.84695]
[1776436153670,44.74,77539.78,0.2,-0.04828,3e-05,7.86169]
[1776436153772,44.74,77542.02,0.2,-0.04822,3e-05,7.85401]
[1776436159326,44.74,77534.05,0.2,-0.04846,3e-05,7.8838]
[1776436159719,44.74,77534.05,0.2,-0.04846,3e-05,7.8838]
[1776436159364,44.74,77521.07,0.2,-0.04883,3e-05,7.93146]
[1776436160549,44.74,77528.25,0.2,-0.04863,3e-05,7.90532]
[1776436162904,44.74,77527.22,0.2,-0.04866,3e-05,7.90934]
[1776436163173,44.74,77528.54,0.2,-0.04862,3e-05,7.90468]
[1776436164646,44.74,77503.36,0.2,-0.04935,3e-05,7.99674]
[1776436166199,44.74,77488.04,0.2,-0.0498,3e-05,8.05351]
[1776436170623,44.74,77509.79,0.2,-0.04917,3e-05,7.97333]
[1776436175724,44.74,77498.77,0.2,-0.04947,3e-05,8.01095]
[1776436177245,44.74,77485.98,0.2,-0.04985,3e-05,8.05786]
[1776436177344,44.74,77480.87,0.2,-0.04999,3e-05,8.07659]
[1776436177873,44.74,77480.87,0.2,-0.04999,3e-05,8.07659]
[1776436178300,44.74,77480.87,0.2,-0.04999,3e-05,8.07648]
[1776436179814,44.74,77480.87,0.2,-0.04999,3e-05,8.07648]
[1776436180712,44.74,77465.14,0.2,-0.05046,3e-05,8.13449]
[1776436183811,44.74,77459.34,0.2,-0.05063,3e-05,8.15546]
[1776436183820,44.74,77452.55,0.2,-0.05083,3e-05,8.18042]
[1776436189390,44.73,77449.75,0.2,-0.05089,3e-05,8.18893]
[1776436190541,44.73,77449.75,0.2,-0.05089,3e-05,8.18893]
[1776436190584,44.73,77449.75,0.2,-0.05089,3e-05,8.18893]
[1776436190613,44.73,77451.54,0.2,-0.05084,3e-05,8.18193]
[1776436195007,44.73,77456.36,0.2,-0.05068,3e-05,8.16271]
[1776436195432,44.73,77456.65,0.2,-0.05067,3e-05,8.16132]
[1776436199460,44.73,77473.3,0.2,-0.05017,3e-05,8.09849]
[1776436203495,44.73,77487.76,0.2,-0.04974,3e-05,8.04443]
[1776436204015,44.73,77487.76,0.2,-0.04974,3e-05,8.04443]
[1776436204497,44.73,77503.1,0.2,-0.04929,3e-05,7.98801]
[1776436209537,44.72,77506.09,0.2,-0.0492,3e-05,7.97611]
[1776436214569,44.72,77515.78,0.2,-0.04892,3e-05,7.94076]
[1776436219603,44.73,77537.26,0.2,-0.0483,3e-05,7.86317]
[1776436222627,44.73,77520.12,0.2,-0.0488,3e-05,7.92587]
[1776436225650,44.73,77535.28,0.2,-0.04836,3e-05,7.87105]
[1776436226057,44.73,77535.28,0.2,-0.04836,3e-05,7.87105]
[1776436228409,44.73,77542.78,0.2,-0.04815,3e-05,7.84422]
[1776436228667,44.73,77542.92,0.2,-0.04815,3e-05,7.84392]
[1776436232497,44.73,77541.28,0.2,-0.04819,3e-05,7.84781]
[1776436232507,44.73,77541.28,0.2,-0.04819,3e-05,7.84781]
[1776436238737,44.73,77547.66,0.2,-0.04802,3e-05,7.82618]
[1776436243773,44.73,77544.25,0.2,-0.04812,3e-05,7.83971]
[1776436248807,44.74,77538.1,0.2,-0.04831,3e-05,7.86304]
[1776436253842,44.74,77542.37,0.2,-0.04819,3e-05,7.84857]
[1776436258878,44.74,77540.29,0.2,-0.04825,3e-05,7.85642]
[1776436261954,44.74,77558.62,0.2,-0.04773,3e-05,7.78976]
[1776436262961,44.74,77558.62,0.2,-0.04773,3e-05,7.78976]
[1776436263916,44.74,77584.69,0.2,-0.04699,3e-05,7.69604]
[1776436265929,44.74,77606.5,0.2,-0.04639,3e-05,7.61848]
[1776436270965,44.74,77622.54,0.2,-0.04595,3e-05,7.56266]
[1776436275663,44.74,77636.32,0.2,-0.04558,3e-05,7.51511]
[1776436276004,44.74,77645.73,0.2,-0.04533,3e-05,7.48235]
[1776436276051,44.74,77645.73,0.2,-0.04533,3e-05,7.48235]
[1776436277013,44.74,77655.6,0.2,-0.04507,3e-05,7.44814]
[1776436281729,44.75,77652.72,0.2,-0.04515,3e-05,7.45949]
[1776436281801,44.75,77651.55,0.2,-0.04519,3e-05,7.46399]
[1776436283066,44.75,77667.78,0.2,-0.04476,3e-05,7.40856]
[1776436284413,44.75,77667.78,0.2,-0.04476,3e-05,7.40856]
[1776436284513,44.75,77671.3,0.2,-0.04467,3e-05,7.3968]
[1776436286086,44.75,77656.93,0.2,-0.04506,3e-05,7.44745]
[1776436290307,44.76,77650.75,0.2,-0.04524,3e-05,7.47065]
[1776436290405,44.76,77650.75,0.2,-0.04524,3e-05,7.47065]
[1776436290437,44.76,77651.74,0.2,-0.04521,3e-05,7.46718]
[1776436293136,44.76,77628.8,0.2,-0.04583,3e-05,7.5462]
[1776436295668,44.76,77627.69,0.2,-0.04586,3e-05,7.55036]
[1776436295767,44.76,77624.77,0.2,-0.04595,3e-05,7.56113]
[1776436296781,44.76,77624.77,0.2,-0.04595,3e-05,7.56113]
[1776436296782,44.76,77624.67,0.2,-0.04595,3e-05,7.5617]
[1776436297598,44.76,77624.67,0.2,-0.04595,3e-05,7.5617]
[1776436297674,44.76,77627.06,0.2,-0.04589,3e-05,7.55348]
[1776436299695,44.76,77627.06,0.2,-0.04589,3e-05,7.55348]
[1776436299710,44.76,77627.06,0.2,-0.04589,3e-05,7.55348]
[1776436299807,44.76,77627.14,0.2,-0.04589,3e-05,7.55367]
[1776436301594,44.76,77612.33,0.2,-0.0463,3e-05,7.60652]
[1776436304214,44.76,77596.9,0.2,-0.04673,3e-05,7.66161]
[1776436309503,44.76,77597.63,0.2,-0.04671,3e-05,7.65931]
[1776436314286,44.77,77625.16,0.2,-0.04596,3e-05,7.56246]
[1776436316305,44.77,77641.58,0.2,-0.04551,3e-05,7.50487]
[1776436319327,44.77,77624.37,0.2,-0.04599,3e-05,7.56706]
[1776436325041,44.77,77623.35,0.2,-0.04603,3e-05,7.57165]
[1776436330404,44.78,77622.09,0.2,-0.04607,3e-05,7.57779]
[1776436333995,44.78,77628.24,0.2,-0.04591,3e-05,7.5566]
[1776436334006,44.78,77634.11,0.2,-0.04575,3e-05,7.5362]
[1776436334476,44.78,77634.11,0.2,-0.04575,3e-05,7.5362]
[1776436334526,44.78,77642.38,0.2,-0.04553,3e-05,7.50742]
[1776436338726,44.78,77644.71,0.2,-0.04547,3e-05,7.50038]
[1776436338771,44.78,77650.01,0.2,-0.04533,3e-05,7.48217]
[1776436344967,44.79,77658.82,0.2,-0.04511,3e-05,7.4535]
[1776436350555,44.79,77658.76,0.2,-0.04514,3e-05,7.45703]
[1776436352022,44.79,77658.76,0.2,-0.04514,3e-05,7.45703]
[1776436352065,44.79,77659.52,0.2,-0.0451,3e-05,7.45217]
[1776436354586,44.8,77641.55,0.2,-0.0456,3e-05,7.51646]
[1776436359617,44.8,77628.92,0.2,-0.04596,3e-05,7.56263]
[1776436364917,44.8,77629.91,0.2,-0.04594,3e-05,7.56029]
[1776436370697,44.81,77626.78,0.2,-0.04604,3e-05,7.5733]
[1776436373716,44.81,77642.41,0.2,-0.04562,3e-05,7.51915]
[1776436378750,44.81,77644.32,0.2,-0.04558,3e-05,7.51438]
[1776436383785,44.82,77641.35,0.2,-0.04568,3e-05,7.52671]
[1776436388820,44.82,77630.27,0.2,-0.04599,3e-05,7.56752]
[1776436390845,44.82,77604.46,0.2,-0.04671,3e-05,7.65954]
[1776436395875,44.82,77618.87,0.2,-0.04632,3e-05,7.60913]
[1776436396878,44.82,77647.97,0.2,-0.04552,3e-05,7.50676]
[1776436399288,44.83,77645.37,0.2,-0.0456,3e-05,7.5173]
[1776436400106,44.83,77645.37,0.2,-0.0456,3e-05,7.5173]
[1776436402441,44.83,77647.6,0.2,-0.04555,3e-05,7.5106]
[1776436402920,44.83,77647.9,0.2,-0.04555,3e-05,7.50992]
[1776436403228,44.83,77647.9,0.2,-0.04555,3e-05,7.50992]
[1776436403982,44.83,77634.05,0.2,-0.04592,3e-05,7.55864]
[1776436409677,44.84,77646.77,0.2,-0.04559,3e-05,7.51598]
[1776436415014,44.84,77634.26,0.2,-0.04593,3e-05,7.5591]
[1776436418751,44.84,77635.51,0.2,-0.04591,3e-05,7.55557]
[1776436419158,44.84,77657.93,0.2,-0.0453,3e-05,7.47716]
[1776436420017,44.84,77657.93,0.2,-0.0453,3e-05,7.47716]
[1776436421060,44.84,77687.6,0.2,-0.0445,3e-05,7.37422]
[1776436422167,44.84,77687.6,0.2,-0.0445,3e-05,7.37422]
[1776436422830,44.84,77701.59,0.2,-0.04413,3e-05,7.32588]
[1776436425128,44.84,77703.73,0.2,-0.04408,3e-05,7.31882]
[1776436425912,44.84,77704.59,0.2,-0.04406,3e-05,7.31601]
[1776436426691,44.84,77704.59,0.2,-0.04406,3e-05,7.31631]
[1776436427339,44.84,77707.04,0.2,-0.04399,3e-05,7.30803]
[1776436431960,44.84,77719.78,0.2,-0.04365,3e-05,7.26323]
[1776436432136,44.84,77718.71,0.2,-0.04368,3e-05,7.26691]
[1776436437172,44.84,77725.8,0.2,-0.04348,3e-05,7.2413]
[1776436440107,44.84,77719.09,0.2,-0.04366,3e-05,7.26387]
[1776436440197,44.84,77717.96,0.2,-0.04369,3e-05,7.26776]
[1776436443214,44.84,77701.28,0.2,-0.04412,3e-05,7.32412]
[1776436446686,44.83,77702.73,0.2,-0.04407,3e-05,7.31812]
[1776436446696,44.83,77702.73,0.2,-0.04407,3e-05,7.31812]
[1776436452720,44.84,77697.38,0.2,-0.04422,3e-05,7.33751]
[1776436454584,44.84,77697.61,0.2,-0.04422,3e-05,7.33686]
[1776436455066,44.84,77697.61,0.2,-0.04422,3e-05,7.33686]
[1776436455168,44.84,77713.2,0.2,-0.04381,3e-05,7.28324]
[1776436458371,44.84,77726.64,0.2,-0.04346,3e-05,7.23795]
[1776436458425,44.84,77727.41,0.2,-0.04344,3e-05,7.23562]
[1776436460726,44.84,77727.41,0.2,-0.04344,3e-05,7.23593]
[1776436460766,44.84,77728.52,0.2,-0.04342,3e-05,7.23243]
[1776436466396,44.85,77749.04,0.2,-0.0429,3e-05,7.16445]
[1776436471413,44.85,77755.04,0.2,-0.04274,3e-05,7.14354]
[1776436474671,44.85,77757.48,0.2,-0.04269,3e-05,7.13617]
[1776436475078,44.85,77757.7,0.2,-0.04269,3e-05,7.13589]
[1776436481159,44.86,77762.02,0.2,-0.04259,3e-05,7.12364]
[1776436481260,44.86,77784.22,0.2,-0.04202,3e-05,7.04867]
[1776436486348,44.86,77785.43,0.2,-0.042,3e-05,7.04515]
[1776436490954,44.86,77782.73,0.2,-0.04207,3e-05,7.05457]
[1776436491055,44.86,77776.61,0.2,-0.04222,3e-05,7.07526]
[1776436491618,44.86,77776.61,0.2,-0.04222,3e-05,7.07526]
[1776436492073,44.86,77776.61,0.2,-0.04222,3e-05,7.07526]
[1776436492269,44.86,77776.61,0.2,-0.04222,3e-05,7.07526]
[1776436492316,44.86,77763.09,0.2,-0.04257,3e-05,7.12099]
[1776436493576,44.86,77763.09,0.2,-0.04257,3e-05,7.12099]
[1776436493589,44.86,77763.09,0.2,-0.04257,3e-05,7.12099]
[1776436498142,44.86,77767.91,0.2,-0.04246,3e-05,7.10678]
[1776436498208,44.87,77768.6,0.2,-0.04245,3e-05,7.10549]
[1776436499066,44.87,77768.6,0.2,-0.04245,3e-05,7.10549]
[1776436499152,44.87,77783.42,0.2,-0.04208,3e-05,7.05654]
[1776436502099,44.87,77782.72,0.2,-0.0421,3e-05,7.0589]
[1776436502115,44.87,77782.86,0.2,-0.04211,3e-05,7.05965]
[1776436505466,44.9,77775.99,0.2,-0.04238,3e-05,7.09588]
[1776436505673,44.9,77775.99,0.2,-0.04238,3e-05,7.09588]
[1776436506695,44.91,77739.87,0.2,-0.04335,3e-05,7.22411]
[1776436511182,44.92,77719.81,0.2,-0.04389,3e-05,7.29408]
[1776436512153,44.92,77705.41,0.2,-0.04427,3e-05,7.34415]
[1776436517756,44.92,77713.47,0.2,-0.04406,3e-05,7.31683]
[1776436521565,44.92,77705.35,0.2,-0.04428,3e-05,7.34531]
[1776436521787,44.92,77703.74,0.2,-0.04432,3e-05,7.351]
[1776436526823,44.92,77685.88,0.2,-0.0448,3e-05,7.41327]
[1776436528239,44.92,77710.47,0.2,-0.04415,3e-05,7.32818]
[1776436534332,44.92,77721.77,0.2,-0.04384,3e-05,7.2875]
[1776436537902,44.92,77704.19,0.2,-0.04431,3e-05,7.34859]
[1776436541930,44.92,77722.37,0.2,-0.04383,3e-05,7.28652]
[1776436546964,44.93,77721.57,0.2,-0.04386,3e-05,7.29016]
[1776436552001,44.93,77719.9,0.2,-0.04391,3e-05,7.29652]
[1776436557041,44.93,77712.35,0.2,-0.04411,3e-05,7.32315]
[1776436561335,44.93,77693.04,0.2,-0.04464,3e-05,7.39117]
[1776436567112,44.93,77689.69,0.2,-0.04473,3e-05,7.40271]
[1776436569135,44.93,77711.89,0.2,-0.04414,3e-05,7.32596]
[1776436569685,44.93,77711.89,0.2,-0.04414,3e-05,7.32596]
[1776436570129,44.93,77724.24,0.2,-0.04381,3e-05,7.2836]
[1776436571139,44.93,77741.96,0.2,-0.04335,3e-05,7.22311]
[1776436576175,44.94,77755.89,0.2,-0.043,3e-05,7.17727]
[1776436581213,44.94,77768.45,0.2,-0.04269,3e-05,7.13661]
[1776436586318,44.94,77772.57,0.2,-0.0426,3e-05,7.12443]
[1776436589514,44.95,77788.05,0.2,-0.04221,3e-05,7.07409]
[1776436590632,44.95,77789.37,0.2,-0.04219,3e-05,7.07074]
[1776436591279,44.95,77788.6,0.2,-0.04219,3e-05,7.07076]
[1776436596314,44.96,77788.34,0.2,-0.04222,3e-05,7.07429]
[1776436601349,44.96,77798.11,0.2,-0.042,3e-05,7.0448]
[1776436602733,44.96,77796.58,0.2,-0.04203,3e-05,7.04994]
[1776436603367,44.96,77796.35,0.2,-0.04204,3e-05,7.05127]
[1776436605511,44.97,77796.13,0.2,-0.04206,3e-05,7.05367]
[1776436605775,44.97,77796.13,0.2,-0.04206,3e-05,7.05367]
[1776436606501,44.97,77796.46,0.2,-0.04205,3e-05,7.05256]
[1776436606780,44.97,77796.46,0.2,-0.04205,3e-05,7.05256]
[1776436607395,44.97,77797.64,0.2,-0.04203,3e-05,7.04915]
[1776436608815,44.97,77798.35,0.2,-0.04201,3e-05,7.04731]
[1776436608896,44.97,77798.35,0.2,-0.04201,3e-05,7.04731]
[1776436609409,44.97,77801.19,0.2,-0.04195,3e-05,7.03891]
[1776436609779,44.97,77801.19,0.2,-0.04195,3e-05,7.03891]
[1776436615451,44.98,77801.48,0.2,-0.04196,3e-05,7.04067]
[1776436620329,44.98,77806.96,0.2,-0.04184,3e-05,7.02464]
[1776436623518,44.99,77825.24,0.2,-0.04139,3e-05,6.96428]
[1776436626009,44.99,77824.61,0.2,-0.0414,3e-05,6.96674]
[1776436630843,44.99,77806.12,0.2,-0.04187,3e-05,7.02887]
[1776436630875,44.99,77806.12,0.2,-0.04187,3e-05,7.02887]
[1776436631254,44.99,77806.12,0.2,-0.04187,3e-05,7.02887]
[1776436634065,44.99,77837.74,0.2,-0.04108,2e-05,6.9242]
[1776436638630,44.99,77856.05,0.2,-0.04064,2e-05,6.86487]
[1776436643572,44.99,77866.57,0.2,-0.04039,2e-05,6.83188]
[1776436644138,45.0,77863.79,0.2,-0.04047,2e-05,6.84188]
[1776436649709,45.0,77859.52,0.2,-0.04059,2e-05,6.85835]
[1776436655019,45.01,77853.45,0.2,-0.04074,2e-05,6.87737]
[1776436656324,45.01,77834.25,0.2,-0.04124,2e-05,6.94482]
[1776436656694,45.01,77834.25,0.2,-0.04124,2e-05,6.94482]
[1776436656760,45.01,77834.25,0.2,-0.04124,2e-05,6.94507]
[1776436661794,45.02,77825.68,0.2,-0.04147,3e-05,6.97461]
[1776436666829,45.02,77815.62,0.2,-0.04172,3e-05,7.00892]
[1776436667696,45.02,77815.62,0.2,-0.04172,3e-05,7.00892]
[1776436667836,45.02,77799.89,0.2,-0.04212,3e-05,7.06163]
[1776436670423,45.02,77792.55,0.2,-0.04231,3e-05,7.08631]
[1776436670467,45.02,77791.48,0.2,-0.04234,3e-05,7.08991]
[1776436673043,45.02,77804.38,0.2,-0.04201,3e-05,7.04668]
[1776436673082,45.02,77809.57,0.2,-0.04188,3e-05,7.02938]
[1776436673913,45.02,77809.57,0.2,-0.04188,3e-05,7.02938]
[1776436673929,45.02,77806.12,0.2,-0.04197,3e-05,7.04104]
[1776436679924,45.03,77818.86,0.2,-0.04167,3e-05,7.00131]
[1776436681058,45.03,77818.86,0.2,-0.04167,3e-05,7.00131]
[1776436681159,45.03,77820.14,0.2,-0.04163,3e-05,6.99704]
[1776436681671,45.03,77820.14,0.2,-0.04163,3e-05,6.99704]
[1776436681938,45.03,77820.14,0.2,-0.04166,3e-05,7.0002]
[1776436684445,45.04,77842.65,0.2,-0.04111,2e-05,6.92723]
[1776436686933,45.04,77848.17,0.2,-0.04097,2e-05,6.90924]
[1776436686956,45.04,77848.17,0.2,-0.04097,2e-05,6.90924]
[1776436686959,45.04,77848.17,0.2,-0.04097,2e-05,6.90924]
[1776436686997,45.04,77849.71,0.2,-0.04094,2e-05,6.90444]
[1776436688315,45.04,77849.71,0.2,-0.04094,2e-05,6.90444]
[1776436688376,45.04,77853.97,0.2,-0.04083,2e-05,6.89068]
[1776436690034,45.04,77853.97,0.2,-0.04084,2e-05,6.89098]
[1776436690105,45.04,77854.67,0.2,-0.04082,2e-05,6.889]
[1776436695846,45.05,77847.56,0.2,-0.04103,2e-05,6.91704]
[1776436697043,45.05,77827.95,0.2,-0.04152,3e-05,6.98267]
[1776436702078,45.05,77833.14,0.2,-0.0414,3e-05,6.96638]
[1776436707141,45.06,77828.09,0.2,-0.04153,3e-05,6.98415]
[1776436708142,45.06,77847.94,0.2,-0.04104,2e-05,6.91849]
[1776436708798,45.06,77847.94,0.2,-0.04104,2e-05,6.91849]
[1776436711165,45.06,77864.75,0.2,-0.04062,2e-05,6.86145]
[1776436715547,45.06,77865.54,0.2,-0.04061,2e-05,6.85993]
[1776436716067,45.06,77867.02,0.2,-0.04057,2e-05,6.85543]
[1776436716694,45.06,77867.02,0.2,-0.04057,2e-05,6.85579]
[1776436717207,45.06,77864.27,0.2,-0.04065,2e-05,6.8652]
[1776436721287,45.07,77879.01,0.2,-0.04029,2e-05,6.81794]
[1776436727577,45.08,77872.72,0.2,-0.04049,2e-05,6.84447]
[1776436727678,45.09,77848.19,0.2,-0.04112,2e-05,6.92916]
[1776436727901,45.09,77848.19,0.2,-0.04112,2e-05,6.92916]
[1776436728290,45.09,77848.19,0.2,-0.04113,2e-05,6.92951]
[1776436730303,45.09,77868.41,0.2,-0.04063,2e-05,6.86336]
[1776436731003,45.09,77868.41,0.2,-0.04063,2e-05,6.86336]
[1776436731310,45.09,77863.1,0.2,-0.04076,2e-05,6.88118]
[1776436734992,45.09,77861.07,0.2,-0.04082,2e-05,6.88876]
[1776436735339,45.09,77861.75,0.2,-0.0408,2e-05,6.88682]
[1776436740377,45.1,77857.92,0.2,-0.04091,2e-05,6.90106]
[1776436743058,45.1,77859.33,0.2,-0.04088,2e-05,6.89642]
[1776436743349,45.1,77859.33,0.2,-0.04088,2e-05,6.89642]
[1776436743443,45.1,77831.61,0.2,-0.04157,3e-05,6.98871]
[1776436744147,45.1,77831.61,0.2,-0.04157,3e-05,6.98871]
[1776436744411,45.1,77831.61,0.2,-0.04157,3e-05,6.98871]
[1776436745411,45.1,77813.98,0.2,-0.04202,3e-05,7.0478]
[1776436746851,45.1,77807.08,0.2,-0.04219,3e-05,7.07091]
[1776436746909,45.1,77807.08,0.2,-0.04219,3e-05,7.07091]
[1776436747425,45.1,77805.38,0.2,-0.04223,3e-05,7.07657]
[1776436749624,45.1,77805.04,0.2,-0.04224,3e-05,7.07766]
[1776436749653,45.1,77809.81,0.2,-0.04212,3e-05,7.06163]
[1776436755481,45.1,77813.8,0.2,-0.04202,3e-05,7.04811]
[1776436757242,45.1,77813.62,0.2,-0.04202,3e-05,7.0487]
[1776436757256,45.1,77813.62,0.2,-0.04202,3e-05,7.0487]
[1776436757495,45.1,77816.72,0.2,-0.04195,3e-05,7.03833]
[1776436762531,45.1,77828.61,0.2,-0.04165,3e-05,6.99894]
[1776436763550,45.1,77845.05,0.2,-0.04124,2e-05,6.94444]
[1776436767035,45.1,77850.25,0.2,-0.04111,2e-05,6.92776]
[1776436771593,45.1,77869.77,0.2,-0.04062,2e-05,6.86226]
[1776436773790,45.1,77871.84,0.2,-0.04058,2e-05,6.85613]
[1776436774613,45.1,77873.58,0.2,-0.04054,2e-05,6.85077]
[1776436779650,45.11,77876.05,0.2,-0.0405,2e-05,6.84528]
[1776436783268,45.11,77875.6,0.2,-0.04052,2e-05,6.84773]
[1776436783680,45.11,77875.81,0.2,-0.04051,2e-05,6.84704]
[1776436784746,45.11,77875.81,0.2,-0.04051,2e-05,6.84704]
[1776436785694,45.11,77863.6,0.2,-0.04082,2e-05,6.88803]
[1776436785834,45.11,77863.6,0.2,-0.04082,2e-05,6.88803]
[1776436785844,45.11,77863.6,0.2,-0.04082,2e-05,6.88803]
[1776436790329,45.13,77868.99,0.2,-0.04073,2e-05,6.87633]
[1776436791778,45.14,77868.83,0.2,-0.04077,2e-05,6.88233]
[1776436793707,45.15,77872.94,0.2,-0.04069,2e-05,6.87153]
[1776436797938,45.17,77885.0,0.2,-0.04046,2e-05,6.84142]
[1776436801076,45.18,77885.33,0.2,-0.04049,2e-05,6.84466]
[1776436802084,45.18,77885.33,0.2,-0.04049,2e-05,6.84466]
[1776436804291,45.19,77885.86,0.2,-0.04051,2e-05,6.84725]
[1776436804305,45.19,77885.86,0.2,-0.04051,2e-05,6.84725]
[1776436806831,45.19,77889.04,0.2,-0.04044,2e-05,6.83799]
[1776436807054,45.19,77887.43,0.2,-0.04048,2e-05,6.84326]
[1776436807854,45.19,77899.71,0.2,-0.04018,2e-05,6.80315]
[1776436808363,45.19,77899.71,0.2,-0.04018,2e-05,6.80315]
[1776436808426,45.19,77899.71,0.2,-0.04018,2e-05,6.80315]
[1776436808613,45.19,77899.71,0.2,-0.04018,2e-05,6.80315]
[1776436808870,45.19,77897.88,0.2,-0.04023,2e-05,6.80997]
[1776436810875,45.19,77881.66,0.2,-0.04063,2e-05,6.86389]
[1776436815427,45.19,77878.07,0.2,-0.04073,2e-05,6.87672]
[1776436815883,45.19,77878.07,0.2,-0.04073,2e-05,6.87672]
[1776436815897,45.2,77877.11,0.2,-0.04075,2e-05,6.88055]
[1776436816713,45.2,77878.18,0.2,-0.04073,2e-05,6.87737]
[1776436817030,45.2,77898.75,0.2,-0.04023,2e-05,6.81007]
[1776436819944,45.2,77914.22,0.2,-0.03986,2e-05,6.76104]
[1776436823973,45.2,77929.03,0.2,-0.03952,2e-05,6.71522]
[1776436826663,45.23,77932.67,0.2,-0.03952,2e-05,6.71497]
[1776436826706,45.24,77934.7,0.2,-0.03951,2e-05,6.71412]
[1776436832030,45.31,77921.73,0.2,-0.04003,2e-05,6.78461]
[1776436837064,45.35,77928.56,0.2,-0.03998,2e-05,6.7788]
[1776436842100,45.36,77920.89,0.2,-0.04019,2e-05,6.80676]
[1776436847139,45.36,77922.15,0.2,-0.04019,2e-05,6.80609]
[1776436852188,45.37,77902.27,0.2,-0.0407,2e-05,6.87436]
[1776436855058,45.38,77915.24,0.2,-0.0404,2e-05,6.83512]
[1776436855717,45.38,77912.22,0.2,-0.04048,2e-05,6.84575]
[1776436860715,45.39,77900.86,0.2,-0.04078,2e-05,6.88515]
[1776436861447,45.39,77914.15,0.2,-0.04046,2e-05,6.84324]
[1776436862001,45.39,77920.54,0.2,-0.04031,2e-05,6.82245]
[1776436867294,45.4,77930.66,0.2,-0.04008,2e-05,6.7924]
[1776436872331,45.4,77929.18,0.2,-0.04013,2e-05,6.79928]
[1776436877367,45.4,77925.23,0.2,-0.04024,2e-05,6.81401]
[1776436881657,45.41,77937.36,0.2,-0.03996,2e-05,6.77595]
[1776436881758,45.43,77942.77,0.2,-0.03989,2e-05,6.76723]
[1776436887433,45.46,77944.34,0.2,-0.03996,2e-05,6.77622]
[1776436892470,45.46,77940.6,0.2,-0.04005,2e-05,6.78784]
[1776436897504,45.47,77945.65,0.2,-0.03994,2e-05,6.7735]
[1776436902563,45.47,77946.75,0.2,-0.03993,2e-05,6.77194]
[1776436905566,45.47,77965.7,0.2,-0.03948,2e-05,6.71225]
[1776436910598,45.48,77969.88,0.2,-0.03941,2e-05,6.70195]
[1776436914764,45.49,77971.08,0.2,-0.03939,2e-05,6.69969]
[1776436914866,45.49,77971.58,0.2,-0.03938,2e-05,6.69861]
[1776436915638,45.49,77971.58,0.2,-0.03938,2e-05,6.69861]
[1776436916101,45.49,77972.16,0.2,-0.03937,2e-05,6.69729]
[1776436918285,45.49,77972.32,0.2,-0.03938,2e-05,6.69786]
[1776436918655,45.49,77975.06,0.2,-0.03931,2e-05,6.68964]
[1776436923757,45.5,77975.06,0.2,-0.03934,2e-05,6.69245]
[1776436927289,45.5,77976.3,0.2,-0.03932,2e-05,6.69016]
[1776436927306,45.5,77976.3,0.2,-0.03932,2e-05,6.69016]
[1776436927317,45.5,77976.3,0.2,-0.03932,2e-05,6.69016]
[1776436927748,45.5,77976.88,0.2,-0.0393,2e-05,6.68831]
[1776436932853,45.51,77986.25,0.2,-0.03911,2e-05,6.66192]
[1776436934691,45.51,77987.63,0.2,-0.03908,2e-05,6.65752]
[1776436934822,45.51,77994.47,0.2,-0.03892,2e-05,6.63697]
[1776436936012,45.51,77994.47,0.2,-0.03892,2e-05,6.63697]
[1776436936891,45.52,77997.11,0.2,-0.03887,2e-05,6.62985]
[1776436941924,45.52,78021.15,0.2,-0.03832,2e-05,6.55564]
[1776436946931,45.53,78023.11,0.2,-0.03831,2e-05,6.55395]
[1776436951968,45.54,78020.24,0.2,-0.03839,2e-05,6.56441]
[1776436957002,45.55,78019.5,0.2,-0.03844,2e-05,6.57063]
[1776436960026,45.55,78003.09,0.2,-0.03884,2e-05,6.62544]
[1776436963132,45.56,78004.0,0.2,-0.03883,2e-05,6.62457]
[1776436964050,45.56,78004.29,0.2,-0.03883,2e-05,6.62432]
[1776436969100,45.56,78017.31,0.2,-0.03854,2e-05,6.58523]
[1776436974137,45.57,78030.02,0.2,-0.03826,2e-05,6.54659]
[1776436979172,45.57,78031.42,0.2,-0.03823,2e-05,6.54365]
[1776436984210,45.58,78043.91,0.2,-0.03796,2e-05,6.50618]
[1776436987236,45.58,78063.35,0.2,-0.03752,2e-05,6.44667]
[1776436992270,45.58,78065.57,0.2,-0.03748,2e-05,6.44094]
[1776436997305,45.58,78065.04,0.2,-0.03749,2e-05,6.44213]
[1776437002340,45.58,78073.49,0.2,-0.0373,2e-05,6.41556]
[1776437007382,45.58,78072.38,0.2,-0.03732,2e-05,6.41882]
[1776437010397,45.58,78056.84,0.2,-0.03767,2e-05,6.46692]
[1776437015771,45.58,78057.33,0.2,-0.03764,2e-05,6.4624]
[1776437015868,45.58,78037.44,0.2,-0.0381,2e-05,6.5245]
[1776437016961,45.58,78009.68,0.2,-0.03874,2e-05,6.61204]
[1776437018180,45.58,78009.68,0.2,-0.03874,2e-05,6.61204]
[1776437018282,45.58,77969.49,0.2,-0.0397,2e-05,6.74087]
[1776437019143,45.58,77969.49,0.2,-0.0397,2e-05,6.74087]
[1776437019180,45.58,77956.44,0.2,-0.04002,2e-05,6.78396]
[1776437019763,45.58,77956.44,0.2,-0.04002,2e-05,6.78396]
[1776437019844,45.58,77949.31,0.2,-0.04019,2e-05,6.80697]
[1776437022264,45.58,77921.44,0.2,-0.04087,2e-05,6.89849]
[1776437027044,45.59,77903.1,0.2,-0.04134,2e-05,6.96101]
[1776437032616,45.6,77892.41,0.2,-0.04163,2e-05,6.9994]
[1776437035650,45.6,77852.24,0.2,-0.04265,3e-05,7.13346]
[1776437037661,45.6,77866.85,0.2,-0.04228,3e-05,7.08539]
[1776437041691,45.6,77888.49,0.2,-0.04175,2e-05,7.01517]
[1776437047191,45.61,77906.42,0.2,-0.04133,2e-05,6.95899]
[1776437052771,45.61,77902.19,0.2,-0.04145,2e-05,6.97568]
[1776437054784,45.62,77874.01,0.2,-0.04216,3e-05,7.06944]
[1776437057853,45.62,77871.37,0.2,-0.04223,3e-05,7.07889]
[1776437057901,45.62,77872.45,0.2,-0.0422,3e-05,7.07519]
[1776437060828,45.62,77887.88,0.2,-0.04182,2e-05,7.02399]
[1776437065019,45.62,77873.01,0.2,-0.04219,3e-05,7.07289]
[1776437069712,45.62,77881.49,0.2,-0.04197,2e-05,7.04449]
[1776437069717,45.62,77881.49,0.2,-0.04197,2e-05,7.04449]
[1776437069893,45.62,77889.32,0.2,-0.04178,2e-05,7.01855]
[1776437071018,45.62,77889.32,0.2,-0.04178,2e-05,7.01855]
[1776437071309,45.62,77889.32,0.2,-0.04178,2e-05,7.01855]
[1776437071396,45.62,77897.94,0.2,-0.04155,2e-05,6.98761]
[1776437072020,45.62,77897.94,0.2,-0.04155,2e-05,6.98761]
[1776437072120,45.62,77900.04,0.2,-0.0415,2e-05,6.98074]
[1776437073621,45.62,77900.04,0.2,-0.0415,2e-05,6.98078]
[1776437073786,45.62,77900.04,0.2,-0.0415,2e-05,6.98078]
[1776437073927,45.62,77901.81,0.2,-0.04145,2e-05,6.97502]
[1776437074740,45.62,77901.81,0.2,-0.04145,2e-05,6.97502]
[1776437074753,45.62,77901.81,0.2,-0.04145,2e-05,6.97502]
[1776437074929,45.62,77900.9,0.2,-0.04148,2e-05,6.97801]
[1776437077421,45.62,77936.08,0.2,-0.04061,2e-05,6.86342]
[1776437079966,45.62,77954.77,0.2,-0.04017,2e-05,6.80342]
[1776437081127,45.62,77970.19,0.2,-0.0398,2e-05,6.75411]
[1776437085432,45.62,77953.66,0.2,-0.0402,2e-05,6.80755]
[1776437087014,45.62,77972.72,0.2,-0.03974,2e-05,6.74689]
[1776437090043,45.62,77987.43,0.2,-0.0394,2e-05,6.70095]
[1776437095070,45.62,77986.89,0.2,-0.03942,2e-05,6.70345]
[1776437097082,45.63,78005.65,0.2,-0.03898,2e-05,6.64385]
[1776437100113,45.63,78024.63,0.2,-0.03854,2e-05,6.58416]
[1776437105254,45.63,78009.28,0.2,-0.0389,2e-05,6.63334]
[1776437111188,45.63,78027.63,0.2,-0.03848,2e-05,6.57604]
[1776437116270,45.63,78021.78,0.2,-0.03862,2e-05,6.59523]
[1776437118422,45.63,77989.33,0.2,-0.03938,2e-05,6.69843]
[1776437122273,45.63,77974.03,0.2,-0.03976,2e-05,6.74878]
[1776437124496,45.64,77990.75,0.2,-0.03936,2e-05,6.69562]
[1776437127307,45.64,78007.14,0.2,-0.03898,2e-05,6.644]
[1776437132349,45.64,78008.35,0.2,-0.03894,2e-05,6.63796]
[1776437137382,45.64,77998.06,0.2,-0.03918,2e-05,6.67086]
[1776437141409,45.64,77980.61,0.2,-0.03961,2e-05,6.72786]
[1776437146460,45.64,77959.98,0.2,-0.04011,2e-05,6.79565]
[1776437149474,45.65,77944.88,0.2,-0.04048,2e-05,6.84517]
[1776437154512,45.65,77921.03,0.2,-0.04107,2e-05,6.9237]
[1776437156522,45.65,77903.53,0.2,-0.0415,2e-05,6.98109]
[1776437161557,45.65,77909.72,0.2,-0.04135,2e-05,6.9609]
[1776437166589,45.65,77912.22,0.2,-0.04129,2e-05,6.95295]
[1776437171630,45.65,77911.98,0.2,-0.0413,2e-05,6.95415]
[1776437173579,45.65,77893.66,0.2,-0.04175,2e-05,7.0144]
[1776437174652,45.65,77872.07,0.2,-0.04229,3e-05,7.08558]
[1776437176705,45.65,77858.18,0.2,-0.04264,3e-05,7.13173]
[1776437176795,45.65,77854.38,0.2,-0.04273,3e-05,7.14403]
[1776437178053,45.65,77854.38,0.2,-0.04273,3e-05,7.14403]
[1776437179810,45.65,77859.43,0.2,-0.0426,3e-05,7.12676]
[1776437182352,45.65,77870.08,0.2,-0.04233,3e-05,7.09115]
[1776437182515,45.65,77870.08,0.2,-0.04233,3e-05,7.09115]
[1776437182557,45.65,77839.36,0.2,-0.04311,3e-05,7.19306]
[1776437185551,45.65,77798.5,0.2,-0.04416,3e-05,7.33051]
[1776437189763,45.64,77814.18,0.2,-0.04375,3e-05,7.27712]
[1776437192174,45.65,77849.76,0.2,-0.04283,3e-05,7.15533]
[1776437196817,45.65,77834.38,0.2,-0.04322,3e-05,7.2076]
[1776437201855,45.65,77834.99,0.2,-0.04321,3e-05,7.20623]
[1776437207180,45.65,77824.22,0.2,-0.04349,3e-05,7.24281]
[1776437207220,45.65,77846.88,0.2,-0.04291,3e-05,7.16703]
[1776437207775,45.65,77846.88,0.2,-0.04291,3e-05,7.16703]
[1776437208068,45.65,77846.88,0.2,-0.04291,3e-05,7.16703]
[1776437208151,45.65,77867.26,0.2,-0.0424,3e-05,7.09916]
[1776437209529,45.65,77867.26,0.2,-0.0424,3e-05,7.09916]
[1776437209631,45.65,77866.79,0.2,-0.04241,3e-05,7.10052]
[1776437211515,45.65,77866.79,0.2,-0.04241,3e-05,7.10052]
[1776437211599,45.65,77864.62,0.2,-0.04246,3e-05,7.10744]
[1776437217545,45.65,77866.35,0.2,-0.04241,3e-05,7.10117]
[1776437217646,45.65,77853.26,0.2,-0.04274,3e-05,7.14444]
[1776437223061,45.64,77858.18,0.2,-0.04261,3e-05,7.12709]
[1776437228590,45.64,77863.7,0.2,-0.04247,3e-05,7.10794]
[1776437231080,45.64,77847.99,0.2,-0.04286,3e-05,7.15992]
[1776437236125,45.64,77850.63,0.2,-0.04279,3e-05,7.14997]
[1776437241159,45.64,77861.5,0.2,-0.04251,3e-05,7.11377]
[1776437243125,45.64,77855.33,0.2,-0.04266,3e-05,7.13396]
[1776437243146,45.64,77855.33,0.2,-0.04266,3e-05,7.13396]
[1776437243299,45.64,77855.33,0.2,-0.04266,3e-05,7.13396]
[1776437243397,45.64,77849.73,0.2,-0.0428,3e-05,7.15245]
[1776437244935,45.64,77847.87,0.2,-0.04285,3e-05,7.15825]
[1776437244947,45.64,77847.87,0.2,-0.04285,3e-05,7.15825]
[1776437245186,45.64,77847.87,0.2,-0.04285,3e-05,7.15825]
[1776437250224,45.64,77860.86,0.2,-0.04251,3e-05,7.11414]
[1776437255537,45.63,77851.23,0.2,-0.04274,3e-05,7.14271]
[1776437255546,45.63,77851.23,0.2,-0.04274,3e-05,7.14271]
[1776437255562,45.63,77864.5,0.2,-0.0424,3e-05,7.09837]
[1776437260293,45.63,77880.15,0.2,-0.042,3e-05,7.04609]
[1776437263315,45.63,77861.56,0.2,-0.04247,3e-05,7.10735]
[1776437268362,45.63,77871.56,0.2,-0.04221,3e-05,7.07371]
[1776437273396,45.63,77859.88,0.2,-0.0425,3e-05,7.11201]
[1776437278435,45.63,77872.98,0.2,-0.04216,3e-05,7.06696]
[1776437283470,45.62,77867.35,0.2,-0.04228,3e-05,7.08252]
[1776437288505,45.61,77867.74,0.2,-0.04225,3e-05,7.07883]
[1776437293540,45.56,77884.87,0.2,-0.04165,2e-05,6.99889]
[1776437296567,45.55,77917.78,0.2,-0.04081,2e-05,6.88609]
[1776437299586,45.55,77941.03,0.2,-0.04023,2e-05,6.8098]
[1776437301616,45.55,77925.2,0.2,-0.04062,2e-05,6.86098]
[1776437306643,45.55,77928.52,0.2,-0.04053,2e-05,6.84895]
[1776437311681,45.54,77926.24,0.2,-0.04056,2e-05,6.85279]
[1776437316714,45.54,77935.08,0.2,-0.04034,2e-05,6.82316]
[1776437321748,45.54,77935.41,0.2,-0.04033,2e-05,6.82121]
[1776437323763,45.54,77920.89,0.2,-0.04068,2e-05,6.86789]
[1776437328797,45.54,77926.96,0.2,-0.04052,2e-05,6.84693]
[1776437333832,45.53,77925.47,0.2,-0.04053,2e-05,6.84847]
[1776437338868,45.52,77919.26,0.2,-0.04066,2e-05,6.86536]
[1776437343903,45.51,77927.0,0.2,-0.04044,2e-05,6.83677]
[1776437346925,45.51,77943.52,0.2,-0.04004,2e-05,6.78267]
[1776437351962,45.51,77937.58,0.2,-0.04018,2e-05,6.8013]
[1776437355995,45.51,77922.86,0.2,-0.04053,2e-05,6.84836]
[1776437361025,45.51,77936.29,0.2,-0.0402,2e-05,6.80396]
[1776437363039,45.51,77950.87,0.2,-0.03985,2e-05,6.75655]
[1776437368074,45.51,77946.62,0.2,-0.03995,2e-05,6.77002]
[1776437371703,45.51,77945.32,0.2,-0.03998,2e-05,6.77413]
[1776437371893,45.51,77945.32,0.2,-0.03998,2e-05,6.77413]
[1776437372486,45.51,77943.9,0.2,-0.04,2e-05,6.77615]
[1776437374049,45.51,77940.1,0.2,-0.04009,2e-05,6.78836]
[1776437374120,45.51,77939.25,0.2,-0.04011,2e-05,6.79106]
[1776437379767,45.51,77946.68,0.2,-0.03993,2e-05,6.76702]
[1776437379802,45.51,77948.48,0.2,-0.03989,2e-05,6.76122]
[1776437380741,45.51,77948.48,0.2,-0.03989,2e-05,6.76122]
[1776437380839,45.51,77960.69,0.2,-0.03959,2e-05,6.72194]
[1776437383220,45.51,77945.03,0.2,-0.03997,2e-05,6.77245]
[1776437389716,45.51,77948.61,0.2,-0.03988,2e-05,6.76085]
[1776437390347,45.51,77948.21,0.2,-0.03989,2e-05,6.76215]
[1776437390389,45.51,77945.07,0.2,-0.03997,2e-05,6.77229]
[1776437395948,45.51,77943.86,0.2,-0.04,2e-05,6.77622]
[1776437397341,45.51,77937.32,0.2,-0.04016,2e-05,6.79736]
[1776437397748,45.51,77960.11,0.2,-0.03961,2e-05,6.7239]
[1776437398793,45.51,77960.11,0.2,-0.03961,2e-05,6.7239]
[1776437398796,45.51,77969.19,0.2,-0.03939,2e-05,6.69488]
[1776437400237,45.51,77964.09,0.2,-0.03952,2e-05,6.71138]
[1776437401004,45.51,77959.28,0.2,-0.03963,2e-05,6.72682]
[1776437401163,45.51,77959.28,0.2,-0.03963,2e-05,6.72682]
[1776437401324,45.51,77959.28,0.2,-0.03963,2e-05,6.72682]
[1776437406916,45.51,77955.51,0.2,-0.03973,2e-05,6.74036]
[1776437412834,45.51,77949.37,0.2,-0.03988,2e-05,6.76021]
[1776437412841,45.51,77949.37,0.2,-0.03988,2e-05,6.76021]
[1776437412906,45.51,77948.9,0.2,-0.03989,2e-05,6.76175]
[1776437414024,45.51,77948.9,0.2,-0.03989,2e-05,6.76177]
[1776437414033,45.51,77948.9,0.2,-0.03989,2e-05,6.76177]
[1776437414413,45.51,77951.07,0.2,-0.03984,2e-05,6.75482]
[1776437419951,45.51,77928.64,0.2,-0.04038,2e-05,6.82738]
[1776437420022,45.51,77928.64,0.2,-0.04038,2e-05,6.82738]
[1776437420455,45.51,77928.64,0.2,-0.04038,2e-05,6.8273]
[1776437425908,45.51,77921.18,0.2,-0.04056,2e-05,6.8521]
[1776437428511,45.51,77898.19,0.2,-0.04114,2e-05,6.92844]
[1776437431533,45.52,77918.24,0.2,-0.04064,2e-05,6.86127]
[1776437436572,45.52,77921.8,0.2,-0.04056,2e-05,6.85143]
[1776437441602,45.52,77936.2,0.2,-0.04022,2e-05,6.80615]
[1776437443619,45.53,77955.75,0.2,-0.03976,2e-05,6.7445]
[1776437448653,45.53,77964.68,0.2,-0.03957,2e-05,6.71846]
[1776437451674,45.54,77948.73,0.2,-0.03996,2e-05,6.77134]
[1776437456711,45.54,77961.78,0.2,-0.03967,2e-05,6.73164]
[1776437461746,45.55,77959.96,0.2,-0.03973,2e-05,6.73986]
[1776437465773,45.55,77977.11,0.2,-0.03933,2e-05,6.68682]
[1776437470812,45.56,77989.69,0.2,-0.03906,2e-05,6.64941]
[1776437475845,45.56,78000.43,0.2,-0.03882,2e-05,6.61819]
[1776437480930,45.57,78006.95,0.2,-0.03869,2e-05,6.60062]
[1776437482921,45.57,77979.31,0.2,-0.03935,2e-05,6.68916]
[1776437487951,45.58,77963.93,0.2,-0.03974,2e-05,6.74143]
[1776437488893,45.58,77963.93,0.2,-0.03974,2e-05,6.74143]
[1776437488918,45.58,77963.93,0.2,-0.03974,2e-05,6.74143]
[1776437489003,45.58,77960.54,0.2,-0.03982,2e-05,6.75233]
[1776437494664,45.58,77946.96,0.2,-0.04015,2e-05,6.79593]
[1776437495003,45.59,77939.41,0.2,-0.04034,2e-05,6.82096]
[1776437500038,45.59,77935.84,0.2,-0.04043,2e-05,6.83401]
[1776437502004,45.59,77936.68,0.2,-0.04041,2e-05,6.83158]
[1776437502052,45.59,77942.81,0.2,-0.04027,2e-05,6.81207]
[1776437507089,45.59,77950.08,0.2,-0.04011,2e-05,6.79039]
[1776437509491,45.6,77950.3,0.2,-0.04011,2e-05,6.79042]
[1776437510107,45.6,77950.21,0.2,-0.04011,2e-05,6.79108]
[1776437514136,45.6,77965.55,0.2,-0.03975,2e-05,6.74287]
[1776437515145,45.6,77984.32,0.2,-0.03931,2e-05,6.68381]
[1776437520180,45.61,77997.8,0.2,-0.03901,2e-05,6.64379]
[1776437522298,45.61,78006.52,0.2,-0.03881,2e-05,6.61621]
[1776437523209,45.61,78007.16,0.2,-0.0388,2e-05,6.61419]
[1776437523345,45.61,78007.16,0.2,-0.0388,2e-05,6.61419]
[1776437524224,45.61,78027.84,0.2,-0.03831,2e-05,6.54897]
[1776437525221,45.61,78043.22,0.2,-0.03795,2e-05,6.50003]
[1776437530762,45.61,78052.63,0.2,-0.03773,2e-05,6.46974]
[1776437536299,45.6,78048.4,0.2,-0.03783,2e-05,6.48254]
[1776437539174,45.6,78043.05,0.2,-0.03795,2e-05,6.49912]
[1776437539327,45.6,78047.65,0.2,-0.03784,2e-05,6.48438]
[1776437544910,45.6,78054.19,0.2,-0.03769,2e-05,6.46346]
[1776437550906,45.6,78052.5,0.2,-0.03772,2e-05,6.46801]
[1776437556442,45.6,78061.59,0.2,-0.0375,2e-05,6.43678]
[1776437561477,45.6,78065.31,0.2,-0.03741,2e-05,6.4252]
[1776437566513,45.6,78048.92,0.2,-0.03778,2e-05,6.47616]
[1776437569539,45.6,78032.15,0.2,-0.03817,2e-05,6.52883]
[1776437572556,45.6,78047.65,0.2,-0.03781,2e-05,6.47984]
[1776437577592,45.6,78044.8,0.2,-0.03787,2e-05,6.48804]
[1776437582626,45.6,78059.59,0.2,-0.03753,2e-05,6.4414]
[1776437587661,45.6,78064.98,0.2,-0.03741,2e-05,6.4245]
[1776437591195,45.6,78049.6,0.2,-0.03776,2e-05,6.47235]
[1776437591807,45.6,78026.75,0.2,-0.03828,2e-05,6.54396]
[1776437593756,45.6,78011.5,0.2,-0.03864,2e-05,6.59222]
[1776437598796,45.6,78010.36,0.2,-0.03867,2e-05,6.59666]
[1776437603836,45.59,78011.12,0.2,-0.03864,2e-05,6.5927]
[1776437607970,45.59,77981.64,0.2,-0.03933,2e-05,6.68505]
[1776437610898,45.59,77964.79,0.2,-0.03972,2e-05,6.73754]
[1776437612631,45.59,77960.25,0.2,-0.03981,2e-05,6.74904]
[1776437612911,45.58,77959.33,0.2,-0.03983,2e-05,6.75141]
[1776437614784,45.58,77955.79,0.2,-0.03991,2e-05,6.76221]
[1776437616803,45.58,77957.16,0.2,-0.03987,2e-05,6.75659]
[1776437616940,45.58,77957.62,0.2,-0.03985,2e-05,6.75452]
[1776437621980,45.57,77948.48,0.2,-0.04005,2e-05,6.78097]
[1776437622913,45.57,77948.48,0.2,-0.04005,2e-05,6.78097]
[1776437622983,45.57,77932.97,0.2,-0.04042,2e-05,6.8305]
[1776437624310,45.57,77932.97,0.2,-0.04042,2e-05,6.8305]
[1776437624871,45.57,77925.7,0.2,-0.0406,2e-05,6.85443]
[1776437624997,45.57,77922.67,0.2,-0.04067,2e-05,6.86457]
[1776437626938,45.57,77920.05,0.2,-0.04074,2e-05,6.87337]
[1776437627040,45.57,77927.93,0.2,-0.04055,2e-05,6.84801]
[1776437632059,45.57,77919.76,0.2,-0.04075,2e-05,6.87501]
[1776437637098,45.57,77915.56,0.2,-0.04085,2e-05,6.88761]
[1776437642133,45.57,77915.27,0.2,-0.04084,2e-05,6.88738]
[1776437645277,45.57,77858.06,0.2,-0.04226,3e-05,7.07512]
[1776437651208,45.57,77854.14,0.2,-0.04236,3e-05,7.0876]
[1776437656242,45.57,77839.87,0.2,-0.04271,3e-05,7.1345]
[1776437661284,45.56,77836.12,0.2,-0.0428,3e-05,7.14623]
[1776437666316,45.56,77833.06,0.2,-0.04287,3e-05,7.15534]
[1776437671351,45.55,77838.03,0.2,-0.0427,3e-05,7.1316]
[1776437676387,45.54,77842.14,0.2,-0.04254,3e-05,7.11074]
[1776437681421,45.52,77851.3,0.2,-0.04225,3e-05,7.07185]
[1776437686457,45.48,77841.95,0.2,-0.04235,3e-05,7.08498]
[1776437691937,45.42,77852.21,0.2,-0.0419,3e-05,7.02523]
[1776437697535,45.36,77849.1,0.2,-0.04179,3e-05,7.00997]
[1776437702570,45.33,77840.87,0.2,-0.04187,3e-05,7.02022]
[1776437703947,45.33,77861.15,0.2,-0.04137,2e-05,6.95306]
[1776437704890,45.33,77861.15,0.2,-0.04137,2e-05,6.95306]
[1776437704950,45.33,77861.15,0.2,-0.04137,2e-05,6.95306]
[1776437705138,45.33,77861.15,0.2,-0.04137,2e-05,6.95306]
[1776437705391,45.33,77861.15,0.2,-0.04137,2e-05,6.95306]
[1776437705411,45.32,77886.64,0.2,-0.04071,2e-05,6.86514]
[1776437706793,45.32,77886.64,0.2,-0.04071,2e-05,6.86514]
[1776437706855,45.32,77887.65,0.2,-0.04068,2e-05,6.86155]
[1776437707978,45.32,77887.65,0.2,-0.04068,2e-05,6.86155]
[1776437708072,45.32,77875.14,0.2,-0.04099,2e-05,6.9024]
[1776437708892,45.32,77875.14,0.2,-0.04099,2e-05,6.9024]
[1776437708993,45.32,77873.71,0.2,-0.04102,2e-05,6.90687]
[1776437709824,45.32,77873.71,0.2,-0.04102,2e-05,6.90687]
[1776437709925,45.31,77876.37,0.2,-0.04095,2e-05,6.89789]
[1776437713232,45.31,77875.47,0.2,-0.04097,2e-05,6.9004]
[1776437713309,45.31,77875.47,0.2,-0.04097,2e-05,6.9004]
[1776437713449,45.31,77879.5,0.2,-0.04087,2e-05,6.88696]
[1776437714381,45.31,77879.5,0.2,-0.04087,2e-05,6.88696]
[1776437714451,45.31,77884.45,0.2,-0.04075,2e-05,6.87056]
[1776437715019,45.31,77884.45,0.2,-0.04075,2e-05,6.87056]
[1776437715121,45.31,77879.73,0.2,-0.04086,2e-05,6.88589]
[1776437716654,45.31,77879.73,0.2,-0.04086,2e-05,6.88572]
[1776437716753,45.31,77880.03,0.2,-0.04085,2e-05,6.88456]
[1776437718591,45.31,77880.03,0.2,-0.04085,2e-05,6.88439]
[1776437718683,45.31,77878.13,0.2,-0.0409,2e-05,6.89045]
[1776437721870,45.31,77868.52,0.2,-0.04113,2e-05,6.9216]
[1776437721911,45.31,77859.83,0.2,-0.04134,2e-05,6.95002]
[1776437723877,45.31,77852.05,0.2,-0.04154,2e-05,6.97547]
[1776437723911,45.31,77844.58,0.2,-0.04172,3e-05,6.99992]
[1776437725764,45.31,77812.74,0.2,-0.04252,3e-05,7.10521]
[1776437730835,45.3,77796.1,0.2,-0.04292,3e-05,7.15829]
[1776437736764,45.29,77794.19,0.2,-0.04294,3e-05,7.15897]
[1776437738869,45.29,77793.97,0.2,-0.04293,3e-05,7.15851]
[1776437738894,45.28,77802.27,0.2,-0.04268,3e-05,7.1254]
[1776437743344,45.25,77776.08,0.2,-0.04327,3e-05,7.20216]
[1776437745022,45.25,77757.59,0.2,-0.04375,3e-05,7.26458]
[1776437749224,45.25,77737.46,0.2,-0.04426,3e-05,7.33175]
[1776437754970,45.24,77734.36,0.2,-0.04433,3e-05,7.34037]
[1776437760005,45.2,77745.57,0.2,-0.0439,3e-05,7.2835]
[1776437765040,45.18,77752.2,0.2,-0.04365,3e-05,7.25128]
[1776437770084,45.18,77754.66,0.2,-0.04357,3e-05,7.24046]
[1776437775506,45.17,77751.69,0.2,-0.04362,3e-05,7.24743]
[1776437775564,45.17,77802.0,0.2,-0.04233,3e-05,7.0774]
[1776437778190,45.15,77822.81,0.2,-0.04173,3e-05,6.99872]
[1776437782222,45.15,77838.92,0.2,-0.04132,2e-05,6.94389]
[1776437784235,45.15,77857.25,0.2,-0.04086,2e-05,6.88285]
[1776437786248,45.15,77877.29,0.2,-0.04036,2e-05,6.81685]
[1776437791616,45.15,77889.42,0.2,-0.04007,2e-05,6.77714]
[1776437793303,45.15,77920.31,0.2,-0.03931,2e-05,6.67463]
[1776437795335,45.14,77935.73,0.2,-0.03894,2e-05,6.62437]
[1776437800356,45.14,77925.78,0.2,-0.03916,2e-05,6.65479]
[1776437805395,45.14,77917.93,0.2,-0.03934,2e-05,6.67836]
[1776437806157,45.14,77917.93,0.2,-0.03934,2e-05,6.67836]
[1776437806400,45.14,77920.0,0.2,-0.03928,2e-05,6.67095]
[1776437811434,45.13,77915.44,0.2,-0.03938,2e-05,6.68405]
[1776437816470,45.13,77914.85,0.2,-0.03938,2e-05,6.68414]
[1776437818489,45.13,77939.34,0.2,-0.03879,2e-05,6.60468]
[1776437823523,45.12,77929.31,0.2,-0.03902,2e-05,6.63555]
[1776437825545,45.12,77946.39,0.2,-0.03861,2e-05,6.58024]
[1776437826542,45.12,77964.83,0.2,-0.03818,2e-05,6.52132]
[1776437827549,45.12,77980.54,0.2,-0.03781,2e-05,6.47147]
[1776437832590,45.12,77989.61,0.2,-0.0376,2e-05,6.44272]
[1776437836613,45.12,78004.53,0.2,-0.03726,2e-05,6.39607]
[1776437839829,45.12,78006.4,0.2,-0.03722,2e-05,6.3905]
[1776437840641,45.12,78002.8,0.2,-0.0373,2e-05,6.40188]
[1776437845676,45.12,77989.67,0.2,-0.0376,2e-05,6.44345]
[1776437847024,45.12,77990.58,0.2,-0.03758,2e-05,6.44061]
[1776437853148,45.12,77984.73,0.2,-0.0377,2e-05,6.45645]
[1776437854942,45.12,77984.73,0.2,-0.0377,2e-05,6.45645]
[1776437855137,45.12,77987.98,0.2,-0.03763,2e-05,6.44619]
[1776437856972,45.12,77987.98,0.2,-0.03763,2e-05,6.44619]
[1776437857029,45.12,77990.53,0.2,-0.03757,2e-05,6.43817]
[1776437859008,45.12,77990.53,0.2,-0.03757,2e-05,6.43817]
[1776437859081,45.12,77990.6,0.2,-0.03757,2e-05,6.43797]
[1776437864808,45.12,77989.44,0.2,-0.03759,2e-05,6.44164]
[1776437867301,45.12,77988.85,0.2,-0.03761,2e-05,6.4435]
[1776437867334,45.12,77989.82,0.2,-0.03759,2e-05,6.44044]
[1776437873289,45.12,77983.5,0.2,-0.03773,2e-05,6.46024]
[1776437878909,45.12,77990.53,0.2,-0.03757,2e-05,6.43791]
[1776437883674,45.12,77986.1,0.2,-0.03767,2e-05,6.45181]
[1776437883943,45.12,77972.55,0.2,-0.03798,2e-05,6.49446]
[1776437888980,45.12,77983.5,0.2,-0.03773,2e-05,6.45949]
[1776437893629,45.12,77978.9,0.2,-0.03783,2e-05,6.47379]
[1776437893633,45.12,77978.9,0.2,-0.03783,2e-05,6.47379]
[1776437893728,45.12,77978.9,0.2,-0.03783,2e-05,6.47379]
[1776437893730,45.12,77979.6,0.2,-0.03781,2e-05,6.47141]
[1776437898379,45.12,77981.75,0.2,-0.03776,2e-05,6.46434]
[1776437898430,45.12,77983.35,0.2,-0.03772,2e-05,6.45923]
[1776437899501,45.12,77998.39,0.2,-0.03738,2e-05,6.41184]
[1776437902075,45.12,78014.21,0.2,-0.03702,2e-05,6.36248]
[1776437903677,45.12,78014.21,0.2,-0.03702,2e-05,6.36248]
[1776437904678,45.12,78019.21,0.2,-0.0369,2e-05,6.34699]
[1776437904684,45.12,78018.78,0.2,-0.03691,2e-05,6.34844]
[1776437905484,45.12,78018.78,0.2,-0.03691,2e-05,6.34844]
[1776437905530,45.12,78019.23,0.2,-0.0369,2e-05,6.34714]
[1776437905963,45.12,78019.23,0.2,-0.0369,2e-05,6.34714]
[1776437906105,45.12,78019.23,0.2,-0.0369,2e-05,6.34725]
[1776437909895,45.12,78008.65,0.2,-0.03715,2e-05,6.38048]
[1776437910129,45.12,78008.87,0.2,-0.03714,2e-05,6.37983]
[1776437915174,45.12,78013.51,0.2,-0.03702,2e-05,6.36306]
[1776437917131,45.12,78013.51,0.2,-0.03702,2e-05,6.36312]
[1776437917223,45.12,78009.02,0.2,-0.03713,2e-05,6.37719]
[1776437920244,45.12,77992.66,0.2,-0.0375,2e-05,6.42852]
[1776437924711,45.12,77989.57,0.2,-0.03757,2e-05,6.43804]
[1776437925201,45.12,77989.57,0.2,-0.03757,2e-05,6.43797]
[1776437925242,45.12,77968.27,0.2,-0.03807,2e-05,6.50516]
[1776437926761,45.12,77968.27,0.2,-0.03807,2e-05,6.50516]
[1776437927253,45.12,77963.43,0.2,-0.03818,2e-05,6.52013]
[1776437929695,45.12,77963.8,0.2,-0.03817,2e-05,6.51875]
[1776437930274,45.12,77974.6,0.2,-0.03791,2e-05,6.48415]
[1776437930789,45.12,77974.6,0.2,-0.03791,2e-05,6.48415]
[1776437931279,45.12,77980.59,0.2,-0.03777,2e-05,6.46508]
[1776437932191,45.12,77980.59,0.2,-0.03777,2e-05,6.46508]
[1776437932507,45.12,77980.59,0.2,-0.03777,2e-05,6.46508]
[1776437932539,45.12,77981.79,0.2,-0.03774,2e-05,6.46118]
[1776437935308,45.12,77996.4,0.2,-0.0374,2e-05,6.41493]
[1776437936212,45.12,77996.4,0.2,-0.0374,2e-05,6.41493]
[1776437936317,45.12,77995.93,0.2,-0.03741,2e-05,6.41637]
[1776437941608,45.12,77989.06,0.2,-0.03757,2e-05,6.43785]
[1776437941709,45.12,77985.95,0.2,-0.03764,2e-05,6.4476]
[1776437942058,45.12,77985.95,0.2,-0.03764,2e-05,6.4476]
[1776437942081,45.12,77985.95,0.2,-0.03764,2e-05,6.4476]
[1776437942324,45.12,77985.95,0.2,-0.03764,2e-05,6.4476]
[1776437942360,45.12,77985.95,0.2,-0.03764,2e-05,6.44756]
[1776437943261,45.12,77985.95,0.2,-0.03764,2e-05,6.44756]
[1776437943784,45.12,77980.05,0.2,-0.03778,2e-05,6.46612]
[1776437947394,45.12,77964.66,0.2,-0.03814,2e-05,6.51455]
[1776437950640,45.12,77963.25,0.2,-0.03817,2e-05,6.51873]
[1776437950740,45.12,77974.2,0.2,-0.03791,2e-05,6.48388]
[1776437951634,45.12,77974.2,0.2,-0.03791,2e-05,6.48388]
[1776437951728,45.12,77973.5,0.2,-0.03793,2e-05,6.48602]
[1776437952061,45.12,77973.5,0.2,-0.03793,2e-05,6.48602]
[1776437952427,45.12,77973.5,0.2,-0.03793,2e-05,6.48593]
[1776437954634,45.11,77971.84,0.2,-0.03796,2e-05,6.4911]
[1776437954634,45.11,77962.9,0.2,-0.03817,2e-05,6.51935]
[1776437958669,45.11,77954.23,0.2,-0.03837,2e-05,6.54649]
[1776437958698,45.11,77953.73,0.2,-0.03838,2e-05,6.5479]
[1776437959321,45.11,77953.73,0.2,-0.03838,2e-05,6.5479]
[1776437959481,45.11,77953.73,0.2,-0.03838,2e-05,6.54773]
[1776437964511,45.11,77953.19,0.2,-0.03839,2e-05,6.54855]
[1776437969548,45.11,77954.71,0.2,-0.03835,2e-05,6.54292]
[1776437973855,45.11,77949.53,0.2,-0.03845,2e-05,6.55626]
[1776437974594,45.11,77949.38,0.2,-0.03845,2e-05,6.55656]
[1776437979628,45.11,77950.52,0.2,-0.03842,2e-05,6.55206]
[1776437980874,45.1,77950.07,0.2,-0.03843,2e-05,6.55333]
[1776437981632,45.1,77947.64,0.2,-0.03848,2e-05,6.56091]
[1776437985742,45.1,77943.27,0.2,-0.03858,2e-05,6.57426]
[1776437985764,45.1,77936.27,0.2,-0.03875,2e-05,6.59645]
[1776437990695,45.1,77912.25,0.2,-0.03931,2e-05,6.67245]
[1776437995730,45.1,77910.07,0.2,-0.03935,2e-05,6.67761]
[1776438000768,45.09,77914.32,0.2,-0.03923,2e-05,6.66165]
[1776438001166,45.09,77914.32,0.2,-0.03923,2e-05,6.66165]
[1776438001776,45.09,77915.15,0.2,-0.03921,2e-05,6.65898]
[1776438004810,45.09,77883.28,0.2,-0.03997,2e-05,6.76117]
[1776438008826,45.08,77911.31,0.2,-0.03928,2e-05,6.66826]
[1776438010841,45.08,77939.25,0.2,-0.03861,2e-05,6.57756]
[1776438013867,45.08,77956.71,0.2,-0.0382,2e-05,6.52157]
[1776438018909,45.08,77935.4,0.2,-0.03869,2e-05,6.58874]
[1776438019907,45.08,77912.03,0.2,-0.03924,2e-05,6.66319]
[1776438024940,45.07,77914.75,0.2,-0.03917,2e-05,6.653]
[1776438028979,45.07,77897.65,0.2,-0.03957,2e-05,6.70671]
[1776438031941,45.07,77895.67,0.2,-0.03961,2e-05,6.71269]
[1776438032011,45.07,77880.45,0.2,-0.03996,2e-05,6.75872]
[1776438037049,45.07,77863.36,0.2,-0.04038,2e-05,6.81526]
[1776438041892,45.07,77857.88,0.2,-0.04052,2e-05,6.83404]
[1776438041939,45.07,77856.09,0.2,-0.04057,2e-05,6.83969]
[1776438043968,45.07,77856.09,0.2,-0.04057,2e-05,6.83969]
[1776438044316,45.07,77857.44,0.2,-0.04053,2e-05,6.83525]
[1776438044941,45.07,77858.43,0.2,-0.04052,2e-05,6.83281]
[1776438045016,45.07,77858.43,0.2,-0.04052,2e-05,6.83281]
[1776438045286,45.07,77858.43,0.2,-0.04052,2e-05,6.83281]
[1776438046023,45.07,77858.62,0.2,-0.04051,2e-05,6.83219]
[1776438046115,45.07,77859.01,0.2,-0.0405,2e-05,6.83132]
[1776438049547,45.08,77866.34,0.2,-0.04033,2e-05,6.80817]
[1776438049556,45.08,77866.34,0.2,-0.04033,2e-05,6.80817]
[1776438049765,45.08,77866.34,0.2,-0.04033,2e-05,6.80817]
[1776438050676,45.08,77864.91,0.2,-0.04037,2e-05,6.81285]
[1776438050777,45.08,77860.26,0.2,-0.04049,2e-05,6.82899]
[1776438052235,45.08,77859.9,0.2,-0.0405,2e-05,6.83017]
[1776438052695,45.08,77859.9,0.2,-0.0405,2e-05,6.83017]
[1776438052793,45.08,77860.51,0.2,-0.04049,2e-05,6.82902]
[1776438053357,45.08,77860.51,0.2,-0.04049,2e-05,6.82902]
[1776438055197,45.08,77881.51,0.2,-0.03998,2e-05,6.76116]
[1776438055260,45.08,77901.25,0.2,-0.0395,2e-05,6.69751]
[1776438057196,45.08,77917.75,0.2,-0.03912,2e-05,6.64536]
[1776438061224,45.09,77939.87,0.2,-0.03861,2e-05,6.57729]
[1776438063234,45.09,77940.81,0.2,-0.03859,2e-05,6.57509]
[1776438063321,45.09,77947.8,0.2,-0.03844,2e-05,6.55359]
[1776438065560,45.1,77951.21,0.2,-0.03836,2e-05,6.54354]
[1776438065642,45.1,77951.21,0.2,-0.03836,2e-05,6.54354]
[1776438074641,45.11,77951.36,0.2,-0.03841,2e-05,6.55093]
[1776438076469,45.12,77957.89,0.2,-0.03827,2e-05,6.53183]
[1776438076491,45.12,77958.3,0.2,-0.03827,2e-05,6.53139]
[1776438078344,45.12,77943.49,0.2,-0.03863,2e-05,6.58031]
[1776438080151,45.13,77937.98,0.2,-0.03877,2e-05,6.5987]
[1776438080532,45.13,77937.98,0.2,-0.03877,2e-05,6.5987]
[1776438087407,45.14,77926.36,0.2,-0.03908,2e-05,6.64143]
[1776438088708,45.14,77926.36,0.2,-0.03908,2e-05,6.64143]
[1776438088750,45.14,77928.77,0.2,-0.03903,2e-05,6.63435]
[1776438092789,45.15,77897.62,0.2,-0.03978,2e-05,6.73504]
[1776438094198,45.15,77897.62,0.2,-0.03979,2e-05,6.73559]
[1776438094903,45.15,77863.18,0.2,-0.04063,2e-05,6.84892]
[1776438100504,45.15,77859.83,0.2,-0.04073,2e-05,6.86144]
[1776438105555,45.16,77848.33,0.2,-0.04102,2e-05,6.90068]
[1776438109021,45.16,77845.55,0.2,-0.0411,2e-05,6.91032]
[1776438109588,45.16,77828.79,0.2,-0.04152,3e-05,6.96622]
[1776438111598,45.16,77807.69,0.2,-0.04206,3e-05,7.03763]
[1776438113618,45.18,77788.62,0.2,-0.04262,3e-05,7.11173]
[1776438114479,45.18,77788.62,0.2,-0.04262,3e-05,7.11173]
[1776438115059,45.19,77796.93,0.2,-0.04242,3e-05,7.08556]
[1776438117131,45.19,77800.48,0.2,-0.04234,3e-05,7.07457]
[1776438117644,45.21,77806.41,0.2,-0.04225,3e-05,7.06407]
[1776438118648,45.23,77820.88,0.2,-0.04196,3e-05,7.02518]
[1776438120663,45.27,77855.51,0.2,-0.04124,2e-05,6.93084]
[1776438125700,45.38,77862.15,0.2,-0.04142,2e-05,6.95595]
[1776438129465,45.4,77856.06,0.2,-0.04163,2e-05,6.98384]
[1776438129733,45.4,77856.31,0.2,-0.04163,2e-05,6.98386]
[1776438130362,45.4,77856.31,0.2,-0.04163,2e-05,6.98386]
[1776438130739,45.41,77857.94,0.2,-0.04163,2e-05,6.98437]
[1776438133757,45.45,77842.45,0.2,-0.04214,3e-05,7.05179]
[1776438135015,45.47,77822.09,0.2,-0.04272,3e-05,7.12842]
[1776438140807,45.49,77824.02,0.2,-0.04276,3e-05,7.13454]
[1776438145845,45.5,77829.1,0.2,-0.04265,3e-05,7.11927]
[1776438148863,45.5,77846.46,0.2,-0.04222,3e-05,7.06247]
[1776438153902,45.51,77846.44,0.2,-0.04222,3e-05,7.06217]
[1776438155908,45.51,77841.78,0.2,-0.04234,3e-05,7.0781]
[1776438155980,45.51,77814.25,0.2,-0.04304,3e-05,7.17052]
[1776438159069,45.51,77810.58,0.2,-0.04314,3e-05,7.18345]
[1776438159940,45.51,77802.12,0.2,-0.04336,3e-05,7.21239]
[1776438163206,45.51,77803.93,0.2,-0.04332,3e-05,7.20696]
[1776438163212,45.51,77803.93,0.2,-0.04332,3e-05,7.20696]
[1776438166626,45.51,77795.72,0.2,-0.04354,3e-05,7.23524]
[1776438168979,45.51,77795.25,0.2,-0.04355,3e-05,7.23719]
[1776438169823,45.51,77792.18,0.2,-0.04363,3e-05,7.24773]
[1776438170222,45.51,77792.18,0.2,-0.04363,3e-05,7.2479]
[1776438171040,45.51,77788.39,0.2,-0.04373,3e-05,7.26086]
[1776438174956,45.52,77786.87,0.2,-0.04378,3e-05,7.26641]
[1776438175061,45.52,77779.86,0.2,-0.04396,3e-05,7.29028]
[1776438180084,45.52,77768.35,0.2,-0.04426,3e-05,7.3296]
[1776438185137,45.52,77765.66,0.2,-0.04434,3e-05,7.33989]
[1776438190169,45.52,77755.41,0.2,-0.04461,3e-05,7.37537]
[1776438195203,45.52,77761.25,0.2,-0.04446,3e-05,7.35571]
[1776438200241,45.52,77761.22,0.2,-0.04447,3e-05,7.35674]
[1776438204932,45.52,77772.06,0.2,-0.04418,3e-05,7.31972]
[1776438205872,45.52,77783.16,0.2,-0.0439,3e-05,7.28208]
[1776438208972,45.52,77759.88,0.2,-0.04451,3e-05,7.36134]
[1776438214338,45.52,77757.74,0.2,-0.04454,3e-05,7.36559]
[1776438217360,45.52,77740.89,0.2,-0.045,3e-05,7.42431]
[1776438222396,45.53,77731.82,0.2,-0.04525,3e-05,7.45676]
[1776438227430,45.53,77729.41,0.2,-0.04532,3e-05,7.46618]
[1776438230690,45.53,77745.28,0.2,-0.0449,3e-05,7.41231]
[1776438232079,45.53,77745.28,0.2,-0.0449,3e-05,7.41231]
[1776438232152,45.53,77716.6,0.2,-0.04567,3e-05,7.51112]
[1776438233512,45.53,77678.43,0.2,-0.04671,3e-05,7.64456]
[1776438234893,45.53,77678.43,0.2,-0.04671,3e-05,7.64456]
[1776438234998,45.53,77631.65,0.2,-0.04801,3e-05,7.80919]
[1776438238637,45.53,77663.13,0.2,-0.04713,3e-05,7.69798]
[1776438242113,45.53,77690.75,0.2,-0.04638,3e-05,7.60175]
[1776438243642,45.53,77663.49,0.2,-0.04713,3e-05,7.69769]
[1776438246687,45.53,77635.62,0.2,-0.04791,3e-05,7.79648]
[1776438247674,45.53,77620.47,0.2,-0.04833,3e-05,7.8503]
[1776438250054,45.53,77619.3,0.2,-0.04836,3e-05,7.85438]
[1776438250155,45.54,77612.88,0.2,-0.04855,3e-05,7.87798]
[1776438251499,45.54,77613.35,0.2,-0.04854,3e-05,7.8763]
[1776438252177,45.54,77619.06,0.2,-0.04838,3e-05,7.85659]
[1776438253316,45.54,77619.06,0.2,-0.04838,3e-05,7.85659]
[1776438253534,45.54,77619.06,0.2,-0.04838,3e-05,7.85659]
[1776438255809,45.54,77615.76,0.2,-0.04848,3e-05,7.86906]
[1776438255879,45.54,77615.76,0.2,-0.04848,3e-05,7.86906]
[1776438255910,45.54,77643.44,0.2,-0.0477,3e-05,7.77108]
[1776438257766,45.55,77659.33,0.2,-0.0473,3e-05,7.72022]
[1776438258760,45.56,77644.15,0.2,-0.04777,3e-05,7.77949]
[1776438260726,45.56,77636.09,0.2,-0.048,3e-05,7.80851]
[1776438260775,45.56,77636.09,0.2,-0.048,3e-05,7.80886]
[1776438261879,45.56,77636.09,0.2,-0.048,3e-05,7.80886]
[1776438261913,45.57,77646.27,0.2,-0.04772,3e-05,7.77324]
[1776438263733,45.57,77646.27,0.2,-0.04772,3e-05,7.77363]
[1776438263814,45.57,77652.67,0.2,-0.04755,3e-05,7.75151]
[1776438265405,45.57,77647.99,0.2,-0.04768,3e-05,7.76807]
[1776438265421,45.57,77647.99,0.2,-0.04768,3e-05,7.76807]
[1776438265820,45.57,77649.1,0.2,-0.04765,3e-05,7.76417]
[1776438267190,45.57,77649.1,0.2,-0.04765,3e-05,7.76417]
[1776438267207,45.57,77664.73,0.2,-0.04721,3e-05,7.70911]
[1776438268837,45.57,77679.79,0.2,-0.0468,3e-05,7.65648]
[1776438269845,45.57,77679.79,0.2,-0.0468,3e-05,7.65648]
[1776438269921,45.57,77706.58,0.2,-0.04607,3e-05,7.56328]
[1776438271516,45.57,77706.65,0.2,-0.04607,3e-05,7.56337]
[1776438271528,45.57,77706.65,0.2,-0.04607,3e-05,7.56337]
[1776438271858,45.57,77711.11,0.2,-0.04594,3e-05,7.5456]
[1776438273672,45.57,77719.19,0.2,-0.04573,3e-05,7.51841]
[1776438273874,45.57,77719.19,0.2,-0.04573,3e-05,7.51841]
[1776438278147,45.57,77716.72,0.2,-0.0458,3e-05,7.52827]
[1776438278157,45.58,77692.13,0.2,-0.04648,3e-05,7.61454]
[1776438279118,45.58,77692.13,0.2,-0.04648,3e-05,7.61454]
[1776438279131,45.58,77693.84,0.2,-0.04643,3e-05,7.60885]
[1776438281498,45.58,77700.5,0.2,-0.04625,3e-05,7.58594]
[1776438281535,45.58,77700.5,0.2,-0.04625,3e-05,7.58594]
[1776438281934,45.58,77708.39,0.2,-0.04604,3e-05,7.55884]
[1776438284955,45.58,77735.23,0.2,-0.04532,3e-05,7.4664]
[1776438289991,45.58,77730.4,0.2,-0.04546,3e-05,7.48428]
[1776438295025,45.58,77737.14,0.2,-0.04529,3e-05,7.46232]
[1776438300060,45.59,77735.55,0.2,-0.04534,3e-05,7.46897]
[1776438303085,45.59,77707.22,0.2,-0.04611,3e-05,7.56717]
[1776438304095,45.59,77729.07,0.2,-0.04552,3e-05,7.49205]
[1776438306105,45.59,77750.93,0.2,-0.04494,3e-05,7.41715]
[1776438306862,45.59,77750.93,0.2,-0.04494,3e-05,7.41715]
[1776438307823,45.59,77764.13,0.2,-0.0446,3e-05,7.37272]
[1776438312977,45.59,77744.64,0.2,-0.04513,3e-05,7.44116]
[1776438317251,45.6,77739.3,0.2,-0.04528,3e-05,7.46057]
[1776438318861,45.6,77739.5,0.2,-0.04528,3e-05,7.4604]
[1776438320221,45.6,77754.27,0.2,-0.04489,3e-05,7.4103]
[1776438321223,45.6,77770.03,0.2,-0.04447,3e-05,7.3569]
[1776438322961,45.6,77774.6,0.2,-0.04436,3e-05,7.34179]
[1776438323235,45.6,77780.17,0.2,-0.04422,3e-05,7.32332]
[1776438323839,45.6,77780.17,0.2,-0.04422,3e-05,7.32332]
[1776438323857,45.6,77780.17,0.2,-0.04422,3e-05,7.32332]
[1776438324248,45.6,77790.69,0.2,-0.04395,3e-05,7.28818]
[1776438329279,45.61,77801.73,0.2,-0.04368,3e-05,7.25381]
[1776438334314,45.62,77793.23,0.2,-0.04391,3e-05,7.28277]
[1776438339351,45.62,77778.56,0.2,-0.04431,3e-05,7.33516]
[1776438344391,45.63,77766.94,0.2,-0.04463,3e-05,7.3768]
[1776438347412,45.63,77747.51,0.2,-0.04515,3e-05,7.44431]
[1776438349316,45.63,77733.76,0.2,-0.04552,3e-05,7.49179]
[1776438349425,45.63,77732.7,0.2,-0.04555,3e-05,7.49563]
[1776438351602,45.63,77728.59,0.2,-0.04566,3e-05,7.50997]
[1776438351687,45.63,77744.3,0.2,-0.04524,3e-05,7.45602]
[1776438352746,45.63,77744.3,0.2,-0.04524,3e-05,7.45602]
[1776438353271,45.63,77744.3,0.2,-0.04524,3e-05,7.45602]
[1776438353632,45.63,77745.81,0.2,-0.04521,3e-05,7.45132]
[1776438354578,45.63,77742.33,0.2,-0.0453,3e-05,7.46328]
[1776438355161,45.63,77742.33,0.2,-0.0453,3e-05,7.46328]
[1776438355229,45.63,77742.33,0.2,-0.0453,3e-05,7.46328]
[1776438355260,45.63,77740.3,0.2,-0.04536,3e-05,7.47071]
[1776438355552,45.63,77740.3,0.2,-0.04536,3e-05,7.47071]
[1776438355607,45.63,77721.32,0.2,-0.04587,3e-05,7.53619]
[1776438361514,45.63,77715.75,0.2,-0.04602,3e-05,7.5562]
[1776438366544,45.64,77729.11,0.2,-0.04567,3e-05,7.51043]
[1776438367663,45.64,77729.11,0.2,-0.04567,3e-05,7.51043]
[1776438368768,45.64,77723.88,0.2,-0.04581,3e-05,7.52866]
[1776438368803,45.64,77723.88,0.2,-0.04581,3e-05,7.52866]
[1776438369375,45.64,77723.88,0.2,-0.04581,3e-05,7.52866]
[1776438369623,45.64,77723.15,0.2,-0.04583,3e-05,7.53131]
[1776438371522,45.64,77719.26,0.2,-0.04594,3e-05,7.54504]
[1776438371606,45.64,77718.79,0.2,-0.04595,3e-05,7.54677]
[1776438376614,45.64,77720.28,0.2,-0.04591,3e-05,7.54213]
[1776438381649,45.64,77729.23,0.2,-0.04568,3e-05,7.51196]
[1776438385432,45.64,77718.88,0.2,-0.04596,3e-05,7.548]
[1776438385461,45.64,77718.88,0.2,-0.04596,3e-05,7.548]
[1776438385941,45.64,77705.81,0.2,-0.04631,3e-05,7.59364]
[1776438389708,45.64,77687.94,0.2,-0.0468,3e-05,7.65581]
[1776438394933,45.64,77687.24,0.2,-0.0468,3e-05,7.65504]
[1776438395990,45.64,77691.89,0.2,-0.04667,3e-05,7.63869]
[1776438396053,45.64,77696.21,0.2,-0.04655,3e-05,7.62354]
[1776438402299,45.64,77725.31,0.2,-0.04577,3e-05,7.52247]
[1776438405831,45.64,77742.9,0.2,-0.0453,3e-05,7.46221]
[1776438410862,45.64,77758.79,0.2,-0.04488,3e-05,7.40882]
[1776438412374,45.64,77773.69,0.2,-0.0445,3e-05,7.35857]
[1776438414226,45.64,77773.69,0.2,-0.0445,3e-05,7.35857]
[1776438414388,45.64,77768.97,0.2,-0.04463,3e-05,7.37542]
[1776438417419,45.65,77787.63,0.2,-0.04414,3e-05,7.31308]
[1776438417681,45.65,77787.63,0.2,-0.04414,3e-05,7.31308]
[1776438417904,45.65,77787.63,0.2,-0.04414,3e-05,7.31308]
[1776438421795,45.65,77795.82,0.2,-0.04394,3e-05,7.28668]
[1776438421932,45.65,77801.25,0.2,-0.0438,3e-05,7.26882]
[1776438422664,45.65,77801.25,0.2,-0.0438,3e-05,7.26882]
[1776438422762,45.65,77801.25,0.2,-0.0438,3e-05,7.26882]
[1776438425134,45.65,77771.42,0.2,-0.04459,3e-05,7.37155]
[1776438426974,45.66,77748.4,0.2,-0.04521,3e-05,7.45107]
[1776438432204,45.66,77748.56,0.2,-0.04521,3e-05,7.45136]
[1776438435709,45.66,77746.59,0.2,-0.04527,3e-05,7.45895]
[1776438435995,45.66,77746.59,0.2,-0.04527,3e-05,7.45895]
[1776438436095,45.66,77762.76,0.2,-0.04484,3e-05,7.40375]
[1776438442084,45.66,77760.41,0.2,-0.04492,3e-05,7.41353]
[1776438447119,45.67,77769.51,0.2,-0.04469,3e-05,7.3839]
[1776438452154,45.67,77763.05,0.2,-0.04486,3e-05,7.40481]
[1776438452804,45.67,77763.05,0.2,-0.04486,3e-05,7.40481]
[1776438453162,45.67,77769.98,0.2,-0.04467,3e-05,7.38143]
[1776438455178,45.67,77791.45,0.2,-0.04412,3e-05,7.30916]
[1776438458378,45.67,77786.25,0.2,-0.04426,3e-05,7.32769]
[1776438458429,45.68,77789.81,0.2,-0.04417,3e-05,7.31601]
[1776438463776,45.68,77799.17,0.2,-0.04394,3e-05,7.28629]
[1776438464241,45.68,77797.43,0.2,-0.04399,3e-05,7.29264]
[1776438469274,45.69,77802.15,0.2,-0.04388,3e-05,7.27903]
[1776438474309,45.69,77795.9,0.2,-0.04406,3e-05,7.30251]
[1776438478339,45.7,77777.23,0.2,-0.04457,3e-05,7.36757]
[1776438479700,45.7,77773.28,0.2,-0.04467,3e-05,7.38137]
[1776438480354,45.7,77771.67,0.2,-0.04472,3e-05,7.38718]
[1776438481989,45.7,77771.5,0.2,-0.04472,3e-05,7.38807]
[1776438482367,45.7,77771.38,0.2,-0.04473,3e-05,7.38879]
[1776438482833,45.7,77771.38,0.2,-0.04473,3e-05,7.38879]
[1776438483414,45.7,77767.61,0.2,-0.04483,3e-05,7.40197]
[1776438488434,45.7,77748.85,0.2,-0.04534,3e-05,7.4675]
[1776438493463,45.7,77745.76,0.2,-0.04543,3e-05,7.47899]
[1776438498499,45.71,77745.75,0.2,-0.04544,3e-05,7.48006]
[1776438503534,45.71,77730.98,0.2,-0.04584,3e-05,7.53196]
[1776438508569,45.71,77724.66,0.2,-0.04601,3e-05,7.55427]
[1776438512597,45.71,77741.13,0.2,-0.04556,3e-05,7.49512]
[1776438515252,45.71,77742.91,0.2,-0.04551,3e-05,7.48934]
[1776438515618,45.71,77748.29,0.2,-0.04537,3e-05,7.47103]
[1776438517632,45.71,77777.06,0.2,-0.04461,3e-05,7.37312]
[1776438519813,45.71,77772.56,0.2,-0.04474,3e-05,7.38917]
[1776438520652,45.71,77768.18,0.2,-0.04485,3e-05,7.40446]
[1776438523371,45.72,77758.09,0.2,-0.04513,3e-05,7.43957]
[1776438523673,45.72,77760.28,0.2,-0.04507,3e-05,7.43232]
[1776438528708,45.72,77767.32,0.2,-0.04489,3e-05,7.4097]
[1776438533744,45.72,77766.86,0.2,-0.04492,3e-05,7.41273]
[1776438539334,45.73,77769.14,0.2,-0.04487,3e-05,7.40666]
[1776438542838,45.73,77801.73,0.2,-0.04402,3e-05,7.29651]
[1776438544350,45.73,77831.26,0.2,-0.04326,3e-05,7.19715]
[1776438549406,45.73,77825.45,0.2,-0.04341,3e-05,7.21759]
[1776438552853,45.73,77826.4,0.2,-0.04339,3e-05,7.21475]
[1776438553650,45.73,77826.4,0.2,-0.04339,3e-05,7.21475]
[1776438554249,45.73,77836.34,0.2,-0.04314,3e-05,7.18206]
[1776438559305,45.73,77838.21,0.2,-0.0431,3e-05,7.17668]
[1776438559486,45.73,77820.85,0.2,-0.04355,3e-05,7.23509]
[1776438562726,45.73,77815.65,0.2,-0.04368,3e-05,7.25281]
[1776438562745,45.74,77811.61,0.2,-0.04379,3e-05,7.26663]
[1776438562820,45.74,77811.61,0.2,-0.04379,3e-05,7.26663]
[1776438563030,45.74,77811.61,0.2,-0.04379,3e-05,7.26663]
[1776438564660,45.74,77811.61,0.2,-0.04379,3e-05,7.26663]
[1776438564733,45.74,77816.21,0.2,-0.04367,3e-05,7.2513]
[1776438568952,45.74,77824.66,0.2,-0.04346,3e-05,7.22328]
[1776438570775,45.74,77836.14,0.2,-0.04317,3e-05,7.18511]
[1776438571572,45.74,77834.12,0.2,-0.0432,3e-05,7.18946]
[1776438572182,45.74,77834.12,0.2,-0.0432,3e-05,7.18946]
[1776438572192,45.74,77825.39,0.2,-0.04343,3e-05,7.21893]
[1776438573936,45.74,77825.39,0.2,-0.04343,3e-05,7.21893]
[1776438574872,45.74,77828.39,0.2,-0.04336,3e-05,7.20926]
[1776438575602,45.74,77829.45,0.2,-0.04333,3e-05,7.20588]
[1776438581137,45.74,77836.65,0.2,-0.04314,3e-05,7.18169]
[1776438586172,45.74,77830.77,0.2,-0.04329,3e-05,7.20001]
[1776438589076,45.74,77824.14,0.2,-0.04345,3e-05,7.22195]
[1776438589195,45.74,77817.93,0.2,-0.04362,3e-05,7.24322]
[1776438592168,45.74,77816.02,0.2,-0.04367,3e-05,7.24993]
[1776438593134,45.74,77828.23,0.2,-0.04335,3e-05,7.20906]
[1776438593451,45.74,77828.74,0.2,-0.04334,3e-05,7.20751]
[1776438595028,45.74,77828.74,0.2,-0.04334,3e-05,7.20721]
[1776438595237,45.74,77828.52,0.2,-0.04334,3e-05,7.20766]
[1776438598179,45.74,77825.2,0.2,-0.04342,3e-05,7.2182]
[1776438599235,45.73,77826.7,0.2,-0.04338,3e-05,7.21287]
[1776438599336,45.73,77827.08,0.2,-0.04337,3e-05,7.21129]
[1776438600650,45.73,77827.08,0.2,-0.04337,3e-05,7.21129]
[1776438600711,45.73,77826.07,0.2,-0.0434,3e-05,7.21438]
[1776438602452,45.73,77826.07,0.2,-0.04339,3e-05,7.21409]
[1776438602932,45.73,77819.0,0.2,-0.04357,3e-05,7.23754]
[1776438603572,45.73,77827.19,0.2,-0.04336,3e-05,7.20971]
[1776438609342,45.73,77821.66,0.2,-0.04349,3e-05,7.22693]
[1776438613478,45.73,77816.22,0.2,-0.04364,3e-05,7.24584]
[1776438613583,45.73,77817.76,0.2,-0.0436,3e-05,7.24066]
[1776438616442,45.73,77817.53,0.2,-0.04361,3e-05,7.24179]
[1776438616918,45.73,77817.81,0.2,-0.0436,3e-05,7.24119]
[1776438617397,45.73,77817.85,0.2,-0.0436,3e-05,7.24121]
[1776438622443,45.73,77836.5,0.2,-0.04311,3e-05,7.1771]
[1776438623448,45.73,77851.36,0.2,-0.04273,3e-05,7.1273]
[1776438628483,45.73,77855.95,0.2,-0.04261,3e-05,7.11145]
[1776438633518,45.72,77856.95,0.2,-0.04257,3e-05,7.10486]
[1776438638559,45.72,77866.64,0.2,-0.04232,3e-05,7.0721]
[1776438640034,45.72,77879.33,0.2,-0.042,3e-05,7.03008]
[1776438640582,45.72,77889.01,0.2,-0.04176,2e-05,6.99819]
[1776438641944,45.72,77898.25,0.2,-0.04153,2e-05,6.96788]
[1776438642584,45.72,77899.56,0.2,-0.0415,2e-05,6.96367]
[1776438643728,45.72,77899.56,0.2,-0.0415,2e-05,6.96367]
[1776438643815,45.72,77898.28,0.2,-0.04153,2e-05,6.96796]
[1776438646023,45.72,77898.18,0.2,-0.04153,2e-05,6.96847]
[1776438646611,45.72,77898.18,0.2,-0.04153,2e-05,6.96855]
[1776438647485,45.72,77898.18,0.2,-0.04153,2e-05,6.96855]
[1776438647616,45.72,77886.42,0.2,-0.04182,2e-05,7.00726]
[1776438652651,45.72,77887.49,0.2,-0.04179,2e-05,7.00242]
[1776438657687,45.72,77889.74,0.2,-0.04172,2e-05,6.9928]
[1776438661922,45.71,77877.99,0.2,-0.042,3e-05,7.03057]
[1776438662338,45.71,77877.99,0.2,-0.042,3e-05,7.03057]
[1776438662666,45.71,77877.99,0.2,-0.042,3e-05,7.03057]
[1776438662742,45.71,77877.99,0.2,-0.042,3e-05,7.03057]
[1776438662764,45.71,77877.78,0.2,-0.04201,3e-05,7.03124]
[1776438662925,45.71,77877.78,0.2,-0.04201,3e-05,7.03124]
[1776438663728,45.71,77877.78,0.2,-0.04201,3e-05,7.0312]
[1776438668770,45.71,77859.97,0.2,-0.04245,3e-05,7.08982]
[1776438672479,45.71,77871.7,0.2,-0.04215,3e-05,7.05065]
[1776438672799,45.71,77874.67,0.2,-0.04208,3e-05,7.04079]
[1776438677833,45.71,77872.95,0.2,-0.04212,3e-05,7.04622]
[1776438682878,45.71,77876.81,0.2,-0.04202,3e-05,7.03314]
[1776438687903,45.71,77891.69,0.2,-0.04165,2e-05,6.98399]
[1776438692944,45.71,77885.73,0.2,-0.04179,2e-05,7.00126]
[1776438697974,45.71,77896.25,0.2,-0.04153,2e-05,6.96702]
[1776438703007,45.71,77890.39,0.2,-0.04168,2e-05,6.98669]
[1776438708569,45.71,77908.23,0.2,-0.04124,2e-05,6.9287]
[1776438714087,45.72,77907.13,0.2,-0.04127,2e-05,6.93339]
[1776438719121,45.72,77901.21,0.2,-0.04143,2e-05,6.95371]
[1776438721952,45.72,77901.48,0.2,-0.04142,2e-05,6.95302]
[1776438721978,45.72,77907.82,0.2,-0.04127,2e-05,6.93247]
[1776438723257,45.72,77927.03,0.2,-0.0408,2e-05,6.87044]
[1776438726877,45.72,77950.41,0.2,-0.04024,2e-05,6.79585]
[1776438731220,45.73,77966.2,0.2,-0.03988,2e-05,6.74753]
[1776438735042,45.73,77941.73,0.2,-0.04048,2e-05,6.82787]
[1776438735447,45.73,77941.73,0.2,-0.04048,2e-05,6.82787]
[1776438735724,45.73,77915.88,0.2,-0.04111,2e-05,6.91179]
[1776438737023,45.73,77915.88,0.2,-0.04111,2e-05,6.91179]
[1776438737098,45.73,77915.88,0.2,-0.04111,2e-05,6.91218]
[1776438739602,45.74,77903.62,0.2,-0.04142,2e-05,6.95312]
[1776438740047,45.74,77909.7,0.2,-0.04127,2e-05,6.93324]
[1776438740415,45.74,77909.7,0.2,-0.04127,2e-05,6.93324]
[1776438740422,45.74,77913.39,0.2,-0.04118,2e-05,6.9212]
[1776438741298,45.74,77913.39,0.2,-0.04118,2e-05,6.9212]
[1776438741331,45.74,77917.17,0.2,-0.04109,2e-05,6.90907]
[1776438742998,45.74,77917.17,0.2,-0.04109,2e-05,6.90907]
[1776438743150,45.74,77917.17,0.2,-0.04109,2e-05,6.90929]
[1776438747335,45.74,77933.92,0.2,-0.04069,2e-05,6.85618]
[1776438751989,45.74,77935.35,0.2,-0.04066,2e-05,6.85249]
[1776438752010,45.74,77935.15,0.2,-0.04066,2e-05,6.85125]
[1776438755599,45.74,77931.91,0.2,-0.04074,2e-05,6.86239]
[1776438755699,45.75,77932.76,0.2,-0.04072,2e-05,6.86023]
[1776438756690,45.75,77932.76,0.2,-0.04072,2e-05,6.86023]
[1776438756776,45.75,77933.43,0.2,-0.04071,2e-05,6.85836]
[1776438757618,45.75,77933.43,0.2,-0.04071,2e-05,6.85836]
[1776438757932,45.75,77933.43,0.2,-0.04071,2e-05,6.85836]
[1776438760121,45.75,77931.11,0.2,-0.04077,2e-05,6.86649]
[1776438760444,45.75,77929.69,0.2,-0.04081,2e-05,6.87138]
[1776438761582,45.75,77929.69,0.2,-0.04081,2e-05,6.87138]
[1776438761683,45.75,77936.01,0.2,-0.04066,2e-05,6.85148]
[1776438762515,45.75,77936.01,0.2,-0.04066,2e-05,6.85148]
[1776438762564,45.75,77934.79,0.2,-0.04069,2e-05,6.85574]
[1776438763835,45.75,77934.79,0.2,-0.04069,2e-05,6.85574]
[1776438763876,45.75,77932.3,0.2,-0.04075,2e-05,6.86414]
[1776438764129,45.75,77932.3,0.2,-0.04075,2e-05,6.86414]
[1776438764811,45.75,77932.3,0.2,-0.04075,2e-05,6.86414]
[1776438765423,45.75,77923.56,0.2,-0.04097,2e-05,6.89285]
[1776438765525,45.75,77909.13,0.2,-0.04132,2e-05,6.93989]
[1776438768994,45.75,77887.32,0.2,-0.04187,2e-05,7.01231]
[1776438770050,45.75,77887.32,0.2,-0.04187,2e-05,7.01231]
[1776438770517,45.75,77887.41,0.2,-0.04187,2e-05,7.01217]
[1776438774828,45.75,77887.31,0.2,-0.04187,2e-05,7.01268]
[1776438774836,45.75,77878.88,0.2,-0.04208,3e-05,7.04052]
[1776438780073,45.75,77871.67,0.2,-0.04227,3e-05,7.06436]
[1776438785621,45.75,77870.57,0.2,-0.04229,3e-05,7.06772]
[1776438786358,45.75,77870.57,0.2,-0.04229,3e-05,7.06772]
[1776438786626,45.75,77871.78,0.2,-0.04226,3e-05,7.06369]
[1776438791661,45.75,77869.75,0.2,-0.04231,3e-05,7.07018]
[1776438796696,45.75,77865.03,0.2,-0.04243,3e-05,7.08558]
[1776438800730,45.75,77882.1,0.2,-0.042,2e-05,7.02898]
[1776438804232,45.75,77878.14,0.2,-0.0421,3e-05,7.04216]
[1776438805111,45.75,77870.5,0.2,-0.04229,3e-05,7.0674]
[1776438805581,45.75,77870.5,0.2,-0.04229,3e-05,7.0674]
[1776438805768,45.75,77870.5,0.2,-0.04229,3e-05,7.06736]
[1776438810795,45.75,77866.89,0.2,-0.04238,3e-05,7.07907]
[1776438812809,45.75,77891.24,0.2,-0.04175,2e-05,6.9961]
[1776438817844,45.75,77896.62,0.2,-0.04162,2e-05,6.97899]
[1776438822879,45.75,77875.0,0.2,-0.04217,3e-05,7.05037]
[1776438824885,45.75,77866.35,0.2,-0.04238,3e-05,7.07899]
[1776438824956,45.75,77866.35,0.2,-0.04238,3e-05,7.07899]
[1776438832949,45.75,77867.13,0.2,-0.04236,3e-05,7.07599]
[1776438837985,45.75,77873.18,0.2,-0.04221,3e-05,7.05572]
[1776438843019,45.75,77870.73,0.2,-0.04227,3e-05,7.06371]
[1776438848054,45.75,77874.8,0.2,-0.04216,3e-05,7.05024]
[1776438852084,45.75,77893.29,0.2,-0.0417,2e-05,6.98939]
[1776438857120,45.75,77886.42,0.2,-0.04188,2e-05,7.01247]
[1776438862155,45.75,77889.86,0.2,-0.04179,2e-05,7.0014]
[1776438863571,45.75,77889.04,0.2,-0.04181,2e-05,7.00418]
[1776438864169,45.75,77885.29,0.2,-0.04191,2e-05,7.01661]
[1776438869201,45.75,77887.96,0.2,-0.04184,2e-05,7.00813]
[1776438871706,45.76,77885.63,0.2,-0.0419,2e-05,7.01594]
[1776438871716,45.76,77883.85,0.2,-0.04193,2e-05,7.01929]
[1776438873597,45.76,77873.95,0.2,-0.04218,3e-05,7.05198]
[1776438873697,45.76,77870.74,0.2,-0.04226,3e-05,7.06259]
[1776438875045,45.76,77870.74,0.2,-0.04226,3e-05,7.06259]
[1776438875080,45.76,77865.04,0.2,-0.04241,3e-05,7.08145]
[1776438875784,45.76,77865.04,0.2,-0.04241,3e-05,7.08145]
[1776438876149,45.75,77850.52,0.2,-0.04277,3e-05,7.12945]
[1776438878273,45.76,77835.96,0.2,-0.04315,3e-05,7.17847]
[1776438883306,45.76,77827.03,0.2,-0.04338,3e-05,7.20907]
[1776438888340,45.76,77831.92,0.2,-0.04326,3e-05,7.19357]
[1776438893157,45.76,77823.69,0.2,-0.04348,3e-05,7.22174]
[1776438893196,45.76,77816.01,0.2,-0.04368,3e-05,7.2477]
[1776438894903,45.76,77816.85,0.2,-0.04365,3e-05,7.24488]
[1776438894983,45.76,77809.42,0.2,-0.04385,3e-05,7.26994]
[1776438897837,45.76,77845.21,0.2,-0.04293,3e-05,7.14999]
[1776438903607,45.76,77847.13,0.2,-0.04289,3e-05,7.14446]
[1776438908920,45.76,77855.38,0.2,-0.04267,3e-05,7.1161]
[1776438909913,45.76,77869.49,0.2,-0.04231,3e-05,7.06908]
[1776438909918,45.76,77873.01,0.2,-0.04222,3e-05,7.05738]
[1776438913602,45.76,77902.88,0.2,-0.04148,2e-05,6.9592]
[1776438918651,45.76,77908.12,0.2,-0.04135,2e-05,6.94251]
[1776438923588,45.76,77926.74,0.2,-0.0409,2e-05,6.88285]
[1776438928625,45.77,77930.61,0.2,-0.04082,2e-05,6.87135]
[1776438933664,45.77,77920.17,0.2,-0.04107,2e-05,6.9041]
[1776438934736,45.77,77920.17,0.2,-0.04107,2e-05,6.9041]
[1776438935034,45.77,77918.04,0.2,-0.04112,2e-05,6.91139]
[1776438936631,45.77,77910.87,0.2,-0.0413,2e-05,6.93478]
[1776438936640,45.77,77910.87,0.2,-0.0413,2e-05,6.93478]
[1776438939905,45.77,77908.45,0.2,-0.04136,2e-05,6.94308]
[1776438940727,45.77,77911.27,0.2,-0.04129,2e-05,6.93409]
[1776438941489,45.77,77911.97,0.2,-0.04128,2e-05,6.93192]
[1776438942272,45.77,77911.97,0.2,-0.04128,2e-05,6.93192]
[1776438944196,45.77,77913.76,0.2,-0.04123,2e-05,6.92619]
[1776438944877,45.77,77914.45,0.2,-0.04122,2e-05,6.92406]
[1776438944964,45.77,77921.41,0.2,-0.04105,2e-05,6.90164]
[1776438949541,45.77,77913.25,0.2,-0.04125,2e-05,6.92886]
[1776438949771,45.77,77913.25,0.2,-0.04125,2e-05,6.92886]
[1776438951301,45.77,77910.04,0.2,-0.04134,2e-05,6.93958]
[1776438952987,45.78,77908.88,0.2,-0.04136,2e-05,6.94347]
[1776438953086,45.78,77912.84,0.2,-0.04127,2e-05,6.93065]
[1776438957828,45.78,77930.62,0.2,-0.04084,2e-05,6.87363]
[1776438962864,45.78,77940.77,0.2,-0.0406,2e-05,6.84207]
[1776438967897,45.78,77939.48,0.2,-0.04064,2e-05,6.84732]
[1776438972934,45.79,77940.93,0.2,-0.04062,2e-05,6.84406]
[1776438977967,45.79,77938.73,0.2,-0.04068,2e-05,6.85235]
[1776438982493,45.79,77937.0,0.2,-0.04073,2e-05,6.85878]
[1776438983004,45.79,77934.4,0.2,-0.04079,2e-05,6.86738]
[1776438984537,45.79,77931.42,0.2,-0.04086,2e-05,6.87704]
[1776438984548,45.79,77931.42,0.2,-0.04086,2e-05,6.87704]
[1776438984575,45.79,77931.42,0.2,-0.04086,2e-05,6.87704]
[1776438985592,45.79,77931.83,0.2,-0.04085,2e-05,6.87601]
[1776438985963,45.79,77931.83,0.2,-0.04085,2e-05,6.87601]
[1776438986064,45.79,77935.73,0.2,-0.04076,2e-05,6.86337]
[1776438992071,45.79,77942.32,0.2,-0.04059,2e-05,6.84062]
[1776438994655,45.8,77939.15,0.2,-0.04067,2e-05,6.85128]
[1776438995089,45.8,77934.22,0.2,-0.04079,2e-05,6.86742]
[1776438995628,45.8,77934.22,0.2,-0.04079,2e-05,6.86742]
[1776438996095,45.8,77923.69,0.2,-0.04105,2e-05,6.90177]
[1776438996775,45.8,77923.69,0.2,-0.04105,2e-05,6.90177]
[1776438997102,45.8,77919.72,0.2,-0.04115,2e-05,6.91479]
[1776439001019,45.8,77917.11,0.2,-0.04122,2e-05,6.92349]
[1776439001139,45.8,77917.79,0.2,-0.0412,2e-05,6.92135]
[1776439004151,45.8,77936.0,0.2,-0.04076,2e-05,6.8625]
[1776439009187,45.8,77937.67,0.2,-0.04072,2e-05,6.85809]
[1776439014225,45.8,77927.91,0.2,-0.04097,2e-05,6.89061]
[1776439019261,45.8,77932.81,0.2,-0.04086,2e-05,6.87552]
[1776439024313,45.81,77945.67,0.2,-0.04055,2e-05,6.83533]
[1776439028337,45.81,77962.8,0.2,-0.04015,2e-05,6.781]
[1776439031344,45.81,77977.73,0.2,-0.0398,2e-05,6.73463]
[1776439036384,45.82,77972.51,0.2,-0.03994,2e-05,6.7535]
[1776439041419,45.82,77970.86,0.2,-0.03999,2e-05,6.76066]
[1776439046455,45.83,77975.36,0.2,-0.0399,2e-05,6.74825]
[1776439051489,45.83,77970.75,0.2,-0.04001,2e-05,6.76248]
[1776439056525,45.83,77962.45,0.2,-0.04022,2e-05,6.79101]
[1776439059547,45.84,77990.94,0.2,-0.03955,2e-05,6.7006]
[1776439064592,45.84,77992.62,0.2,-0.03953,2e-05,6.69792]
[1776439069618,45.85,77988.34,0.2,-0.03965,2e-05,6.71422]
[1776439075072,45.85,77985.82,0.2,-0.03972,2e-05,6.72435]
[1776439079183,45.86,77984.64,0.2,-0.03977,2e-05,6.7302]
[1776439079273,45.86,77987.37,0.2,-0.03971,2e-05,6.72254]
[1776439084973,45.87,77983.22,0.2,-0.03982,2e-05,6.73792]
[1776439087744,45.88,77956.26,0.2,-0.04052,2e-05,6.83094]
[1776439093314,45.88,77951.55,0.2,-0.04064,2e-05,6.8478]
[1776439096506,45.89,77963.25,0.2,-0.04037,2e-05,6.81072]
[1776439096577,45.89,77963.25,0.2,-0.04037,2e-05,6.81105]
[1776439099531,45.89,77949.52,0.2,-0.04071,2e-05,6.85642]
[1776439099832,45.89,77948.12,0.2,-0.04075,2e-05,6.86125]
[1776439103464,45.89,77948.55,0.2,-0.04074,2e-05,6.86044]
[1776439103864,45.89,77946.7,0.2,-0.04079,2e-05,6.86701]
[1776439104876,45.89,77931.83,0.2,-0.04115,2e-05,6.91522]
[1776439106889,45.89,77952.13,0.2,-0.04066,2e-05,6.85015]
[1776439111921,45.9,77950.9,0.2,-0.04069,2e-05,6.85319]
[1776439115814,45.9,77949.7,0.2,-0.04073,2e-05,6.85797]
[1776439115949,45.9,77948.85,0.2,-0.04075,2e-05,6.86101]
[1776439118474,45.9,77948.05,0.2,-0.04077,2e-05,6.86389]
[1776439118515,45.9,77947.79,0.2,-0.04078,2e-05,6.86502]
[1776439119166,45.9,77947.79,0.2,-0.04078,2e-05,6.86502]
[1776439119198,45.9,77931.13,0.2,-0.04119,2e-05,6.91932]
[1776439119831,45.9,77931.13,0.2,-0.04119,2e-05,6.91932]
[1776439119976,45.9,77931.13,0.2,-0.04119,2e-05,6.9196]
[1776439122777,45.9,77926.42,0.2,-0.04131,2e-05,6.93527]
[1776439123527,45.9,77912.99,0.2,-0.04164,2e-05,6.97924]
[1776439124254,45.9,77912.99,0.2,-0.04164,2e-05,6.97924]
[1776439124343,45.9,77911.4,0.2,-0.04168,2e-05,6.98455]
[1776439127135,45.9,77918.53,0.2,-0.0415,2e-05,6.96136]
[1776439127236,45.9,77919.01,0.2,-0.04149,2e-05,6.95988]
[1776439128173,45.9,77919.01,0.2,-0.04149,2e-05,6.95988]
[1776439128218,45.9,77918.07,0.2,-0.04152,2e-05,6.96306]
[1776439128944,45.9,77918.07,0.2,-0.04152,2e-05,6.96306]
[1776439129418,45.9,77918.07,0.2,-0.04152,2e-05,6.96306]
[1776439139112,45.91,77919.93,0.2,-0.04148,2e-05,6.95812]
[1776439141268,45.91,77920.58,0.2,-0.04146,2e-05,6.95607]
[1776439141365,45.91,77917.05,0.2,-0.04155,2e-05,6.96766]
[1776439143450,45.91,77915.74,0.2,-0.04158,2e-05,6.97201]
[1776439143464,45.91,77865.68,0.2,-0.04284,3e-05,7.13685]
[1776439145219,45.91,77865.68,0.2,-0.04284,3e-05,7.13724]
[1776439145263,45.91,77860.71,0.2,-0.04297,3e-05,7.15415]
[1776439149498,45.91,77855.56,0.2,-0.0431,3e-05,7.17138]
[1776439149513,45.91,77853.97,0.2,-0.04314,3e-05,7.17639]
[1776439151209,45.91,77833.1,0.2,-0.04367,3e-05,7.24585]
[1776439153217,45.91,77812.43,0.2,-0.04421,3e-05,7.31536]
[1776439156253,45.91,77829.85,0.2,-0.04375,3e-05,7.25654]
[1776439161280,45.9,77837.99,0.2,-0.04353,3e-05,7.22743]
[1776439165303,45.9,77822.98,0.2,-0.04391,3e-05,7.27621]
[1776439170341,45.89,77809.97,0.2,-0.04422,3e-05,7.31761]
[1776439170742,45.89,77809.97,0.2,-0.04422,3e-05,7.31761]
[1776439171353,45.88,77810.59,0.2,-0.04416,3e-05,7.3078]
[1776439176394,45.88,77815.04,0.2,-0.04402,3e-05,7.29036]
[1776439181434,45.87,77809.85,0.2,-0.04414,3e-05,7.30546]
[1776439186042,45.87,77815.84,0.2,-0.04397,3e-05,7.28336]
[1776439186472,45.87,77835.23,0.2,-0.04346,3e-05,7.21743]
[1776439186954,45.87,77835.23,0.2,-0.04346,3e-05,7.21743]
[1776439187475,45.87,77846.08,0.2,-0.04318,3e-05,7.18117]
[1776439187799,45.87,77846.08,0.2,-0.04318,3e-05,7.18117]
[1776439188488,45.87,77849.14,0.2,-0.0431,3e-05,7.17066]
[1776439188885,45.87,77849.14,0.2,-0.0431,3e-05,7.17066]
[1776439189159,45.87,77849.14,0.2,-0.0431,3e-05,7.17066]
[1776439191988,45.86,77852.39,0.2,-0.04302,3e-05,7.15899]
[1776439192513,45.86,77851.27,0.2,-0.04304,3e-05,7.16245]
[1776439192782,45.86,77851.27,0.2,-0.04304,3e-05,7.16245]
[1776439193519,45.86,77850.56,0.2,-0.04306,3e-05,7.16455]
[1776439196540,45.86,77878.98,0.2,-0.04233,3e-05,7.06937]
[1776439198219,45.86,77884.77,0.2,-0.04219,3e-05,7.05027]
[1776439198780,45.86,77887.11,0.2,-0.04213,3e-05,7.04247]
[1776439200891,45.86,77887.2,0.2,-0.04212,3e-05,7.04203]
[1776439201710,45.86,77887.52,0.2,-0.04212,3e-05,7.0409]
[1776439204966,45.86,77879.16,0.2,-0.04232,3e-05,7.06822]
[1776439205376,45.86,77879.16,0.2,-0.04232,3e-05,7.06822]
[1776439205605,45.86,77888.51,0.2,-0.04209,2e-05,7.0373]
[1776439210643,45.86,77886.47,0.2,-0.04214,3e-05,7.04391]
[1776439211399,45.86,77886.47,0.2,-0.04214,3e-05,7.04391]
[1776439211649,45.86,77879.21,0.2,-0.04232,3e-05,7.06782]
[1776439211906,45.86,77879.21,0.2,-0.04232,3e-05,7.06782]
[1776439212332,45.86,77879.21,0.2,-0.04232,3e-05,7.06782]
[1776439212407,45.86,77884.68,0.2,-0.04218,3e-05,7.04971]
[1776439214208,45.86,77903.38,0.2,-0.04172,2e-05,6.98822]
[1776439219491,45.86,77908.23,0.2,-0.0416,2e-05,6.97265]
[1776439224860,45.86,77913.71,0.2,-0.04147,2e-05,6.9554]
[1776439225578,45.86,77913.71,0.2,-0.04147,2e-05,6.9554]
[1776439226426,45.86,77903.67,0.2,-0.04172,2e-05,6.9884]
[1776439226894,45.86,77903.67,0.2,-0.04172,2e-05,6.9884]
[1776439227619,45.86,77903.67,0.2,-0.04172,2e-05,6.9884]
[1776439228098,45.86,77908.54,0.2,-0.0416,2e-05,6.97249]
[1776439234347,45.86,77924.95,0.2,-0.04118,2e-05,6.91702]
[1776439239855,45.86,77923.87,0.2,-0.04121,2e-05,6.92118]
[1776439241138,45.86,77903.3,0.2,-0.04172,2e-05,6.98844]
[1776439241845,45.86,77903.3,0.2,-0.04172,2e-05,6.98844]
[1776439241891,45.86,77893.79,0.2,-0.04196,2e-05,7.01965]
[1776439244417,45.86,77876.18,0.2,-0.0424,3e-05,7.0774]
[1776439245584,45.86,77876.18,0.2,-0.0424,3e-05,7.0774]
[1776439245609,45.86,77864.33,0.2,-0.0427,3e-05,7.11642]
[1776439247913,45.86,77849.37,0.2,-0.04307,3e-05,7.16604]
[1776439250934,45.86,77834.52,0.2,-0.04345,3e-05,7.2146]
[1776439253672,45.86,77837.91,0.2,-0.04336,3e-05,7.20291]
[1776439253614,45.86,77854.05,0.2,-0.04294,3e-05,7.14852]
[1776439254487,45.86,77863.79,0.2,-0.04269,3e-05,7.11596]
[1776439256836,45.86,77867.28,0.2,-0.0426,3e-05,7.10421]
[1776439257038,45.86,77867.28,0.2,-0.0426,3e-05,7.10421]
[1776439257523,45.86,77867.28,0.2,-0.0426,3e-05,7.10421]
[1776439258043,45.86,77877.42,0.2,-0.04235,3e-05,7.07034]
[1776439260160,45.86,77875.47,0.2,-0.04239,3e-05,7.07666]
[1776439260178,45.86,77875.47,0.2,-0.04239,3e-05,7.07666]
[1776439263111,45.86,77871.59,0.2,-0.04249,3e-05,7.08907]
[1776439264198,45.86,77874.62,0.2,-0.04241,3e-05,7.07874]
[1776439264557,45.85,77878.9,0.2,-0.0423,3e-05,7.06447]
[1776439269938,45.85,77872.31,0.2,-0.04246,3e-05,7.08579]
[1776439270545,45.85,77872.31,0.2,-0.04246,3e-05,7.08579]
[1776439270619,45.85,77866.85,0.2,-0.0426,3e-05,7.10372]
[1776439272086,45.85,77852.17,0.2,-0.04297,3e-05,7.15258]
[1776439274627,45.85,77868.64,0.2,-0.04256,3e-05,7.09785]
[1776439275147,45.85,77868.64,0.2,-0.04256,3e-05,7.09785]
[1776439275996,45.85,77873.78,0.2,-0.04242,3e-05,7.08064]
[1776439276432,45.85,77873.78,0.2,-0.04242,3e-05,7.08064]
[1776439277651,45.85,77881.72,0.2,-0.04222,3e-05,7.05415]
[1776439277693,45.85,77881.72,0.2,-0.04222,3e-05,7.05415]
[1776439277720,45.85,77881.72,0.2,-0.04222,3e-05,7.05415]
[1776439282166,45.85,77864.95,0.2,-0.04264,3e-05,7.10903]
[1776439287200,45.85,77876.35,0.2,-0.04235,3e-05,7.07049]
[1776439291929,45.85,77864.13,0.2,-0.04264,3e-05,7.10789]
[1776439294614,45.85,77884.02,0.2,-0.04214,3e-05,7.04189]
[1776439294674,45.85,77884.02,0.2,-0.04214,3e-05,7.04189]
[1776439295256,45.85,77888.9,0.2,-0.04201,2e-05,7.02579]
[1776439300297,45.85,77915.93,0.2,-0.04134,2e-05,6.93736]
[1776439305344,45.85,77915.44,0.2,-0.04136,2e-05,6.93959]
[1776439309005,45.85,77911.33,0.2,-0.04146,2e-05,6.95334]
[1776439309370,45.85,77910.27,0.2,-0.04149,2e-05,6.9569]
[1776439314406,45.85,77890.6,0.2,-0.04198,2e-05,7.02162]
[1776439319441,45.85,77884.54,0.2,-0.04213,3e-05,7.04137]
[1776439320316,45.85,77884.54,0.2,-0.04213,3e-05,7.04137]
[1776439320768,45.85,77882.29,0.2,-0.04219,3e-05,7.04873]
[1776439322628,45.85,77887.96,0.2,-0.04205,2e-05,7.03]
[1776439323138,45.85,77891.69,0.2,-0.04195,2e-05,7.0177]
[1776439326704,45.85,77891.85,0.2,-0.04195,2e-05,7.01713]
[1776439326714,45.85,77891.85,0.2,-0.04195,2e-05,7.01713]
[1776439328888,45.85,77881.97,0.2,-0.04219,3e-05,7.04963]
[1776439329238,45.85,77881.97,0.2,-0.04219,3e-05,7.04963]
[1776439333086,45.85,77880.02,0.2,-0.04224,3e-05,7.0558]
[1776439333097,45.85,77880.02,0.2,-0.04224,3e-05,7.0558]
[1776439334186,45.85,77880.37,0.2,-0.04223,3e-05,7.05458]
[1776439335353,45.85,77879.55,0.2,-0.04225,3e-05,7.05722]
[1776439339752,45.85,77882.84,0.2,-0.04217,3e-05,7.04615]
[1776439340589,45.85,77887.14,0.2,-0.04206,2e-05,7.03189]
[1776439341446,45.85,77887.14,0.2,-0.04206,2e-05,7.03189]
[1776439341595,45.85,77894.48,0.2,-0.04188,2e-05,7.00774]
[1776439343591,45.85,77897.21,0.2,-0.04181,2e-05,6.99879]
[1776439343655,45.85,77903.95,0.2,-0.04164,2e-05,6.97673]
[1776439348645,45.85,77919.64,0.2,-0.04126,2e-05,6.92585]
[1776439353685,45.85,77924.53,0.2,-0.04113,2e-05,6.90816]
[1776439358728,45.85,77926.81,0.2,-0.04108,2e-05,6.90158]
[1776439363812,45.85,77927.24,0.2,-0.04107,2e-05,6.90091]
[1776439368851,45.86,77910.34,0.2,-0.04149,2e-05,6.95663]
[1776439369171,45.86,77910.34,0.2,-0.04149,2e-05,6.95663]
[1776439369855,45.86,77910.34,0.2,-0.04149,2e-05,6.9567]
[1776439373778,45.86,77910.81,0.2,-0.04148,2e-05,6.95527]
[1776439374003,45.86,77911.42,0.2,-0.04147,2e-05,6.95333]
[1776439376018,45.86,77929.2,0.2,-0.04103,2e-05,6.89564]
[1776439376086,45.86,77930.78,0.2,-0.041,2e-05,6.89066]
[1776439381417,45.86,77933.37,0.2,-0.04094,2e-05,6.88275]
[1776439382194,45.86,77964.12,0.2,-0.04019,2e-05,6.78386]
[1776439385409,45.86,77993.68,0.2,-0.0395,2e-05,6.69068]
[1776439391008,45.87,78002.75,0.2,-0.0393,2e-05,6.66423]
[1776439396043,45.87,77991.93,0.2,-0.03957,2e-05,6.70116]
[1776439401077,45.88,77979.78,0.2,-0.03988,2e-05,6.74219]
[1776439406124,45.88,77987.22,0.2,-0.03972,2e-05,6.72062]
[1776439411149,45.89,77979.68,0.2,-0.0399,2e-05,6.7446]
[1776439413163,45.89,77960.31,0.2,-0.04038,2e-05,6.80796]
[1776439414626,45.89,77941.64,0.2,-0.04083,2e-05,6.86851]
[1776439416822,45.89,77937.13,0.2,-0.04094,2e-05,6.88343]
[1776439416824,45.89,77940.77,0.2,-0.04086,2e-05,6.87189]
[1776439418747,45.89,77960.98,0.2,-0.04037,2e-05,6.80715]
[1776439424244,45.9,77956.17,0.2,-0.0405,2e-05,6.82464]
[1776439428514,45.9,77956.14,0.2,-0.04051,2e-05,6.8257]
[1776439428557,45.9,77959.79,0.2,-0.04042,2e-05,6.81427]
[1776439431149,45.9,77959.91,0.2,-0.04042,2e-05,6.81455]
[1776439431828,45.9,77959.91,0.2,-0.04042,2e-05,6.81455]
[1776439431908,45.9,77953.73,0.2,-0.04058,2e-05,6.8348]
[1776439432969,45.91,77953.73,0.2,-0.04058,2e-05,6.83511]
[1776439433762,45.91,77953.73,0.2,-0.04058,2e-05,6.83511]
[1776439434964,45.91,77940.0,0.2,-0.04092,2e-05,6.88003]
[1776439435770,45.91,77939.26,0.2,-0.04094,2e-05,6.88266]
[1776439436682,45.91,77939.26,0.2,-0.04094,2e-05,6.88266]
[1776439436963,45.91,77939.06,0.2,-0.04094,2e-05,6.88352]
[1776439442217,45.91,77938.73,0.2,-0.04096,2e-05,6.88568]
[1776439442409,45.91,77942.02,0.2,-0.04088,2e-05,6.87523]
[1776439443391,45.91,77925.97,0.2,-0.04127,2e-05,6.92754]
[1776439444148,45.91,77925.97,0.2,-0.04127,2e-05,6.92754]
[1776439444220,45.91,77925.97,0.2,-0.04127,2e-05,6.92754]
[1776439445695,45.91,77924.1,0.2,-0.04132,2e-05,6.93376]
[1776439445818,45.91,77924.1,0.2,-0.04132,2e-05,6.93376]
[1776439447272,45.91,77933.48,0.2,-0.04109,2e-05,6.90358]
[1776439447418,45.91,77933.55,0.2,-0.04109,2e-05,6.90353]
[1776439448270,45.91,77933.55,0.2,-0.04109,2e-05,6.90353]
[1776439448429,45.91,77932.9,0.2,-0.04111,2e-05,6.90582]
[1776439453311,45.91,77925.38,0.2,-0.0413,2e-05,6.93082]
[1776439453462,45.91,77923.84,0.2,-0.04134,2e-05,6.93595]
[1776439455023,45.91,77923.55,0.2,-0.04135,2e-05,6.93699]
[1776439455578,45.91,77923.55,0.2,-0.04135,2e-05,6.93699]
[1776439457188,45.92,77915.76,0.2,-0.04154,2e-05,6.96257]
[1776439457489,45.92,77911.33,0.2,-0.04165,2e-05,6.9771]
[1776439458748,45.92,77911.33,0.2,-0.04165,2e-05,6.9771]
[1776439458790,45.92,77917.37,0.2,-0.0415,2e-05,6.95741]
[1776439459064,45.92,77917.37,0.2,-0.0415,2e-05,6.95741]
[1776439460293,45.92,77917.37,0.2,-0.0415,2e-05,6.95741]
[1776439462869,45.92,77919.47,0.2,-0.04145,2e-05,6.95071]
[1776439465394,45.92,77928.73,0.2,-0.04122,2e-05,6.92082]
[1776439465545,45.92,77934.92,0.2,-0.04107,2e-05,6.90083]
[1776439470579,45.92,77939.86,0.2,-0.04096,2e-05,6.88562]
[1776439474227,45.92,77939.34,0.2,-0.04096,2e-05,6.88529]
[1776439474632,45.92,77939.34,0.2,-0.04096,2e-05,6.88529]
[1776439474641,45.92,77939.34,0.2,-0.04096,2e-05,6.88529]
[1776439474697,45.92,77936.99,0.2,-0.04102,2e-05,6.89308]
[1776439475633,45.92,77936.99,0.2,-0.04102,2e-05,6.89308]
[1776439476288,45.92,77931.77,0.2,-0.04115,2e-05,6.91019]
[1776439478078,45.92,77930.05,0.2,-0.04119,2e-05,6.91608]
[1776439478642,45.92,77924.84,0.2,-0.04132,2e-05,6.93316]
[1776439480108,45.92,77914.52,0.2,-0.04158,2e-05,6.96692]
[1776439480651,45.92,77912.89,0.2,-0.04162,2e-05,6.9723]
[1776439484013,45.92,77906.54,0.2,-0.04178,2e-05,6.9932]
[1776439484679,45.92,77906.04,0.2,-0.04179,2e-05,6.99484]
[1776439489714,45.92,77898.39,0.2,-0.04198,2e-05,7.0198]
[1776439492533,45.92,77897.98,0.2,-0.04199,2e-05,7.02104]
[1776439492735,45.92,77897.31,0.2,-0.042,2e-05,7.02318]
[1776439495426,45.92,77901.83,0.2,-0.04189,2e-05,7.00824]
[1776439495552,45.92,77901.83,0.2,-0.04189,2e-05,7.00824]
[1776439496124,45.92,77913.34,0.2,-0.0416,2e-05,6.97053]
[1776439496772,45.92,77906.88,0.2,-0.04176,2e-05,6.99167]
[1776439498853,45.92,77888.55,0.2,-0.04222,3e-05,7.05175]
[1776439501458,45.92,77883.8,0.2,-0.04234,3e-05,7.06719]
[1776439501802,45.92,77882.36,0.2,-0.04237,3e-05,7.0718]
[1776439502422,45.92,77882.36,0.2,-0.04237,3e-05,7.0718]
[1776439502812,45.92,77889.57,0.2,-0.04219,3e-05,7.0479]
[1776439503688,45.92,77889.57,0.2,-0.04219,3e-05,7.0479]
[1776439503946,45.92,77889.57,0.2,-0.04219,3e-05,7.0479]
[1776439503836,45.92,77897.82,0.2,-0.04198,2e-05,7.02068]
[1776439504849,45.92,77897.82,0.2,-0.04198,2e-05,7.02068]
[1776439505867,45.92,77889.79,0.2,-0.04218,3e-05,7.04702]
[1776439505938,45.92,77893.91,0.2,-0.04208,2e-05,7.0334]
[1776439506668,45.92,77893.91,0.2,-0.04208,2e-05,7.0334]
[1776439506837,45.92,77893.91,0.2,-0.04208,2e-05,7.03331]
[1776439511871,45.92,77887.63,0.2,-0.04223,3e-05,7.0535]
[1776439513370,45.92,77889.17,0.2,-0.04219,3e-05,7.04832]
[1776439514258,45.92,77888.84,0.2,-0.0422,3e-05,7.04932]
[1776439514897,45.92,77888.84,0.2,-0.0422,3e-05,7.04932]
[1776439514914,45.92,77888.84,0.2,-0.0422,3e-05,7.04932]
[1776439520934,45.92,77886.14,0.2,-0.04227,3e-05,7.05765]
[1776439525893,45.92,77883.24,0.2,-0.04234,3e-05,7.06688]
[1776439525970,45.92,77875.89,0.2,-0.04252,3e-05,7.09106]
[1776439531005,45.91,77871.08,0.2,-0.04262,3e-05,7.10368]
[1776439534028,45.91,77851.61,0.2,-0.04311,3e-05,7.16781]
[1776439539060,45.91,77838.38,0.2,-0.04344,3e-05,7.2105]
[1776439544095,45.91,77829.39,0.2,-0.04367,3e-05,7.24079]
[1776439550050,45.91,77828.73,0.2,-0.04368,3e-05,7.24171]
[1776439553348,45.9,77818.76,0.2,-0.04393,3e-05,7.27379]
[1776439553362,45.9,77818.76,0.2,-0.04393,3e-05,7.27379]
[1776439553449,45.9,77818.76,0.2,-0.04393,3e-05,7.27379]
[1776439553462,45.9,77818.76,0.2,-0.04393,3e-05,7.27379]
[1776439553550,45.9,77803.19,0.2,-0.04433,3e-05,7.32583]
[1776439556293,45.9,77798.15,0.2,-0.04445,3e-05,7.34233]
[1776439556303,45.9,77805.73,0.2,-0.04425,3e-05,7.31614]
[1776439558059,45.9,77805.73,0.2,-0.04425,3e-05,7.31614]
[1776439558079,45.9,77788.99,0.2,-0.04468,3e-05,7.37178]
[1776439558970,45.9,77788.99,0.2,-0.04468,3e-05,7.37178]
[1776439559062,45.89,77789.57,0.2,-0.04465,3e-05,7.36803]
[1776439560160,45.89,77789.57,0.2,-0.04465,3e-05,7.36803]
[1776439560172,45.89,77789.57,0.2,-0.04465,3e-05,7.36803]
[1776439560674,45.89,77794.72,0.2,-0.04449,3e-05,7.34695]
[1776439561377,45.89,77794.72,0.2,-0.04449,3e-05,7.34695]
[1776439563023,45.88,77796.88,0.2,-0.04443,3e-05,7.33906]
[1776439563526,45.88,77796.88,0.2,-0.04443,3e-05,7.33906]
[1776439563696,45.88,77796.88,0.2,-0.04443,3e-05,7.33906]
[1776439563842,45.88,77802.43,0.2,-0.04428,3e-05,7.31917]
[1776439569279,45.88,77814.54,0.2,-0.04394,3e-05,7.27589]
[1776439573306,45.87,77793.89,0.2,-0.04447,3e-05,7.34374]
[1776439578715,45.86,77785.54,0.2,-0.04466,3e-05,7.36822]
[1776439584603,45.83,77764.33,0.2,-0.04509,3e-05,7.42403]
[1776439590887,45.8,77769.99,0.2,-0.04484,3e-05,7.39128]
[1776439596468,45.78,77767.35,0.2,-0.04483,3e-05,7.38854]
[1776439601504,45.77,77766.67,0.2,-0.04483,3e-05,7.38798]
[1776439606547,45.77,77774.4,0.2,-0.0446,3e-05,7.35894]
[1776439609569,45.76,77744.29,0.2,-0.04539,3e-05,7.46015]
[1776439613596,45.72,77728.45,0.2,-0.04566,3e-05,7.49478]
[1776439619148,45.69,77717.06,0.2,-0.04586,3e-05,7.52009]
[1776439619648,45.66,77734.81,0.2,-0.0453,3e-05,7.44759]
[1776439621101,45.65,77758.04,0.2,-0.04463,3e-05,7.36139]
[1776439625690,45.64,77740.02,0.2,-0.04509,3e-05,7.42023]
[1776439629722,45.59,77756.08,0.2,-0.04448,3e-05,7.34102]
[1776439634730,45.58,77753.28,0.2,-0.04454,3e-05,7.34863]
[1776439639792,45.58,77754.6,0.2,-0.04448,3e-05,7.34109]
[1776439643817,45.55,77733.01,0.2,-0.04496,3e-05,7.40258]
[1776439648853,45.5,77740.28,0.2,-0.04458,3e-05,7.35334]
[1776439652886,45.46,77722.17,0.2,-0.04492,3e-05,7.39518]
[1776439655375,45.43,77717.02,0.2,-0.04497,3e-05,7.40132]
[1776439655904,45.42,77718.47,0.2,-0.04488,3e-05,7.39048]
[1776439660942,45.38,77715.5,0.2,-0.04484,3e-05,7.38421]
[1776439663962,45.38,77732.71,0.2,-0.04437,3e-05,7.32289]
[1776439666990,45.38,77712.7,0.2,-0.04489,3e-05,7.39046]
[1776439671014,45.37,77731.41,0.2,-0.04436,3e-05,7.3221]
[1776439674046,45.36,77715.9,0.2,-0.04476,3e-05,7.37368]
[1776439675259,45.36,77715.13,0.2,-0.04477,3e-05,7.37506]
[1776439676061,45.36,77716.18,0.2,-0.04473,3e-05,7.37014]
[1776439681096,45.34,77706.2,0.2,-0.04494,3e-05,7.39724]
[1776439684117,45.34,77721.99,0.2,-0.0445,3e-05,7.34021]
[1776439689152,45.33,77707.27,0.2,-0.04488,3e-05,7.38892]
[1776439694187,45.33,77718.01,0.2,-0.04458,3e-05,7.34972]
[1776439698218,45.32,77739.54,0.2,-0.044,3e-05,7.27512]
[1776439701972,45.32,77751.09,0.2,-0.04369,3e-05,7.23442]
[1776439702249,45.32,77753.22,0.2,-0.04363,3e-05,7.22731]
[1776439705275,45.32,77767.72,0.2,-0.04325,3e-05,7.17784]
[1776439705630,45.32,77767.72,0.2,-0.04325,3e-05,7.17784]
[1776439706273,45.32,77765.63,0.2,-0.04331,3e-05,7.18466]
[1776439707282,45.32,77749.68,0.2,-0.04372,3e-05,7.23841]
[1776439707417,45.32,77749.68,0.2,-0.04372,3e-05,7.23841]
[1776439708087,45.32,77749.68,0.2,-0.04372,3e-05,7.23841]
[1776439711158,45.32,77754.02,0.2,-0.0436,3e-05,7.22272]
[1776439711313,45.32,77754.15,0.2,-0.04358,3e-05,7.21934]
[1776439712813,45.32,77758.6,0.2,-0.04346,3e-05,7.20394]
[1776439713323,45.32,77762.76,0.2,-0.04335,3e-05,7.18958]
[1776439715225,45.32,77766.75,0.2,-0.04324,3e-05,7.17583]
[1776439715337,45.31,77768.39,0.2,-0.0432,3e-05,7.17003]
[1776439715734,45.31,77768.39,0.2,-0.0432,3e-05,7.17003]
[1776439716345,45.31,77770.81,0.2,-0.04314,3e-05,7.16162]
[1776439721378,45.31,77759.41,0.2,-0.04342,3e-05,7.19881]
[1776439726416,45.31,77771.89,0.2,-0.04309,3e-05,7.15516]
[1776439731449,45.3,77761.38,0.2,-0.04335,3e-05,7.18929]
[1776439736496,45.3,77760.32,0.2,-0.04337,3e-05,7.1917]
[1776439741531,45.3,77755.86,0.2,-0.04347,3e-05,7.20499]
[1776439746571,45.3,77759.56,0.2,-0.04336,3e-05,7.191]
[1776439748022,45.3,77759.56,0.2,-0.04336,3e-05,7.191]
[1776439748121,45.29,77761.85,0.2,-0.0433,3e-05,7.18295]
[1776439750041,45.29,77761.85,0.2,-0.0433,3e-05,7.18295]
[1776439750129,45.29,77767.75,0.2,-0.04314,3e-05,7.16242]
[1776439752816,45.29,77770.36,0.2,-0.04307,3e-05,7.15309]
[1776439752849,45.29,77748.19,0.2,-0.04365,3e-05,7.22818]
[1776439759244,45.29,77749.77,0.2,-0.0436,3e-05,7.22132]
[1776439759328,45.29,77753.88,0.2,-0.04348,3e-05,7.20667]
[1776439761127,45.29,77771.01,0.2,-0.04304,3e-05,7.14815]
[1776439763965,45.29,77768.75,0.2,-0.04309,3e-05,7.15556]
[1776439764062,45.28,77766.11,0.2,-0.04316,3e-05,7.16403]
[1776439765047,45.28,77766.11,0.2,-0.04316,3e-05,7.16403]
[1776439765095,45.28,77765.44,0.2,-0.04317,3e-05,7.16606]
[1776439771197,45.28,77757.85,0.2,-0.04334,3e-05,7.1877]
[1776439771659,45.28,77757.85,0.2,-0.04334,3e-05,7.1877]
[1776439771759,45.28,77758.13,0.2,-0.04334,3e-05,7.18675]
[1776439772833,45.28,77758.13,0.2,-0.04334,3e-05,7.18675]
[1776439772867,45.28,77758.04,0.2,-0.04334,3e-05,7.1868]
[1776439778111,45.28,77753.79,0.2,-0.04344,3e-05,7.20016]
[1776439778113,45.28,77752.84,0.2,-0.04346,3e-05,7.20282]
[1776439779836,45.28,77752.84,0.2,-0.04346,3e-05,7.20282]
[1776439779900,45.28,77755.74,0.2,-0.04338,3e-05,7.19269]
[1776439781615,45.27,77755.02,0.2,-0.0434,3e-05,7.19455]
[1776439781830,45.27,77755.02,0.2,-0.0434,3e-05,7.19455]
[1776439786862,45.27,77755.4,0.2,-0.04338,3e-05,7.19188]
[1776439791896,45.27,77767.31,0.2,-0.04306,3e-05,7.1501]
[1776439794354,45.27,77768.27,0.2,-0.04303,3e-05,7.14662]
[1776439795020,45.27,77770.74,0.2,-0.04296,3e-05,7.13782]
[1776439800872,45.26,77771.73,0.2,-0.04293,3e-05,7.13323]
[1776439801032,45.26,77771.73,0.2,-0.04293,3e-05,7.13323]
[1776439802750,45.26,77765.17,0.2,-0.0431,3e-05,7.15517]
[1776439802983,45.26,77765.17,0.2,-0.04309,3e-05,7.15472]
[1776439808018,45.26,77772.9,0.2,-0.04289,3e-05,7.12781]
[1776439808889,45.26,77772.9,0.2,-0.04289,3e-05,7.12781]
[1776439809091,45.26,77787.33,0.2,-0.04252,3e-05,7.07911]
[1776439810918,45.26,77787.33,0.2,-0.04251,3e-05,7.07894]
[1776439811427,45.26,77777.69,0.2,-0.04276,3e-05,7.11114]
[1776439811710,45.26,77777.69,0.2,-0.04276,3e-05,7.11114]
[1776439812052,45.26,77777.69,0.2,-0.04276,3e-05,7.11114]
[1776439812906,45.26,77777.69,0.2,-0.04276,3e-05,7.11114]
[1776439813053,45.26,77768.97,0.2,-0.04298,3e-05,7.14036]
[1776439813915,45.26,77768.97,0.2,-0.04298,3e-05,7.14036]
[1776439814062,45.26,77766.95,0.2,-0.04303,3e-05,7.14699]
[1776439815623,45.26,77766.95,0.2,-0.04303,3e-05,7.14699]
[1776439816076,45.26,77771.66,0.2,-0.04291,3e-05,7.13055]
[1776439816656,45.26,77771.66,0.2,-0.04291,3e-05,7.13055]
[1776439817080,45.26,77769.48,0.2,-0.04297,3e-05,7.1379]
[1776439818222,45.26,77769.48,0.2,-0.04297,3e-05,7.1379]
[1776439818301,45.26,77763.65,0.2,-0.04311,3e-05,7.15721]
[1776439819146,45.26,77763.65,0.2,-0.04311,3e-05,7.15721]
[1776439819198,45.26,77759.36,0.2,-0.04322,3e-05,7.1715]
[1776439819994,45.26,77759.36,0.2,-0.04322,3e-05,7.1715]
[1776439820109,45.26,77759.36,0.2,-0.04322,3e-05,7.1715]
[1776439821108,45.26,77759.36,0.2,-0.04322,3e-05,7.1715]
[1776439821209,45.26,77760.42,0.2,-0.04319,3e-05,7.16744]
[1776439822896,45.25,77760.42,0.2,-0.04319,3e-05,7.16721]
[1776439823130,45.25,77762.58,0.2,-0.04313,3e-05,7.15968]
[1776439825474,45.25,77761.25,0.2,-0.04316,3e-05,7.16394]
[1776439825572,45.25,77762.38,0.2,-0.04313,3e-05,7.15989]
[1776439827762,45.25,77756.4,0.2,-0.04329,3e-05,7.17963]
[1776439828166,45.25,77751.66,0.2,-0.04341,3e-05,7.1954]
[1776439832309,45.25,77757.8,0.2,-0.04323,3e-05,7.17114]
[1776439832483,45.25,77757.8,0.2,-0.04323,3e-05,7.17114]
[1776439837777,45.25,77763.31,0.2,-0.04307,3e-05,7.15115]
[1776439838235,45.25,77766.58,0.2,-0.04299,3e-05,7.1399]
[1776439838799,45.25,77766.58,0.2,-0.04299,3e-05,7.1399]
[1776439839560,45.25,77766.58,0.2,-0.04299,3e-05,7.1399]
[1776439840482,45.25,77767.43,0.2,-0.04296,3e-05,7.13683]
[1776439840587,45.25,77764.97,0.2,-0.04303,3e-05,7.14493]
[1776439844289,45.24,77748.53,0.2,-0.04344,3e-05,7.19951]
[1776439849313,45.24,77745.72,0.2,-0.04351,3e-05,7.20742]
[1776439854351,45.24,77742.54,0.2,-0.04358,3e-05,7.21661]
[1776439859394,45.23,77735.65,0.2,-0.04374,3e-05,7.2383]
[1776439862648,45.23,77707.04,0.2,-0.0445,3e-05,7.33587]
[1776439868457,45.23,77702.3,0.2,-0.04462,3e-05,7.35157]
[1776439871478,45.23,77723.81,0.2,-0.04404,3e-05,7.27634]
[1776439874742,45.22,77728.35,0.2,-0.04391,3e-05,7.25966]
[1776439875510,45.22,77729.18,0.2,-0.04388,3e-05,7.25644]
[1776439876278,45.22,77729.18,0.2,-0.04388,3e-05,7.25644]
[1776439878994,45.22,77734.9,0.2,-0.04373,3e-05,7.23589]
[1776439879539,45.22,77732.67,0.2,-0.04378,3e-05,7.24314]
[1776439880938,45.22,77734.3,0.2,-0.04374,3e-05,7.23725]
[1776439881550,45.22,77733.76,0.2,-0.04375,3e-05,7.23875]
[1776439883372,45.22,77732.99,0.2,-0.04377,3e-05,7.24103]
[1776439883963,45.22,77732.39,0.2,-0.04378,3e-05,7.24274]
[1776439885026,45.22,77733.44,0.2,-0.04375,3e-05,7.23883]
[1776439887806,45.21,77734.55,0.2,-0.04371,3e-05,7.23407]
[1776439887823,45.21,77734.55,0.2,-0.04371,3e-05,7.23407]
[1776439888737,45.21,77733.47,0.2,-0.04374,3e-05,7.23742]
[1776439889132,45.21,77733.47,0.2,-0.04374,3e-05,7.23742]
[1776439891106,45.21,77727.58,0.2,-0.04389,3e-05,7.25683]
[1776439891145,45.21,77727.58,0.2,-0.04389,3e-05,7.25683]
[1776439891311,45.21,77727.58,0.2,-0.04389,3e-05,7.25683]
[1776439892539,45.21,77726.41,0.2,-0.0439,3e-05,7.25785]
[1776439897677,45.21,77739.51,0.2,-0.04355,3e-05,7.21184]
[1776439898685,45.21,77764.56,0.2,-0.0429,3e-05,7.12671]
[1776439901702,45.21,77791.24,0.2,-0.04221,3e-05,7.03685]
[1776439906738,45.21,77803.87,0.2,-0.04189,3e-05,6.99507]
[1776439909531,45.21,77803.72,0.2,-0.0419,3e-05,6.99567]
[1776439909545,45.21,77805.43,0.2,-0.04185,3e-05,6.99007]
[1776439914793,45.21,77790.96,0.2,-0.04223,3e-05,7.0391]
[1776439916121,45.21,77790.96,0.2,-0.04223,3e-05,7.0391]
[1776439916133,45.21,77790.96,0.2,-0.04223,3e-05,7.0391]
[1776439916161,45.21,77790.96,0.2,-0.04223,3e-05,7.0391]
[1776439916252,45.21,77785.0,0.2,-0.04238,3e-05,7.05909]
[1776439922276,45.21,77779.0,0.2,-0.04253,3e-05,7.07916]
[1776439925820,45.21,77789.43,0.2,-0.04226,3e-05,7.04397]
[1776439925943,45.21,77789.05,0.2,-0.04227,3e-05,7.04525]
[1776439927259,45.21,77789.05,0.2,-0.04227,3e-05,7.04525]
[1776439927274,45.21,77789.05,0.2,-0.04227,3e-05,7.04525]
[1776439927588,45.21,77789.05,0.2,-0.04227,3e-05,7.04525]
[1776439927685,45.21,77779.06,0.2,-0.04253,3e-05,7.07871]
[1776439927928,45.21,77779.06,0.2,-0.04253,3e-05,7.07871]
[1776439927957,45.21,77779.06,0.2,-0.04253,3e-05,7.07871]
[1776439928990,45.21,77779.06,0.2,-0.04253,3e-05,7.07871]
[1776439929782,45.21,77779.24,0.2,-0.04252,3e-05,7.07805]
[1776439929971,45.21,77779.24,0.2,-0.04252,3e-05,7.078]
[1776439931215,45.21,77797.32,0.2,-0.04206,3e-05,7.01739]
[1776439933690,45.21,77796.28,0.2,-0.04209,3e-05,7.02083]
[1776439933741,45.21,77785.43,0.2,-0.04236,3e-05,7.05716]
[1776439933880,45.21,77785.43,0.2,-0.04236,3e-05,7.05716]
[1776439934056,45.21,77775.81,0.2,-0.04261,3e-05,7.08945]
[1776439934773,45.21,77775.81,0.2,-0.04261,3e-05,7.08945]
[1776439935047,45.21,77775.81,0.2,-0.04261,3e-05,7.08942]
[1776439936022,45.21,77760.84,0.2,-0.043,3e-05,7.14021]
[1776439937445,45.21,77760.84,0.2,-0.043,3e-05,7.14021]
[1776439937534,45.21,77759.29,0.2,-0.04304,3e-05,7.14528]
[1776439938915,45.21,77759.29,0.2,-0.04304,3e-05,7.14508]
[1776439939141,45.21,77757.11,0.2,-0.04309,3e-05,7.15227]
[1776439939978,45.21,77757.11,0.2,-0.04309,3e-05,7.15227]
[1776439940043,45.21,77757.11,0.2,-0.04309,3e-05,7.15208]
[1776439941166,45.21,77757.11,0.2,-0.04309,3e-05,7.15208]
[1776439941265,45.21,77757.84,0.2,-0.04307,3e-05,7.14942]
[1776439942430,45.21,77757.84,0.2,-0.04307,3e-05,7.14942]
[1776439942529,45.21,77756.83,0.2,-0.04309,3e-05,7.15263]
[1776439946086,45.21,77737.74,0.2,-0.04359,3e-05,7.21738]
[1776439951125,45.2,77746.7,0.2,-0.04333,3e-05,7.1829]
[1776439955154,45.2,77731.92,0.2,-0.04371,3e-05,7.23217]
[1776439958232,45.2,77705.72,0.2,-0.0444,3e-05,7.3212]
[1776439959183,45.2,77686.3,0.2,-0.04491,3e-05,7.38776]
[1776439961207,45.19,77669.97,0.2,-0.04532,3e-05,7.44004]
[1776439966232,45.18,77682.27,0.2,-0.04496,3e-05,7.39321]
[1776439971270,45.18,77681.31,0.2,-0.04497,3e-05,7.39419]
[1776439976303,45.17,77671.02,0.2,-0.04522,3e-05,7.42733]
[1776439981341,45.17,77669.7,0.2,-0.04525,3e-05,7.43041]
[1776439986375,45.16,77665.84,0.2,-0.04533,3e-05,7.44045]
[1776439988121,45.16,77667.94,0.2,-0.04527,3e-05,7.43257]
[1776439988394,45.16,77669.49,0.2,-0.04522,3e-05,7.42661]
[1776439990410,45.16,77692.05,0.2,-0.04461,3e-05,7.3476]
[1776439993715,45.15,77705.17,0.2,-0.04425,3e-05,7.30161]
[1776439994449,45.15,77704.02,0.2,-0.04428,3e-05,7.30519]
[1776439997390,45.15,77698.94,0.2,-0.0444,3e-05,7.32151]
[1776439998329,45.15,77696.26,0.2,-0.04447,3e-05,7.33032]
[1776440003501,45.14,77702.34,0.2,-0.04429,3e-05,7.30713]
[1776440004694,45.14,77702.34,0.2,-0.04429,3e-05,7.30713]
[1776440009090,45.14,77720.6,0.2,-0.0438,3e-05,7.24301]
[1776440009541,45.14,77718.83,0.2,-0.04384,3e-05,7.24878]
[1776440012564,45.14,77732.29,0.2,-0.04347,3e-05,7.19955]
[1776440017702,45.14,77723.33,0.2,-0.0437,3e-05,7.22918]
[1776440017760,45.14,77723.98,0.2,-0.04368,3e-05,7.22672]
[1776440023639,45.13,77721.14,0.2,-0.04374,3e-05,7.23487]
[1776440025552,45.13,77722.87,0.2,-0.0437,3e-05,7.22872]
[1776440025654,45.13,77723.64,0.2,-0.04367,3e-05,7.22585]
[1776440030688,45.13,77730.04,0.2,-0.0435,3e-05,7.20301]
[1776440033437,45.13,77729.57,0.2,-0.04351,3e-05,7.2042]
[1776440033712,45.13,77729.38,0.2,-0.04351,3e-05,7.20465]
[1776440036548,45.13,77729.19,0.2,-0.04351,3e-05,7.20509]
[1776440037718,45.13,77728.74,0.2,-0.04352,3e-05,7.20621]
[1776440037749,45.13,77737.41,0.2,-0.0433,3e-05,7.17653]
[1776440040120,45.13,77739.41,0.2,-0.04324,3e-05,7.16945]
[1776440040760,45.13,77739.25,0.2,-0.04324,3e-05,7.16986]
[1776440041228,45.13,77739.25,0.2,-0.04324,3e-05,7.16986]
[1776440041768,45.13,77736.74,0.2,-0.04331,3e-05,7.17823]
[1776440043667,45.12,77736.5,0.2,-0.04331,3e-05,7.1789]
[1776440043782,45.12,77736.26,0.2,-0.04332,3e-05,7.17957]
[1776440046233,45.12,77738.29,0.2,-0.04326,3e-05,7.1724]
[1776440048816,45.12,77756.43,0.2,-0.04279,3e-05,7.11078]
[1776440049431,45.12,77756.43,0.2,-0.04279,3e-05,7.11078]
[1776440050333,45.12,77757.12,0.2,-0.04277,3e-05,7.10843]
[1776440050626,45.12,77757.12,0.2,-0.04277,3e-05,7.10843]
[1776440053879,45.12,77752.24,0.2,-0.0429,3e-05,7.12476]
[1776440053908,45.12,77752.24,0.2,-0.0429,3e-05,7.12476]
[1776440059142,45.12,77746.57,0.2,-0.04304,3e-05,7.14344]
[1776440063928,45.12,77726.76,0.2,-0.04355,3e-05,7.20977]
[1776440064549,45.12,77726.76,0.2,-0.04355,3e-05,7.20977]
[1776440064929,45.12,77724.96,0.2,-0.0436,3e-05,7.21565]
[1776440065669,45.12,77724.96,0.2,-0.0436,3e-05,7.21565]
[1776440065941,45.12,77719.94,0.2,-0.04373,3e-05,7.23294]
[1776440066385,45.12,77719.94,0.2,-0.04373,3e-05,7.23294]
[1776440066944,45.12,77719.38,0.2,-0.04374,3e-05,7.23457]
[1776440071980,45.12,77708.58,0.2,-0.044,3e-05,7.26739]
[1776440073442,45.12,77711.55,0.2,-0.04392,3e-05,7.25689]
[1776440073993,45.11,77710.91,0.2,-0.04393,3e-05,7.25877]
[1776440075849,45.11,77710.91,0.2,-0.04393,3e-05,7.25877]
[1776440075910,45.11,77718.85,0.2,-0.04372,3e-05,7.23102]
[1776440078485,45.11,77718.15,0.2,-0.04374,3e-05,7.23314]
[1776440078587,45.11,77730.78,0.2,-0.0434,3e-05,7.18958]
[1776440079942,45.11,77730.78,0.2,-0.0434,3e-05,7.18958]
[1776440080318,45.11,77730.78,0.2,-0.0434,3e-05,7.18958]
[1776440080877,45.11,77736.32,0.2,-0.04326,3e-05,7.17037]
[1776440086113,45.11,77746.94,0.2,-0.04298,3e-05,7.13379]
[1776440086372,45.11,77746.94,0.2,-0.04298,3e-05,7.13379]
[1776440086445,45.11,77749.62,0.2,-0.0429,3e-05,7.12455]
[1776440087760,45.11,77749.62,0.2,-0.0429,3e-05,7.12455]
[1776440088087,45.11,77753.03,0.2,-0.04282,3e-05,7.11294]
[1776440088891,45.11,77766.76,0.2,-0.04246,3e-05,7.0666]
[1776440090107,45.11,77789.1,0.2,-0.04189,3e-05,6.99174]
[1776440095142,45.11,77797.83,0.2,-0.04168,3e-05,6.96344]
[1776440100176,45.11,77812.0,0.2,-0.04133,3e-05,6.91738]
[1776440104359,45.11,77807.89,0.2,-0.04144,3e-05,6.9317]
[1776440104817,45.11,77806.38,0.2,-0.04147,3e-05,6.93691]
[1776440106914,45.12,77788.43,0.2,-0.04193,3e-05,6.99715]
[1776440109980,45.12,77774.72,0.2,-0.04228,3e-05,7.04332]
[1776440109984,45.12,77774.72,0.2,-0.04228,3e-05,7.04332]
[1776440110863,45.12,77767.96,0.2,-0.04246,3e-05,7.06606]
[1776440112720,45.12,77769.13,0.2,-0.04243,3e-05,7.06212]
[1776440118358,45.12,77757.99,0.2,-0.04271,3e-05,7.09949]
[1776440123572,45.12,77762.54,0.2,-0.04259,3e-05,7.08386]
[1776440126418,45.12,77796.56,0.2,-0.04173,3e-05,6.97]
[1776440131456,45.12,77793.77,0.2,-0.04179,3e-05,6.97741]
[1776440135218,45.12,77789.63,0.2,-0.04189,3e-05,6.99154]
[1776440135490,45.12,77790.15,0.2,-0.04188,3e-05,6.98991]
[1776440140520,45.12,77783.91,0.2,-0.04204,3e-05,7.01112]
[1776440143527,45.12,77785.56,0.2,-0.042,3e-05,7.00574]
[1776440143886,45.12,77764.17,0.2,-0.04255,3e-05,7.07766]
[1776440148655,45.12,77762.66,0.2,-0.04259,3e-05,7.08257]
[1776440148665,45.12,77762.66,0.2,-0.04259,3e-05,7.08257]
[1776440149119,45.12,77762.66,0.2,-0.04259,3e-05,7.08257]
[1776440152603,45.12,77778.61,0.2,-0.04218,3e-05,7.02872]
[1776440153724,45.12,77778.61,0.2,-0.04218,3e-05,7.02872]
[1776440153784,45.12,77788.41,0.2,-0.04193,3e-05,6.99599]
[1776440159652,45.12,77787.29,0.2,-0.04196,3e-05,7.00014]
[1776440164032,45.12,77809.08,0.2,-0.04141,3e-05,6.9278]
[1776440167715,45.12,77825.32,0.2,-0.04101,2e-05,6.87482]
[1776440172797,45.13,77833.73,0.2,-0.04081,2e-05,6.8486]
[1776440177819,45.13,77834.0,0.2,-0.04082,2e-05,6.8497]
[1776440182147,45.13,77819.04,0.2,-0.0412,3e-05,6.90013]
[1776440186881,45.14,77836.3,0.2,-0.04078,2e-05,6.84465]
[1776440189906,45.14,77856.91,0.2,-0.04028,2e-05,6.77827]
[1776440193931,45.14,77868.97,0.2,-0.03999,2e-05,6.73835]
[1776440198966,45.15,77849.22,0.2,-0.04049,2e-05,6.80517]
[1776440201177,45.15,77815.47,0.2,-0.04133,3e-05,6.91701]
[1776440201569,45.15,77815.47,0.2,-0.04133,3e-05,6.91701]
[1776440201993,45.15,77815.36,0.2,-0.04133,3e-05,6.91737]
[1776440204003,45.15,77798.95,0.2,-0.04175,3e-05,6.97237]
[1776440207028,45.15,77814.19,0.2,-0.04137,3e-05,6.92225]
[1776440212072,45.15,77820.27,0.2,-0.04123,3e-05,6.90332]
[1776440217107,45.16,77809.67,0.2,-0.0415,3e-05,6.93955]
[1776440221141,45.16,77794.75,0.2,-0.04188,3e-05,6.98982]
[1776440223155,45.16,77810.69,0.2,-0.04148,3e-05,6.93713]
[1776440224810,45.16,77811.8,0.2,-0.04146,3e-05,6.93364]
[1776440225169,45.16,77811.83,0.2,-0.04146,3e-05,6.93373]
[1776440230203,45.16,77811.68,0.2,-0.04147,3e-05,6.93519]
[1776440235241,45.16,77805.28,0.2,-0.04164,3e-05,6.95728]
[1776440240247,45.16,77808.38,0.2,-0.04156,3e-05,6.9476]
[1776440245313,45.17,77814.45,0.2,-0.04142,3e-05,6.92849]
[1776440248641,45.17,77830.97,0.2,-0.04101,2e-05,6.87446]
[1776440255244,45.17,77831.26,0.2,-0.041,2e-05,6.87235]
[1776440260436,45.18,77819.05,0.2,-0.04131,3e-05,6.91439]
[1776440264058,45.18,77794.03,0.2,-0.04195,3e-05,6.99805]
[1776440265394,45.18,77773.29,0.2,-0.04248,3e-05,7.0676]
[1776440265661,45.18,77773.29,0.2,-0.04248,3e-05,7.0676]
[1776440265679,45.18,77752.33,0.2,-0.04302,3e-05,7.13824]
[1776440267070,45.18,77752.33,0.2,-0.04302,3e-05,7.13824]
[1776440267279,45.18,77744.57,0.2,-0.04322,3e-05,7.1645]
[1776440267888,45.18,77744.57,0.2,-0.04322,3e-05,7.1645]
[1776440267979,45.18,77761.33,0.2,-0.04279,3e-05,7.10766]
[1776440269496,45.18,77775.8,0.2,-0.04241,3e-05,7.05863]
[1776440273647,45.17,77772.35,0.2,-0.0425,3e-05,7.07005]
[1776440273719,45.17,77770.95,0.2,-0.04253,3e-05,7.07469]
[1776440274688,45.17,77770.95,0.2,-0.04253,3e-05,7.07469]
[1776440275229,45.17,77755.1,0.2,-0.04294,3e-05,7.12803]
[1776440278560,45.17,77740.31,0.2,-0.04332,3e-05,7.17748]
[1776440283351,45.17,77734.49,0.2,-0.04347,3e-05,7.19623]
[1776440283659,45.17,77732.07,0.2,-0.04353,3e-05,7.20418]
[1776440285696,45.17,77745.06,0.2,-0.04319,3e-05,7.15977]
[1776440285708,45.17,77745.4,0.2,-0.04317,3e-05,7.15838]
[1776440286824,45.17,77745.4,0.2,-0.04317,3e-05,7.15838]
[1776440287785,45.17,77752.72,0.2,-0.04298,3e-05,7.13339]
[1776440288364,45.17,77750.72,0.2,-0.04303,3e-05,7.13994]
[1776440289209,45.17,77750.72,0.2,-0.04303,3e-05,7.13994]
[1776440289216,45.17,77750.72,0.2,-0.04303,3e-05,7.13994]
[1776440289224,45.17,77750.72,0.2,-0.04303,3e-05,7.13994]
[1776440289307,45.17,77745.21,0.2,-0.04318,3e-05,7.15843]
[1776440290180,45.17,77745.21,0.2,-0.04318,3e-05,7.15843]
[1776440290199,45.17,77743.53,0.2,-0.04322,3e-05,7.16395]
[1776440290530,45.17,77743.53,0.2,-0.04322,3e-05,7.16395]
[1776440290651,45.17,77743.53,0.2,-0.04322,3e-05,7.16374]
[1776440292797,45.17,77740.08,0.2,-0.0433,3e-05,7.17523]
[1776440292812,45.17,77735.81,0.2,-0.04341,3e-05,7.18951]
[1776440295738,45.16,77742.52,0.2,-0.04324,3e-05,7.16624]
[1776440295915,45.16,77742.52,0.2,-0.04324,3e-05,7.16624]
[1776440295942,45.16,77738.71,0.2,-0.04333,3e-05,7.17895]
[1776440301731,45.16,77752.7,0.2,-0.04296,3e-05,7.1303]
[1776440306764,45.16,77766.07,0.2,-0.04261,3e-05,7.08471]
[1776440311801,45.16,77767.19,0.2,-0.04257,3e-05,7.07805]
[1776440316239,45.16,77761.42,0.2,-0.04271,3e-05,7.09735]
[1776440316317,45.16,77760.17,0.2,-0.04275,3e-05,7.10151]
[1776440316436,45.16,77760.17,0.2,-0.04275,3e-05,7.10151]
[1776440320298,45.16,77767.54,0.2,-0.04255,3e-05,7.07651]
[1776440320863,45.16,77772.75,0.2,-0.04242,3e-05,7.05899]
[1776440323326,45.16,77772.17,0.2,-0.04244,3e-05,7.06095]
[1776440323343,45.16,77772.17,0.2,-0.04244,3e-05,7.06095]
[1776440323389,45.16,77774.47,0.2,-0.04238,3e-05,7.05323]
[1776440323886,45.16,77775.05,0.2,-0.04236,3e-05,7.0513]
[1776440324710,45.16,77775.05,0.2,-0.04236,3e-05,7.0513]
[1776440324724,45.16,77775.05,0.2,-0.04236,3e-05,7.0513]
[1776440325124,45.16,77778.49,0.2,-0.04227,3e-05,7.03978]
[1776440328921,45.16,77794.32,0.2,-0.04187,3e-05,6.98704]
[1776440333958,45.16,77794.12,0.2,-0.04188,3e-05,6.98822]
[1776440338993,45.16,77803.05,0.2,-0.04166,3e-05,6.95899]
[1776440344110,45.16,77793.32,0.2,-0.04191,3e-05,6.99188]
[1776440348057,45.16,77773.95,0.2,-0.04241,3e-05,7.05709]
[1776440350071,45.16,77788.75,0.2,-0.04203,3e-05,7.0075]
[1776440352173,45.16,77782.0,0.2,-0.0422,3e-05,7.03013]
[1776440352174,45.16,77765.18,0.2,-0.04263,3e-05,7.08661]
[1776440352622,45.16,77765.18,0.2,-0.04263,3e-05,7.08661]
[1776440353098,45.16,77765.23,0.2,-0.04263,3e-05,7.08642]
[1776440353598,45.16,77765.23,0.2,-0.04263,3e-05,7.08642]
[1776440354104,45.16,77758.43,0.2,-0.0428,3e-05,7.10925]
[1776440357416,45.16,77749.71,0.2,-0.04303,3e-05,7.13845]
[1776440358133,45.16,77743.76,0.2,-0.04318,3e-05,7.15826]
[1776440358957,45.16,77743.76,0.2,-0.04318,3e-05,7.15826]
[1776440359143,45.16,77743.94,0.2,-0.04317,3e-05,7.15744]
[1776440364182,45.16,77728.95,0.2,-0.04355,3e-05,7.20691]
[1776440369218,45.16,77719.93,0.2,-0.04378,3e-05,7.23613]
[1776440374250,45.15,77717.71,0.2,-0.04381,3e-05,7.23982]
[1776440376265,45.15,77695.95,0.2,-0.04438,3e-05,7.31327]
[1776440380295,45.15,77712.85,0.2,-0.04392,3e-05,7.25383]
[1776440384263,45.14,77717.46,0.2,-0.04379,3e-05,7.23712]
[1776440384296,45.14,77717.46,0.2,-0.04379,3e-05,7.23712]
[1776440384758,45.14,77718.52,0.2,-0.04376,3e-05,7.2332]
[1776440385328,45.14,77728.65,0.2,-0.0435,3e-05,7.19843]
[1776440386761,45.14,77731.99,0.2,-0.04341,3e-05,7.18684]
[1776440387342,45.14,77731.82,0.2,-0.04341,3e-05,7.1872]
[1776440392377,45.14,77730.8,0.2,-0.04343,3e-05,7.18958]
[1776440394532,45.14,77731.23,0.2,-0.04341,3e-05,7.18767]
[1776440395399,45.14,77732.73,0.2,-0.04337,3e-05,7.18235]
[1776440398129,45.14,77730.98,0.2,-0.04342,3e-05,7.18785]
[1776440398420,45.14,77728.83,0.2,-0.04347,3e-05,7.19493]
[1776440403454,45.13,77714.79,0.2,-0.04383,3e-05,7.24134]
[1776440405237,45.13,77715.62,0.2,-0.0438,3e-05,7.23819]
[1776440405468,45.13,77715.04,0.2,-0.04382,3e-05,7.23986]
[1776440407833,45.13,77714.85,0.2,-0.04382,3e-05,7.2402]
[1776440408351,45.13,77714.85,0.2,-0.04382,3e-05,7.2402]
[1776440409092,45.13,77716.67,0.2,-0.04377,3e-05,7.23337]
[1776440409191,45.13,77714.04,0.2,-0.04383,3e-05,7.24204]
[1776440411826,45.13,77713.21,0.2,-0.04385,3e-05,7.24455]
[1776440411927,45.13,77713.63,0.2,-0.04384,3e-05,7.2428]
[1776440417554,45.12,77715.93,0.2,-0.04376,3e-05,7.23305]
[1776440422589,45.12,77716.37,0.2,-0.04374,3e-05,7.23003]
[1776440427626,45.12,77718.16,0.2,-0.04368,3e-05,7.22244]
[1776440432668,45.11,77730.33,0.2,-0.04334,3e-05,7.17698]
[1776440437658,45.11,77730.38,0.2,-0.04333,3e-05,7.17595]
[1776440437699,45.11,77729.75,0.2,-0.04335,3e-05,7.17788]
[1776440441875,45.11,77727.44,0.2,-0.0434,3e-05,7.18509]
[1776440442234,45.11,77727.44,0.2,-0.0434,3e-05,7.18509]
[1776440444502,45.11,77723.54,0.2,-0.0435,3e-05,7.19792]
[1776440444749,45.11,77724.11,0.2,-0.04348,3e-05,7.19549]
[1776440447640,45.11,77720.47,0.2,-0.04357,3e-05,7.20742]
[1776440447772,45.11,77722.33,0.2,-0.04352,3e-05,7.20082]
[1776440452809,45.1,77722.53,0.2,-0.04351,3e-05,7.19887]
[1776440456772,45.1,77719.06,0.2,-0.04359,3e-05,7.20996]
[1776440456872,45.1,77718.02,0.2,-0.04362,3e-05,7.21326]
[1776440458317,45.1,77718.02,0.2,-0.04362,3e-05,7.21326]
[1776440458407,45.1,77718.52,0.2,-0.0436,3e-05,7.21102]
[1776440462890,45.1,77716.22,0.2,-0.04366,3e-05,7.21807]
[1776440462907,45.1,77715.3,0.2,-0.04368,3e-05,7.22093]
[1776440463789,45.1,77715.3,0.2,-0.04368,3e-05,7.22093]
[1776440463882,45.1,77715.3,0.2,-0.04368,3e-05,7.22058]
[1776440466238,45.1,77667.14,0.2,-0.04496,3e-05,7.38599]
[1776440467146,45.1,77667.14,0.2,-0.04496,3e-05,7.38599]
[1776440467214,45.1,77677.88,0.2,-0.04466,3e-05,7.34849]
[1776440469012,45.1,77677.95,0.2,-0.04466,3e-05,7.34806]
[1776440469078,45.1,77697.22,0.2,-0.04415,3e-05,7.2817]
[1776440473881,45.09,77698.52,0.2,-0.0441,3e-05,7.27613]
[1776440474185,45.09,77698.52,0.2,-0.0441,3e-05,7.27613]
[1776440474215,45.09,77698.52,0.2,-0.0441,3e-05,7.27613]
[1776440474316,45.09,77719.17,0.2,-0.04356,3e-05,7.20512]
[1776440474893,45.09,77719.17,0.2,-0.04356,3e-05,7.20512]
[1776440474987,45.09,77719.17,0.2,-0.04356,3e-05,7.20486]
[1776440478007,45.09,77696.9,0.2,-0.04414,3e-05,7.28048]
[1776440481326,45.09,77696.28,0.2,-0.04415,3e-05,7.28186]
[1776440481427,45.09,77707.46,0.2,-0.04385,3e-05,7.24278]
[1776440481823,45.09,77707.46,0.2,-0.04385,3e-05,7.24278]
[1776440482043,45.09,77707.46,0.2,-0.04385,3e-05,7.24247]
[1776440485068,45.09,77687.69,0.2,-0.04437,3e-05,7.31006]
[1776440490104,45.08,77684.64,0.2,-0.04443,3e-05,7.31798]
[1776440495399,45.08,77684.46,0.2,-0.04441,3e-05,7.31427]
[1776440495497,45.08,77699.62,0.2,-0.044,3e-05,7.26172]
[1776440495950,45.08,77699.62,0.2,-0.044,3e-05,7.26172]
[1776440495994,45.08,77699.62,0.2,-0.044,3e-05,7.26172]
[1776440496235,45.08,77699.62,0.2,-0.044,3e-05,7.26172]
[1776440496280,45.08,77695.27,0.2,-0.04411,3e-05,7.27628]
[1776440499442,45.07,77690.36,0.2,-0.04424,3e-05,7.29247]
[1776440499534,45.07,77698.16,0.2,-0.04403,3e-05,7.26528]
[1776440499865,45.07,77698.16,0.2,-0.04403,3e-05,7.26528]
[1776440500180,45.07,77697.88,0.2,-0.04403,3e-05,7.26586]
[1776440505212,45.07,77677.92,0.2,-0.04455,3e-05,7.3328]
[1776440510250,45.06,77671.46,0.2,-0.04471,3e-05,7.35272]
[1776440513447,45.06,77671.23,0.2,-0.0447,3e-05,7.35252]
[1776440513486,45.06,77670.87,0.2,-0.04471,3e-05,7.35327]
[1776440519315,45.04,77658.88,0.2,-0.04497,3e-05,7.38656]
[1776440520082,45.04,77658.88,0.2,-0.04497,3e-05,7.38656]
[1776440520322,45.03,77664.3,0.2,-0.04478,3e-05,7.3621]
[1776440525357,45.02,77669.39,0.2,-0.04463,3e-05,7.34202]
[1776440525641,45.02,77669.39,0.2,-0.04463,3e-05,7.34202]
[1776440526364,45.02,77665.14,0.2,-0.04474,3e-05,7.35623]
[1776440528392,45.01,77642.69,0.2,-0.0453,3e-05,7.42791]
[1776440533418,44.94,77632.94,0.2,-0.04533,3e-05,7.43114]
[1776440533969,44.94,77632.94,0.2,-0.04533,3e-05,7.43114]
[1776440534360,44.94,77632.94,0.2,-0.04533,3e-05,7.43114]
[1776440534783,44.93,77627.11,0.2,-0.04544,3e-05,7.44547]
[1776440535432,44.92,77627.11,0.2,-0.0454,3e-05,7.43951]
[1776440535903,44.92,77627.11,0.2,-0.0454,3e-05,7.43951]
[1776440536441,44.9,77622.82,0.2,-0.04547,3e-05,7.44848]
[1776440536739,44.9,77622.82,0.2,-0.04547,3e-05,7.44848]
[1776440536764,44.9,77622.82,0.2,-0.04547,3e-05,7.44848]
[1776440538228,44.9,77620.48,0.2,-0.04553,3e-05,7.45668]
[1776440538457,44.89,77603.73,0.2,-0.04594,3e-05,7.5094]
[1776440541479,44.86,77586.52,0.2,-0.0463,3e-05,7.55486]
[1776440541769,44.86,77586.52,0.2,-0.0463,3e-05,7.55486]
[1776440542114,44.86,77586.52,0.2,-0.0463,3e-05,7.55486]
[1776440542486,44.85,77569.58,0.2,-0.04675,3e-05,7.61143]
[1776440543494,44.84,77549.77,0.2,-0.04727,3e-05,7.67761]
[1776440545506,44.83,77534.2,0.2,-0.04766,3e-05,7.7269]
[1776440546352,44.83,77534.2,0.2,-0.04766,3e-05,7.7269]
[1776440546444,44.83,77534.2,0.2,-0.04766,3e-05,7.7269]
[1776440552557,44.72,77531.21,0.2,-0.04736,3e-05,7.68732]
[1776440556291,44.72,77540.14,0.2,-0.04709,3e-05,7.65243]
[1776440556596,44.72,77540.79,0.2,-0.04706,3e-05,7.6492]
[1776440561621,44.71,77537.53,0.2,-0.04713,3e-05,7.65761]
[1776440566662,44.7,77528.92,0.2,-0.04735,3e-05,7.68478]
[1776440571703,44.69,77524.03,0.2,-0.04747,3e-05,7.69967]
[1776440572605,44.69,77524.03,0.2,-0.04747,3e-05,7.69967]
[1776440572708,44.69,77506.06,0.2,-0.04797,3e-05,7.76395]
[1776440577071,44.69,77488.76,0.2,-0.04845,3e-05,7.82413]
[1776440582778,44.66,77476.73,0.2,-0.04871,3e-05,7.85645]
[1776440584792,44.65,77493.59,0.2,-0.04816,3e-05,7.78659]
[1776440590094,44.61,77500.54,0.2,-0.04784,3e-05,7.7464]
[1776440593869,44.58,77482.73,0.2,-0.04824,3e-05,7.79627]
[1776440598900,44.56,77476.15,0.2,-0.04836,3e-05,7.81066]
[1776440603941,44.53,77480.63,0.2,-0.0481,3e-05,7.77771]
[1776440605955,44.5,77498.64,0.2,-0.0475,3e-05,7.70176]
[1776440608981,44.5,77516.73,0.2,-0.04697,3e-05,7.63393]
[1776440613352,44.48,77508.87,0.2,-0.0471,3e-05,7.65007]
[1776440613425,44.46,77510.72,0.2,-0.04698,3e-05,7.63385]
[1776440616050,44.45,77493.92,0.2,-0.04743,3e-05,7.69179]
[1776440621066,44.45,77483.93,0.2,-0.0477,3e-05,7.72577]
[1776440624086,44.44,77498.45,0.2,-0.04727,3e-05,7.67078]
[1776440627455,44.44,77479.84,0.2,-0.04778,3e-05,7.73483]
[1776440633156,44.42,77472.7,0.2,-0.04794,3e-05,7.75571]
[1776440638194,44.41,77475.66,0.2,-0.04782,3e-05,7.73987]
[1776440643233,44.4,77488.76,0.2,-0.0474,3e-05,7.68739]
[1776440645246,44.4,77512.11,0.2,-0.04672,3e-05,7.60129]
[1776440650278,44.37,77507.76,0.2,-0.04676,3e-05,7.60548]
[1776440655313,44.37,77514.71,0.2,-0.04653,3e-05,7.5766]
[1776440660347,44.36,77512.18,0.2,-0.04657,3e-05,7.58115]
[1776440665386,44.35,77515.78,0.2,-0.04644,3e-05,7.56454]
[1776440670436,44.34,77519.27,0.2,-0.04632,3e-05,7.54916]
[1776440675460,44.33,77517.88,0.2,-0.04631,3e-05,7.54724]
[1776440680495,44.33,77516.17,0.2,-0.04633,3e-05,7.54987]
[1776440685530,44.32,77527.97,0.2,-0.04598,3e-05,7.50433]
[1776440690565,44.31,77537.19,0.2,-0.0457,3e-05,7.4689]
[1776440695611,44.31,77542.74,0.2,-0.04552,3e-05,7.4459]
[1776440700635,44.3,77536.27,0.2,-0.04569,3e-05,7.46766]
[1776440703670,44.3,77556.55,0.2,-0.04512,3e-05,7.39467]
[1776440708705,44.3,77565.72,0.2,-0.04485,3e-05,7.36001]
[1776440712995,44.29,77556.36,0.2,-0.0451,3e-05,7.39162]
[1776440713803,44.29,77556.36,0.2,-0.0451,3e-05,7.39162]
[1776440719666,44.29,77562.66,0.2,-0.04491,3e-05,7.36718]
[1776440720069,44.29,77568.72,0.2,-0.04474,3e-05,7.34549]
[1776440720812,44.29,77575.44,0.2,-0.04456,3e-05,7.32185]
[1776440721844,44.29,77590.57,0.2,-0.04414,3e-05,7.26833]
[1776440723474,44.29,77594.45,0.2,-0.04404,3e-05,7.2546]
[1776440723687,44.29,77594.45,0.2,-0.04404,3e-05,7.2546]
[1776440723882,44.29,77594.45,0.2,-0.04404,3e-05,7.2546]
[1776440723827,44.29,77594.32,0.2,-0.04404,3e-05,7.25489]
[1776440724233,44.29,77594.32,0.2,-0.04404,3e-05,7.25489]
[1776440724834,44.29,77581.72,0.2,-0.04438,3e-05,7.29876]
[1776440725149,44.29,77581.72,0.2,-0.04438,3e-05,7.29876]
[1776440725274,44.29,77581.72,0.2,-0.04438,3e-05,7.29876]
[1776440725840,44.29,77574.96,0.2,-0.04456,3e-05,7.32222]
[1776440725994,44.29,77574.96,0.2,-0.04456,3e-05,7.32222]
[1776440726847,44.28,77576.77,0.2,-0.04451,3e-05,7.31558]
[1776440727813,44.28,77576.77,0.2,-0.04451,3e-05,7.31558]
[1776440727855,44.28,77579.87,0.2,-0.04442,3e-05,7.30445]
[1776440728764,44.28,77579.87,0.2,-0.04442,3e-05,7.30445]
[1776440728867,44.28,77577.4,0.2,-0.04449,3e-05,7.31288]
[1776440731970,44.28,77580.09,0.2,-0.0444,3e-05,7.30009]
[1776440732027,44.28,77580.09,0.2,-0.0444,3e-05,7.30009]
[1776440732890,44.28,77583.62,0.2,-0.0443,3e-05,7.28751]
[1776440734904,44.28,77604.68,0.2,-0.04373,3e-05,7.21374]
[1776440737388,44.28,77607.57,0.2,-0.04365,3e-05,7.20356]
[1776440737924,44.28,77612.82,0.2,-0.04351,3e-05,7.18529]
[1776440742961,44.28,77627.47,0.2,-0.04312,3e-05,7.13458]
[1776440748336,44.28,77635.87,0.2,-0.0429,3e-05,7.10598]
[1776440753030,44.28,77652.84,0.2,-0.04246,3e-05,7.04833]
[1776440758406,44.29,77666.99,0.2,-0.0421,3e-05,7.001]
[1776440764107,44.29,77668.05,0.2,-0.04208,3e-05,6.9989]
[1776440769144,44.29,77657.4,0.2,-0.04237,3e-05,7.03646]
[1776440771185,44.29,77653.94,0.2,-0.04246,3e-05,7.04849]
[1776440771272,44.29,77643.81,0.2,-0.04272,3e-05,7.08341]
[1776440775185,44.29,77628.27,0.2,-0.04314,3e-05,7.13731]
[1776440778387,44.29,77613.78,0.2,-0.04352,3e-05,7.18743]
[1776440782015,44.29,77616.67,0.2,-0.04345,3e-05,7.17728]
[1776440782233,44.29,77623.84,0.2,-0.04325,3e-05,7.15245]
[1776440787271,44.29,77622.66,0.2,-0.04329,3e-05,7.15663]
[1776440788076,44.29,77622.66,0.2,-0.04329,3e-05,7.15663]
[1776440788617,44.29,77621.47,0.2,-0.04332,3e-05,7.16076]
[1776440794319,44.29,77618.67,0.2,-0.04338,3e-05,7.16782]
[1776440797340,44.29,77601.28,0.2,-0.04384,3e-05,7.22807]
[1776440802374,44.29,77595.08,0.2,-0.044,3e-05,7.24904]
[1776440807409,44.29,77590.77,0.2,-0.04412,3e-05,7.26337]
[1776440812447,44.29,77595.62,0.2,-0.04398,3e-05,7.24559]
[1776440816796,44.29,77591.28,0.2,-0.04409,3e-05,7.26037]
[1776440816798,44.29,77577.29,0.2,-0.04447,3e-05,7.30904]
[1776440820502,44.28,77560.29,0.2,-0.04493,3e-05,7.36806]
[1776440822698,44.28,77556.4,0.2,-0.04504,3e-05,7.38188]
[1776440822731,44.28,77557.78,0.2,-0.045,3e-05,7.37707]
[1776440827952,44.28,77553.16,0.2,-0.04512,3e-05,7.39321]
[1776440828015,44.28,77540.99,0.2,-0.04546,3e-05,7.4364]
[1776440833593,44.28,77539.7,0.2,-0.0455,3e-05,7.44077]
[1776440836920,44.28,77534.0,0.2,-0.04565,3e-05,7.46052]
[1776440836973,44.28,77537.7,0.2,-0.04554,3e-05,7.44678]
[1776440843663,44.28,77545.54,0.2,-0.04531,3e-05,7.41668]
[1776440848698,44.27,77536.85,0.2,-0.04553,3e-05,7.44528]
[1776440849578,44.27,77536.85,0.2,-0.04553,3e-05,7.44528]
[1776440851077,44.27,77543.77,0.2,-0.04533,3e-05,7.41976]
[1776440851298,44.27,77543.77,0.2,-0.04533,3e-05,7.41976]
[1776440851310,44.27,77543.77,0.2,-0.04533,3e-05,7.41976]
[1776440856385,44.27,77535.53,0.2,-0.04553,3e-05,7.44454]
[1776440860929,44.27,77542.93,0.2,-0.04532,3e-05,7.41796]
[1776440861265,44.26,77546.23,0.2,-0.04523,3e-05,7.40582]
[1776440864114,44.26,77551.31,0.2,-0.04508,3e-05,7.38662]
[1776440864822,44.26,77545.49,0.2,-0.04524,3e-05,7.40645]
[1776440869420,44.26,77550.18,0.2,-0.0451,3e-05,7.38866]
[1776440869865,44.26,77549.26,0.2,-0.04512,3e-05,7.39154]
[1776440870113,44.26,77549.26,0.2,-0.04512,3e-05,7.39154]
[1776440871050,44.26,77549.26,0.2,-0.04512,3e-05,7.39154]
[1776440871063,44.26,77549.26,0.2,-0.04512,3e-05,7.39154]
[1776440871863,44.26,77559.92,0.2,-0.04482,3e-05,7.3531]
[1776440876895,44.25,77566.2,0.2,-0.04464,3e-05,7.32953]
[1776440880925,44.25,77583.56,0.2,-0.04416,3e-05,7.26762]
[1776440885737,44.25,77584.01,0.2,-0.04414,3e-05,7.26534]
[1776440885959,44.25,77571.24,0.2,-0.04449,3e-05,7.30996]
[1776440886357,44.25,77571.24,0.2,-0.04449,3e-05,7.30996]
[1776440886374,44.25,77571.24,0.2,-0.04449,3e-05,7.30996]
[1776440889295,44.25,77576.07,0.2,-0.04435,3e-05,7.29262]
[1776440889649,44.25,77576.07,0.2,-0.04435,3e-05,7.29262]
[1776440889948,44.25,77576.07,0.2,-0.04435,3e-05,7.29262]
[1776440889987,44.25,77576.12,0.2,-0.04435,3e-05,7.29221]
[1776440895024,44.25,77565.04,0.2,-0.04465,3e-05,7.33112]
[1776440895810,44.25,77565.04,0.2,-0.04465,3e-05,7.33112]
[1776440896029,44.25,77567.18,0.2,-0.04459,3e-05,7.32371]
[1776440899175,44.25,77562.78,0.2,-0.04472,3e-05,7.33959]
[1776440899835,44.25,77562.78,0.2,-0.04472,3e-05,7.33959]
[1776440899960,44.25,77562.78,0.2,-0.04472,3e-05,7.33959]
[1776440900058,44.25,77567.36,0.2,-0.04459,3e-05,7.32313]
[1776440901066,44.25,77581.93,0.2,-0.04419,3e-05,7.27166]
[1776440901555,44.25,77581.93,0.2,-0.04419,3e-05,7.27166]
[1776440902073,44.25,77583.12,0.2,-0.04416,3e-05,7.26728]
[1776440903947,44.25,77570.61,0.2,-0.04449,3e-05,7.31098]
[1776440904088,44.24,77565.28,0.2,-0.04464,3e-05,7.32946]
[1776440906247,44.24,77564.3,0.2,-0.04466,3e-05,7.33274]
[1776440906260,44.24,77564.3,0.2,-0.04466,3e-05,7.33274]
[1776440907110,44.24,77565.34,0.2,-0.04463,3e-05,7.32876]
[1776440907674,44.24,77565.34,0.2,-0.04463,3e-05,7.32876]
[1776440907687,44.24,77565.34,0.2,-0.04463,3e-05,7.32876]
[1776440910168,44.24,77564.21,0.2,-0.04466,3e-05,7.33181]
[1776440910175,44.24,77561.74,0.2,-0.04472,3e-05,7.34052]
[1776440911647,44.24,77561.74,0.2,-0.04472,3e-05,7.34052]
[1776440911663,44.24,77555.41,0.2,-0.04488,3e-05,7.35959]
[1776440912141,44.24,77555.41,0.2,-0.04488,3e-05,7.35959]
[1776440912480,44.24,77555.41,0.2,-0.04488,3e-05,7.35959]
[1776440913013,44.24,77555.41,0.2,-0.04488,3e-05,7.35959]
[1776440913024,44.24,77555.41,0.2,-0.04488,3e-05,7.35959]
[1776440913115,44.24,77559.83,0.2,-0.04475,3e-05,7.34364]
[1776440913890,44.24,77559.83,0.2,-0.04475,3e-05,7.34364]
[1776440914040,44.24,77559.83,0.2,-0.04475,3e-05,7.34364]
[1776440913954,44.24,77564.98,0.2,-0.04461,3e-05,7.32517]
[1776440914657,44.24,77564.98,0.2,-0.04461,3e-05,7.32517]
[1776440914759,44.24,77568.35,0.2,-0.04452,3e-05,7.31303]
[1776440916054,44.24,77568.35,0.2,-0.04452,3e-05,7.31303]
[1776440917935,44.24,77562.7,0.2,-0.04467,3e-05,7.33266]
[1776440917953,44.24,77568.02,0.2,-0.04452,3e-05,7.31332]
[1776440919580,44.24,77588.78,0.2,-0.04395,3e-05,7.24025]
[1776440925675,44.23,77580.61,0.2,-0.04417,3e-05,7.26798]
[1776440925681,44.23,77579.03,0.2,-0.04421,3e-05,7.27307]
[1776440926259,44.23,77579.03,0.2,-0.04421,3e-05,7.27307]
[1776440926283,44.23,77583.65,0.2,-0.04408,3e-05,7.25688]
[1776440931287,44.23,77590.58,0.2,-0.04389,3e-05,7.2317]
[1776440936318,44.23,77605.21,0.2,-0.04349,3e-05,7.18]
[1776440941353,44.23,77606.22,0.2,-0.04346,3e-05,7.1761]
[1776440947400,44.23,77604.33,0.2,-0.04351,3e-05,7.18229]
[1776440952446,44.23,77591.75,0.2,-0.04384,3e-05,7.22554]
[1776440953225,44.23,77591.75,0.2,-0.04384,3e-05,7.22554]
[1776440953468,44.23,77591.75,0.2,-0.04384,3e-05,7.22554]
[1776440953497,44.23,77578.25,0.2,-0.0442,3e-05,7.27261]
[1776440955994,44.23,77559.32,0.2,-0.04472,3e-05,7.33933]
[1776440960893,44.23,77552.74,0.2,-0.0449,3e-05,7.36283]
[1776440961075,44.23,77553.86,0.2,-0.04487,3e-05,7.35893]
[1776440961821,44.23,77553.86,0.2,-0.04487,3e-05,7.35893]
[1776440961915,44.23,77553.86,0.2,-0.04487,3e-05,7.35893]
[1776440962006,44.23,77584.33,0.2,-0.04404,3e-05,7.25179]
[1776440963703,44.23,77584.33,0.2,-0.04404,3e-05,7.25179]
[1776440963725,44.23,77655.24,0.2,-0.04216,3e-05,7.00632]
[1776440966476,44.23,77648.42,0.2,-0.04234,3e-05,7.03042]
[1776440967366,44.23,77637.49,0.2,-0.04263,3e-05,7.06795]
[1776440968085,44.23,77637.49,0.2,-0.04263,3e-05,7.06795]
[1776440968184,44.23,77562.9,0.2,-0.04463,3e-05,7.32793]
[1776440968631,44.23,77525.11,0.2,-0.04568,3e-05,7.46192]
[1776440969980,44.23,77544.34,0.2,-0.04514,3e-05,7.39347]
[1776440974025,44.23,77527.32,0.2,-0.0456,3e-05,7.45141]
[1776440976510,44.23,77535.48,0.2,-0.04537,3e-05,7.42221]
[1776440976643,44.23,77535.48,0.2,-0.04537,3e-05,7.42217]
[1776440977383,44.23,77535.48,0.2,-0.04537,3e-05,7.42217]
[1776440977650,44.23,77560.6,0.2,-0.04468,3e-05,7.33337]
[1776440980064,44.23,77574.9,0.2,-0.04429,3e-05,7.28256]
[1776440983082,44.23,77564.87,0.2,-0.04456,3e-05,7.31733]
[1776440983179,44.23,77527.44,0.2,-0.04559,3e-05,7.44988]
[1776440985709,44.23,77511.87,0.2,-0.04602,3e-05,7.50539]
[1776440988995,44.23,77519.42,0.2,-0.04581,3e-05,7.47808]
[1776440989066,44.23,77523.29,0.2,-0.0457,3e-05,7.46371]
[1776440990934,44.22,77530.03,0.2,-0.04551,3e-05,7.43914]
[1776440990966,44.22,77538.87,0.2,-0.04525,3e-05,7.40671]
[1776440992860,44.22,77538.87,0.2,-0.04525,3e-05,7.40671]
[1776440992889,44.22,77544.08,0.2,-0.04511,3e-05,7.38779]
[1776440995439,44.22,77534.8,0.2,-0.04536,3e-05,7.41991]
[1776440995777,44.22,77532.38,0.2,-0.04542,3e-05,7.42805]
[1776440997193,44.22,77532.38,0.2,-0.04542,3e-05,7.42805]
[1776440997287,44.22,77527.33,0.2,-0.04555,3e-05,7.44507]
[1776441000222,44.22,77508.38,0.2,-0.04608,3e-05,7.51257]
[1776441003844,44.21,77488.53,0.2,-0.04663,3e-05,7.58287]
[1776441005096,44.21,77488.53,0.2,-0.04663,3e-05,7.58287]
[1776441005108,44.21,77472.18,0.2,-0.04707,3e-05,7.63871]
[1776441010277,44.2,77459.63,0.2,-0.04742,3e-05,7.68242]
[1776441014925,44.19,77481.99,0.2,-0.04673,3e-05,7.59517]
[1776441016938,44.19,77497.46,0.2,-0.04629,3e-05,7.53851]
[1776441021973,44.18,77506.9,0.2,-0.046,3e-05,7.50162]
[1776441027012,44.18,77512.71,0.2,-0.04582,3e-05,7.47809]
[1776441028687,44.17,77516.5,0.2,-0.04571,3e-05,7.46404]
[1776441029030,44.17,77515.07,0.2,-0.04574,3e-05,7.46907]
[1776441029797,44.17,77515.07,0.2,-0.04574,3e-05,7.46907]
[1776441029807,44.17,77515.07,0.2,-0.04574,3e-05,7.46907]
[1776441030062,44.17,77513.31,0.2,-0.04579,3e-05,7.47528]
[1776441032052,44.17,77494.96,0.2,-0.04629,3e-05,7.53808]
[1776441036073,44.17,77492.07,0.2,-0.04637,3e-05,7.54789]
[1776441036101,44.17,77501.23,0.2,-0.04611,3e-05,7.51433]
[1776441037728,44.17,77501.23,0.2,-0.04611,3e-05,7.51433]
[1776441038093,44.17,77522.21,0.2,-0.04551,3e-05,7.43828]
[1776441041119,44.17,77540.85,0.2,-0.04498,3e-05,7.3708]
[1776441044302,44.16,77542.59,0.2,-0.04493,3e-05,7.36398]
[1776441050177,44.16,77554.27,0.2,-0.0446,3e-05,7.32098]
[1776441054210,44.16,77581.33,0.2,-0.04385,3e-05,7.225]
[1776441059256,44.16,77588.15,0.2,-0.04367,3e-05,7.20094]
[1776441064293,44.16,77589.6,0.2,-0.04363,3e-05,7.19569]
[1776441065075,44.16,77589.6,0.2,-0.04363,3e-05,7.19569]
[1776441065300,44.16,77588.16,0.2,-0.04367,3e-05,7.20069]
[1776441070339,44.16,77602.8,0.2,-0.04327,3e-05,7.14961]
[1776441073357,44.16,77630.88,0.2,-0.04253,3e-05,7.05307]
[1776441077401,44.16,77655.66,0.2,-0.04187,3e-05,6.96685]
[1776441077950,44.16,77655.66,0.2,-0.04187,3e-05,6.96685]
[1776441079758,44.15,77661.31,0.2,-0.04172,3e-05,6.94716]
[1776441080422,44.15,77660.9,0.2,-0.04173,3e-05,6.94836]
[1776441082537,44.15,77668.39,0.2,-0.04154,3e-05,6.92252]
[1776441083444,44.15,77668.17,0.2,-0.04154,3e-05,6.92312]
[1776441085549,44.15,77669.87,0.2,-0.0415,3e-05,6.91708]
[1776441085715,44.15,77669.87,0.2,-0.0415,3e-05,6.91708]
[1776441086543,44.15,77668.92,0.2,-0.04152,3e-05,6.92017]
[1776441087472,44.15,77669.57,0.2,-0.0415,3e-05,6.91783]
[1776441090838,44.15,77668.07,0.2,-0.04154,3e-05,6.92255]
[1776441090911,44.15,77668.07,0.2,-0.04154,3e-05,6.92255]
[1776441091944,44.15,77664.61,0.2,-0.04161,3e-05,6.93161]
[1776441092508,44.15,77654.79,0.2,-0.04187,3e-05,6.96493]
[1776441097589,44.15,77650.51,0.2,-0.04197,3e-05,6.97859]
[1776441098009,44.15,77650.51,0.2,-0.04197,3e-05,6.97859]
[1776441098111,44.15,77660.34,0.2,-0.04171,3e-05,6.94462]
[1776441098730,44.15,77660.34,0.2,-0.04171,3e-05,6.94462]
[1776441098764,44.15,77666.38,0.2,-0.04155,3e-05,6.9239]
[1776441100228,44.15,77666.38,0.2,-0.04155,3e-05,6.9239]
[1776441100329,44.15,77663.61,0.2,-0.04162,3e-05,6.93318]
[1776441105599,44.15,77670.89,0.2,-0.04143,3e-05,6.90763]
[1776441109651,44.14,77686.79,0.2,-0.04102,3e-05,6.85347]
[1776441114696,44.14,77678.91,0.2,-0.04122,3e-05,6.87975]
[1776441119703,44.14,77679.19,0.2,-0.04121,3e-05,6.87851]
[1776441124736,44.14,77668.4,0.2,-0.04148,3e-05,6.91443]
[1776441127980,44.14,77683.81,0.2,-0.04108,3e-05,6.86183]
[1776441133190,44.14,77687.16,0.2,-0.041,3e-05,6.85031]
[1776441138210,44.14,77691.38,0.2,-0.04089,3e-05,6.83592]
[1776441143260,44.14,77686.71,0.2,-0.041,3e-05,6.85149]
[1776441145193,44.14,77686.71,0.2,-0.041,3e-05,6.85142]
[1776441145293,44.14,77678.17,0.2,-0.04122,3e-05,6.88021]
[1776441147902,44.14,77661.73,0.2,-0.04164,3e-05,6.93559]
[1776441153330,44.14,77661.05,0.2,-0.04164,3e-05,6.93423]
[1776441158976,44.13,77651.27,0.2,-0.04188,3e-05,6.96632]
[1776441164011,44.13,77657.86,0.2,-0.0417,3e-05,6.94273]
[1776441169046,44.13,77652.77,0.2,-0.04183,3e-05,6.95918]
[1776441174083,44.13,77638.84,0.2,-0.04218,3e-05,7.00552]
[1776441179120,44.12,77633.6,0.2,-0.04231,3e-05,7.02204]
[1776441184151,44.12,77643.26,0.2,-0.04205,3e-05,6.98749]
[1776441189188,44.12,77646.89,0.2,-0.04194,3e-05,6.97393]
[1776441194223,44.11,77647.6,0.2,-0.04191,3e-05,6.97026]
[1776441199259,44.11,77654.92,0.2,-0.04172,3e-05,6.94434]
[1776441203290,44.11,77670.23,0.2,-0.04132,3e-05,6.89157]
[1776441205300,44.11,77690.62,0.2,-0.04079,3e-05,6.82251]
[1776441206306,44.11,77690.62,0.2,-0.04079,3e-05,6.82251]
[1776441210267,44.11,77699.63,0.2,-0.04057,3e-05,6.79236]
[1776441210626,44.11,77708.29,0.2,-0.04035,3e-05,6.76338]
[1776441212349,44.11,77721.56,0.2,-0.04,3e-05,6.71672]
[1776441215375,44.11,77736.83,0.2,-0.03962,2e-05,6.66663]
[1776441220410,44.12,77748.95,0.2,-0.03933,2e-05,6.62798]
[1776441223428,44.12,77764.29,0.2,-0.03896,2e-05,6.57846]
[1776441224435,44.12,77783.14,0.2,-0.03851,2e-05,6.51713]
[1776441229469,44.13,77784.11,0.2,-0.0385,2e-05,6.5166]
[1776441230451,44.13,77784.11,0.2,-0.0385,2e-05,6.5166]
[1776441230540,44.13,77784.11,0.2,-0.0385,2e-05,6.5166]
[1776441230640,44.13,77790.02,0.2,-0.03836,2e-05,6.49737]
[1776441232081,44.13,77790.02,0.2,-0.03836,2e-05,6.49741]
[1776441232499,44.13,77790.15,0.2,-0.03836,2e-05,6.49698]
[1776441234514,44.13,77811.98,0.2,-0.03784,2e-05,6.42725]
[1776441239554,44.14,77804.88,0.2,-0.03804,2e-05,6.45405]
[1776441241888,44.14,77802.82,0.2,-0.0381,2e-05,6.46194]
[1776441242579,44.14,77801.99,0.2,-0.03812,2e-05,6.46523]
[1776441245757,44.14,77808.09,0.2,-0.03799,2e-05,6.44728]
[1776441246600,44.15,77808.27,0.2,-0.03799,2e-05,6.44732]
[1776441249973,44.15,77808.89,0.2,-0.03799,2e-05,6.44716]
[1776441250627,44.15,77813.4,0.2,-0.03788,2e-05,6.43257]
[1776441252058,44.15,77823.99,0.2,-0.03763,2e-05,6.39965]
[1776441252641,44.15,77830.55,0.2,-0.03748,2e-05,6.37924]
[1776441253777,44.16,77830.49,0.2,-0.03749,2e-05,6.38016]
[1776441254655,44.16,77836.88,0.2,-0.03734,2e-05,6.36036]
[1776441255380,44.16,77836.88,0.2,-0.03734,2e-05,6.36036]
[1776441255662,44.16,77840.72,0.2,-0.03726,2e-05,6.3488]
[1776441260227,44.17,77830.99,0.2,-0.03751,2e-05,6.38294]
[1776441260699,44.17,77829.61,0.2,-0.03755,2e-05,6.38807]
[1776441260915,44.17,77829.61,0.2,-0.03755,2e-05,6.38807]
[1776441261706,44.17,77825.98,0.2,-0.03764,2e-05,6.40043]
[1776441263719,44.17,77808.42,0.2,-0.03807,2e-05,6.45842]
[1776441268754,44.18,77807.33,0.2,-0.03811,2e-05,6.46477]
[1776441274215,44.18,77805.62,0.2,-0.03816,2e-05,6.47004]
[1776441274489,44.18,77805.62,0.2,-0.03816,2e-05,6.47004]
[1776441274582,44.19,77827.61,0.2,-0.03764,2e-05,6.40012]
[1776441279831,44.19,77834.35,0.2,-0.0375,2e-05,6.38183]
[1776441284866,44.2,77831.75,0.2,-0.03759,2e-05,6.39348]
[1776441289902,44.21,77837.35,0.2,-0.03748,2e-05,6.37876]
[1776441294952,44.22,77849.01,0.2,-0.03723,2e-05,6.34489]
[1776441299982,44.22,77844.86,0.2,-0.03735,2e-05,6.36172]
[1776441305019,44.23,77846.97,0.2,-0.03733,2e-05,6.35835]
[1776441310054,44.24,77849.22,0.2,-0.0373,2e-05,6.35465]
[1776441315088,44.25,77846.87,0.2,-0.03738,2e-05,6.36573]
[1776441319499,44.25,77842.83,0.2,-0.03749,2e-05,6.38077]
[1776441319510,44.25,77842.83,0.2,-0.03749,2e-05,6.38077]
[1776441319598,44.25,77833.57,0.2,-0.03772,2e-05,6.41187]
[1776441323816,44.26,77826.49,0.2,-0.0379,2e-05,6.43594]
[1776441324573,44.26,77836.14,0.2,-0.03768,2e-05,6.40599]
[1776441330196,44.27,77840.22,0.2,-0.03761,2e-05,6.39675]
[1776441331396,44.27,77840.22,0.2,-0.03761,2e-05,6.39675]
[1776441331493,44.27,77838.61,0.2,-0.03764,2e-05,6.40008]
[1776441337244,44.28,77832.88,0.2,-0.0378,2e-05,6.42225]
[1776441342279,44.29,77836.6,0.2,-0.03773,2e-05,6.41322]
[1776441347314,44.29,77835.48,0.2,-0.03778,2e-05,6.41975]
[1776441352349,44.3,77843.48,0.2,-0.03761,2e-05,6.39699]
[1776441357043,44.3,77842.74,0.2,-0.03765,2e-05,6.40178]
[1776441357766,44.3,77842.74,0.2,-0.03765,2e-05,6.40178]
[1776441357782,44.31,77823.4,0.2,-0.03812,2e-05,6.46525]
[1776441358532,44.31,77823.4,0.2,-0.03812,2e-05,6.46525]
[1776441358543,44.31,77823.4,0.2,-0.03812,2e-05,6.46525]
[1776441358617,44.31,77817.81,0.2,-0.03825,2e-05,6.48382]
[1776441363844,44.31,77817.45,0.2,-0.03827,2e-05,6.48631]
[1776441364065,44.31,77817.95,0.2,-0.03826,2e-05,6.48513]
[1776441364697,44.31,77817.95,0.2,-0.03826,2e-05,6.48513]
[1776441364791,44.31,77807.04,0.2,-0.03853,2e-05,6.52142]
[1776441365968,44.31,77806.73,0.2,-0.03854,2e-05,6.52243]
[1776441366447,44.31,77803.3,0.2,-0.03863,2e-05,6.53397]
[1776441368372,44.31,77802.45,0.2,-0.03865,2e-05,6.5371]
[1776441368465,44.32,77813.51,0.2,-0.03838,2e-05,6.50152]
[1776441370033,44.32,77813.51,0.2,-0.03839,2e-05,6.50189]
[1776441370475,44.32,77815.9,0.2,-0.03833,2e-05,6.49456]
[1776441375512,44.32,77812.87,0.2,-0.03842,2e-05,6.50655]
[1776441380545,44.33,77831.93,0.2,-0.03798,2e-05,6.44714]
[1776441384768,44.33,77822.74,0.2,-0.03822,2e-05,6.47883]
[1776441384779,44.33,77822.74,0.2,-0.03822,2e-05,6.47883]
[1776441384782,44.33,77816.52,0.2,-0.03837,2e-05,6.49939]
[1776441388348,44.34,77813.82,0.2,-0.03844,2e-05,6.50936]
[1776441388605,44.34,77813.81,0.2,-0.03844,2e-05,6.50979]
[1776441390718,44.34,77812.85,0.2,-0.03847,2e-05,6.51331]
[1776441390936,44.34,77812.33,0.2,-0.03849,2e-05,6.5154]
[1776441391626,44.34,77812.33,0.2,-0.03848,2e-05,6.5133]
[1776441394646,44.34,77826.85,0.2,-0.03814,2e-05,6.46769]
[1776441398867,44.35,77847.45,0.2,-0.03766,2e-05,6.40282]
[1776441404718,44.35,77852.83,0.2,-0.03755,2e-05,6.38903]
[1776441409753,44.36,77857.26,0.2,-0.03747,2e-05,6.37795]
[1776441414789,44.36,77856.11,0.2,-0.03751,2e-05,6.38264]
[1776441419837,44.37,77846.28,0.2,-0.03776,2e-05,6.41713]
[1776441424859,44.38,77843.24,0.2,-0.03785,2e-05,6.42969]
[1776441429896,44.38,77842.2,0.2,-0.0379,2e-05,6.43578]
[1776441434930,44.39,77845.22,0.2,-0.03784,2e-05,6.42839]
[1776441439966,44.39,77849.43,0.2,-0.03776,2e-05,6.41763]
[1776441445002,44.4,77850.91,0.2,-0.03775,2e-05,6.41573]
[1776441449033,44.4,77896.08,0.2,-0.03671,2e-05,6.27432]
[1776441454069,44.41,77876.91,0.2,-0.03715,2e-05,6.33423]
[1776441456085,44.41,77861.68,0.2,-0.03752,2e-05,6.38418]
[1776441461117,44.42,77862.95,0.2,-0.0375,2e-05,6.38184]
[1776441466158,44.42,77855.44,0.2,-0.0377,2e-05,6.40886]
[1776441471950,44.43,77853.94,0.2,-0.03775,2e-05,6.41594]
[1776441477233,44.44,77849.06,0.2,-0.03789,2e-05,6.43537]
[1776441482268,44.44,77844.46,0.2,-0.03802,2e-05,6.45277]
[1776441487303,44.45,77840.45,0.2,-0.03814,2e-05,6.4682]
[1776441492338,44.45,77827.66,0.2,-0.03846,2e-05,6.51182]
[1776441494027,44.45,77827.66,0.2,-0.03846,2e-05,6.51182]
[1776441494058,44.45,77825.34,0.2,-0.03852,2e-05,6.52013]
[1776441494772,44.45,77825.34,0.2,-0.03852,2e-05,6.52013]
[1776441494780,44.46,77819.78,0.2,-0.03866,2e-05,6.53855]
[1776441495379,44.46,77819.78,0.2,-0.03866,2e-05,6.53855]
[1776441496149,44.46,77819.78,0.2,-0.03866,2e-05,6.53855]
[1776441496194,44.46,77813.92,0.2,-0.0388,2e-05,6.55794]
[1776441499290,44.46,77803.37,0.2,-0.03906,2e-05,6.59293]
[1776441499974,44.46,77803.37,0.2,-0.03906,2e-05,6.59293]
[1776441500009,44.46,77802.91,0.2,-0.03908,2e-05,6.59494]
[1776441502274,44.46,77816.38,0.2,-0.03875,2e-05,6.55133]
[1776441502408,44.46,77816.66,0.2,-0.03875,2e-05,6.55111]
[1776441505645,44.46,77816.26,0.2,-0.03877,2e-05,6.5531]
[1776441506124,44.46,77816.26,0.2,-0.03877,2e-05,6.5531]
[1776441506167,44.46,77814.38,0.2,-0.03881,2e-05,6.55956]
[1776441506823,44.46,77814.38,0.2,-0.03881,2e-05,6.55956]
[1776441506919,44.46,77808.35,0.2,-0.03896,2e-05,6.57953]
[1776441507574,44.46,77808.35,0.2,-0.03896,2e-05,6.57953]
[1776441507586,44.46,77808.35,0.2,-0.03896,2e-05,6.57953]
[1776441507674,44.46,77807.53,0.2,-0.03899,2e-05,6.58251]
[1776441508403,44.46,77807.53,0.2,-0.03899,2e-05,6.58251]
[1776441510453,44.47,77804.7,0.2,-0.03906,2e-05,6.59233]
[1776441510527,44.47,77803.55,0.2,-0.03909,2e-05,6.59637]
[1776441512936,44.47,77803.55,0.2,-0.03908,2e-05,6.59413]
[1776441512959,44.47,77797.46,0.2,-0.03923,2e-05,6.61431]
[1776441515574,44.47,77797.67,0.2,-0.03923,2e-05,6.61413]
[1776441515609,44.47,77796.97,0.2,-0.03925,2e-05,6.61668]
[1776441516923,44.47,77796.97,0.2,-0.03925,2e-05,6.61668]
[1776441517024,44.47,77790.97,0.2,-0.03939,2e-05,6.63658]
[1776441522551,44.48,77793.44,0.2,-0.03936,2e-05,6.6315]
[1776441527587,44.49,77794.81,0.2,-0.03935,2e-05,6.63092]
[1776441532622,44.49,77808.16,0.2,-0.03905,2e-05,6.5914]
[1776441535203,44.5,77808.5,0.2,-0.03905,2e-05,6.59114]
[1776441535236,44.5,77808.5,0.2,-0.03905,2e-05,6.59114]
[1776441535375,44.5,77808.97,0.2,-0.03904,2e-05,6.58989]
[1776441536079,44.5,77799.07,0.2,-0.03929,2e-05,6.62252]
[1776441541685,44.51,77789.11,0.2,-0.03956,2e-05,6.65923]
[1776441546724,44.51,77781.16,0.2,-0.03978,2e-05,6.68892]
[1776441551754,44.52,77776.5,0.2,-0.03992,2e-05,6.70763]
[1776441554635,44.52,77779.7,0.2,-0.03985,2e-05,6.69844]
[1776441557190,44.53,77777.93,0.2,-0.0399,2e-05,6.70465]
[1776441557214,44.53,77777.57,0.2,-0.03991,2e-05,6.70603]
[1776441562840,44.53,77791.89,0.2,-0.03957,2e-05,6.66017]
[1776441567902,44.53,77789.58,0.2,-0.03961,2e-05,6.66636]
[1776441572910,44.52,77782.2,0.2,-0.03977,2e-05,6.68676]
[1776441577942,44.52,77781.52,0.2,-0.03978,2e-05,6.68759]
[1776441582976,44.52,77779.46,0.2,-0.03982,2e-05,6.69306]
[1776441588017,44.51,77779.49,0.2,-0.03981,2e-05,6.69165]
[1776441593047,44.51,77777.7,0.2,-0.03984,2e-05,6.69628]
[1776441598092,44.51,77781.21,0.2,-0.03975,2e-05,6.68348]
[1776441603125,44.51,77789.06,0.2,-0.03955,2e-05,6.65662]
[1776441608176,44.5,77785.77,0.2,-0.03962,2e-05,6.66646]
[1776441614210,44.5,77774.03,0.2,-0.0399,2e-05,6.70322]
[1776441619246,44.5,77775.0,0.2,-0.03986,2e-05,6.69852]
[1776441624280,44.49,77787.41,0.2,-0.03955,2e-05,6.65633]
[1776441627301,44.49,77770.15,0.2,-0.03997,2e-05,6.71235]
[1776441630322,44.49,77748.02,0.2,-0.04052,3e-05,6.78554]
[1776441633839,44.49,77762.84,0.2,-0.04013,2e-05,6.73283]
[1776441637371,44.49,77746.61,0.2,-0.04054,3e-05,6.78764]
[1776441641850,44.5,77744.44,0.2,-0.04061,3e-05,6.79702]
[1776441642026,44.5,77743.25,0.2,-0.04064,3e-05,6.80149]
[1776441642640,44.5,77743.25,0.2,-0.04064,3e-05,6.80149]
[1776441642679,44.5,77744.79,0.2,-0.0406,3e-05,6.79636]
[1776441648292,44.5,77736.95,0.2,-0.04082,3e-05,6.82448]
[1776441657515,44.51,77747.23,0.2,-0.04058,3e-05,6.79406]
[1776441662548,44.51,77751.03,0.2,-0.0405,3e-05,6.78221]
[1776441667583,44.51,77757.26,0.2,-0.04034,3e-05,6.76168]
[1776441672621,44.52,77765.96,0.2,-0.04014,2e-05,6.73471]
[1776441674351,44.52,77765.96,0.2,-0.04014,2e-05,6.73471]
[1776441675298,44.52,77776.37,0.2,-0.03988,2e-05,6.70092]
[1776441680678,44.52,77777.19,0.2,-0.03988,2e-05,6.70106]
[1776441686115,44.53,77777.78,0.2,-0.03989,2e-05,6.70176]
[1776441686178,44.53,77777.78,0.2,-0.03989,2e-05,6.70176]
[1776441686236,44.53,77777.78,0.2,-0.03989,2e-05,6.70176]
[1776441690961,44.53,77791.72,0.2,-0.03954,2e-05,6.6558]
[1776441691767,44.53,77797.75,0.2,-0.03938,2e-05,6.63395]
[1776441691780,44.53,77801.93,0.2,-0.03928,2e-05,6.62028]
[1776441695038,44.53,77808.8,0.2,-0.03911,2e-05,6.59767]
[1776441695099,44.53,77808.34,0.2,-0.03913,2e-05,6.59946]
[1776441700816,44.53,77812.23,0.2,-0.03904,2e-05,6.58825]
[1776441702392,44.53,77812.23,0.2,-0.03904,2e-05,6.58825]
[1776441703281,44.53,77823.75,0.2,-0.03877,2e-05,6.5511]
[1776441703374,44.54,77801.23,0.2,-0.03932,2e-05,6.6252]
[1776441705481,44.54,77800.57,0.2,-0.03934,2e-05,6.62761]
[1776441705850,44.54,77801.96,0.2,-0.0393,2e-05,6.62331]
[1776441709879,44.54,77816.49,0.2,-0.03896,2e-05,6.57692]
[1776441711781,44.54,77813.02,0.2,-0.03904,2e-05,6.58855]
[1776441712034,44.54,77813.02,0.2,-0.03904,2e-05,6.58855]
[1776441712061,44.54,77811.1,0.2,-0.0391,2e-05,6.59544]
[1776441712597,44.54,77811.1,0.2,-0.0391,2e-05,6.59544]
[1776441713050,44.54,77810.68,0.2,-0.03911,2e-05,6.59711]
[1776441713701,44.54,77810.68,0.2,-0.03911,2e-05,6.59711]
[1776441714424,44.54,77812.96,0.2,-0.03905,2e-05,6.58998]
[1776441714578,44.54,77812.96,0.2,-0.03905,2e-05,6.58998]
[1776441714589,44.54,77812.96,0.2,-0.03905,2e-05,6.58998]
[1776441714914,44.54,77812.96,0.2,-0.03905,2e-05,6.58998]
[1776441718672,44.54,77809.62,0.2,-0.03914,2e-05,6.60181]
[1776441718941,44.55,77811.79,0.2,-0.03909,2e-05,6.59503]
[1776441721962,44.55,77830.92,0.2,-0.03864,2e-05,6.53379]
[1776441727001,44.55,77841.79,0.2,-0.03839,2e-05,6.50084]
[1776441730442,44.55,77843.85,0.2,-0.03835,2e-05,6.49507]
[1776441730649,44.56,77844.26,0.2,-0.03834,2e-05,6.49419]
[1776441731520,44.56,77835.84,0.2,-0.03855,2e-05,6.52181]
[1776441732035,44.56,77833.24,0.2,-0.03861,2e-05,6.53061]
[1776441734117,44.56,77831.42,0.2,-0.03866,2e-05,6.53723]
[1776441734219,44.56,77840.09,0.2,-0.03845,2e-05,6.50955]
[1776441736958,44.56,77846.04,0.2,-0.03832,2e-05,6.4911]
[1776441737868,44.56,77846.15,0.2,-0.03832,2e-05,6.49118]
[1776441737938,44.56,77846.15,0.2,-0.03832,2e-05,6.49118]
[1776441738244,44.56,77846.15,0.2,-0.03832,2e-05,6.49118]
[1776441738321,44.56,77852.11,0.2,-0.03818,2e-05,6.47241]
[1776441744119,44.57,77860.3,0.2,-0.038,2e-05,6.44887]
[1776441746380,44.57,77857.82,0.2,-0.03807,2e-05,6.45732]
[1776441746428,44.57,77866.07,0.2,-0.03787,2e-05,6.43134]
[1776441750167,44.58,77880.63,0.2,-0.03754,2e-05,6.38694]
[1776441755197,44.58,77885.08,0.2,-0.03745,2e-05,6.37337]
[1776441760234,44.59,77885.49,0.2,-0.03746,2e-05,6.37519]
[1776441765268,44.6,77879.6,0.2,-0.03762,2e-05,6.39688]
[1776441770301,44.6,77884.25,0.2,-0.03753,2e-05,6.38462]
[1776441775338,44.61,77888.26,0.2,-0.03745,2e-05,6.37361]
[1776441780372,44.61,77887.3,0.2,-0.03748,2e-05,6.37839]
[1776441785407,44.61,77882.43,0.2,-0.0376,2e-05,6.39462]
[1776441790442,44.61,77892.6,0.2,-0.03737,2e-05,6.3631]
[1776441795493,44.62,77906.15,0.2,-0.03706,2e-05,6.32079]
[1776441800514,44.62,77920.54,0.2,-0.03674,2e-05,6.27753]
[1776441805549,44.62,77918.17,0.2,-0.03681,2e-05,6.28659]
[1776441810583,44.63,77919.29,0.2,-0.03679,2e-05,6.28467]
[1776441815620,44.63,77928.79,0.2,-0.03657,2e-05,6.25373]
[1776441820656,44.66,77943.59,0.2,-0.03633,2e-05,6.22076]
[1776441825688,44.67,77936.44,0.2,-0.0365,2e-05,6.24501]
[1776441830744,44.68,77931.0,0.2,-0.03666,2e-05,6.26668]
[1776441835760,44.68,77933.43,0.2,-0.03662,2e-05,6.26067]
[1776441841030,44.68,77934.43,0.2,-0.0366,2e-05,6.2588]
[1776441845377,44.69,77913.81,0.2,-0.03709,2e-05,6.32583]
[1776441850864,44.69,77905.73,0.2,-0.03729,2e-05,6.35263]
[1776441855447,44.69,77931.51,0.2,-0.0367,2e-05,6.27232]
[1776441860936,44.7,77935.84,0.2,-0.03661,2e-05,6.26027]
[1776441865961,44.7,77941.05,0.2,-0.0365,2e-05,6.24566]
[1776441871006,44.7,77938.16,0.2,-0.03657,2e-05,6.25403]
[1776441876039,44.71,77936.04,0.2,-0.03663,2e-05,6.26232]
[1776441881153,44.71,77926.05,0.2,-0.03687,2e-05,6.29517]
[1776441886190,44.71,77922.8,0.2,-0.03696,2e-05,6.30669]
[1776441891224,44.72,77924.79,0.2,-0.03692,2e-05,6.30164]
[1776441896258,44.72,77923.83,0.2,-0.03695,2e-05,6.30586]
[1776441901298,44.72,77912.3,0.2,-0.03723,2e-05,6.3434]
[1776441906518,44.72,77923.66,0.2,-0.03697,2e-05,6.30818]
[1776441911789,44.73,77921.7,0.2,-0.03702,2e-05,6.31561]
[1776441917417,44.73,77920.14,0.2,-0.03707,2e-05,6.3218]
[1776441922453,44.73,77918.21,0.2,-0.03712,2e-05,6.32917]
[1776441927488,44.73,77917.91,0.2,-0.03713,2e-05,6.33115]
[1776441932522,44.74,77916.03,0.2,-0.03717,2e-05,6.3357]
[1776441937557,44.74,77930.54,0.2,-0.03684,2e-05,6.2912]
[1776441940583,44.74,77955.93,0.2,-0.03627,2e-05,6.2125]
[1776441942595,44.74,77973.84,0.2,-0.03587,2e-05,6.15833]
[1776441947633,44.75,77971.16,0.2,-0.03595,2e-05,6.1691]
[1776441952664,44.76,77967.68,0.2,-0.03605,2e-05,6.18236]
[1776441956695,44.78,77937.81,0.2,-0.0368,2e-05,6.28531]
[1776441958707,44.78,77922.02,0.2,-0.03717,2e-05,6.3354]
[1776441962733,44.78,77938.78,0.2,-0.03679,2e-05,6.28356]
[1776441967770,44.78,77929.53,0.2,-0.03701,2e-05,6.31372]
[1776441972805,44.79,77924.83,0.2,-0.03712,2e-05,6.32941]
[1776441977852,44.79,77907.02,0.2,-0.03754,2e-05,6.38634]
[1776441982876,44.79,77908.41,0.2,-0.03751,2e-05,6.38221]
[1776441986903,44.79,77888.87,0.2,-0.03797,2e-05,6.4444]
[1776441991937,44.79,77897.56,0.2,-0.03775,2e-05,6.41411]
[1776441997070,44.79,77911.95,0.2,-0.03742,2e-05,6.3686]
[1776441999525,44.79,77969.42,0.2,-0.0361,2e-05,6.18901]
[1776442005029,44.79,77962.39,0.2,-0.03627,2e-05,6.21306]
[1776442010058,44.8,77952.35,0.2,-0.03651,2e-05,6.24561]
[1776442015565,44.8,77960.79,0.2,-0.03633,2e-05,6.22102]
[1776442021143,44.81,77974.21,0.2,-0.03605,2e-05,6.18218]
[1776442024262,44.81,77974.73,0.2,-0.03604,2e-05,6.18145]
[1776442024316,44.81,77997.4,0.2,-0.03553,2e-05,6.11195]
[1776442025265,44.81,77997.4,0.2,-0.03553,2e-05,6.11195]
[1776442031213,44.82,77993.73,0.2,-0.03564,2e-05,6.1272]
[1776442032373,44.82,77993.73,0.2,-0.03564,2e-05,6.1272]
[1776442036747,44.83,78008.89,0.2,-0.03533,2e-05,6.084]
[1776442037401,44.83,78008.89,0.2,-0.03533,2e-05,6.084]
[1776442039137,44.84,78008.03,0.2,-0.03539,2e-05,6.09271]
[1776442039164,44.84,78008.03,0.2,-0.03539,2e-05,6.09271]
[1776442040831,44.86,78010.24,0.2,-0.03538,2e-05,6.0919]
[1776442040931,44.88,78010.5,0.2,-0.03546,2e-05,6.10276]
[1776442041544,44.88,78010.5,0.2,-0.03546,2e-05,6.10276]
[1776442041603,44.88,78012.2,0.2,-0.03542,2e-05,6.09755]
[1776442043351,44.9,78012.2,0.2,-0.03546,2e-05,6.10312]
[1776442043945,44.9,78012.2,0.2,-0.03546,2e-05,6.10312]
[1776442045096,44.9,78000.95,0.2,-0.03572,2e-05,6.13871]
[1776442047289,44.9,78000.07,0.2,-0.03575,2e-05,6.1429]
[1776442047442,44.9,78000.31,0.2,-0.03575,2e-05,6.14216]
[1776442049268,44.9,78000.18,0.2,-0.03575,2e-05,6.14305]
[1776442049352,44.9,78000.18,0.2,-0.03576,2e-05,6.14354]
[1776442054045,44.91,77997.81,0.2,-0.03581,2e-05,6.15035]
[1776442054385,44.91,77995.69,0.2,-0.03586,2e-05,6.15737]
[1776442055414,44.91,77995.69,0.2,-0.03586,2e-05,6.15737]
[1776442055640,44.91,78013.29,0.2,-0.03547,2e-05,6.10377]
[1776442058120,44.91,78022.07,0.2,-0.03528,2e-05,6.07797]
[1776442058762,44.91,78022.07,0.2,-0.03528,2e-05,6.07797]
[1776442060735,44.92,78029.62,0.2,-0.03513,2e-05,6.05622]
[1776442062743,44.92,78031.89,0.2,-0.03508,2e-05,6.05059]
[1776442062834,44.92,78027.16,0.2,-0.03519,2e-05,6.06565]
[1776442068497,44.93,78027.15,0.2,-0.03522,2e-05,6.06925]
[1776442071640,44.93,78026.29,0.2,-0.03525,2e-05,6.07304]
[1776442071685,44.93,78026.29,0.2,-0.03525,2e-05,6.07304]
[1776442077621,44.94,78011.73,0.2,-0.03559,2e-05,6.12075]
[1776442077700,44.94,78034.4,0.2,-0.0351,2e-05,6.0525]
[1776442080650,44.94,78040.91,0.2,-0.03496,2e-05,6.03334]
[1776442081282,44.94,78041.09,0.2,-0.03496,2e-05,6.03345]
[1776442081588,44.95,78041.09,0.2,-0.03496,2e-05,6.0341]
[1776442086628,44.95,78044.68,0.2,-0.03491,2e-05,6.02642]
[1776442090032,44.96,78047.36,0.2,-0.03486,2e-05,6.02021]
[1776442090044,44.96,78047.36,0.2,-0.03486,2e-05,6.02021]
[1776442096695,44.97,78044.36,0.2,-0.03496,2e-05,6.03364]
[1776442099927,44.97,78046.99,0.2,-0.03491,2e-05,6.02686]
[1776442099984,44.97,78062.33,0.2,-0.03458,2e-05,5.98171]
[1776442102212,44.97,78062.18,0.2,-0.03459,2e-05,5.98284]
[1776442107775,44.98,78051.85,0.2,-0.03484,2e-05,6.01789]
[1776442110395,44.99,78041.22,0.2,-0.03508,2e-05,6.0513]
[1776442110470,44.99,78041.22,0.2,-0.03508,2e-05,6.0513]
[1776442110737,44.99,78041.22,0.2,-0.03508,2e-05,6.0513]
[1776442110797,44.99,78038.84,0.2,-0.03514,2e-05,6.0591]
[1776442114419,44.99,78034.77,0.2,-0.03523,2e-05,6.07072]
[1776442114824,44.99,78033.78,0.2,-0.03525,2e-05,6.07427]
[1776442116852,44.99,78013.92,0.2,-0.0357,2e-05,6.13601]
[1776442121877,45.0,77998.8,0.2,-0.03606,2e-05,6.18463]
[1776442126010,45.0,77980.48,0.2,-0.03648,2e-05,6.24276]
[1776442131947,45.01,77960.37,0.2,-0.03695,2e-05,6.30722]
[1776442136987,45.01,77967.38,0.2,-0.0368,2e-05,6.28603]
[1776442137320,45.01,77967.38,0.2,-0.0368,2e-05,6.28603]
[1776442137337,45.01,77967.38,0.2,-0.0368,2e-05,6.28603]
[1776442137438,45.01,77967.38,0.2,-0.0368,2e-05,6.28603]
[1776442137993,45.01,77958.99,0.2,-0.03699,2e-05,6.31246]
[1776442138616,45.01,77958.99,0.2,-0.03699,2e-05,6.31246]
[1776442138624,45.01,77958.99,0.2,-0.03699,2e-05,6.31246]
[1776442139001,45.01,77956.87,0.2,-0.03704,2e-05,6.31928]
[1776442144035,45.01,77948.69,0.2,-0.03724,2e-05,6.34579]
[1776442149072,45.01,77936.17,0.2,-0.03753,2e-05,6.3856]
[1776442154119,45.01,77937.0,0.2,-0.03752,2e-05,6.38336]
[1776442156133,45.01,77921.67,0.2,-0.03787,2e-05,6.43198]
[1776442161157,45.01,77924.32,0.2,-0.03781,2e-05,6.4236]
[1776442164179,45.01,77906.96,0.2,-0.03822,2e-05,6.47881]
[1776442167717,45.01,77877.07,0.2,-0.03893,2e-05,6.57428]
[1776442174100,45.01,77883.08,0.2,-0.03877,2e-05,6.55149]
[1776442179305,45.01,77869.83,0.2,-0.03908,2e-05,6.59268]
[1776442184340,45.01,77875.65,0.2,-0.03893,2e-05,6.57264]
[1776442189377,45.0,77883.6,0.2,-0.03873,2e-05,6.54598]
[1776442194411,45.0,77893.08,0.2,-0.03849,2e-05,6.51459]
[1776442199445,45.0,77890.94,0.2,-0.03854,2e-05,6.52064]
[1776442204488,45.0,77893.69,0.2,-0.03847,2e-05,6.511]
[1776442209529,44.99,77882.23,0.2,-0.03873,2e-05,6.54668]
[1776442211534,44.98,77901.14,0.2,-0.03823,2e-05,6.47913]
[1776442216964,44.98,77912.31,0.2,-0.03796,2e-05,6.44278]
[1776442218623,44.98,77911.19,0.2,-0.03798,2e-05,6.44569]
[1776442220244,44.97,77910.0,0.2,-0.03801,2e-05,6.44943]
[1776442220253,44.97,77910.0,0.2,-0.03801,2e-05,6.44943]
[1776442229666,44.97,77906.33,0.2,-0.0381,2e-05,6.46061]
[1776442234700,44.97,77908.12,0.2,-0.03804,2e-05,6.45214]
[1776442239757,44.97,77917.32,0.2,-0.03782,2e-05,6.42285]
[1776442240031,44.97,77917.32,0.2,-0.03782,2e-05,6.42285]
[1776442240046,44.97,77921.67,0.2,-0.03772,2e-05,6.40912]
[1776442244518,44.97,77927.62,0.2,-0.03758,2e-05,6.39059]
[1776442245082,44.97,77927.62,0.2,-0.03758,2e-05,6.39059]
[1776442245179,44.97,77927.38,0.2,-0.03759,2e-05,6.39142]
[1776442245879,44.97,77927.38,0.2,-0.03759,2e-05,6.39142]
[1776442245990,44.97,77926.65,0.2,-0.0376,2e-05,6.39373]
[1776442246553,44.97,77926.65,0.2,-0.0376,2e-05,6.39373]
[1776442246783,44.97,77926.65,0.2,-0.03761,2e-05,6.39381]
[1776442247791,44.97,77911.99,0.2,-0.03795,2e-05,6.44032]
[1776442252649,44.97,77907.87,0.2,-0.03805,2e-05,6.45338]
[1776442252828,44.97,77908.13,0.2,-0.03804,2e-05,6.45254]
[1776442254499,44.97,77908.8,0.2,-0.03802,2e-05,6.45039]
[1776442254675,44.97,77908.8,0.2,-0.03802,2e-05,6.45039]
[1776442254842,44.97,77907.81,0.2,-0.03805,2e-05,6.45353]
[1776442259883,44.97,77912.58,0.2,-0.03794,2e-05,6.43845]
[1776442264912,44.97,77918.99,0.2,-0.03778,2e-05,6.41808]
[1776442269955,44.97,77923.28,0.2,-0.03769,2e-05,6.40468]
[1776442271971,44.97,77938.21,0.2,-0.03734,2e-05,6.35774]
[1776442277006,44.98,77938.3,0.2,-0.03734,2e-05,6.3579]
[1776442282046,44.98,77947.25,0.2,-0.03714,2e-05,6.33054]
[1776442287081,44.98,77948.02,0.2,-0.03713,2e-05,6.32889]
[1776442292117,44.98,77951.98,0.2,-0.03703,2e-05,6.31479]
[1776442295395,44.98,77951.46,0.2,-0.03704,2e-05,6.31689]
[1776442296144,44.98,77951.34,0.2,-0.03705,2e-05,6.31742]
[1776442297032,44.98,77951.34,0.2,-0.03705,2e-05,6.31742]
[1776442297443,44.98,77951.17,0.2,-0.03705,2e-05,6.31811]
[1776442297534,44.98,77952.46,0.2,-0.03702,2e-05,6.31406]
[1776442303192,44.99,77946.7,0.2,-0.03716,2e-05,6.33307]
[1776442308228,44.99,77937.06,0.2,-0.03739,2e-05,6.36406]
[1776442313269,44.99,77939.31,0.2,-0.03734,2e-05,6.3576]
[1776442318304,44.99,77936.81,0.2,-0.0374,2e-05,6.36608]
[1776442323341,44.99,77949.89,0.2,-0.03711,2e-05,6.32556]
[1776442326495,44.99,77959.22,0.2,-0.03689,2e-05,6.29678]
[1776442326592,44.99,77960.74,0.2,-0.03686,2e-05,6.29226]
[1776442330391,44.99,77979.23,0.2,-0.03644,2e-05,6.23562]
[1776442335530,45.0,77992.71,0.2,-0.03615,2e-05,6.19534]
[1776442336224,45.0,77992.71,0.2,-0.03615,2e-05,6.19534]
[1776442336313,45.0,77992.59,0.2,-0.03616,2e-05,6.19651]
[1776442341469,45.0,77987.99,0.2,-0.03628,2e-05,6.21268]
[1776442346506,45.01,77989.59,0.2,-0.03625,2e-05,6.20954]
[1776442351223,45.01,77994.1,0.2,-0.03616,2e-05,6.19669]
[1776442352495,45.01,77994.21,0.2,-0.03615,2e-05,6.19468]
[1776442352579,45.01,77995.5,0.2,-0.03612,2e-05,6.19107]
[1776442357582,45.02,77997.39,0.2,-0.03609,2e-05,6.18718]
[1776442361284,45.02,77998.05,0.2,-0.03608,2e-05,6.18593]
[1776442361385,45.02,78007.28,0.2,-0.03588,2e-05,6.15833]
[1776442362151,45.02,78007.28,0.2,-0.03588,2e-05,6.15833]
[1776442362239,45.02,78008.32,0.2,-0.03586,2e-05,6.15557]
[1776442364681,45.02,78011.52,0.2,-0.03579,2e-05,6.14619]
[1776442364781,45.02,78010.68,0.2,-0.03582,2e-05,6.14923]
[1776442370673,45.03,78012.22,0.2,-0.0358,2e-05,6.14727]
[1776442375709,45.04,78009.79,0.2,-0.03587,2e-05,6.15703]
[1776442380937,45.04,78008.52,0.2,-0.0359,2e-05,6.16131]
[1776442380970,45.04,78006.73,0.2,-0.03594,2e-05,6.16679]
[1776442386787,45.04,77994.04,0.2,-0.03623,2e-05,6.20658]
[1776442391826,45.04,77992.87,0.2,-0.03627,2e-05,6.21215]
[1776442397220,45.05,77996.81,0.2,-0.0362,2e-05,6.20189]
[1776442399324,45.05,77995.72,0.2,-0.03623,2e-05,6.20566]
[1776442399371,45.05,77999.1,0.2,-0.03615,2e-05,6.19556]
[1776442400024,45.05,77999.1,0.2,-0.03615,2e-05,6.19556]
[1776442400034,45.05,77999.1,0.2,-0.03615,2e-05,6.19556]
[1776442400110,45.05,77997.9,0.2,-0.03618,2e-05,6.19927]
[1776442402517,45.05,77998.06,0.2,-0.03618,2e-05,6.1996]
[1776442405456,45.05,78006.66,0.2,-0.036,2e-05,6.17437]
[1776442406418,45.06,78005.87,0.2,-0.03602,2e-05,6.17769]
[1776442407541,45.06,78007.01,0.2,-0.036,2e-05,6.17462]
[1776442408205,45.06,78007.01,0.2,-0.036,2e-05,6.17462]
[1776442408299,45.06,78013.89,0.2,-0.03584,2e-05,6.15347]
[1776442410450,45.06,77993.74,0.2,-0.03631,2e-05,6.21689]
[1776442411070,45.06,77993.74,0.2,-0.03631,2e-05,6.21689]
[1776442411076,45.06,77993.74,0.2,-0.03631,2e-05,6.21689]
[1776442411085,45.06,77993.74,0.2,-0.03631,2e-05,6.21689]
[1776442411179,45.06,77991.77,0.2,-0.03634,2e-05,6.22091]
[1776442411670,45.06,77991.77,0.2,-0.03634,2e-05,6.22091]
[1776442412075,45.06,77991.77,0.2,-0.03634,2e-05,6.22091]
[1776442412101,45.06,78005.48,0.2,-0.03603,2e-05,6.17859]
[1776442412975,45.06,78005.48,0.2,-0.03603,2e-05,6.17859]
[1776442413029,45.06,78010.79,0.2,-0.03591,2e-05,6.16262]
[1776442414452,45.06,78010.79,0.2,-0.03591,2e-05,6.16262]
[1776442415480,45.06,78010.79,0.2,-0.03592,2e-05,6.16305]
[1776442415785,45.06,78010.67,0.2,-0.03592,2e-05,6.16388]
[1776442416205,45.06,78010.67,0.2,-0.03592,2e-05,6.16388]
[1776442416214,45.06,78010.67,0.2,-0.03592,2e-05,6.16388]
[1776442416240,45.07,78021.73,0.2,-0.03568,2e-05,6.13086]
[1776442416480,45.07,78021.73,0.2,-0.03568,2e-05,6.13086]
[1776442417028,45.07,78021.73,0.2,-0.03568,2e-05,6.13086]
[1776442417110,45.07,78036.32,0.2,-0.03536,2e-05,6.08629]
[1776442423061,45.07,78035.68,0.2,-0.0354,2e-05,6.09164]
[1776442427889,45.08,78036.33,0.2,-0.0354,2e-05,6.0919]
[1776442428097,45.08,78036.21,0.2,-0.0354,2e-05,6.09283]
[1776442433131,45.09,78032.78,0.2,-0.0355,2e-05,6.10601]
[1776442438166,45.09,78037.56,0.2,-0.03541,2e-05,6.0942]
[1776442441201,45.09,78036.82,0.2,-0.03543,2e-05,6.09656]
[1776442441205,45.09,78036.71,0.2,-0.03543,2e-05,6.09689]
[1776442441927,45.09,78036.71,0.2,-0.03543,2e-05,6.09689]
[1776442442081,45.09,78036.55,0.2,-0.03544,2e-05,6.09744]
[1776442443221,45.09,78036.55,0.2,-0.03544,2e-05,6.09744]
[1776442443265,45.1,78046.6,0.2,-0.03522,2e-05,6.06753]
[1776442447397,45.1,78056.55,0.2,-0.035,2e-05,6.03784]
[1776442447408,45.1,78056.55,0.2,-0.035,2e-05,6.03784]
[1776442447466,45.1,78056.55,0.2,-0.035,2e-05,6.03784]
[1776442447470,45.1,78056.55,0.2,-0.035,2e-05,6.03784]
[1776442447434,45.1,78060.44,0.2,-0.03492,2e-05,6.02627]
[1776442448427,45.1,78060.44,0.2,-0.03492,2e-05,6.02627]
[1776442448082,45.1,78060.44,0.2,-0.03492,2e-05,6.02647]
[1776442448895,45.1,78060.44,0.2,-0.03492,2e-05,6.02647]
[1776442449369,45.1,78060.44,0.2,-0.03492,2e-05,6.02647]
[1776442449446,45.1,78048.08,0.2,-0.0352,2e-05,6.06413]
[1776442450295,45.1,78048.08,0.2,-0.0352,2e-05,6.06413]
[1776442450477,45.1,78048.08,0.2,-0.0352,2e-05,6.06413]
[1776442450396,45.1,78053.46,0.2,-0.03508,2e-05,6.04794]
[1776442451119,45.1,78053.46,0.2,-0.03508,2e-05,6.0481]
[1776442456153,45.1,78062.27,0.2,-0.03488,2e-05,6.0213]
[1776442458528,45.1,78064.37,0.2,-0.03484,2e-05,6.01465]
[1776442459188,45.1,78057.7,0.2,-0.03498,2e-05,6.03449]
[1776442460189,45.1,78032.18,0.2,-0.03554,2e-05,6.11224]
[1776442462143,45.1,78031.16,0.2,-0.03557,2e-05,6.11586]
[1776442462230,45.1,78035.87,0.2,-0.03547,2e-05,6.102]
[1776442466283,45.1,78018.69,0.2,-0.03587,2e-05,6.15658]
[1776442472279,45.11,78018.18,0.2,-0.03589,2e-05,6.15845]
[1776442473743,45.11,78018.38,0.2,-0.03588,2e-05,6.15829]
[1776442474312,45.11,78018.06,0.2,-0.03589,2e-05,6.15973]
[1776442475333,45.11,77991.35,0.2,-0.0365,2e-05,6.2421]
[1776442476315,45.11,77974.5,0.2,-0.03688,2e-05,6.295]
[1776442481355,45.12,77978.19,0.2,-0.03681,2e-05,6.28446]
[1776442484374,45.12,77958.39,0.2,-0.03727,2e-05,6.34749]
[1776442486098,45.12,77948.6,0.2,-0.0375,2e-05,6.37822]
[1776442486390,45.12,77945.11,0.2,-0.03758,2e-05,6.3891]
[1776442488399,45.12,77921.79,0.2,-0.03812,2e-05,6.46256]
[1776442493433,45.12,77931.4,0.2,-0.03789,2e-05,6.43173]
[1776442494444,45.12,77900.09,0.2,-0.03863,2e-05,6.53109]
[1776442499479,45.12,77896.82,0.2,-0.03871,2e-05,6.54203]
[1776442504512,45.12,77909.17,0.2,-0.03843,2e-05,6.50333]
[1776442509551,45.12,77916.38,0.2,-0.03825,2e-05,6.48003]
[1776442512570,45.12,77932.83,0.2,-0.03786,2e-05,6.42669]
[1776442515117,45.11,77940.67,0.2,-0.03767,2e-05,6.40094]
[1776442515591,45.11,77939.63,0.2,-0.03769,2e-05,6.40375]
[1776442517664,45.11,77943.08,0.2,-0.0376,2e-05,6.39195]
[1776442518626,45.11,77942.55,0.2,-0.03761,2e-05,6.39318]
[1776442519649,45.11,77930.21,0.2,-0.03789,2e-05,6.43169]
[1776442520628,45.11,77908.02,0.2,-0.03842,2e-05,6.50214]
[1776442525671,45.11,77891.79,0.2,-0.0388,2e-05,6.55316]
[1776442531406,45.1,77884.33,0.2,-0.03895,2e-05,6.5731]
[1776442536740,45.1,77885.84,0.2,-0.03891,2e-05,6.56706]
[1776442541489,45.1,77871.3,0.2,-0.03925,2e-05,6.61291]
[1776442543810,45.1,77852.05,0.2,-0.03971,2e-05,6.67458]
[1776442547829,45.09,77867.1,0.2,-0.03933,2e-05,6.62397]
[1776442552863,45.07,77859.55,0.2,-0.03944,2e-05,6.63847]
[1776442556895,45.0,77878.09,0.2,-0.03876,2e-05,6.54691]
[1776442558923,45.0,77862.95,0.2,-0.03912,2e-05,6.59474]
[1776442563986,44.95,77860.79,0.2,-0.03901,2e-05,6.57976]
[1776442566961,44.95,77844.54,0.2,-0.0394,2e-05,6.63165]
[1776442571996,44.94,77832.32,0.2,-0.03968,2e-05,6.66912]
[1776442577031,44.94,77839.47,0.2,-0.0395,2e-05,6.64395]
[1776442580502,44.93,77845.62,0.2,-0.03934,2e-05,6.62332]
[1776442582083,44.93,77857.72,0.2,-0.03904,2e-05,6.58359]
[1776442582245,44.93,77872.68,0.2,-0.03868,2e-05,6.535]
[1776442582867,44.93,77872.68,0.2,-0.03868,2e-05,6.535]
[1776442584966,44.93,77874.13,0.2,-0.03865,2e-05,6.53018]
[1776442585090,44.93,77873.7,0.2,-0.03865,2e-05,6.53141]
[1776442586967,44.93,77874.82,0.2,-0.03863,2e-05,6.52845]
[1776442587111,44.93,77874.82,0.2,-0.03863,2e-05,6.52845]
[1776442592136,44.94,77875.63,0.2,-0.03863,2e-05,6.52767]
[1776442595018,44.98,77876.25,0.2,-0.03874,2e-05,6.54334]
[1776442595208,44.98,77876.25,0.2,-0.03874,2e-05,6.54334]
[1776442595218,44.98,77876.25,0.2,-0.03874,2e-05,6.54334]
[1776442595236,45.01,77877.2,0.2,-0.0388,2e-05,6.5509]
[1776442601060,45.1,77871.84,0.2,-0.03922,2e-05,6.60894]
[1776442601199,45.12,77870.99,0.2,-0.03931,2e-05,6.62098]
[1776442602366,45.12,77870.99,0.2,-0.03931,2e-05,6.62098]
[1776442602384,45.16,77853.74,0.2,-0.03986,2e-05,6.69399]
[1776442607242,45.23,77836.84,0.2,-0.04052,2e-05,6.78277]
[1776442608946,45.23,77837.98,0.2,-0.04049,2e-05,6.77904]
[1776442609292,45.29,77838.64,0.2,-0.04064,2e-05,6.79943]
[1776442615408,45.41,77841.27,0.2,-0.04097,2e-05,6.84422]
[1776442618265,45.47,77841.64,0.2,-0.04118,2e-05,6.87283]
[1776442618307,45.47,77841.64,0.2,-0.04118,2e-05,6.87283]
[1776442618387,45.5,77857.57,0.2,-0.04086,2e-05,6.83062]
[1776442623645,45.59,77861.45,0.2,-0.04106,2e-05,6.85819]
[1776442624793,45.63,77860.46,0.2,-0.04123,2e-05,6.8806]
[1776442625367,45.65,77852.57,0.2,-0.04149,2e-05,6.91532]
[1776442628389,45.71,77869.94,0.2,-0.04126,2e-05,6.88559]
[1776442631411,45.77,77852.8,0.2,-0.04187,3e-05,6.96682]
[1776442636445,45.83,77839.79,0.2,-0.04242,3e-05,7.03921]
[1776442641480,45.84,77835.04,0.2,-0.04256,3e-05,7.05802]
[1776442646514,45.85,77839.09,0.2,-0.04248,3e-05,7.04767]
[1776442651549,45.85,77837.29,0.2,-0.04253,3e-05,7.0541]
[1776442656586,45.86,77852.75,0.2,-0.04217,3e-05,7.00628]
[1776442659605,45.91,77869.36,0.2,-0.04191,3e-05,6.97369]
[1776442664640,45.95,77873.79,0.2,-0.04193,3e-05,6.97592]
[1776442669677,46.02,77884.85,0.2,-0.04188,2e-05,6.97007]
[1776442674711,46.04,77885.28,0.2,-0.04194,2e-05,6.97873]
[1776442679746,46.09,77886.78,0.2,-0.04207,2e-05,6.99617]
[1776442684781,46.17,77884.76,0.2,-0.04236,3e-05,7.03524]
[1776442689819,46.2,77882.21,0.2,-0.04253,3e-05,7.05714]
[1776442694863,46.2,77874.99,0.2,-0.04273,3e-05,7.08362]
[1776442699898,46.21,77890.95,0.2,-0.04235,3e-05,7.03397]
[1776442704932,46.28,77899.56,0.2,-0.04236,3e-05,7.03621]
[1776442706947,46.31,77915.79,0.2,-0.04205,2e-05,6.99601]
[1776442712715,46.33,77904.53,0.2,-0.04238,3e-05,7.03907]
[1776442718028,46.38,77913.61,0.2,-0.04233,2e-05,7.03309]
[1776442720796,46.4,77928.11,0.2,-0.04202,2e-05,6.99281]
[1776442721193,46.4,77928.11,0.2,-0.04202,2e-05,6.99281]
[1776442721207,46.4,77950.88,0.2,-0.04146,2e-05,6.91907]
[1776442725188,46.43,77954.92,0.2,-0.04148,2e-05,6.92158]
[1776442725254,46.45,77965.89,0.2,-0.04126,2e-05,6.89358]
[1776442727109,46.48,77989.46,0.2,-0.0408,2e-05,6.83284]
[1776442729386,46.49,78009.34,0.2,-0.04033,2e-05,6.77043]
[1776442731607,46.49,78009.34,0.2,-0.04033,2e-05,6.77043]
[1776442731627,46.49,78006.88,0.2,-0.04039,2e-05,6.77915]
[1776442734225,46.49,77997.12,0.2,-0.04063,2e-05,6.81019]
[1776442734292,46.49,77995.67,0.2,-0.04068,2e-05,6.81766]
[1776442739330,46.54,78017.12,0.2,-0.04033,2e-05,6.77076]
[1776442740269,46.54,78017.12,0.2,-0.04033,2e-05,6.77076]
[1776442741387,46.57,78017.3,0.2,-0.04039,2e-05,6.77976]
[1776442741398,46.57,78017.3,0.2,-0.04039,2e-05,6.77976]
[1776442741488,46.59,78014.38,0.2,-0.04053,2e-05,6.79843]
[1776442742499,46.59,78014.38,0.2,-0.04053,2e-05,6.79843]
[1776442742526,46.61,78020.41,0.2,-0.04045,2e-05,6.78842]
[1776442745499,46.65,78022.17,0.2,-0.04054,2e-05,6.80084]
[1776442745538,46.67,78022.51,0.2,-0.0406,2e-05,6.8087]
[1776442746699,46.67,78022.51,0.2,-0.0406,2e-05,6.8087]
[1776442746712,46.67,78022.51,0.2,-0.0406,2e-05,6.8087]
[1776442746800,46.69,78019.31,0.2,-0.04074,2e-05,6.82766]
[1776442747833,46.69,78019.31,0.2,-0.04074,2e-05,6.82766]
[1776442747845,46.69,78019.31,0.2,-0.04074,2e-05,6.82766]
[1776442747899,46.71,78018.64,0.2,-0.04082,2e-05,6.83833]
[1776442749114,46.73,78018.64,0.2,-0.04088,2e-05,6.84651]
[1776442749752,46.73,78018.64,0.2,-0.04088,2e-05,6.84651]
[1776442749817,46.75,78014.61,0.2,-0.04104,2e-05,6.86728]
[1776442750860,46.75,78014.61,0.2,-0.04104,2e-05,6.86728]
[1776442750875,46.75,78014.61,0.2,-0.04104,2e-05,6.86728]
[1776442750885,46.77,78014.15,0.2,-0.0411,2e-05,6.87636]
[1776442752012,46.78,78012.21,0.2,-0.04121,2e-05,6.88996]
[1776442752023,46.78,78012.21,0.2,-0.04121,2e-05,6.88996]
[1776442752417,46.8,78012.21,0.2,-0.04126,2e-05,6.89722]
[1776442753147,46.8,78012.21,0.2,-0.04126,2e-05,6.89722]
[1776442753157,46.8,78012.21,0.2,-0.04126,2e-05,6.89722]
[1776442753425,46.8,78012.81,0.2,-0.04125,2e-05,6.89602]
[1776442756445,46.81,77996.56,0.2,-0.04166,2e-05,6.95003]
[1776442761482,46.81,77991.89,0.2,-0.0418,2e-05,6.96832]
[1776442766515,46.82,77999.25,0.2,-0.04165,2e-05,6.94865]
[1776442771550,46.83,77995.5,0.2,-0.04176,2e-05,6.96213]
[1776442776587,46.84,77997.33,0.2,-0.04174,2e-05,6.96031]
[1776442781620,46.85,77998.9,0.2,-0.04172,2e-05,6.9577]
[1776442786656,46.85,78002.1,0.2,-0.04166,2e-05,6.94944]
[1776442791691,46.86,77997.44,0.2,-0.04179,2e-05,6.96644]
[1776442796725,46.86,77998.22,0.2,-0.04178,2e-05,6.96588]
[1776442801762,46.87,78004.81,0.2,-0.04164,2e-05,6.94672]
[1776442806796,46.87,78001.06,0.2,-0.04174,2e-05,6.96069]
[1776442811833,46.87,77999.34,0.2,-0.0418,2e-05,6.96809]
[1776442816867,46.88,78006.02,0.2,-0.04165,2e-05,6.9486]
[1776442821900,46.88,78004.47,0.2,-0.0417,2e-05,6.95563]
[1776442827943,46.89,78003.7,0.2,-0.04174,2e-05,6.96042]
[1776442832987,46.89,78005.23,0.2,-0.0417,2e-05,6.95484]
[1776442838015,46.9,78004.85,0.2,-0.04172,2e-05,6.95801]
[1776442843647,46.9,78026.14,0.2,-0.04123,2e-05,6.89244]
[1776442849091,46.92,78026.11,0.2,-0.04128,2e-05,6.89941]
[1776442854130,46.95,78036.26,0.2,-0.04112,2e-05,6.87878]
[1776442858577,46.96,78025.95,0.2,-0.04141,2e-05,6.91737]
[1776442858706,46.96,78012.46,0.2,-0.04174,2e-05,6.9613]
[1776442860185,46.96,78115.66,0.2,-0.03929,2e-05,6.63649]
[1776442861916,46.96,78115.66,0.2,-0.03929,2e-05,6.63649]
[1776442862197,46.96,78194.95,0.2,-0.03749,2e-05,6.39411]
[1776442864225,46.97,78176.11,0.2,-0.03792,2e-05,6.45235]
[1776442865462,46.97,78180.71,0.2,-0.03782,2e-05,6.43839]
[1776442866237,46.97,78156.61,0.2,-0.03838,2e-05,6.51357]
[1776442868268,46.97,78172.77,0.2,-0.03802,2e-05,6.46589]
[1776442871288,46.98,78187.7,0.2,-0.03771,2e-05,6.42301]
[1776442874855,46.99,78179.72,0.2,-0.03791,2e-05,6.45062]
[1776442875324,46.99,78180.01,0.2,-0.03791,2e-05,6.45085]
[1776442875536,46.99,78180.01,0.2,-0.03791,2e-05,6.45085]
[1776442876328,46.99,78179.45,0.2,-0.03792,2e-05,6.45255]
[1776442879293,46.99,78172.15,0.2,-0.0381,2e-05,6.47691]
[1776442879347,47.04,78170.73,0.2,-0.03828,2e-05,6.50205]
[1776442884053,47.12,78184.09,0.2,-0.03821,2e-05,6.49262]
[1776442884388,47.12,78200.1,0.2,-0.03786,2e-05,6.44511]
[1776442886448,47.12,78224.21,0.2,-0.03733,2e-05,6.37359]
[1776442891469,47.14,78226.29,0.2,-0.03732,2e-05,6.37172]
[1776442896504,47.19,78212.4,0.2,-0.03779,2e-05,6.4364]
[1776442901537,47.2,78208.34,0.2,-0.03791,2e-05,6.45199]
[1776442906572,47.21,78203.66,0.2,-0.03803,2e-05,6.46942]
[1776442911609,47.26,78186.72,0.2,-0.03855,2e-05,6.54007]
[1776442915662,47.26,78159.1,0.2,-0.03919,2e-05,6.62599]
[1776442918716,47.26,78143.29,0.2,-0.03957,2e-05,6.67568]
[1776442924366,47.27,78142.45,0.2,-0.0396,2e-05,6.68009]
[1776442926915,47.27,78137.13,0.2,-0.03973,2e-05,6.69706]
[1776442926994,47.27,78116.6,0.2,-0.0402,2e-05,6.76079]
[1776442931877,47.27,78102.9,0.2,-0.04054,2e-05,6.80578]
[1776442931979,47.27,78100.25,0.2,-0.04061,2e-05,6.81456]
[1776442933077,47.27,78100.25,0.2,-0.04061,2e-05,6.81456]
[1776442933134,47.28,78099.88,0.2,-0.04062,2e-05,6.81669]
[1776442934230,47.28,78099.88,0.2,-0.04062,2e-05,6.81669]
[1776442934323,47.28,78100.4,0.2,-0.04062,2e-05,6.81554]
[1776442935010,47.28,78100.4,0.2,-0.04062,2e-05,6.81554]
[1776442935092,47.28,78101.93,0.2,-0.04058,2e-05,6.81075]
[1776442936184,47.28,78101.93,0.2,-0.04058,2e-05,6.81075]
[1776442936230,47.28,78105.4,0.2,-0.0405,2e-05,6.80084]
[1776442937658,47.28,78105.4,0.2,-0.0405,2e-05,6.80084]
[1776442937806,47.28,78096.0,0.2,-0.04073,2e-05,6.83076]
[1776442941173,47.28,78090.56,0.2,-0.04087,2e-05,6.84867]
[1776442941181,47.28,78090.56,0.2,-0.04087,2e-05,6.84867]
[1776442941274,47.28,78094.99,0.2,-0.04077,2e-05,6.83561]
[1776442942776,47.28,78094.99,0.2,-0.04077,2e-05,6.83561]
[1776442943143,47.28,78094.99,0.2,-0.04077,2e-05,6.83561]
[1776442943198,47.29,78096.89,0.2,-0.04073,2e-05,6.83054]
[1776442944372,47.29,78096.89,0.2,-0.04073,2e-05,6.83054]
[1776442944429,47.29,78096.93,0.2,-0.04073,2e-05,6.83086]
[1776442945150,47.29,78096.93,0.2,-0.04073,2e-05,6.83086]
[1776442945235,47.29,78101.05,0.2,-0.04064,2e-05,6.8184]
[1776442946325,47.29,78101.05,0.2,-0.04064,2e-05,6.8184]
[1776442946350,47.29,78114.5,0.2,-0.04032,2e-05,6.77686]
[1776442947299,47.29,78114.5,0.2,-0.04032,2e-05,6.77686]
[1776442947347,47.29,78123.53,0.2,-0.04011,2e-05,6.74887]
[1776442948467,47.29,78123.53,0.2,-0.04011,2e-05,6.74887]
[1776442948505,47.29,78115.28,0.2,-0.04031,2e-05,6.77514]
[1776442949276,47.29,78115.28,0.2,-0.04031,2e-05,6.77514]
[1776442949303,47.29,78109.47,0.2,-0.04045,2e-05,6.79381]
[1776442950380,47.29,78109.47,0.2,-0.04045,2e-05,6.79381]
[1776442950482,47.29,78104.77,0.2,-0.04057,2e-05,6.80901]
[1776442951042,47.29,78104.77,0.2,-0.04057,2e-05,6.80901]
[1776442951109,47.29,78107.99,0.2,-0.04048,2e-05,6.79638]
[1776442952205,47.29,78107.99,0.2,-0.04048,2e-05,6.79638]
[1776442952306,47.3,78114.46,0.2,-0.04033,2e-05,6.77719]
[1776442954576,47.3,78130.78,0.2,-0.03995,2e-05,6.72717]
[1776442954972,47.3,78130.78,0.2,-0.03995,2e-05,6.72717]
[1776442955006,47.3,78145.85,0.2,-0.0396,2e-05,6.68054]
[1776442956946,47.3,78172.04,0.2,-0.03901,2e-05,6.60136]
[1776442961982,47.31,78169.47,0.2,-0.0391,2e-05,6.61343]
[1776442962664,47.31,78169.47,0.2,-0.0391,2e-05,6.61343]
[1776442962683,47.31,78169.47,0.2,-0.0391,2e-05,6.61343]
[1776442962991,47.31,78165.91,0.2,-0.03919,2e-05,6.62514]
[1776442964092,47.31,78165.91,0.2,-0.03919,2e-05,6.62514]
[1776442964186,47.31,78162.04,0.2,-0.03928,2e-05,6.63781]
[1776442970038,47.32,78147.3,0.2,-0.03965,2e-05,6.68748]
[1776442975073,47.33,78135.3,0.2,-0.03995,2e-05,6.72767]
[1776442977089,47.33,78118.85,0.2,-0.04035,2e-05,6.77983]
[1776442982124,47.34,78113.01,0.2,-0.04049,2e-05,6.79832]
[1776442984136,47.34,78128.79,0.2,-0.04012,2e-05,6.74938]
[1776442985874,47.34,78128.94,0.2,-0.04012,2e-05,6.74904]
[1776442986150,47.34,78131.05,0.2,-0.04007,2e-05,6.74262]
[1776442986986,47.34,78131.05,0.2,-0.04007,2e-05,6.74262]
[1776442987981,47.34,78131.18,0.2,-0.04006,2e-05,6.74234]
[1776442988164,47.34,78128.88,0.2,-0.04012,2e-05,6.74961]
[1776442993198,47.34,78137.54,0.2,-0.03992,2e-05,6.72318]
[1776442998233,47.34,78156.21,0.2,-0.03949,2e-05,6.6664]
[1776443003270,47.34,78167.54,0.2,-0.03924,2e-05,6.63276]
[1776443008304,47.35,78176.65,0.2,-0.03905,2e-05,6.60646]
[1776443013339,47.35,78174.66,0.2,-0.03909,2e-05,6.61176]
[1776443018374,47.35,78176.21,0.2,-0.03907,2e-05,6.60877]
[1776443020388,47.38,78154.62,0.2,-0.03963,2e-05,6.68366]
[1776443025424,47.41,78140.11,0.2,-0.04008,2e-05,6.74507]
[1776443027437,47.42,78158.53,0.2,-0.03966,2e-05,6.68849]
[1776443028048,47.42,78158.53,0.2,-0.03966,2e-05,6.68849]
[1776443028062,47.42,78158.53,0.2,-0.03966,2e-05,6.68849]
[1776443028561,47.42,78164.65,0.2,-0.03952,2e-05,6.66988]
[1776443029467,47.42,78223.84,0.2,-0.03818,2e-05,6.48955]
[1776443030490,47.42,78307.95,0.2,-0.03633,2e-05,6.23914]
[1776443030964,47.42,78307.95,0.2,-0.03633,2e-05,6.23914]
[1776443031493,47.43,78307.73,0.2,-0.03637,2e-05,6.24437]
[1776443032321,47.43,78307.73,0.2,-0.03637,2e-05,6.24437]
[1776443032491,47.44,78300.25,0.2,-0.03656,2e-05,6.27042]
[1776443037520,47.44,78306.86,0.2,-0.03643,2e-05,6.2529]
[1776443041550,47.45,78323.0,0.2,-0.0361,2e-05,6.2076]
[1776443042607,47.45,78297.16,0.2,-0.03666,2e-05,6.28348]
[1776443043211,47.45,78297.16,0.2,-0.03666,2e-05,6.28348]
[1776443043583,47.45,78276.7,0.2,-0.0371,2e-05,6.34434]
[1776443044589,47.45,78259.76,0.2,-0.03747,2e-05,6.395]
[1776443045597,47.45,78244.6,0.2,-0.03781,2e-05,6.4405]
[1776443047612,47.45,78229.55,0.2,-0.03815,2e-05,6.48584]
[1776443048826,47.45,78221.4,0.2,-0.03833,2e-05,6.51043]
[1776443049625,47.45,78219.3,0.2,-0.03838,2e-05,6.51673]
[1776443054659,47.45,78214.34,0.2,-0.03848,2e-05,6.53137]
[1776443058689,47.45,78182.47,0.2,-0.03921,2e-05,6.62953]
[1776443062717,47.45,78163.49,0.2,-0.03966,2e-05,6.68875]
[1776443066747,47.45,78145.88,0.2,-0.04007,2e-05,6.74374]
[1776443071783,47.46,78154.46,0.2,-0.03986,2e-05,6.71541]
[1776443076819,47.46,78151.18,0.2,-0.03994,2e-05,6.72626]
[1776443079307,47.46,78151.58,0.2,-0.03994,2e-05,6.72527]
[1776443080368,47.46,78157.26,0.2,-0.03981,2e-05,6.70786]
[1776443080850,47.46,78160.17,0.2,-0.03974,2e-05,6.69904]
[1776443081537,47.46,78160.17,0.2,-0.03974,2e-05,6.69904]
[1776443081856,47.46,78159.24,0.2,-0.03976,2e-05,6.70208]
[1776443082616,47.46,78159.24,0.2,-0.03976,2e-05,6.70208]
[1776443082863,47.46,78157.1,0.2,-0.03981,2e-05,6.70883]
[1776443083494,47.46,78157.1,0.2,-0.03981,2e-05,6.70883]
[1776443083871,47.46,78154.32,0.2,-0.03988,2e-05,6.71756]
[1776443084589,47.46,78154.32,0.2,-0.03988,2e-05,6.71756]
[1776443084882,47.46,78154.0,0.2,-0.03989,2e-05,6.71868]
[1776443085093,47.46,78154.0,0.2,-0.03989,2e-05,6.71868]
[1776443085883,47.46,78147.22,0.2,-0.04005,2e-05,6.73977]
[1776443086543,47.46,78147.22,0.2,-0.04005,2e-05,6.73977]
[1776443086892,47.46,78140.18,0.2,-0.04021,2e-05,6.76167]
[1776443087572,47.46,78140.18,0.2,-0.04021,2e-05,6.76167]
[1776443087909,47.46,78140.49,0.2,-0.0402,2e-05,6.76077]
[1776443088714,47.46,78140.49,0.2,-0.0402,2e-05,6.76077]
[1776443088725,47.46,78140.49,0.2,-0.0402,2e-05,6.76077]
[1776443088908,47.46,78141.32,0.2,-0.04018,2e-05,6.75825]
[1776443089905,47.46,78141.32,0.2,-0.04018,2e-05,6.75825]
[1776443089910,47.46,78141.32,0.2,-0.04018,2e-05,6.75825]
[1776443089921,47.46,78141.71,0.2,-0.04018,2e-05,6.7571]
[1776443090927,47.46,78142.67,0.2,-0.04015,2e-05,6.75418]
[1776443091078,47.46,78142.67,0.2,-0.04015,2e-05,6.75418]
[1776443091928,47.46,78149.12,0.2,-0.04,2e-05,6.73437]
[1776443095688,47.46,78155.03,0.2,-0.03987,2e-05,6.71639]
[1776443095953,47.46,78156.59,0.2,-0.03983,2e-05,6.7117]
[1776443097841,47.46,78159.74,0.2,-0.03976,2e-05,6.70213]
[1776443097971,47.46,78173.61,0.2,-0.03945,2e-05,6.65985]
[1776443098974,47.46,78190.83,0.2,-0.03905,2e-05,6.60747]
[1776443104018,47.47,78204.24,0.2,-0.03876,2e-05,6.56838]
[1776443105712,47.47,78204.24,0.2,-0.03876,2e-05,6.56838]
[1776443105763,47.47,78215.62,0.2,-0.03851,2e-05,6.53427]
[1776443107139,47.47,78231.99,0.2,-0.03814,2e-05,6.48482]
[1776443108773,47.47,78231.99,0.2,-0.03814,2e-05,6.48482]
[1776443108778,47.47,78258.1,0.2,-0.03757,2e-05,6.40693]
[1776443109328,47.47,78258.1,0.2,-0.03757,2e-05,6.40693]
[1776443109387,47.47,78257.61,0.2,-0.03758,2e-05,6.4084]
[1776443112095,47.47,78279.78,0.2,-0.0371,2e-05,6.34405]
[1776443115119,47.5,78262.13,0.2,-0.03756,2e-05,6.40591]
[1776443119156,47.5,78244.72,0.2,-0.03796,2e-05,6.46065]
[1776443120899,47.52,78227.85,0.2,-0.03838,2e-05,6.51776]
[1776443126195,47.52,78228.59,0.2,-0.03838,2e-05,6.51747]
[1776443127240,47.52,78235.86,0.2,-0.03822,2e-05,6.49604]
[1776443127295,47.53,78239.09,0.2,-0.03815,2e-05,6.48681]
[1776443133255,47.53,78238.64,0.2,-0.03817,2e-05,6.48882]
[1776443134655,47.53,78238.64,0.2,-0.03817,2e-05,6.48882]
[1776443134714,47.53,78234.68,0.2,-0.03827,2e-05,6.50175]
[1776443135937,47.53,78234.68,0.2,-0.03827,2e-05,6.50175]
[1776443135994,47.54,78205.94,0.2,-0.03892,2e-05,6.58926]
[1776443141310,47.54,78194.06,0.2,-0.0392,2e-05,6.62705]
[1776443142528,47.54,78194.06,0.2,-0.0392,2e-05,6.62705]
[1776443142587,47.54,78193.58,0.2,-0.03921,2e-05,6.62905]
[1776443148358,47.54,78199.31,0.2,-0.03909,2e-05,6.61286]
[1776443153396,47.55,78194.85,0.2,-0.0392,2e-05,6.62782]
[1776443154454,47.55,78194.85,0.2,-0.0392,2e-05,6.62782]
[1776443156115,47.55,78200.51,0.2,-0.03908,2e-05,6.61102]
[1776443156129,47.55,78200.51,0.2,-0.03908,2e-05,6.61102]
[1776443156427,47.55,78213.85,0.2,-0.03878,2e-05,6.57071]
[1776443157291,47.55,78213.85,0.2,-0.03878,2e-05,6.57071]
[1776443157442,47.55,78219.02,0.2,-0.03866,2e-05,6.55535]
[1776443162470,47.55,78212.03,0.2,-0.03884,2e-05,6.57859]
[1776443167505,47.56,78212.2,0.2,-0.03884,2e-05,6.57966]
[1776443171537,47.56,78197.13,0.2,-0.03919,2e-05,6.62663]
[1776443175114,47.56,78211.62,0.2,-0.03887,2e-05,6.5833]
[1776443175561,47.56,78212.89,0.2,-0.03884,2e-05,6.57975]
[1776443176296,47.56,78212.89,0.2,-0.03884,2e-05,6.57975]
[1776443176568,47.56,78215.03,0.2,-0.0388,2e-05,6.57357]
[1776443181604,47.57,78204.55,0.2,-0.03905,2e-05,6.60687]
[1776443184625,47.57,78224.53,0.2,-0.0386,2e-05,6.54712]
[1776443189659,47.57,78237.98,0.2,-0.03831,2e-05,6.50848]
[1776443193530,47.58,78239.23,0.2,-0.03828,2e-05,6.50346]
[1776443193689,47.58,78243.13,0.2,-0.03819,2e-05,6.49173]
[1776443195301,47.58,78233.77,0.2,-0.03841,2e-05,6.52075]
[1776443195703,47.58,78235.04,0.2,-0.03838,2e-05,6.51732]
[1776443200739,47.59,78234.23,0.2,-0.03842,2e-05,6.52169]
[1776443203399,47.59,78232.69,0.2,-0.03846,2e-05,6.52714]
[1776443203761,47.59,78231.47,0.2,-0.03849,2e-05,6.53122]
[1776443204709,47.59,78231.47,0.2,-0.03849,2e-05,6.53122]
[1776443204810,47.59,78231.36,0.2,-0.03849,2e-05,6.53196]
[1776443207539,47.59,78229.24,0.2,-0.03854,2e-05,6.53916]
[1776443207787,47.59,78228.46,0.2,-0.03857,2e-05,6.54191]
[1776443208724,47.59,78228.46,0.2,-0.03857,2e-05,6.54191]
[1776443208825,47.59,78228.94,0.2,-0.03856,2e-05,6.54085]
[1776443213476,47.6,78229.68,0.2,-0.03855,2e-05,6.54024]
[1776443213829,47.6,78228.83,0.2,-0.03857,2e-05,6.54322]
[1776443214684,47.6,78228.83,0.2,-0.03857,2e-05,6.54322]
[1776443215611,47.6,78225.19,0.2,-0.03866,2e-05,6.55462]
[1776443215856,47.6,78223.4,0.2,-0.0387,2e-05,6.56043]
[1776443220878,47.6,78216.38,0.2,-0.03887,2e-05,6.58356]
[1776443225915,47.61,78223.64,0.2,-0.03872,2e-05,6.56356]
[1776443230948,47.61,78215.59,0.2,-0.03892,2e-05,6.58978]
[1776443235984,47.62,78208.98,0.2,-0.03908,2e-05,6.61141]
[1776443241019,47.62,78211.04,0.2,-0.03905,2e-05,6.60669]
[1776443244041,47.62,78193.68,0.2,-0.03945,2e-05,6.66055]
[1776443248070,47.62,78208.51,0.2,-0.03912,2e-05,6.61615]
[1776443253104,47.63,78205.15,0.2,-0.03919,2e-05,6.62509]
[1776443258140,47.63,78200.94,0.2,-0.03929,2e-05,6.63905]
[1776443263174,47.63,78191.3,0.2,-0.03952,2e-05,6.66935]
[1776443268215,47.63,78181.56,0.2,-0.03975,2e-05,6.69988]
[1776443273248,47.64,78170.12,0.2,-0.04001,2e-05,6.7355]
[1776443278287,47.64,78167.1,0.2,-0.04009,2e-05,6.7452]
[1776443282048,47.64,78152.27,0.2,-0.04043,2e-05,6.79132]
[1776443287350,47.64,78158.43,0.2,-0.04029,2e-05,6.77246]
[1776443292119,47.64,78184.07,0.2,-0.0397,2e-05,6.69407]
[1776443297438,47.64,78188.9,0.2,-0.0396,2e-05,6.68041]
[1776443302477,47.64,78181.19,0.2,-0.03978,2e-05,6.7049]
[1776443307511,47.64,78173.43,0.2,-0.03997,2e-05,6.72942]
[1776443312546,47.65,78168.27,0.2,-0.04008,2e-05,6.7436]
[1776443317581,47.65,78159.95,0.2,-0.04028,2e-05,6.76995]
[1776443322615,47.65,78153.09,0.2,-0.04044,2e-05,6.79152]
[1776443327653,47.65,78150.96,0.2,-0.04049,2e-05,6.79836]
[1776443332687,47.65,78159.23,0.2,-0.0403,2e-05,6.77301]
[1776443337723,47.65,78167.77,0.2,-0.04011,2e-05,6.74722]
[1776443342758,47.65,78156.39,0.2,-0.04037,2e-05,6.78298]
[1776443347794,47.65,78158.6,0.2,-0.04032,2e-05,6.77637]
[1776443352827,47.65,78157.92,0.2,-0.04034,2e-05,6.77884]
[1776443357863,47.66,78169.87,0.2,-0.04007,2e-05,6.74239]
[1776443362897,47.66,78174.07,0.2,-0.03998,2e-05,6.73014]
[1776443367935,47.66,78185.88,0.2,-0.03971,2e-05,6.69474]
[1776443372967,47.66,78186.98,0.2,-0.03968,2e-05,6.6899]
[1776443378002,47.66,78188.56,0.2,-0.03965,2e-05,6.68617]
[1776443383036,47.67,78200.39,0.2,-0.03939,2e-05,6.65126]
[1776443388071,47.67,78200.23,0.2,-0.0394,2e-05,6.65311]
[1776443393107,47.67,78200.14,0.2,-0.03942,2e-05,6.6548]
[1776443398142,47.68,78195.73,0.2,-0.03953,2e-05,6.66966]
[1776443403179,47.68,78185.24,0.2,-0.03978,2e-05,6.70292]
[1776443405193,47.68,78167.21,0.2,-0.04019,2e-05,6.75864]
[1776443407211,47.68,78184.24,0.2,-0.0398,2e-05,6.70648]
[1776443412244,47.68,78169.29,0.2,-0.04015,2e-05,6.75305]
[1776443417278,47.68,78175.03,0.2,-0.04002,2e-05,6.73579]
[1776443422315,47.69,78175.1,0.2,-0.04002,2e-05,6.73604]
[1776443427352,47.69,78172.33,0.2,-0.04009,2e-05,6.74496]
[1776443433124,47.69,78177.44,0.2,-0.03996,2e-05,6.72713]
[1776443437419,47.69,78192.35,0.2,-0.03962,2e-05,6.68196]
[1776443443200,47.69,78181.47,0.2,-0.03988,2e-05,6.71607]
[1776443448503,47.69,78192.59,0.2,-0.03963,2e-05,6.68252]
[1776443453532,47.69,78185.08,0.2,-0.0398,2e-05,6.70601]
[1776443458568,47.69,78198.76,0.2,-0.03949,2e-05,6.66461]
[1776443459771,47.69,78198.76,0.2,-0.03949,2e-05,6.66461]
[1776443459924,47.69,78198.76,0.2,-0.03949,2e-05,6.66461]
[1776443460019,47.69,78194.17,0.2,-0.0396,2e-05,6.67895]
[1776443465621,47.7,78191.31,0.2,-0.03967,2e-05,6.68821]
[1776443470693,47.7,78197.9,0.2,-0.03952,2e-05,6.66875]
[1776443471662,47.7,78216.49,0.2,-0.0391,2e-05,6.61224]
[1776443474021,47.7,78220.67,0.2,-0.03901,2e-05,6.59978]
[1776443474025,47.7,78223.48,0.2,-0.03895,2e-05,6.59181]
[1776443479719,47.7,78220.79,0.2,-0.03902,2e-05,6.60114]
[1776443484766,47.71,78213.89,0.2,-0.03918,2e-05,6.62363]
[1776443489791,47.71,78220.65,0.2,-0.03904,2e-05,6.60429]
[1776443494826,47.71,78222.06,0.2,-0.039,2e-05,6.59887]
[1776443496359,47.71,78222.06,0.2,-0.039,2e-05,6.59887]
[1776443497481,47.71,78223.54,0.2,-0.03897,2e-05,6.59493]
[1776443497639,47.71,78223.54,0.2,-0.03897,2e-05,6.59493]
[1776443497848,47.71,78223.54,0.2,-0.03897,2e-05,6.59493]
[1776443497880,47.71,78232.27,0.2,-0.03878,2e-05,6.56878]
[1776443502887,47.72,78240.8,0.2,-0.0386,2e-05,6.54474]
[1776443504897,47.72,78259.4,0.2,-0.03819,2e-05,6.48955]
[1776443505661,47.72,78259.4,0.2,-0.03819,2e-05,6.48955]
[1776443505990,47.72,78269.1,0.2,-0.03798,2e-05,6.46051]
[1776443506938,47.72,78290.51,0.2,-0.0375,2e-05,6.39673]
[1776443511967,47.73,78294.39,0.2,-0.03745,2e-05,6.38932]
[1776443516393,47.75,78284.87,0.2,-0.03771,2e-05,6.42498]
[1776443516432,47.75,78307.01,0.2,-0.03723,2e-05,6.35989]
[1776443517997,47.77,78307.01,0.2,-0.03728,2e-05,6.36645]
[1776443519059,47.78,78307.42,0.2,-0.03732,2e-05,6.37188]
[1776443519142,47.8,78306.91,0.2,-0.03737,2e-05,6.37989]
[1776443521955,47.83,78306.73,0.2,-0.03747,2e-05,6.3932]
[1776443521966,47.83,78306.73,0.2,-0.03747,2e-05,6.3932]
[1776443523204,47.86,78280.36,0.2,-0.03814,2e-05,6.48394]
[1776443523533,47.86,78280.36,0.2,-0.03814,2e-05,6.48394]
[1776443524053,47.86,78280.36,0.2,-0.03814,2e-05,6.4849]
[1776443526068,47.86,78265.31,0.2,-0.03849,2e-05,6.53172]
[1776443531102,47.87,78264.17,0.2,-0.03853,2e-05,6.53701]
[1776443533119,47.87,78246.19,0.2,-0.03894,2e-05,6.59187]
[1776443538152,47.87,78240.26,0.2,-0.03908,2e-05,6.6112]
[1776443543188,47.88,78238.03,0.2,-0.03914,2e-05,6.61919]
[1776443548222,47.88,78226.12,0.2,-0.03942,2e-05,6.65642]
[1776443553258,47.88,78233.21,0.2,-0.03925,2e-05,6.63344]
[1776443558291,47.88,78223.18,0.2,-0.03949,2e-05,6.6649]
[1776443561311,47.89,78198.66,0.2,-0.04005,2e-05,6.74026]
[1776443566347,47.89,78193.98,0.2,-0.04016,2e-05,6.75463]
[1776443571384,47.89,78190.51,0.2,-0.04024,2e-05,6.76514]
[1776443574403,47.89,78175.59,0.2,-0.04059,2e-05,6.81142]
[1776443579439,47.88,78180.56,0.2,-0.04047,2e-05,6.79557]
[1776443584489,47.88,78183.2,0.2,-0.04041,2e-05,6.78704]
[1776443588518,47.89,78158.11,0.2,-0.041,2e-05,6.8658]
[1776443590009,47.89,78151.86,0.2,-0.04115,2e-05,6.88553]
[1776443590532,47.89,78152.38,0.2,-0.04114,2e-05,6.88417]
[1776443591110,47.89,78152.38,0.2,-0.04114,2e-05,6.88417]
[1776443591538,47.89,78153.36,0.2,-0.04112,2e-05,6.88139]
[1776443596574,47.89,78153.35,0.2,-0.04113,2e-05,6.88314]
[1776443598387,47.89,78153.35,0.2,-0.04113,2e-05,6.88314]
[1776443598429,47.89,78153.56,0.2,-0.04113,2e-05,6.8828]
[1776443599615,47.89,78153.56,0.2,-0.04113,2e-05,6.8828]
[1776443600212,47.89,78153.56,0.2,-0.04113,2e-05,6.8828]
[1776443600307,47.9,78144.53,0.2,-0.04135,2e-05,6.91173]
[1776443601336,47.9,78144.53,0.2,-0.04135,2e-05,6.91173]
[1776443601437,47.9,78144.73,0.2,-0.04134,2e-05,6.91122]
[1776443605363,47.9,78132.08,0.2,-0.04165,2e-05,6.95207]
[1776443605456,47.9,78131.4,0.2,-0.04167,2e-05,6.9542]
[1776443606242,47.9,78101.45,0.2,-0.04239,2e-05,7.04897]
[1776443610618,47.9,78100.29,0.2,-0.04243,2e-05,7.05317]
[1776443610720,47.9,78099.47,0.2,-0.04245,2e-05,7.05619]
[1776443616348,47.9,78099.29,0.2,-0.04245,2e-05,7.05532]
[1776443621752,47.91,78100.29,0.2,-0.04245,2e-05,7.05512]
[1776443624641,47.92,78098.05,0.2,-0.04251,2e-05,7.06366]
[1776443624773,47.92,78098.05,0.2,-0.04251,2e-05,7.06366]
[1776443625990,47.92,78098.05,0.2,-0.04251,2e-05,7.06366]
[1776443626001,47.92,78098.05,0.2,-0.04251,2e-05,7.06366]
[1776443626091,47.92,78087.22,0.2,-0.04278,2e-05,7.09842]
[1776443627082,47.92,78087.22,0.2,-0.04278,2e-05,7.09842]
[1776443627183,47.92,78084.78,0.2,-0.04284,2e-05,7.1066]
[1776443632832,47.92,78088.5,0.2,-0.04277,2e-05,7.09738]
[1776443637866,47.93,78089.26,0.2,-0.04277,2e-05,7.09738]
[1776443642902,47.93,78080.82,0.2,-0.04299,2e-05,7.12642]
[1776443647937,47.94,78078.64,0.2,-0.04306,2e-05,7.13555]
[1776443653488,47.94,78076.85,0.2,-0.04312,2e-05,7.14292]
[1776443653508,47.94,78060.0,0.2,-0.04353,2e-05,7.19714]
[1776443659016,47.95,78065.29,0.2,-0.04342,2e-05,7.18211]
[1776443664051,47.95,78055.28,0.2,-0.04368,2e-05,7.2157]
[1776443667595,47.95,78059.66,0.2,-0.04357,2e-05,7.20222]
[1776443668138,47.95,78067.33,0.2,-0.04338,2e-05,7.17799]
[1776443669399,47.95,78100.67,0.2,-0.04257,2e-05,7.072]
[1776443675145,47.96,78116.8,0.2,-0.04217,2e-05,7.01888]
[1776443678428,47.96,78127.83,0.2,-0.04191,2e-05,6.98443]
[1776443678529,47.96,78148.21,0.2,-0.04142,2e-05,6.92088]
[1776443684209,47.96,78151.42,0.2,-0.04136,2e-05,6.9122]
[1776443687228,47.96,78129.39,0.2,-0.0419,2e-05,6.98301]
[1776443692264,47.97,78129.72,0.2,-0.04191,2e-05,6.98482]
[1776443695050,47.97,78137.66,0.2,-0.04173,2e-05,6.96112]
[1776443695285,47.97,78137.13,0.2,-0.04174,2e-05,6.96337]
[1776443700320,47.98,78142.54,0.2,-0.04164,2e-05,6.94953]
[1776443705357,47.99,78127.33,0.2,-0.04202,2e-05,7.00012]
[1776443712932,48.0,78106.5,0.2,-0.04255,2e-05,7.06892]
[1776443713411,48.0,78138.96,0.2,-0.04177,2e-05,6.96694]
[1776443720092,48.0,78132.41,0.2,-0.04193,2e-05,6.98791]
[1776443720164,48.0,78132.41,0.2,-0.04193,2e-05,6.98791]
[1776443720462,48.0,78131.7,0.2,-0.04195,2e-05,6.9902]
[1776443721595,48.0,78131.7,0.2,-0.04195,2e-05,6.9902]
[1776443721771,48.0,78120.71,0.2,-0.04221,2e-05,7.02468]
[1776443722478,48.0,78120.71,0.2,-0.04221,2e-05,7.02465]
[1776443727510,48.0,78114.15,0.2,-0.04238,2e-05,7.04743]
[1776443732545,48.01,78116.63,0.2,-0.04232,2e-05,7.03908]
[1776443737582,48.01,78109.48,0.2,-0.04251,2e-05,7.06368]
[1776443738531,48.01,78109.48,0.2,-0.04251,2e-05,7.06368]
[1776443738588,48.01,78108.74,0.2,-0.04253,2e-05,7.06639]
[1776443739726,48.01,78108.6,0.2,-0.04254,2e-05,7.06719]
[1776443739827,48.01,78108.45,0.2,-0.04254,2e-05,7.06767]
[1776443742528,48.02,78108.45,0.2,-0.04255,2e-05,7.06839]
[1776443742617,48.02,78109.42,0.2,-0.04253,2e-05,7.06568]
[1776443743716,48.02,78114.11,0.2,-0.04242,2e-05,7.05125]
[1776443744635,48.02,78129.1,0.2,-0.04206,2e-05,7.00398]
[1776443748672,48.02,78119.73,0.2,-0.04228,2e-05,7.03331]
[1776443749669,48.02,78119.81,0.2,-0.04228,2e-05,7.03288]
[1776443749827,48.02,78119.81,0.2,-0.04228,2e-05,7.03288]
[1776443750660,48.02,78119.81,0.2,-0.04228,2e-05,7.03288]
[1776443750676,48.02,78115.69,0.2,-0.04238,2e-05,7.04577]
[1776443751843,48.02,78115.95,0.2,-0.04237,2e-05,7.04483]
[1776443752690,48.02,78112.9,0.2,-0.04244,2e-05,7.05433]
[1776443754738,48.02,78124.77,0.2,-0.04215,2e-05,7.01675]
[1776443755711,48.02,78125.4,0.2,-0.04214,2e-05,7.0147]
[1776443755876,48.02,78125.4,0.2,-0.04214,2e-05,7.0147]
[1776443755889,48.02,78125.4,0.2,-0.04214,2e-05,7.0147]
[1776443756718,48.02,78124.57,0.2,-0.04216,2e-05,7.01725]
[1776443757093,48.02,78124.57,0.2,-0.04216,2e-05,7.01725]
[1776443757725,48.02,78125.86,0.2,-0.04213,2e-05,7.01312]
[1776443760844,48.01,78126.61,0.2,-0.04211,2e-05,7.01063]
[1776443760853,48.01,78123.96,0.2,-0.04217,2e-05,7.01889]
[1776443766788,48.01,78125.91,0.2,-0.04212,2e-05,7.01225]
[1776443771823,48.01,78140.25,0.2,-0.04177,2e-05,6.96702]
[1776443773838,48.01,78157.56,0.2,-0.04136,2e-05,6.91307]
[1776443778872,48.01,78155.28,0.2,-0.04142,2e-05,6.9206]
[1776443783922,48.02,78155.98,0.2,-0.04141,2e-05,6.91891]
[1776443785724,48.02,78172.07,0.2,-0.04103,2e-05,6.86919]
[1776443785989,48.02,78172.07,0.2,-0.04103,2e-05,6.86919]
[1776443791967,48.02,78182.21,0.2,-0.04079,2e-05,6.8368]
[1776443793588,48.02,78182.21,0.2,-0.04079,2e-05,6.8368]
[1776443799017,48.03,78170.2,0.2,-0.04109,2e-05,6.87667]
[1776443804051,48.03,78181.31,0.2,-0.04085,2e-05,6.84407]
[1776443807770,48.03,78178.74,0.2,-0.04091,2e-05,6.85254]
[1776443807779,48.03,78178.74,0.2,-0.04091,2e-05,6.85254]
[1776443807787,48.03,78177.22,0.2,-0.04095,2e-05,6.8575]
[1776443807828,48.03,78177.22,0.2,-0.04095,2e-05,6.8575]
[1776443808079,48.03,78177.22,0.2,-0.04095,2e-05,6.85776]
[1776443809698,48.03,78177.22,0.2,-0.04095,2e-05,6.85776]
[1776443809747,48.03,78174.9,0.2,-0.041,2e-05,6.86519]
[1776443810875,48.03,78174.9,0.2,-0.04101,2e-05,6.86544]
[1776443810887,48.03,78174.9,0.2,-0.04101,2e-05,6.86544]
[1776443811105,48.03,78174.42,0.2,-0.04102,2e-05,6.86717]
[1776443812009,48.03,78174.42,0.2,-0.04102,2e-05,6.86717]
[1776443812110,48.04,78173.5,0.2,-0.04105,2e-05,6.87077]
[1776443814137,48.04,78191.77,0.2,-0.04063,2e-05,6.81541]
[1776443819175,48.05,78196.06,0.2,-0.04055,2e-05,6.80535]
[1776443824207,48.06,78207.48,0.2,-0.04032,2e-05,6.77451]
[1776443829260,48.06,78213.25,0.2,-0.0402,2e-05,6.75871]
[1776443831262,48.06,78231.68,0.2,-0.03978,2e-05,6.70333]
[1776443836296,48.07,78232.18,0.2,-0.03979,2e-05,6.70434]
[1776443841331,48.07,78237.3,0.2,-0.03969,2e-05,6.69121]
[1776443844442,48.08,78237.76,0.2,-0.03969,2e-05,6.69086]
[1776443844535,48.08,78238.1,0.2,-0.03968,2e-05,6.69037]
[1776443845551,48.08,78238.1,0.2,-0.03968,2e-05,6.69037]
[1776443845652,48.08,78238.01,0.2,-0.03969,2e-05,6.69119]
[1776443848677,48.08,78240.55,0.2,-0.03964,2e-05,6.68457]
[1776443848770,48.08,78231.8,0.2,-0.03984,2e-05,6.71173]
[1776443849850,48.09,78231.33,0.2,-0.03986,2e-05,6.71368]
[1776443850395,48.09,78231.81,0.2,-0.03985,2e-05,6.71274]
[1776443853615,48.09,78250.46,0.2,-0.03942,2e-05,6.65464]
[1776443854465,48.09,78250.46,0.2,-0.03942,2e-05,6.65464]
[1776443854486,48.09,78255.84,0.2,-0.0393,2e-05,6.63891]
[1776443856617,48.09,78273.11,0.2,-0.03891,2e-05,6.58686]
[1776443861675,48.1,78285.26,0.2,-0.03866,2e-05,6.55323]
[1776443861691,48.1,78288.0,0.2,-0.03861,2e-05,6.54663]
[1776443867534,48.11,78278.51,0.2,-0.03885,2e-05,6.57901]
[1776443872569,48.12,78282.04,0.2,-0.0388,2e-05,6.57224]
[1776443877610,48.13,78282.87,0.2,-0.03882,2e-05,6.57443]
[1776443882645,48.14,78284.29,0.2,-0.03881,2e-05,6.5738]
[1776443883009,48.14,78284.29,0.2,-0.03881,2e-05,6.5738]
[1776443883654,48.14,78284.47,0.2,-0.03881,2e-05,6.57371]
[1776443884269,48.14,78284.47,0.2,-0.03881,2e-05,6.57371]
[1776443884661,48.14,78284.73,0.2,-0.03881,2e-05,6.57293]
[1776443885780,48.14,78258.93,0.2,-0.03939,2e-05,6.65104]
[1776443888694,48.14,78233.49,0.2,-0.03997,2e-05,6.72917]
[1776443893732,48.15,78225.43,0.2,-0.04016,2e-05,6.7542]
[1776443898773,48.15,78226.69,0.2,-0.04014,2e-05,6.75074]
[1776443903809,48.15,78214.44,0.2,-0.04042,2e-05,6.78852]
[1776443906831,48.15,78189.53,0.2,-0.041,2e-05,6.86505]
[1776443909851,48.15,78206.69,0.2,-0.0406,2e-05,6.81197]
[1776443914886,48.15,78199.82,0.2,-0.04074,2e-05,6.83015]
[1776443918924,48.15,78222.06,0.2,-0.04023,2e-05,6.76182]
[1776443922952,48.15,78238.54,0.2,-0.03985,2e-05,6.71191]
[1776443928019,48.15,78235.35,0.2,-0.03993,2e-05,6.72219]
[1776443930561,48.15,78239.19,0.2,-0.03984,2e-05,6.71058]
[1776443930581,48.15,78256.95,0.2,-0.03944,2e-05,6.65684]
[1776443936563,48.15,78261.06,0.2,-0.03935,2e-05,6.64541]
[1776443936665,48.15,78264.15,0.2,-0.03928,2e-05,6.63629]
[1776443942097,48.15,78270.9,0.2,-0.03914,2e-05,6.61718]
[1776443947132,48.16,78265.1,0.2,-0.03928,2e-05,6.63567]
[1776443950360,48.16,78264.15,0.2,-0.0393,2e-05,6.6389]
[1776443950461,48.16,78266.24,0.2,-0.03926,2e-05,6.63278]
[1776443951453,48.16,78266.24,0.2,-0.03926,2e-05,6.63278]
[1776443951537,48.16,78278.28,0.2,-0.03899,2e-05,6.59654]
[1776443956963,48.16,78264.93,0.2,-0.03929,2e-05,6.63797]
[1776443962334,48.16,78266.34,0.2,-0.03927,2e-05,6.63446]
[1776443962396,48.16,78263.98,0.2,-0.03932,2e-05,6.64173]
[1776443964321,48.16,78263.98,0.2,-0.03932,2e-05,6.64186]
[1776443968684,48.16,78247.12,0.2,-0.03971,2e-05,6.69318]
[1776443968688,48.16,78241.78,0.2,-0.03983,2e-05,6.70944]
[1776443974327,48.16,78245.92,0.2,-0.03972,2e-05,6.69454]
[1776443979362,48.17,78249.02,0.2,-0.03966,2e-05,6.68553]
[1776443984397,48.17,78247.89,0.2,-0.03968,2e-05,6.68928]
[1776443989442,48.17,78244.87,0.2,-0.03975,2e-05,6.69877]
[1776443993573,48.17,78212.4,0.2,-0.0405,2e-05,6.79798]
[1776443999507,48.17,78201.55,0.2,-0.04075,2e-05,6.83073]
[1776444004545,48.16,78209.69,0.2,-0.04055,2e-05,6.80485]
[1776444008574,48.16,78225.83,0.2,-0.04018,2e-05,6.75506]
[1776444012601,48.16,78241.1,0.2,-0.03983,2e-05,6.7086]
[1776444017636,48.16,78245.39,0.2,-0.03973,2e-05,6.69571]
[1776444022676,48.16,78242.72,0.2,-0.0398,2e-05,6.70421]
[1776444027714,48.16,78229.7,0.2,-0.04009,2e-05,6.74384]
[1776444032746,48.16,78228.98,0.2,-0.0401,2e-05,6.74347]
[1776444037785,48.16,78227.33,0.2,-0.04013,2e-05,6.74846]
[1776444042827,48.16,78218.47,0.2,-0.04033,2e-05,6.77516]
[1776444047853,48.16,78226.13,0.2,-0.04016,2e-05,6.75136]
[1776444052886,48.16,78233.09,0.2,-0.03999,2e-05,6.72985]
[1776444057921,48.16,78233.72,0.2,-0.03998,2e-05,6.72775]
[1776444062956,48.16,78239.54,0.2,-0.03984,2e-05,6.70973]
[1776444067996,48.16,78238.11,0.2,-0.03987,2e-05,6.71382]
[1776444073029,48.16,78237.62,0.2,-0.03988,2e-05,6.71499]
[1776444078065,48.16,78230.86,0.2,-0.04003,2e-05,6.7351]
[1776444083098,48.16,78227.88,0.2,-0.0401,2e-05,6.74356]
[1776444084631,48.16,78225.01,0.2,-0.04016,2e-05,6.7522]
[1776444086592,48.16,78224.29,0.2,-0.04018,2e-05,6.75414]
[1776444087129,48.15,78223.68,0.2,-0.04019,2e-05,6.75588]
[1776444092161,48.15,78229.27,0.2,-0.04004,2e-05,6.73583]
[1776444096761,48.15,78228.12,0.2,-0.04007,2e-05,6.73907]
[1776444096867,48.15,78228.12,0.2,-0.04007,2e-05,6.73907]
[1776444096940,48.15,78227.49,0.2,-0.04008,2e-05,6.74081]
[1776444098852,48.15,78222.43,0.2,-0.0402,2e-05,6.75616]
[1776444098943,48.15,78221.19,0.2,-0.04023,2e-05,6.75983]
[1776444100045,48.15,78221.19,0.2,-0.04023,2e-05,6.75983]
[1776444100061,48.15,78221.19,0.2,-0.04023,2e-05,6.75983]
[1776444100147,48.15,78220.31,0.2,-0.04024,2e-05,6.7624]
[1776444101158,48.15,78220.31,0.2,-0.04024,2e-05,6.7624]
[1776444101250,48.15,78212.89,0.2,-0.04041,2e-05,6.78498]
[1776444107033,48.15,78208.73,0.2,-0.04051,2e-05,6.79728]
[1776444107115,48.15,78206.04,0.2,-0.04057,2e-05,6.80503]
[1776444108088,48.15,78206.04,0.2,-0.04057,2e-05,6.80503]
[1776444108106,48.15,78206.04,0.2,-0.04057,2e-05,6.80503]
[1776444108189,48.15,78206.04,0.2,-0.04057,2e-05,6.80486]
[1776444109620,48.15,78206.04,0.2,-0.04057,2e-05,6.80486]
[1776444109683,48.15,78187.79,0.2,-0.04099,2e-05,6.86044]
[1776444111297,48.15,78171.73,0.2,-0.04136,2e-05,6.90981]
[1776444116332,48.14,78176.12,0.2,-0.04125,2e-05,6.89493]
[1776444121367,48.14,78163.45,0.2,-0.04154,2e-05,6.93274]
[1776444124444,48.14,78164.2,0.2,-0.04151,2e-05,6.92972]
[1776444124544,48.14,78144.77,0.2,-0.04197,2e-05,6.99004]
[1776444128183,48.14,78127.51,0.2,-0.04238,2e-05,7.04393]
[1776444129340,48.14,78127.51,0.2,-0.04238,2e-05,7.04393]
[1776444129423,48.14,78127.03,0.2,-0.04239,2e-05,7.04537]
[1776444134460,48.14,78127.61,0.2,-0.04238,2e-05,7.043]
[1776444135632,48.14,78127.61,0.2,-0.04238,2e-05,7.043]
[1776444135682,48.14,78125.21,0.2,-0.04243,2e-05,7.05046]
[1776444136815,48.14,78125.21,0.2,-0.04243,2e-05,7.05046]
[1776444136916,48.14,78120.57,0.2,-0.04254,2e-05,7.06498]
[1776444137632,48.14,78120.57,0.2,-0.04254,2e-05,7.06498]
[1776444137688,48.14,78120.36,0.2,-0.04255,2e-05,7.06555]
[1776444138726,48.14,78120.36,0.2,-0.04255,2e-05,7.06555]
[1776444138827,48.13,78120.98,0.2,-0.04253,2e-05,7.06348]
[1776444139662,48.13,78120.98,0.2,-0.04253,2e-05,7.06348]
[1776444139703,48.13,78122.09,0.2,-0.04251,2e-05,7.05988]
[1776444145535,48.13,78108.67,0.2,-0.04282,2e-05,7.10148]
[1776444150570,48.13,78102.71,0.2,-0.04296,2e-05,7.11949]
[1776444155630,48.13,78099.06,0.2,-0.04303,2e-05,7.12748]
[1776444156653,48.13,78082.42,0.2,-0.04344,2e-05,7.18035]
[1776444160663,48.13,78060.44,0.2,-0.04397,2e-05,7.24957]
[1776444165700,48.12,78045.71,0.2,-0.04432,2e-05,7.29451]
[1776444170734,48.12,78043.14,0.2,-0.04437,3e-05,7.30064]
[1776444176070,48.11,78042.47,0.2,-0.04437,3e-05,7.30106]
[1776444181821,48.1,78018.76,0.2,-0.04494,3e-05,7.37434]
[1776444186294,48.1,78033.37,0.2,-0.04456,3e-05,7.32476]
[1776444191883,48.09,78038.71,0.2,-0.0444,3e-05,7.30467]
[1776444196918,48.09,78027.53,0.2,-0.04467,3e-05,7.3384]
[1776444201953,48.08,78030.48,0.2,-0.04457,3e-05,7.32637]
[1776444206988,48.08,78039.25,0.2,-0.04434,3e-05,7.2958]
[1776444212023,48.07,78032.01,0.2,-0.04449,3e-05,7.31426]
[1776444213036,48.07,78047.09,0.2,-0.0441,2e-05,7.2652]
[1776444214669,48.07,78050.44,0.2,-0.04402,2e-05,7.25401]
[1776444215043,48.07,78050.44,0.2,-0.04402,2e-05,7.2536]
[1776444215483,48.07,78050.44,0.2,-0.04402,2e-05,7.2536]
[1776444219555,48.06,78062.6,0.2,-0.0437,2e-05,7.21323]
[1776444220151,48.06,78061.9,0.2,-0.04372,2e-05,7.21517]
[1776444224889,48.06,78058.13,0.2,-0.0438,2e-05,7.22603]
[1776444225118,48.06,78057.87,0.2,-0.04381,2e-05,7.22655]
[1776444226044,48.06,78057.87,0.2,-0.04381,2e-05,7.22655]
[1776444226055,48.06,78057.87,0.2,-0.04381,2e-05,7.22655]
[1776444226146,48.06,78054.42,0.2,-0.04389,2e-05,7.23729]
[1776444227220,48.06,78054.42,0.2,-0.04389,2e-05,7.23729]
[1776444227243,48.06,78049.18,0.2,-0.04402,2e-05,7.2538]
[1776444233174,48.05,78054.05,0.2,-0.04388,2e-05,7.23611]
[1776444238209,48.05,78060.21,0.2,-0.04372,2e-05,7.21483]
[1776444243244,48.05,78074.54,0.2,-0.04335,2e-05,7.16764]
[1776444247272,48.04,78091.04,0.2,-0.04294,2e-05,7.11423]
[1776444252308,48.04,78088.95,0.2,-0.04299,2e-05,7.11998]
[1776444255467,48.04,78093.23,0.2,-0.04288,2e-05,7.10607]
[1776444256335,48.04,78095.07,0.2,-0.04283,2e-05,7.1001]
[1776444256605,48.04,78095.07,0.2,-0.04283,2e-05,7.1001]
[1776444257344,48.04,78095.17,0.2,-0.04283,2e-05,7.09953]
[1776444257467,48.04,78095.17,0.2,-0.04283,2e-05,7.09953]
[1776444258351,48.04,78095.46,0.2,-0.04282,2e-05,7.09861]
[1776444258510,48.04,78095.46,0.2,-0.04282,2e-05,7.09861]
[1776444259358,48.04,78092.94,0.2,-0.04288,2e-05,7.10634]
[1776444259463,48.04,78092.94,0.2,-0.04288,2e-05,7.10634]
[1776444260365,48.04,78091.8,0.2,-0.04291,2e-05,7.10996]
[1776444260505,48.04,78091.8,0.2,-0.04291,2e-05,7.10996]
[1776444261372,48.04,78092.23,0.2,-0.0429,2e-05,7.10845]
[1776444261510,48.04,78092.23,0.2,-0.0429,2e-05,7.10845]
[1776444262380,48.04,78092.6,0.2,-0.04289,2e-05,7.10714]
[1776444262626,48.04,78092.6,0.2,-0.04289,2e-05,7.10714]
[1776444263385,48.04,78093.22,0.2,-0.04287,2e-05,7.10504]
[1776444263530,48.04,78093.22,0.2,-0.04287,2e-05,7.10504]
[1776444263602,48.04,78093.69,0.2,-0.04286,2e-05,7.10355]
[1776444264663,48.04,78093.69,0.2,-0.04286,2e-05,7.10355]
[1776444264683,48.04,78093.81,0.2,-0.04286,2e-05,7.10291]
[1776444265562,48.04,78093.81,0.2,-0.04286,2e-05,7.10291]
[1776444265620,48.04,78093.79,0.2,-0.04286,2e-05,7.10298]
[1776444271445,48.04,78100.86,0.2,-0.04266,2e-05,7.07726]
[1776444276479,48.04,78118.64,0.2,-0.04223,2e-05,7.02092]
[1776444281515,48.03,78126.51,0.2,-0.04203,2e-05,6.99492]
[1776444286551,48.03,78132.22,0.2,-0.04189,2e-05,6.97554]
[1776444291589,48.03,78136.61,0.2,-0.04177,2e-05,6.96043]
[1776444296624,48.02,78146.26,0.2,-0.04153,2e-05,6.92903]
[1776444301657,48.02,78142.95,0.2,-0.0416,2e-05,6.93805]
[1776444307701,48.02,78135.31,0.2,-0.04178,2e-05,6.96186]
[1776444309717,48.02,78113.84,0.2,-0.0423,2e-05,7.02943]
[1776444314752,48.02,78109.34,0.2,-0.04241,2e-05,7.04349]
[1776444319790,48.02,78103.51,0.2,-0.04255,2e-05,7.06162]
[1776444324823,48.02,78104.01,0.2,-0.04253,2e-05,7.05965]
[1776444329857,48.02,78103.12,0.2,-0.04255,2e-05,7.06211]
[1776444334892,48.01,78092.78,0.2,-0.04278,2e-05,7.09079]
[1776444339928,48.01,78102.23,0.2,-0.04254,2e-05,7.06027]
[1776444344962,48.01,78103.38,0.2,-0.04251,2e-05,7.05606]
[1776444349997,48.01,78106.2,0.2,-0.04244,2e-05,7.04656]
[1776444355038,48.01,78107.81,0.2,-0.04239,2e-05,7.04089]
[1776444360074,48.01,78109.57,0.2,-0.04235,2e-05,7.03476]
[1776444365110,48.01,78108.45,0.2,-0.04237,2e-05,7.03767]
[1776444369140,48.0,78093.14,0.2,-0.04274,2e-05,7.0854]
[1776444374170,48.0,78086.87,0.2,-0.04288,2e-05,7.10426]
[1776444378198,48.0,78069.14,0.2,-0.04331,2e-05,7.15976]
[1776444383233,48.0,78057.88,0.2,-0.04357,2e-05,7.19432]
[1776444388268,47.99,78055.68,0.2,-0.04362,2e-05,7.19974]
[1776444393305,47.99,78064.19,0.2,-0.04338,2e-05,7.16841]
[1776444398339,47.99,78067.86,0.2,-0.04328,2e-05,7.15529]
[1776444403374,47.98,78084.77,0.2,-0.04286,2e-05,7.10071]
[1776444408409,47.98,78087.15,0.2,-0.0428,2e-05,7.09254]
[1776444413447,47.98,78091.3,0.2,-0.04269,2e-05,7.0788]
[1776444416526,47.98,78110.57,0.2,-0.04222,2e-05,7.0177]
[1776444422528,47.98,78102.94,0.2,-0.04241,2e-05,7.04164]
[1776444423539,47.98,78122.11,0.2,-0.04195,2e-05,6.98134]
[1776444426551,47.98,78105.83,0.2,-0.04234,2e-05,7.03256]
[1776444431592,47.98,78097.75,0.2,-0.04253,2e-05,7.05789]
[1776444435617,47.98,78076.19,0.2,-0.04305,2e-05,7.1258]
[1776444440651,47.98,78066.85,0.2,-0.04328,2e-05,7.15468]
[1776444446455,47.97,78064.67,0.2,-0.04332,2e-05,7.16067]
[1776444451729,47.97,78062.94,0.2,-0.04334,2e-05,7.16249]
[1776444453743,47.97,78045.58,0.2,-0.04377,2e-05,7.21728]
[1776444458778,47.97,78049.72,0.2,-0.04365,2e-05,7.2027]
[1776444463812,47.96,78049.22,0.2,-0.04365,2e-05,7.20235]
[1776444468848,47.96,78046.4,0.2,-0.04371,2e-05,7.21003]
[1776444473893,47.95,78041.63,0.2,-0.04381,2e-05,7.22333]
[1776444476666,47.95,78061.45,0.2,-0.04332,2e-05,7.15892]
[1776444481954,47.95,78062.96,0.2,-0.04327,2e-05,7.15294]
[1776444484973,47.95,78037.23,0.2,-0.0439,2e-05,7.23458]
[1776444489022,47.94,78022.07,0.2,-0.04427,3e-05,7.28187]
[1776444494042,47.94,78006.97,0.2,-0.04463,3e-05,7.32779]
[1776444499625,47.93,78011.56,0.2,-0.0445,3e-05,7.31095]
[1776444501439,47.93,78019.64,0.2,-0.04429,3e-05,7.28434]
[1776444501524,47.93,78044.87,0.2,-0.04365,2e-05,7.20235]
[1776444505680,47.93,78038.33,0.2,-0.04381,2e-05,7.22239]
[1776444506126,47.93,78046.22,0.2,-0.04361,2e-05,7.19643]
[1776444509475,47.92,78028.73,0.2,-0.04404,2e-05,7.2516]
[1776444515190,47.92,78039.28,0.2,-0.04374,2e-05,7.21293]
[1776444520224,47.91,78026.66,0.2,-0.04404,2e-05,7.25184]
[1776444523245,47.91,78012.23,0.2,-0.0444,3e-05,7.29713]
[1776444527745,47.91,78009.33,0.2,-0.04446,3e-05,7.30508]
[1776444528281,47.91,78011.23,0.2,-0.0444,3e-05,7.29798]
[1776444530735,47.9,78015.35,0.2,-0.04429,3e-05,7.28376]
[1776444531762,47.9,78015.12,0.2,-0.0443,3e-05,7.28407]
[1776444531831,47.9,78015.12,0.2,-0.0443,3e-05,7.28407]
[1776444532308,47.9,78014.86,0.2,-0.0443,3e-05,7.28491]
[1776444533024,47.9,78014.86,0.2,-0.0443,3e-05,7.28491]
[1776444533315,47.9,78014.2,0.2,-0.04431,3e-05,7.28619]
[1776444533795,47.9,78014.2,0.2,-0.04431,3e-05,7.28619]
[1776444534322,47.9,78016.53,0.2,-0.04425,3e-05,7.27825]
[1776444534975,47.9,78016.53,0.2,-0.04425,3e-05,7.27825]
[1776444535329,47.9,78020.19,0.2,-0.04416,3e-05,7.26603]
[1776444535803,47.9,78020.19,0.2,-0.04416,3e-05,7.26603]
[1776444536338,47.9,78025.39,0.2,-0.04403,2e-05,7.24926]
[1776444536890,47.9,78025.39,0.2,-0.04403,2e-05,7.24926]
[1776444536900,47.9,78025.39,0.2,-0.04403,2e-05,7.24926]
[1776444537344,47.9,78024.93,0.2,-0.04403,2e-05,7.25038]
[1776444538104,47.9,78024.93,0.2,-0.04403,2e-05,7.25038]
[1776444538123,47.9,78024.93,0.2,-0.04403,2e-05,7.25038]
[1776444538350,47.9,78022.12,0.2,-0.0441,3e-05,7.25908]
[1776444539301,47.9,78022.12,0.2,-0.0441,3e-05,7.25908]
[1776444539309,47.9,78022.12,0.2,-0.0441,3e-05,7.25908]
[1776444539357,47.9,78024.11,0.2,-0.04405,2e-05,7.25192]
[1776444540498,47.9,78024.11,0.2,-0.04405,2e-05,7.25192]
[1776444540508,47.9,78024.11,0.2,-0.04405,2e-05,7.25192]
[1776444540588,47.89,78028.73,0.2,-0.04393,2e-05,7.23668]
[1776444541696,47.89,78028.73,0.2,-0.04393,2e-05,7.23668]
[1776444541701,47.89,78028.73,0.2,-0.04393,2e-05,7.23668]
[1776444542379,47.89,78029.7,0.2,-0.0439,2e-05,7.23288]
[1776444542810,47.89,78029.7,0.2,-0.0439,2e-05,7.23288]
[1776444543387,47.89,78032.12,0.2,-0.04384,2e-05,7.22477]
[1776444547515,47.89,78039.96,0.2,-0.04364,2e-05,7.19874]
[1776444547575,47.89,78039.36,0.2,-0.04365,2e-05,7.20036]
[1776444553459,47.89,78042.02,0.2,-0.04357,2e-05,7.19021]
[1776444558492,47.88,78043.38,0.2,-0.04353,2e-05,7.18444]
[1776444562520,47.88,78026.15,0.2,-0.04394,2e-05,7.23848]
[1776444567556,47.88,78035.78,0.2,-0.04369,2e-05,7.20589]
[1776444572590,47.87,78026.16,0.2,-0.0439,2e-05,7.23248]
[1776444577623,47.87,78014.34,0.2,-0.04418,3e-05,7.2686]
[1776444582658,47.86,78000.23,0.2,-0.04452,3e-05,7.312]
[1776444587698,47.86,77996.68,0.2,-0.04459,3e-05,7.32102]
[1776444592732,47.85,77989.0,0.2,-0.04477,3e-05,7.34381]
[1776444597769,47.84,77997.91,0.2,-0.04452,3e-05,7.31175]
[1776444602838,47.84,77982.31,0.2,-0.0449,3e-05,7.35996]
[1776444605832,47.84,77967.57,0.2,-0.04527,3e-05,7.40705]
[1776444610869,47.83,77955.04,0.2,-0.04556,3e-05,7.44506]
[1776444615903,47.82,77957.69,0.2,-0.04547,3e-05,7.43311]
[1776444618924,47.82,77973.44,0.2,-0.04505,3e-05,7.37961]
[1776444623959,47.81,77961.49,0.2,-0.04534,3e-05,7.41602]
[1776444625972,47.81,77928.97,0.2,-0.04617,3e-05,7.5219]
[1776444631008,47.8,77945.49,0.2,-0.0457,3e-05,7.46075]
[1776444636046,47.79,77948.96,0.2,-0.04558,3e-05,7.44594]
[1776444641082,47.78,77952.67,0.2,-0.04546,3e-05,7.43045]
[1776444646119,47.77,77950.84,0.2,-0.04548,3e-05,7.43313]
[1776444651151,47.77,77952.2,0.2,-0.04542,3e-05,7.42551]
[1776444656204,47.76,77950.49,0.2,-0.04544,3e-05,7.42803]
[1776444661800,47.75,77959.42,0.2,-0.0452,3e-05,7.39629]
[1776444661854,47.75,77959.42,0.2,-0.0452,3e-05,7.39629]
[1776444661888,47.75,77959.42,0.2,-0.0452,3e-05,7.39629]
[1776444661882,47.75,77960.04,0.2,-0.04517,3e-05,7.39312]
[1776444662243,47.75,77960.04,0.2,-0.04517,3e-05,7.39312]
[1776444665263,47.75,77974.64,0.2,-0.04479,3e-05,7.34374]
[1776444670299,47.74,77985.85,0.2,-0.04449,3e-05,7.30503]
[1776444673215,47.74,77989.35,0.2,-0.04439,3e-05,7.29285]
[1776444673320,47.74,77985.75,0.2,-0.04448,3e-05,7.30417]
[1776444674457,47.74,77985.75,0.2,-0.04448,3e-05,7.30417]
[1776444674548,47.74,77989.91,0.2,-0.04437,3e-05,7.28986]
[1776444675441,47.74,77989.91,0.2,-0.04437,3e-05,7.28986]
[1776444675500,47.74,77997.04,0.2,-0.04419,3e-05,7.26636]
[1776444676872,47.74,77997.04,0.2,-0.04419,3e-05,7.26636]
[1776444676911,47.74,77995.44,0.2,-0.04422,3e-05,7.27121]
[1776444682385,47.73,77983.06,0.2,-0.04452,3e-05,7.30925]
[1776444685360,47.73,77981.59,0.2,-0.04455,3e-05,7.31324]
[1776444685406,47.73,77981.61,0.2,-0.04455,3e-05,7.31277]
[1776444686469,47.73,77981.61,0.2,-0.04455,3e-05,7.31277]
[1776444686570,47.73,77981.16,0.2,-0.04456,3e-05,7.31384]
[1776444687358,47.73,77981.16,0.2,-0.04456,3e-05,7.31384]
[1776444687437,47.73,77981.3,0.2,-0.04455,3e-05,7.31299]
[1776444688632,47.73,77981.3,0.2,-0.04455,3e-05,7.31299]
[1776444688638,47.73,77981.3,0.2,-0.04455,3e-05,7.31299]
[1776444688734,47.73,77983.73,0.2,-0.04448,3e-05,7.30469]
[1776444689751,47.73,77983.73,0.2,-0.04448,3e-05,7.30469]
[1776444689764,47.73,77975.68,0.2,-0.04469,3e-05,7.33054]
[1776444691518,47.73,77975.68,0.2,-0.04469,3e-05,7.33054]
[1776444691525,47.72,77976.1,0.2,-0.04465,3e-05,7.32566]
[1776444692643,47.72,77976.1,0.2,-0.04465,3e-05,7.32566]
[1776444692745,47.72,77976.01,0.2,-0.04465,3e-05,7.32554]
[1776444693534,47.72,77976.01,0.2,-0.04465,3e-05,7.32554]
[1776444693572,47.72,77976.4,0.2,-0.04464,3e-05,7.32385]
[1776444694764,47.72,77976.4,0.2,-0.04464,3e-05,7.32385]
[1776444694775,47.72,77976.4,0.2,-0.04464,3e-05,7.32385]
[1776444694865,47.72,77976.22,0.2,-0.04464,3e-05,7.32402]
[1776444695859,47.72,77976.22,0.2,-0.04464,3e-05,7.32402]
[1776444695872,47.72,77976.22,0.2,-0.04464,3e-05,7.32402]
[1776444695961,47.72,77975.19,0.2,-0.04466,3e-05,7.32696]
[1776444696974,47.72,77975.19,0.2,-0.04466,3e-05,7.32696]
[1776444696981,47.72,77975.19,0.2,-0.04466,3e-05,7.32696]
[1776444697489,47.72,77975.73,0.2,-0.04464,3e-05,7.32436]
[1776444698166,47.72,77975.73,0.2,-0.04464,3e-05,7.32436]
[1776444698171,47.72,77975.73,0.2,-0.04464,3e-05,7.32436]
[1776444698498,47.72,77975.88,0.2,-0.04464,3e-05,7.32346]
[1776444699447,47.72,77975.88,0.2,-0.04464,3e-05,7.32346]
[1776444699452,47.72,77975.88,0.2,-0.04464,3e-05,7.32346]
[1776444699548,47.72,77976.47,0.2,-0.04462,3e-05,7.32112]
[1776444700581,47.72,77976.47,0.2,-0.04462,3e-05,7.32112]
[1776444700595,47.72,77976.47,0.2,-0.04462,3e-05,7.32112]
[1776444700650,47.71,77976.0,0.2,-0.04463,3e-05,7.32224]
[1776444702145,47.71,77976.0,0.2,-0.04462,3e-05,7.32182]
[1776444702524,47.71,77976.23,0.2,-0.04462,3e-05,7.32066]
[1776444705803,47.71,77976.95,0.2,-0.04459,3e-05,7.3175]
[1776444705886,47.71,77980.56,0.2,-0.0445,3e-05,7.30534]
[1776444706923,47.71,77980.56,0.2,-0.0445,3e-05,7.30534]
[1776444707778,47.71,77980.56,0.2,-0.04449,3e-05,7.30495]
[1776444707788,47.71,77987.47,0.2,-0.04432,3e-05,7.28213]
[1776444708939,47.71,77987.47,0.2,-0.04432,3e-05,7.28213]
[1776444709776,47.71,77987.13,0.2,-0.04432,3e-05,7.28288]
[1776444709842,47.71,77987.78,0.2,-0.0443,3e-05,7.28042]
[1776444710830,47.71,77987.78,0.2,-0.0443,3e-05,7.28042]
[1776444710846,47.71,77987.78,0.2,-0.0443,3e-05,7.28042]
[1776444710880,47.71,77989.46,0.2,-0.04426,3e-05,7.27461]
[1776444711942,47.71,77989.46,0.2,-0.04426,3e-05,7.27461]
[1776444711948,47.71,77989.46,0.2,-0.04426,3e-05,7.27461]
[1776444712595,47.7,77990.03,0.2,-0.04424,3e-05,7.27208]
[1776444713160,47.7,77990.03,0.2,-0.04424,3e-05,7.27208]
[1776444713167,47.7,77990.03,0.2,-0.04424,3e-05,7.27208]
[1776444713603,47.7,77991.87,0.2,-0.04419,3e-05,7.26578]
[1776444714298,47.7,77991.87,0.2,-0.04419,3e-05,7.26578]
[1776444714309,47.7,77991.87,0.2,-0.04419,3e-05,7.26578]
[1776444714610,47.7,77992.51,0.2,-0.04417,3e-05,7.26338]
[1776444715475,47.7,77992.51,0.2,-0.04417,3e-05,7.26338]
[1776444715485,47.7,77992.51,0.2,-0.04417,3e-05,7.26338]
[1776444715616,47.7,77992.48,0.2,-0.04417,3e-05,7.26314]
[1776444716672,47.7,77992.48,0.2,-0.04417,3e-05,7.26314]
[1776444716684,47.7,77992.48,0.2,-0.04417,3e-05,7.26314]
[1776444716728,47.7,77991.28,0.2,-0.0442,3e-05,7.26671]
[1776444717951,47.7,77991.28,0.2,-0.0442,3e-05,7.26671]
[1776444717982,47.7,77991.91,0.2,-0.04418,3e-05,7.26432]
[1776444720026,47.7,77991.91,0.2,-0.04418,3e-05,7.26398]
[1776444720652,47.7,77994.05,0.2,-0.04412,3e-05,7.25637]
[1776444721203,47.7,77994.05,0.2,-0.04412,3e-05,7.25637]
[1776444721217,47.7,77994.05,0.2,-0.04412,3e-05,7.25637]
[1776444721658,47.7,77994.23,0.2,-0.04411,3e-05,7.25546]
[1776444722400,47.7,77994.23,0.2,-0.04411,3e-05,7.25546]
[1776444722666,47.7,77994.0,0.2,-0.04411,3e-05,7.25587]
[1776444726068,47.69,77993.5,0.2,-0.04412,3e-05,7.25648]
[1776444726693,47.69,77993.92,0.2,-0.04411,3e-05,7.25478]
[1776444727125,47.69,77993.92,0.2,-0.04411,3e-05,7.25478]
[1776444727138,47.69,77993.92,0.2,-0.04411,3e-05,7.25478]
[1776444727701,47.69,77995.33,0.2,-0.04407,3e-05,7.24987]
[1776444728301,47.69,77995.33,0.2,-0.04407,3e-05,7.24987]
[1776444728708,47.69,77995.8,0.2,-0.04405,3e-05,7.24802]
[1776444731686,47.69,77995.32,0.2,-0.04406,3e-05,7.24891]
[1776444731697,47.69,77995.32,0.2,-0.04406,3e-05,7.24891]
[1776444731888,47.69,77993.27,0.2,-0.04411,3e-05,7.25521]
[1776444737771,47.68,78001.61,0.2,-0.04388,3e-05,7.22621]
[1776444741800,47.68,77984.16,0.2,-0.04431,3e-05,7.28155]
[1776444745899,47.68,77979.33,0.2,-0.04443,3e-05,7.29648]
[1776444745980,47.68,77973.24,0.2,-0.04458,3e-05,7.31551]
[1776444749859,47.66,77956.5,0.2,-0.04496,3e-05,7.36421]
[1776444752886,47.66,77939.04,0.2,-0.04538,3e-05,7.4173]
[1776444757914,47.65,77935.51,0.2,-0.04545,3e-05,7.42596]
[1776444762950,47.62,77931.34,0.2,-0.04545,3e-05,7.42576]
[1776444764685,47.61,77929.58,0.2,-0.04545,3e-05,7.42561]
[1776444764964,47.59,77928.66,0.2,-0.04543,3e-05,7.42271]
[1776444771041,47.54,77927.22,0.2,-0.04528,3e-05,7.40331]
[1776444772462,47.54,77926.63,0.2,-0.04529,3e-05,7.4047]
[1776444772829,47.54,77926.63,0.2,-0.04529,3e-05,7.4047]
[1776444781084,47.5,77918.78,0.2,-0.04538,3e-05,7.41538]
[1776444782684,47.5,77918.78,0.2,-0.04538,3e-05,7.41538]
[1776444782742,47.5,77918.98,0.2,-0.04537,3e-05,7.41358]
[1776444786118,47.5,77898.2,0.2,-0.04589,3e-05,7.48063]
[1776444791165,47.49,77900.82,0.2,-0.0458,3e-05,7.46869]
[1776444792160,47.49,77899.13,0.2,-0.04584,3e-05,7.47365]
[1776444797194,47.48,77898.27,0.2,-0.04584,3e-05,7.47318]
[1776444802231,47.47,77889.46,0.2,-0.04604,3e-05,7.49906]
[1776444804244,47.47,77905.14,0.2,-0.04562,3e-05,7.44565]
[1776444809283,47.46,77893.55,0.2,-0.0459,3e-05,7.48096]
[1776444814318,47.45,77885.7,0.2,-0.04606,3e-05,7.5009]
[1776444817718,47.45,77887.44,0.2,-0.04601,3e-05,7.49372]
[1776444817816,47.45,77886.78,0.2,-0.04601,3e-05,7.49455]
[1776444821773,47.44,77900.14,0.2,-0.04565,3e-05,7.44814]
[1776444821813,47.44,77900.17,0.2,-0.04564,3e-05,7.44743]
[1776444827412,47.43,77896.85,0.2,-0.04571,3e-05,7.45541]
[1776444832456,47.43,77899.17,0.2,-0.04562,3e-05,7.44466]
[1776444834464,47.42,77914.14,0.2,-0.04523,3e-05,7.39394]
[1776444835943,47.42,77934.04,0.2,-0.04471,3e-05,7.32744]
[1776444838496,47.42,77963.61,0.2,-0.04395,3e-05,7.23002]
[1776444844081,47.42,77962.39,0.2,-0.04397,3e-05,7.23288]
[1776444849574,47.41,77946.06,0.2,-0.04437,3e-05,7.28426]
[1776444852840,47.41,77933.3,0.2,-0.04469,3e-05,7.32531]
[1776444852895,47.41,77928.95,0.2,-0.0448,3e-05,7.33918]
[1776444858421,47.4,77920.35,0.2,-0.045,3e-05,7.36521]
[1776444858512,47.4,77920.35,0.2,-0.045,3e-05,7.36521]
[1776444858642,47.4,77918.79,0.2,-0.04504,3e-05,7.36988]
[1776444859943,47.4,77918.79,0.2,-0.04504,3e-05,7.36988]
[1776444859974,47.4,77918.43,0.2,-0.04505,3e-05,7.3706]
[1776444865689,47.4,77917.37,0.2,-0.04505,3e-05,7.37127]
[1776444870725,47.39,77906.34,0.2,-0.04532,3e-05,7.40527]
[1776444872765,47.39,77901.57,0.2,-0.04542,3e-05,7.41784]
[1776444872785,47.39,77895.17,0.2,-0.04558,3e-05,7.43851]
[1776444876633,47.38,77892.2,0.2,-0.04565,3e-05,7.44666]
[1776444876766,47.38,77891.61,0.2,-0.04566,3e-05,7.44803]
[1776444880702,47.38,77887.97,0.2,-0.04574,3e-05,7.45834]
[1776444880801,47.38,77886.11,0.2,-0.04579,3e-05,7.46391]
[1776444885836,47.37,77889.75,0.2,-0.04567,3e-05,7.44874]
[1776444890888,47.36,77885.75,0.2,-0.04575,3e-05,7.45974]
[1776444897915,47.35,77883.83,0.2,-0.04577,3e-05,7.46131]
[1776444903958,47.35,77883.94,0.2,-0.04574,3e-05,7.45735]
[1776444908992,47.34,77881.67,0.2,-0.04577,3e-05,7.46199]
[1776444914027,47.33,77882.99,0.2,-0.04572,3e-05,7.45469]
[1776444919069,47.33,77869.35,0.2,-0.04605,3e-05,7.49733]
[1776444924100,47.32,77869.31,0.2,-0.04603,3e-05,7.49424]
[1776444925105,47.32,77887.01,0.2,-0.04556,3e-05,7.43464]
[1776444930140,47.31,77886.83,0.2,-0.04555,3e-05,7.43259]
[1776444935185,47.3,77884.75,0.2,-0.04556,3e-05,7.43417]
[1776444938197,47.3,77868.74,0.2,-0.04598,3e-05,7.48687]
[1776444940243,47.3,77867.73,0.2,-0.046,3e-05,7.49013]
[1776444940254,47.3,77867.73,0.2,-0.046,3e-05,7.49013]
[1776444942111,47.3,77865.79,0.2,-0.04605,3e-05,7.49639]
[1776444943757,47.3,77852.53,0.2,-0.0464,3e-05,7.54054]
[1776444949275,47.29,77857.01,0.2,-0.04625,3e-05,7.52171]
[1776444955317,47.29,77847.68,0.2,-0.04649,3e-05,7.55106]
[1776444960351,47.28,77848.49,0.2,-0.04644,3e-05,7.54515]
[1776444965386,47.27,77845.33,0.2,-0.04649,3e-05,7.55198]
[1776444967408,47.27,77860.68,0.2,-0.04608,3e-05,7.49901]
[1776444970095,47.27,77862.79,0.2,-0.04602,3e-05,7.49128]
[1776444970147,47.26,77855.84,0.2,-0.04619,3e-05,7.51323]
[1776444976198,47.26,77855.48,0.2,-0.04618,3e-05,7.51169]
[1776444976299,47.26,77854.66,0.2,-0.04619,3e-05,7.51307]
[1776444982239,47.25,77856.48,0.2,-0.04611,3e-05,7.50287]
[1776444987541,47.24,77855.41,0.2,-0.04611,3e-05,7.50315]
[1776444990108,47.23,77829.89,0.2,-0.04677,3e-05,7.58692]
[1776444993585,47.23,77841.34,0.2,-0.04644,3e-05,7.54329]
[1776444998671,47.22,77845.52,0.2,-0.0463,3e-05,7.52634]
[1776445003450,47.21,77851.23,0.2,-0.04613,3e-05,7.5038]
[1776445003837,47.21,77851.23,0.2,-0.04613,3e-05,7.5038]
[1776445008126,47.21,77848.98,0.2,-0.04617,3e-05,7.50868]
[1776445013730,47.2,77851.22,0.2,-0.04608,3e-05,7.49798]
[1776445018766,47.2,77840.4,0.2,-0.04636,3e-05,7.53341]
[1776445023803,47.2,77838.5,0.2,-0.0464,3e-05,7.53876]
[1776445028837,47.19,77836.71,0.2,-0.04642,3e-05,7.54121]
[1776445034880,47.18,77837.9,0.2,-0.04636,3e-05,7.53291]
[1776445039914,47.17,77850.33,0.2,-0.046,3e-05,7.48778]
[1776445041928,47.17,77869.77,0.2,-0.04549,3e-05,7.42174]
[1776445045355,47.17,77876.48,0.2,-0.0453,3e-05,7.39839]
[1776445045373,47.16,77882.64,0.2,-0.04514,3e-05,7.37745]
[1776445049373,47.16,77880.48,0.2,-0.04519,3e-05,7.38321]
[1776445049441,47.16,77879.71,0.2,-0.0452,3e-05,7.3853]
[1776445055019,47.15,77872.31,0.2,-0.04536,3e-05,7.4042]
[1776445060055,47.15,77884.06,0.2,-0.04504,3e-05,7.36382]
[1776445065091,47.15,77879.6,0.2,-0.04514,3e-05,7.37639]
[1776445070128,47.14,77876.2,0.2,-0.04522,3e-05,7.38641]
[1776445075161,47.14,77877.63,0.2,-0.04517,3e-05,7.38049]
[1776445080197,47.14,77882.38,0.2,-0.04503,3e-05,7.36268]
[1776445085230,47.13,77884.11,0.2,-0.04497,3e-05,7.35492]
[1776445088252,47.13,77903.28,0.2,-0.04447,3e-05,7.29053]
[1776445092150,47.13,77912.73,0.2,-0.04422,3e-05,7.25865]
[1776445092280,47.13,77915.0,0.2,-0.04416,3e-05,7.25097]
[1776445094113,47.13,77911.69,0.2,-0.04425,3e-05,7.26163]
[1776445094294,47.12,77904.24,0.2,-0.04444,3e-05,7.28592]
[1776445099329,47.12,77896.89,0.2,-0.04461,3e-05,7.30868]
[1776445104366,47.12,77897.47,0.2,-0.04459,3e-05,7.30515]
[1776445109401,47.11,77903.58,0.2,-0.04442,3e-05,7.28359]
[1776445114436,47.11,77896.84,0.2,-0.04457,3e-05,7.30184]
[1776445119469,47.11,77892.3,0.2,-0.04467,3e-05,7.31539]
[1776445124505,47.11,77882.1,0.2,-0.04494,3e-05,7.35002]
[1776445124572,47.11,77882.1,0.2,-0.04494,3e-05,7.35002]
[1776445125512,47.11,77879.52,0.2,-0.04501,3e-05,7.35872]
[1776445130547,47.11,77878.05,0.2,-0.04504,3e-05,7.36212]
[1776445133516,47.11,77878.39,0.2,-0.04503,3e-05,7.36069]
[1776445133591,47.1,77877.35,0.2,-0.04504,3e-05,7.36252]
[1776445138608,47.1,77877.39,0.2,-0.04502,3e-05,7.35992]
[1776445143639,47.09,77871.92,0.2,-0.04515,3e-05,7.37586]
[1776445148674,47.09,77874.5,0.2,-0.04506,3e-05,7.36508]
[1776445153709,47.08,77862.75,0.2,-0.04535,3e-05,7.40188]
[1776445158745,47.08,77860.84,0.2,-0.04538,3e-05,7.40578]
[1776445163794,47.07,77871.4,0.2,-0.04509,3e-05,7.3683]
[1776445168817,47.07,77881.24,0.2,-0.04482,3e-05,7.33358]
[1776445172061,47.06,77901.51,0.2,-0.04427,3e-05,7.26267]
[1776445177879,47.06,77903.31,0.2,-0.04422,3e-05,7.25554]
[1776445182914,47.06,77900.49,0.2,-0.04428,3e-05,7.26366]
[1776445187949,47.05,77901.52,0.2,-0.04424,3e-05,7.25902]
[1776445195015,47.05,77903.58,0.2,-0.04418,3e-05,7.2506]
[1776445200039,47.05,77907.73,0.2,-0.04406,3e-05,7.23577]
[1776445205073,47.05,77906.77,0.2,-0.04409,3e-05,7.2386]
[1776445207095,47.05,77921.71,0.2,-0.0437,3e-05,7.18928]
[1776445211116,47.05,77905.39,0.2,-0.04412,3e-05,7.24346]
[1776445216153,47.05,77907.81,0.2,-0.04407,3e-05,7.23662]
[1776445221186,47.05,77911.5,0.2,-0.04398,3e-05,7.22529]
[1776445226189,47.05,77903.1,0.2,-0.0442,3e-05,7.25364]
[1776445232267,47.06,77867.24,0.2,-0.04512,3e-05,7.3708]
[1776445237302,47.06,77865.19,0.2,-0.04518,3e-05,7.37817]
[1776445242337,47.06,77851.07,0.2,-0.04555,3e-05,7.4254]
[1776445247377,47.06,77842.54,0.2,-0.04577,3e-05,7.45387]
[1776445252414,47.06,77832.62,0.2,-0.04603,3e-05,7.48675]
[1776445253416,47.06,77847.56,0.2,-0.04564,3e-05,7.43657]
[1776445256649,47.06,77849.36,0.2,-0.04559,3e-05,7.43053]
[1776445257446,47.06,77860.58,0.2,-0.0453,3e-05,7.39311]
[1776445262481,47.06,77856.87,0.2,-0.0454,3e-05,7.40574]
[1776445262962,47.06,77856.87,0.2,-0.0454,3e-05,7.40574]
[1776445263488,47.06,77858.45,0.2,-0.04536,3e-05,7.40058]
[1776445265502,47.06,77842.87,0.2,-0.04576,3e-05,7.45263]
[1776445270537,47.06,77833.85,0.2,-0.046,3e-05,7.48262]
[1776445275573,47.06,77838.71,0.2,-0.04587,3e-05,7.46599]
[1776445280607,47.06,77836.13,0.2,-0.04593,3e-05,7.47439]
[1776445285643,47.06,77839.4,0.2,-0.04585,3e-05,7.46308]
[1776445290677,47.06,77856.04,0.2,-0.04541,3e-05,7.40737]
[1776445295236,47.06,77855.36,0.2,-0.04541,3e-05,7.40709]
[1776445295713,47.06,77855.87,0.2,-0.0454,3e-05,7.40544]
[1776445299276,47.06,77852.46,0.2,-0.04549,3e-05,7.41696]
[1776445299338,47.06,77852.74,0.2,-0.04548,3e-05,7.41602]
[1776445304777,47.06,77851.65,0.2,-0.04551,3e-05,7.41986]
[1776445307423,47.06,77852.32,0.2,-0.0455,3e-05,7.41768]
[1776445307492,47.06,77860.07,0.2,-0.04529,3e-05,7.39191]
[1776445312608,47.06,77862.59,0.2,-0.04523,3e-05,7.38389]
[1776445317867,47.06,77866.63,0.2,-0.04513,3e-05,7.37087]
[1776445322678,47.06,77886.11,0.2,-0.04463,3e-05,7.30672]
[1776445325923,47.06,77867.56,0.2,-0.04511,3e-05,7.36866]
[1776445330963,47.06,77854.35,0.2,-0.04546,3e-05,7.41277]
[1776445335998,47.06,77854.68,0.2,-0.04545,3e-05,7.41164]
[1776445341032,47.06,77852.69,0.2,-0.0455,3e-05,7.41831]
[1776445346067,47.06,77852.43,0.2,-0.04551,3e-05,7.41917]
[1776445351535,47.06,77850.95,0.2,-0.04555,3e-05,7.4241]
[1776445351622,47.06,77848.48,0.2,-0.04559,3e-05,7.42966]
[1776445357145,47.06,77836.3,0.2,-0.04591,3e-05,7.47011]
[1776445362180,47.06,77838.13,0.2,-0.04586,3e-05,7.46365]
[1776445362944,47.06,77838.13,0.2,-0.04586,3e-05,7.46365]
[1776445363196,47.06,77838.62,0.2,-0.04585,3e-05,7.46195]
[1776445365214,47.06,77854.18,0.2,-0.04544,3e-05,7.4099]
[1776445367219,47.06,77871.98,0.2,-0.04498,3e-05,7.35084]
[1776445368066,47.06,77871.98,0.2,-0.04498,3e-05,7.35084]
[1776445373617,47.06,77881.66,0.2,-0.04472,3e-05,7.31797]
[1776445379304,47.05,77888.63,0.2,-0.04452,3e-05,7.2921]
[1776445382337,47.05,77913.12,0.2,-0.04389,3e-05,7.21095]
[1776445384656,47.05,77917.15,0.2,-0.04379,3e-05,7.19762]
[1776445390817,47.04,77921.12,0.2,-0.04366,3e-05,7.18152]
[1776445394412,47.04,77942.5,0.2,-0.0431,3e-05,7.10944]
[1776445399449,47.03,77935.19,0.2,-0.04327,3e-05,7.13143]
[1776445404484,47.03,77930.14,0.2,-0.04338,3e-05,7.14555]
[1776445409519,47.02,77932.89,0.2,-0.0433,3e-05,7.13433]
[1776445414554,47.02,77931.72,0.2,-0.0433,3e-05,7.13318]
[1776445419591,47.01,77934.18,0.2,-0.04322,3e-05,7.12282]
[1776445424624,47.01,77934.97,0.2,-0.04318,3e-05,7.11794]
[1776445427647,47.0,77918.87,0.2,-0.04357,3e-05,7.16906]
[1776445432681,47.0,77912.32,0.2,-0.04372,3e-05,7.18762]
[1776445437715,46.99,77921.06,0.2,-0.04347,3e-05,7.15568]
[1776445442750,46.98,77931.97,0.2,-0.04318,3e-05,7.11789]
[1776445447786,46.98,77929.03,0.2,-0.04324,3e-05,7.12521]
[1776445452823,46.97,77913.2,0.2,-0.04362,3e-05,7.17451]
[1776445457860,46.97,77917.69,0.2,-0.04349,3e-05,7.15724]
[1776445462894,46.96,77924.48,0.2,-0.0433,3e-05,7.13287]
[1776445467928,46.96,77916.36,0.2,-0.04349,3e-05,7.15699]
[1776445473742,46.95,77918.93,0.2,-0.04338,3e-05,7.14315]
[1776445477999,46.95,77934.29,0.2,-0.04299,3e-05,7.0915]
[1776445483813,46.94,77939.27,0.2,-0.04285,3e-05,7.0732]
[1776445489076,46.94,77933.25,0.2,-0.04298,3e-05,7.09091]
[1776445494111,46.93,77922.68,0.2,-0.04323,3e-05,7.1231]
[1776445499147,46.93,77918.4,0.2,-0.04332,3e-05,7.13482]
[1776445504184,46.92,77911.57,0.2,-0.04348,3e-05,7.15472]
[1776445509218,46.91,77901.21,0.2,-0.04372,3e-05,7.18591]
[1776445513596,46.91,77902.33,0.2,-0.04368,3e-05,7.18056]
[1776445519288,46.91,77899.02,0.2,-0.04375,3e-05,7.18982]
[1776445524324,46.91,77895.6,0.2,-0.04383,3e-05,7.20044]
[1776445529360,46.9,77893.13,0.2,-0.04389,3e-05,7.20795]
[1776445531297,46.9,77892.6,0.2,-0.0439,3e-05,7.20957]
[1776445531375,46.9,77874.97,0.2,-0.04434,3e-05,7.26494]
[1776445536419,46.9,77868.87,0.2,-0.04449,3e-05,7.28437]
[1776445541455,46.9,77861.66,0.2,-0.04468,3e-05,7.30832]
[1776445546491,46.9,77864.29,0.2,-0.04462,3e-05,7.30054]
[1776445551527,46.91,77866.22,0.2,-0.04457,3e-05,7.29508]
[1776445556561,46.91,77876.73,0.2,-0.04431,3e-05,7.26124]
[1776445561599,46.91,77886.16,0.2,-0.04406,3e-05,7.2288]
[1776445566633,46.9,77874.18,0.2,-0.04436,3e-05,7.2672]
[1776445571654,46.9,77870.88,0.2,-0.04444,3e-05,7.27746]
[1776445576770,46.9,77870.34,0.2,-0.04446,3e-05,7.28026]
[1776445581811,46.91,77859.8,0.2,-0.04474,3e-05,7.31605]
[1776445587017,46.91,77858.38,0.2,-0.04478,3e-05,7.32131]
[1776445593823,46.91,77859.65,0.2,-0.04474,3e-05,7.31594]
[1776445598859,46.91,77858.81,0.2,-0.04477,3e-05,7.31935]
[1776445599311,46.91,77858.81,0.2,-0.04477,3e-05,7.31935]
[1776445599865,46.91,77858.34,0.2,-0.04478,3e-05,7.32107]
[1776445604901,46.91,77862.07,0.2,-0.04469,3e-05,7.30975]
[1776445608031,46.92,77861.34,0.2,-0.04472,3e-05,7.31252]
[1776445608928,46.92,77860.17,0.2,-0.04475,3e-05,7.31675]
[1776445611448,46.92,77854.11,0.2,-0.04491,3e-05,7.33703]
[1776445612957,46.92,77816.59,0.2,-0.04589,3e-05,7.46282]
[1776445617632,46.92,77803.15,0.2,-0.04625,3e-05,7.50769]
[1776445623027,46.91,77802.57,0.2,-0.04626,3e-05,7.50882]
[1776445628063,46.91,77807.36,0.2,-0.04612,3e-05,7.49201]
[1776445633098,46.91,77800.77,0.2,-0.04629,3e-05,7.51348]
[1776445638151,46.91,77803.41,0.2,-0.04622,3e-05,7.50372]
[1776445643180,46.91,77803.43,0.2,-0.04621,3e-05,7.50294]
[1776445648220,46.91,77799.28,0.2,-0.04631,3e-05,7.51614]
[1776445653252,46.9,77798.04,0.2,-0.04633,3e-05,7.51676]
[1776445658288,46.9,77801.23,0.2,-0.04623,3e-05,7.5051]
[1776445660303,46.9,77819.57,0.2,-0.04575,3e-05,7.44306]
[1776445662330,46.9,77802.05,0.2,-0.04621,3e-05,7.50182]
[1776445668359,46.9,77806.83,0.2,-0.04608,3e-05,7.48488]
[1776445673533,46.9,77799.45,0.2,-0.04627,3e-05,7.50922]
[1776445679318,46.89,77790.67,0.2,-0.04649,3e-05,7.5377]
[1776445684222,46.89,77778.51,0.2,-0.04681,3e-05,7.57796]
[1776445685482,46.89,77772.66,0.2,-0.04696,3e-05,7.59721]
[1776445685978,46.89,77772.66,0.2,-0.04696,3e-05,7.59721]
[1776445686993,46.89,77773.19,0.2,-0.04695,3e-05,7.59507]
[1776445692533,46.89,77776.1,0.2,-0.04685,3e-05,7.58319]
[1776445694548,46.88,77759.83,0.2,-0.04729,3e-05,7.63798]
[1776445695868,46.88,77759.83,0.2,-0.04729,3e-05,7.63798]
[1776445696031,46.88,77759.83,0.2,-0.04729,3e-05,7.63798]
[1776445696061,46.88,77761.13,0.2,-0.04725,3e-05,7.63317]
[1776445697740,46.88,77761.13,0.2,-0.04725,3e-05,7.63281]
[1776445697963,46.88,77761.13,0.2,-0.04725,3e-05,7.63281]
[1776445698061,46.88,77755.12,0.2,-0.04741,3e-05,7.65297]
[1776445704052,46.88,77741.44,0.2,-0.04777,3e-05,7.69779]
[1776445704344,46.88,77737.84,0.2,-0.04786,3e-05,7.70969]
[1776445706049,46.87,77745.53,0.2,-0.04765,3e-05,7.68278]
[1776445706177,46.87,77745.53,0.2,-0.04765,3e-05,7.68278]
[1776445707742,46.87,77747.22,0.2,-0.04759,3e-05,7.6761]
[1776445713914,46.87,77735.29,0.2,-0.04788,3e-05,7.7115]
[1776445719725,46.86,77737.44,0.2,-0.0478,3e-05,7.70077]
[1776445724761,46.85,77726.38,0.2,-0.04808,3e-05,7.73655]
[1776445729292,46.85,77726.99,0.2,-0.04805,3e-05,7.73248]
[1776445729935,46.85,77709.22,0.2,-0.04854,3e-05,7.79343]
[1776445730698,46.85,77709.22,0.2,-0.04854,3e-05,7.79343]
[1776445730839,46.85,77709.22,0.2,-0.04854,3e-05,7.79343]
[1776445732257,46.85,77709.22,0.2,-0.04854,3e-05,7.79343]
[1776445732843,46.85,77685.44,0.2,-0.0492,3e-05,7.87616]
[1776445733846,46.85,77629.73,0.2,-0.05079,3e-05,8.07215]
[1776445734557,46.85,77629.73,0.2,-0.05079,3e-05,8.07215]
[1776445735261,46.85,77629.73,0.2,-0.05079,3e-05,8.07215]
[1776445734884,46.84,77582.42,0.2,-0.05215,3e-05,8.2392]
[1776445735908,46.84,77602.57,0.2,-0.05156,3e-05,8.16702]
[1776445737773,46.8,77613.85,0.2,-0.05109,3e-05,8.10818]
[1776445737899,46.8,77607.37,0.2,-0.05128,3e-05,8.13126]
[1776445738469,46.8,77607.37,0.2,-0.05128,3e-05,8.13126]
[1776445738782,46.8,77607.37,0.2,-0.05128,3e-05,8.13126]
[1776445742067,46.76,77637.68,0.2,-0.05027,3e-05,8.00688]
[1776445745943,46.76,77619.44,0.2,-0.05077,3e-05,8.06864]
[1776445747233,46.76,77619.44,0.2,-0.05077,3e-05,8.06864]
[1776445747323,46.76,77612.43,0.2,-0.05097,3e-05,8.09356]
[1776445747366,46.76,77612.43,0.2,-0.05097,3e-05,8.09356]
[1776445747378,46.76,77612.43,0.2,-0.05097,3e-05,8.09356]
[1776445747954,46.76,77612.43,0.2,-0.05097,3e-05,8.09291]
[1776445750109,46.76,77613.61,0.2,-0.05093,3e-05,8.08805]
[1776445750116,46.75,77627.17,0.2,-0.05053,3e-05,8.03925]
[1776445756016,46.75,77608.02,0.2,-0.05106,3e-05,8.10389]
[1776445761052,46.73,77597.28,0.2,-0.0513,3e-05,8.13292]
[1776445764074,46.72,77612.25,0.2,-0.05085,3e-05,8.07746]
[1776445765423,46.72,77617.42,0.2,-0.05069,3e-05,8.05847]
[1776445765500,46.72,77617.42,0.2,-0.05069,3e-05,8.05847]
[1776445766092,46.72,77624.82,0.2,-0.05047,3e-05,8.03163]
[1776445766901,46.72,77624.82,0.2,-0.05047,3e-05,8.03163]
[1776445767095,46.72,77627.57,0.2,-0.05039,3e-05,8.02135]
[1776445770914,46.7,77619.58,0.2,-0.05057,3e-05,8.04313]
[1776445771124,46.7,77619.3,0.2,-0.05056,3e-05,8.04079]
[1776445776158,46.7,77614.29,0.2,-0.05068,3e-05,8.05596]
[1776445779179,46.69,77589.54,0.2,-0.05138,3e-05,8.14178]
[1776445784216,46.68,77587.27,0.2,-0.05142,3e-05,8.14707]
[1776445789250,46.64,77599.59,0.2,-0.0509,3e-05,8.08168]
[1776445794284,46.62,77621.59,0.2,-0.05019,3e-05,7.99478]
[1776445799320,46.61,77617.72,0.2,-0.05028,3e-05,8.00574]
[1776445804363,46.6,77619.54,0.2,-0.0502,3e-05,7.99596]
[1776445805365,46.6,77592.97,0.2,-0.05096,3e-05,8.08947]
[1776445807810,46.6,77603.92,0.2,-0.05064,3e-05,8.04935]
[1776445808033,46.6,77603.92,0.2,-0.05064,3e-05,8.04935]
[1776445808383,46.6,77607.23,0.2,-0.05054,3e-05,8.03707]
[1776445809068,46.6,77607.23,0.2,-0.05054,3e-05,8.03707]
[1776445809175,46.6,77607.23,0.2,-0.05054,3e-05,8.03707]
[1776445809398,46.6,77606.25,0.2,-0.05056,3e-05,8.04004]
[1776445814430,46.59,77613.3,0.2,-0.05034,3e-05,8.01254]
[1776445818461,46.58,77628.47,0.2,-0.04988,3e-05,7.95556]
[1776445819000,46.58,77628.47,0.2,-0.04988,3e-05,7.95556]
[1776445819465,46.58,77627.43,0.2,-0.0499,3e-05,7.95846]
[1776445824501,46.57,77607.08,0.2,-0.05046,3e-05,8.0269]
[1776445828530,46.57,77585.79,0.2,-0.05106,3e-05,8.10073]
[1776445831549,46.57,77562.04,0.2,-0.05172,3e-05,8.18121]
[1776445835577,46.56,77582.83,0.2,-0.05109,3e-05,8.10382]
[1776445840642,46.55,77577.82,0.2,-0.05122,3e-05,8.11932]
[1776445841624,46.55,77593.43,0.2,-0.05075,3e-05,8.06224]
[1776445846669,46.55,77598.61,0.2,-0.05059,3e-05,8.04159]
[1776445846702,46.55,77584.64,0.2,-0.05099,3e-05,8.09095]
[1776445849680,46.54,77602.34,0.2,-0.05046,3e-05,8.02618]
[1776445851698,46.54,77587.17,0.2,-0.0509,3e-05,8.0798]
[1776445853070,46.54,77587.17,0.2,-0.0509,3e-05,8.0798]
[1776445853122,46.54,77567.98,0.2,-0.05145,3e-05,8.14751]
[1776445856663,46.53,77566.53,0.2,-0.05148,3e-05,8.1508]
[1776445857668,46.53,77567.72,0.2,-0.05144,3e-05,8.14585]
[1776445858145,46.53,77567.72,0.2,-0.05144,3e-05,8.14585]
[1776445860999,46.53,77548.21,0.2,-0.052,3e-05,8.21415]
[1776445861437,46.53,77548.21,0.2,-0.052,3e-05,8.21415]
[1776445866816,46.52,77531.73,0.2,-0.05244,3e-05,8.26832]
[1776445871843,46.51,77530.17,0.2,-0.05246,3e-05,8.26976]
[1776445874066,46.5,77524.77,0.2,-0.05261,3e-05,8.28854]
[1776445874777,46.5,77535.01,0.2,-0.0523,3e-05,8.2505]
[1776445874782,46.5,77535.01,0.2,-0.0523,3e-05,8.2505]
[1776445875778,46.5,77535.01,0.2,-0.05229,3e-05,8.24964]
[1776445881338,46.49,77538.05,0.2,-0.05217,3e-05,8.23466]
[1776445881808,46.49,77540.66,0.2,-0.05208,3e-05,8.22365]
[1776445882935,46.49,77563.26,0.2,-0.05141,3e-05,8.14214]
[1776445886971,46.48,77588.23,0.2,-0.05065,3e-05,8.04874]
[1776445888889,46.48,77593.1,0.2,-0.05051,3e-05,8.03088]
[1776445891051,46.48,77572.97,0.2,-0.05108,3e-05,8.10153]
[1776445897034,46.47,77561.15,0.2,-0.05138,3e-05,8.13706]
[1776445899542,46.47,77557.05,0.2,-0.05149,3e-05,8.15118]
[1776445899669,46.46,77552.61,0.2,-0.05162,3e-05,8.16652]
[1776445900186,46.46,77541.52,0.2,-0.05194,3e-05,8.20588]
[1776445904084,46.46,77526.4,0.2,-0.05237,3e-05,8.25756]
[1776445904701,46.46,77526.4,0.2,-0.05237,3e-05,8.25756]
[1776445904713,46.46,77526.4,0.2,-0.05237,3e-05,8.25756]
[1776445905098,46.45,77525.57,0.2,-0.05239,3e-05,8.25974]
[1776445910125,46.45,77523.9,0.2,-0.0524,3e-05,8.26184]
[1776445911621,46.45,77523.9,0.2,-0.0524,3e-05,8.26184]
[1776445914633,46.44,77510.02,0.2,-0.05281,3e-05,8.31074]
[1776445919584,46.43,77513.99,0.2,-0.05263,3e-05,8.28948]
[1776445920231,46.42,77513.22,0.2,-0.05265,3e-05,8.29109]
[1776445923503,46.42,77533.83,0.2,-0.052,3e-05,8.21261]
[1776445924661,46.41,77548.27,0.2,-0.05157,3e-05,8.1593]
[1776445926340,46.41,77529.05,0.2,-0.05212,3e-05,8.22713]
[1776445926907,46.41,77529.05,0.2,-0.05212,3e-05,8.22713]
[1776445927297,46.41,77529.05,0.2,-0.05212,3e-05,8.22647]
[1776445928286,46.41,77511.84,0.2,-0.05263,3e-05,8.28831]
[1776445933313,46.4,77504.71,0.2,-0.0528,3e-05,8.30949]
[1776445933931,46.4,77504.71,0.2,-0.0528,3e-05,8.30949]
[1776445935493,46.39,77503.59,0.2,-0.05283,3e-05,8.31237]
[1776445935856,46.39,77511.88,0.2,-0.05256,3e-05,8.27975]
[1776445936233,46.39,77511.88,0.2,-0.05256,3e-05,8.27975]
[1776445936435,46.39,77511.88,0.2,-0.05256,3e-05,8.27975]
[1776445936517,46.39,77511.88,0.2,-0.05256,3e-05,8.27975]
[1776445937476,46.39,77503.84,0.2,-0.0528,3e-05,8.30907]
[1776445938121,46.39,77503.84,0.2,-0.0528,3e-05,8.30907]
[1776445938495,46.39,77414.81,0.2,-0.05553,3e-05,8.63799]
[1776445939464,46.39,77392.57,0.2,-0.05623,3e-05,8.72021]
[1776445940684,46.39,77426.26,0.2,-0.05517,3e-05,8.59408]
[1776445941092,46.39,77426.26,0.2,-0.05517,3e-05,8.59408]
[1776445941437,46.35,77426.26,0.2,-0.05505,3e-05,8.57935]
[1776445941810,46.35,77426.26,0.2,-0.05505,3e-05,8.57935]
[1776445942498,46.32,77446.47,0.2,-0.0543,3e-05,8.48981]
[1776445948554,46.28,77438.14,0.2,-0.0544,3e-05,8.50056]
[1776445948875,46.26,77429.04,0.2,-0.05463,3e-05,8.52797]
[1776445949484,46.26,77429.04,0.2,-0.05463,3e-05,8.52797]
[1776445951248,46.26,77417.58,0.2,-0.05497,3e-05,8.56932]
[1776445951503,46.26,77414.14,0.2,-0.05506,3e-05,8.5793]
[1776445953512,46.21,77434.14,0.2,-0.05426,3e-05,8.48259]
[1776445954449,46.21,77434.14,0.2,-0.05426,3e-05,8.48259]
[1776445957205,46.19,77439.45,0.2,-0.054,3e-05,8.45049]
[1776445958552,46.18,77409.04,0.2,-0.05493,3e-05,8.56246]
[1776445960560,46.15,77423.41,0.2,-0.05437,3e-05,8.49456]
[1776445964509,46.14,77424.57,0.2,-0.05427,3e-05,8.48262]
[1776445969653,46.09,77409.84,0.2,-0.05455,3e-05,8.51528]
[1776445974666,46.04,77415.68,0.2,-0.05419,3e-05,8.47207]
[1776445975291,46.04,77415.68,0.2,-0.05419,3e-05,8.47207]
[1776445980473,46.01,77426.64,0.2,-0.05375,3e-05,8.41841]
[1776445982372,46.01,77441.0,0.2,-0.05331,3e-05,8.36469]
[1776445982721,46.01,77450.7,0.2,-0.053,3e-05,8.32796]
[1776445983672,46.01,77450.7,0.2,-0.053,3e-05,8.32796]
[1776445983804,46.01,77450.7,0.2,-0.053,3e-05,8.32796]
[1776445983751,46.01,77458.16,0.2,-0.05277,3e-05,8.3001]
[1776445984735,46.01,77458.16,0.2,-0.05277,3e-05,8.29943]
[1776445986105,46.01,77455.24,0.2,-0.05286,3e-05,8.31018]
[1776445986751,46.01,77453.64,0.2,-0.0529,3e-05,8.31573]
[1776445988763,46.0,77436.75,0.2,-0.05341,3e-05,8.37686]
[1776445991598,46.0,77425.5,0.2,-0.05374,3e-05,8.41754]
[1776445996827,45.99,77426.6,0.2,-0.05368,3e-05,8.4101]
[1776445996982,45.99,77426.6,0.2,-0.05368,3e-05,8.4101]
[1776445997829,45.99,77421.46,0.2,-0.05384,3e-05,8.42865]
[1776446002864,45.99,77420.3,0.2,-0.05385,3e-05,8.43012]
[1776446007905,45.98,77436.78,0.2,-0.05332,3e-05,8.36656]
[1776446013050,45.98,77442.29,0.2,-0.05313,3e-05,8.34162]
[1776446014593,45.98,77454.03,0.2,-0.05276,3e-05,8.2979]
[1776446015340,45.98,77459.32,0.2,-0.0526,3e-05,8.27759]
[1776446017251,45.97,77457.19,0.2,-0.05264,3e-05,8.28296]
[1776446019237,45.97,77456.9,0.2,-0.05264,3e-05,8.2832]
[1776446023018,45.96,77454.63,0.2,-0.05269,3e-05,8.28823]
[1776446023315,45.96,77454.63,0.2,-0.05269,3e-05,8.28823]
[1776446029407,45.95,77465.89,0.2,-0.05231,3e-05,8.24217]
[1776446033575,45.94,77458.36,0.2,-0.05251,3e-05,8.26677]
[1776446034384,45.94,77460.65,0.2,-0.05244,3e-05,8.25759]
[1776446035667,45.94,77451.5,0.2,-0.05271,3e-05,8.29048]
[1776446039647,45.93,77440.9,0.2,-0.053,3e-05,8.32623]
[1776446040019,45.93,77440.62,0.2,-0.053,3e-05,8.32641]
[1776446040879,45.93,77440.62,0.2,-0.053,3e-05,8.32641]
[1776446041875,45.93,77461.84,0.2,-0.05235,3e-05,8.24658]
[1776446044121,45.93,77473.1,0.2,-0.052,3e-05,8.20394]
[1776446045730,45.92,77468.22,0.2,-0.05214,3e-05,8.22115]
[1776446048343,45.92,77466.88,0.2,-0.05216,3e-05,8.22324]
[1776446048386,45.92,77488.22,0.2,-0.05151,3e-05,8.14415]
[1776446051214,45.91,77503.05,0.2,-0.05105,3e-05,8.08751]
[1776446055482,45.9,77513.37,0.2,-0.05072,3e-05,8.04768]
[1776446059275,45.9,77527.79,0.2,-0.05027,3e-05,7.99177]
[1776446062295,45.89,77513.14,0.2,-0.05068,3e-05,8.0426]
[1776446065317,45.89,77533.71,0.2,-0.05006,3e-05,7.96636]
[1776446068043,45.88,77538.12,0.2,-0.04993,3e-05,7.9493]
[1776446068337,45.88,77541.07,0.2,-0.04983,3e-05,7.93813]
[1776446071589,45.88,77515.39,0.2,-0.05055,3e-05,8.02585]
[1776446077404,45.87,77514.37,0.2,-0.05055,3e-05,8.02529]
[1776446082444,45.86,77531.59,0.2,-0.05002,3e-05,7.96007]
[1776446087094,45.86,77524.0,0.2,-0.05022,3e-05,7.98503]
[1776446087487,45.86,77517.04,0.2,-0.05042,3e-05,8.00948]
[1776446092881,45.85,77523.69,0.2,-0.05021,3e-05,7.98311]
[1776446093007,45.85,77523.69,0.2,-0.05021,3e-05,7.98311]
[1776446094285,45.85,77523.17,0.2,-0.05021,3e-05,7.98374]
[1776446094532,45.85,77523.53,0.2,-0.0502,3e-05,7.98182]
[1776446099568,45.84,77522.66,0.2,-0.0502,3e-05,7.98195]
[1776446104604,45.83,77511.16,0.2,-0.05051,3e-05,8.02026]
[1776446109639,45.83,77524.14,0.2,-0.05011,3e-05,7.97003]
[1776446113892,45.82,77537.52,0.2,-0.0497,3e-05,7.92017]
[1776446113962,45.82,77541.13,0.2,-0.04959,3e-05,7.9067]
[1776446117708,45.82,77565.12,0.2,-0.04889,3e-05,7.81901]
[1776446122749,45.81,77559.93,0.2,-0.04902,3e-05,7.83554]
[1776446124761,45.81,77581.11,0.2,-0.04841,3e-05,7.75953]
[1776446125852,45.81,77581.11,0.2,-0.04841,3e-05,7.75953]
[1776446131800,45.81,77577.73,0.2,-0.04848,3e-05,7.76686]
[1776446136836,45.8,77566.01,0.2,-0.0488,3e-05,7.80704]
[1776446142878,45.8,77566.15,0.2,-0.04878,3e-05,7.80438]
[1776446143496,45.8,77566.15,0.2,-0.04878,3e-05,7.80438]
[1776446146222,45.8,77568.66,0.2,-0.0487,3e-05,7.79436]
[1776446147417,45.79,77568.47,0.2,-0.0487,3e-05,7.79466]
[1776446149928,45.79,77550.87,0.2,-0.0492,3e-05,7.85622]
[1776446154964,45.79,77539.54,0.2,-0.0495,3e-05,7.89426]
[1776446160018,45.78,77540.81,0.2,-0.04944,3e-05,7.88699]
[1776446164012,45.78,77549.12,0.2,-0.04919,3e-05,7.85578]
[1776446165765,45.77,77563.81,0.2,-0.04876,3e-05,7.8021]
[1776446166730,45.77,77567.76,0.2,-0.04865,3e-05,7.78769]
[1776446167696,45.77,77566.78,0.2,-0.04867,3e-05,7.7908]
[1776446173100,45.77,77571.33,0.2,-0.04852,3e-05,7.77234]
[1776446173633,45.77,77571.33,0.2,-0.04852,3e-05,7.77234]
[1776446177427,45.77,77581.07,0.2,-0.04824,3e-05,7.73653]
[1776446178141,45.76,77578.71,0.2,-0.0483,3e-05,7.74458]
[1776446184176,45.76,77571.35,0.2,-0.04849,3e-05,7.76838]
[1776446185197,45.76,77571.35,0.2,-0.04849,3e-05,7.76838]
[1776446191225,45.76,77580.79,0.2,-0.04819,3e-05,7.73009]
[1776446196261,45.75,77582.4,0.2,-0.04813,3e-05,7.72292]
[1776446201295,45.75,77574.19,0.2,-0.04836,3e-05,7.75062]
[1776446203502,45.75,77573.28,0.2,-0.04838,3e-05,7.75354]
[1776446204836,45.75,77581.74,0.2,-0.04814,3e-05,7.72331]
[1776446206315,45.75,77594.44,0.2,-0.04778,3e-05,7.67804]
[1776446206351,45.75,77594.44,0.2,-0.04778,3e-05,7.67804]
[1776446206414,45.75,77594.97,0.2,-0.04776,3e-05,7.67602]
[1776446210504,45.75,77594.59,0.2,-0.04777,3e-05,7.67691]
[1776446211141,45.75,77594.59,0.2,-0.04777,3e-05,7.67691]
[1776446210564,45.74,77584.74,0.2,-0.04804,3e-05,7.71153]
[1776446212140,45.74,77584.74,0.2,-0.04804,3e-05,7.71153]
[1776446214530,45.74,77588.67,0.2,-0.04793,3e-05,7.69707]
[1776446214599,45.74,77590.37,0.2,-0.04788,3e-05,7.69092]
[1776446221003,45.74,77589.88,0.2,-0.04789,3e-05,7.69198]
[1776446222638,45.74,77589.31,0.2,-0.0479,3e-05,7.69373]
[1776446222772,45.74,77589.31,0.2,-0.0479,3e-05,7.69373]
[1776446222872,45.74,77591.34,0.2,-0.04784,3e-05,7.68648]
[1776446224807,45.74,77570.74,0.2,-0.04843,3e-05,7.75908]
[1776446226789,45.74,77570.74,0.2,-0.04842,3e-05,7.75886]
[1776446227108,45.74,77570.74,0.2,-0.04842,3e-05,7.75886]
[1776446227112,45.74,77570.74,0.2,-0.04842,3e-05,7.75886]
[1776446227158,45.74,77566.49,0.2,-0.04854,3e-05,7.77345]
[1776446227275,45.74,77566.49,0.2,-0.04854,3e-05,7.77345]
[1776446227477,45.74,77566.49,0.2,-0.04854,3e-05,7.77345]
[1776446228382,45.74,77566.49,0.2,-0.04854,3e-05,7.77345]
[1776446228486,45.74,77567.52,0.2,-0.04851,3e-05,7.76954]
[1776446229466,45.74,77567.52,0.2,-0.04851,3e-05,7.76954]
[1776446229491,45.74,77570.61,0.2,-0.04842,3e-05,7.75834]
[1776446230811,45.74,77570.61,0.2,-0.04842,3e-05,7.75834]
[1776446230868,45.74,77570.61,0.2,-0.04842,3e-05,7.75834]
[1776446232600,45.74,77583.01,0.2,-0.04807,3e-05,7.71408]
[1776446233304,45.74,77585.53,0.2,-0.04799,3e-05,7.70502]
[1776446234868,45.74,77585.53,0.2,-0.04799,3e-05,7.70489]
[1776446235793,45.74,77586.71,0.2,-0.04796,3e-05,7.70047]
[1776446235885,45.74,77594.29,0.2,-0.04774,3e-05,7.67373]
[1776446241579,45.74,77607.57,0.2,-0.04737,3e-05,7.62692]
[1776446246611,45.74,77608.07,0.2,-0.04736,3e-05,7.62514]
[1776446249304,45.74,77599.73,0.2,-0.04759,3e-05,7.65436]
[1776446249771,45.74,77599.73,0.2,-0.04759,3e-05,7.65436]
[1776446249833,45.74,77590.5,0.2,-0.04785,3e-05,7.68679]
[1776446250324,45.74,77590.5,0.2,-0.04785,3e-05,7.68679]
[1776446250652,45.74,77590.5,0.2,-0.04785,3e-05,7.68667]
[1776446252658,45.73,77571.11,0.2,-0.04838,3e-05,7.75211]
[1776446253353,45.73,77571.11,0.2,-0.04838,3e-05,7.75211]
[1776446253661,45.73,77571.98,0.2,-0.04835,3e-05,7.74879]
[1776446256157,45.73,77569.93,0.2,-0.04841,3e-05,7.75582]
[1776446256850,45.73,77569.5,0.2,-0.04842,3e-05,7.75709]
[1776446260860,45.73,77572.18,0.2,-0.04833,3e-05,7.74654]
[1776446264093,45.73,77581.6,0.2,-0.04806,3e-05,7.71257]
[1776446266991,45.73,77552.7,0.2,-0.04888,3e-05,7.81427]
[1776446267478,45.73,77552.7,0.2,-0.04888,3e-05,7.81427]
[1776446267758,45.73,77552.7,0.2,-0.04888,3e-05,7.81401]
[1776446272800,45.72,77530.35,0.2,-0.0495,3e-05,7.89197]
[1776446277828,45.72,77525.01,0.2,-0.04964,3e-05,7.90864]
[1776446280850,45.71,77546.88,0.2,-0.049,3e-05,7.82879]
[1776446285932,45.71,77545.05,0.2,-0.04903,3e-05,7.83332]
[1776446286985,45.71,77545.05,0.2,-0.04903,3e-05,7.83332]
[1776446286989,45.71,77564.89,0.2,-0.04846,3e-05,7.76262]
[1776446289120,45.71,77564.89,0.2,-0.04846,3e-05,7.7622]
[1776446295993,45.7,77553.86,0.2,-0.04875,3e-05,7.79764]
[1776446298378,45.7,77555.45,0.2,-0.04869,3e-05,7.79116]
[1776446299016,45.7,77555.45,0.2,-0.04869,3e-05,7.79116]
[1776446306062,45.69,77561.02,0.2,-0.04851,3e-05,7.76792]
[1776446309141,45.69,77562.09,0.2,-0.04847,3e-05,7.76331]
[1776446310650,45.69,77564.46,0.2,-0.0484,3e-05,7.7545]
[1776446312108,45.68,77537.38,0.2,-0.04915,3e-05,7.84697]
[1776446316136,45.68,77522.96,0.2,-0.04955,3e-05,7.89639]
[1776446321171,45.67,77520.3,0.2,-0.04961,3e-05,7.90304]
[1776446326207,45.67,77511.36,0.2,-0.04984,3e-05,7.9324]
[1776446330234,45.66,77536.54,0.2,-0.0491,3e-05,7.83986]
[1776446335270,45.66,77530.71,0.2,-0.04925,3e-05,7.85878]
[1776446340305,45.65,77549.11,0.2,-0.0487,3e-05,7.7909]
[1776446344340,45.65,77570.01,0.2,-0.0481,3e-05,7.71534]
[1776446347355,45.65,77553.4,0.2,-0.04856,3e-05,7.77337]
[1776446352390,45.65,77569.04,0.2,-0.04811,3e-05,7.71633]
[1776446353635,45.64,77577.79,0.2,-0.04786,3e-05,7.68513]
[1776446354412,45.64,77582.97,0.2,-0.04771,3e-05,7.66664]
[1776446356203,45.64,77583.18,0.2,-0.0477,3e-05,7.66572]
[1776446356438,45.64,77589.23,0.2,-0.04753,3e-05,7.64423]
[1776446356621,45.64,77589.23,0.2,-0.04753,3e-05,7.64423]
[1776446357431,45.64,77571.34,0.2,-0.04803,3e-05,7.70719]
[1776446359008,45.64,77568.73,0.2,-0.0481,3e-05,7.71617]
[1776446359445,45.64,77571.31,0.2,-0.04803,3e-05,7.70677]
[1776446359932,45.64,77571.31,0.2,-0.04803,3e-05,7.70677]
[1776446360453,45.64,77574.12,0.2,-0.04795,3e-05,7.69658]
[1776446363475,45.64,77589.78,0.2,-0.0475,3e-05,7.6408]
[1776446367037,45.64,77589.04,0.2,-0.04752,3e-05,7.64297]
[1776446367503,45.64,77577.46,0.2,-0.04784,3e-05,7.68363]
[1776446372536,45.64,77561.99,0.2,-0.04826,3e-05,7.7343]
[1776446377572,45.63,77562.5,0.2,-0.04823,3e-05,7.73103]
[1776446382607,45.63,77565.05,0.2,-0.04815,3e-05,7.7206]
[1776446383547,45.63,77565.05,0.2,-0.04815,3e-05,7.7206]
[1776446389657,45.62,77552.49,0.2,-0.04849,3e-05,7.763]
[1776446394692,45.62,77553.07,0.2,-0.04846,3e-05,7.75922]
[1776446399726,45.62,77556.52,0.2,-0.04835,3e-05,7.74521]
[1776446400708,45.62,77556.52,0.2,-0.04835,3e-05,7.74521]
[1776446400793,45.62,77523.94,0.2,-0.04928,3e-05,7.86128]
[1776446402756,45.62,77504.55,0.2,-0.04984,3e-05,7.93109]
[1776446404765,45.61,77530.09,0.2,-0.04909,3e-05,7.83789]
[1776446406098,45.61,77530.09,0.2,-0.04909,3e-05,7.83789]
[1776446406183,45.61,77512.68,0.2,-0.04959,3e-05,7.89998]
[1776446408406,45.61,77512.68,0.2,-0.04959,3e-05,7.89949]
[1776446408508,45.61,77493.6,0.2,-0.05014,3e-05,7.96715]
[1776446409163,45.61,77493.6,0.2,-0.05014,3e-05,7.96715]
[1776446409950,45.61,77492.83,0.2,-0.05016,3e-05,7.96994]
[1776446409972,45.61,77484.94,0.2,-0.05039,3e-05,7.99787]
[1776446411162,45.61,77484.94,0.2,-0.05039,3e-05,7.99787]
[1776446411262,45.61,77476.52,0.2,-0.05063,3e-05,8.02819]
[1776446414038,45.6,77472.72,0.2,-0.05074,3e-05,8.0405]
[1776446414066,45.6,77467.21,0.2,-0.05089,3e-05,8.05978]
[1776446415863,45.6,77467.21,0.2,-0.05089,3e-05,8.05937]
[1776446415916,45.6,77459.14,0.2,-0.05113,3e-05,8.08842]
[1776446419650,45.59,77449.94,0.2,-0.05138,3e-05,8.11985]
[1776446420580,45.59,77444.9,0.2,-0.05153,3e-05,8.13743]
[1776446422088,45.59,77452.99,0.2,-0.05128,3e-05,8.10681]
[1776446426747,45.58,77451.21,0.2,-0.0513,3e-05,8.10942]
[1776446428942,45.58,77435.99,0.2,-0.05175,3e-05,8.1649]
[1776446430366,45.58,77435.99,0.2,-0.05175,3e-05,8.1649]
[1776446433507,45.58,77436.15,0.2,-0.05173,3e-05,8.16125]
[1776446439018,45.58,77423.57,0.2,-0.05211,3e-05,8.20703]
[1776446444055,45.58,77416.28,0.2,-0.05232,3e-05,8.23329]
[1776446449089,45.58,77412.14,0.2,-0.05244,3e-05,8.24763]
[1776446454137,45.57,77415.73,0.2,-0.05232,3e-05,8.23322]
[1776446459163,45.57,77392.05,0.2,-0.05304,3e-05,8.31958]
[1776446464491,45.57,77395.41,0.2,-0.05293,3e-05,8.30626]
[1776446464527,45.57,77372.98,0.2,-0.05361,3e-05,8.38895]
[1776446467051,45.56,77368.17,0.2,-0.05376,3e-05,8.40652]
[1776446467221,45.56,77361.74,0.2,-0.05396,3e-05,8.43065]
[1776446468930,45.56,77355.54,0.2,-0.05414,3e-05,8.45242]
[1776446469242,45.56,77348.93,0.2,-0.05434,3e-05,8.47673]
[1776446473506,45.56,77337.5,0.2,-0.05469,3e-05,8.51866]
[1776446474169,45.56,77326.98,0.2,-0.05503,3e-05,8.55851]
[1776446474322,45.56,77326.98,0.2,-0.05503,3e-05,8.55851]
[1776446475525,45.56,77326.98,0.2,-0.05503,3e-05,8.55851]
[1776446475696,45.56,77326.98,0.2,-0.05503,3e-05,8.55851]
[1776446475495,45.56,77344.3,0.2,-0.05448,3e-05,8.49297]
[1776446476261,45.56,77344.3,0.2,-0.05448,3e-05,8.49297]
[1776446482453,45.55,77333.84,0.2,-0.05477,3e-05,8.52737]
[1776446486549,45.54,77342.56,0.2,-0.05448,3e-05,8.49309]
[1776446486619,45.54,77309.43,0.2,-0.05552,3e-05,8.61753]
[1776446487125,45.54,77309.43,0.2,-0.05552,3e-05,8.61753]
[1776446492637,45.53,77312.64,0.2,-0.05537,3e-05,8.59864]
[1776446495438,45.53,77308.42,0.2,-0.05549,3e-05,8.61243]
[1776446495554,45.53,77312.38,0.2,-0.05536,3e-05,8.59657]
[1776446499684,45.52,77314.02,0.2,-0.05529,3e-05,8.58812]
[1776446499687,45.52,77304.62,0.2,-0.05557,3e-05,8.62241]
[1776446500573,45.52,77304.62,0.2,-0.05557,3e-05,8.62241]
[1776446500607,45.52,77304.61,0.2,-0.05557,3e-05,8.62245]
[1776446502475,45.52,77299.12,0.2,-0.05574,3e-05,8.64179]
[1776446502485,45.52,77299.12,0.2,-0.05574,3e-05,8.64179]
[1776446502613,45.51,77306.44,0.2,-0.0555,3e-05,8.61308]
[1776446507646,45.51,77308.93,0.2,-0.05539,3e-05,8.59977]
[1776446511695,45.5,77291.1,0.2,-0.05594,3e-05,8.66546]
[1776446514987,45.46,77302.82,0.2,-0.05541,3e-05,8.60198]
[1776446515760,45.46,77317.08,0.2,-0.05495,3e-05,8.54705]
[1776446517783,45.46,77320.06,0.2,-0.05484,3e-05,8.53447]
[1776446523575,45.45,77309.66,0.2,-0.05515,3e-05,8.57069]
[1776446523946,45.45,77307.75,0.2,-0.0552,3e-05,8.57728]
[1776446527394,45.44,77318.87,0.2,-0.05483,3e-05,8.5331]
[1776446527922,45.44,77328.92,0.2,-0.05451,3e-05,8.49446]
[1776446532034,45.44,77346.33,0.2,-0.05395,3e-05,8.42727]
[1776446539824,45.43,77357.28,0.2,-0.05359,3e-05,8.38368]
[1776446543564,45.43,77336.45,0.2,-0.05423,3e-05,8.46005]
[1776446549906,45.42,77336.03,0.2,-0.05421,3e-05,8.45824]
[1776446555011,45.42,77341.36,0.2,-0.054,3e-05,8.43218]
[1776446556412,45.42,77341.36,0.2,-0.054,3e-05,8.43218]
[1776446556622,45.42,77341.36,0.2,-0.054,3e-05,8.43218]
[1776446557188,45.41,77331.1,0.2,-0.05432,3e-05,8.46993]
[1776446557778,45.41,77324.36,0.2,-0.05453,3e-05,8.49487]
[1776446558738,45.41,77309.64,0.2,-0.05499,3e-05,8.55009]
[1776446564071,45.4,77311.42,0.2,-0.0549,3e-05,8.54002]
[1776446565563,45.4,77311.42,0.2,-0.0549,3e-05,8.54002]
[1776446565653,45.4,77321.42,0.2,-0.05458,3e-05,8.5008]
[1776446569610,45.4,77343.74,0.2,-0.05386,3e-05,8.41483]
[1776446573134,45.39,77358.0,0.2,-0.0534,3e-05,8.35956]
[1776446577160,45.39,77373.52,0.2,-0.05291,3e-05,8.30052]
[1776446578888,45.39,77379.27,0.2,-0.05273,3e-05,8.27859]
[1776446579180,45.39,77381.86,0.2,-0.05265,3e-05,8.26874]
[1776446580844,45.39,77381.86,0.2,-0.05265,3e-05,8.26874]
[1776446581203,45.39,77375.85,0.2,-0.05283,3e-05,8.29071]
[1776446586224,45.39,77361.71,0.2,-0.05326,3e-05,8.34223]
[1776446589245,45.39,77377.14,0.2,-0.05277,3e-05,8.2837]
[1776446595289,45.38,77364.19,0.2,-0.05316,3e-05,8.33039]
[1776446600324,45.38,77380.47,0.2,-0.05265,3e-05,8.26816]
[1776446601381,45.38,77396.42,0.2,-0.05216,3e-05,8.20864]
[1776446603287,45.38,77396.42,0.2,-0.05216,3e-05,8.20851]
[1776446603379,45.38,77397.8,0.2,-0.05211,3e-05,8.20329]
[1776446606359,45.38,77402.18,0.2,-0.05198,3e-05,8.18685]
[1776446607274,45.38,77414.78,0.2,-0.05159,3e-05,8.14016]
[1776446612412,45.38,77404.81,0.2,-0.05188,3e-05,8.17391]
[1776446617448,45.38,77406.71,0.2,-0.05182,3e-05,8.16643]
[1776446622487,45.37,77396.33,0.2,-0.05213,3e-05,8.20435]
[1776446627523,45.37,77407.65,0.2,-0.05178,3e-05,8.16169]
[1776446631689,45.37,77422.97,0.2,-0.05131,3e-05,8.10492]
[1776446632399,45.37,77422.97,0.2,-0.05131,3e-05,8.10492]
[1776446632647,45.37,77442.86,0.2,-0.05072,3e-05,8.03186]
[1776446633222,45.37,77442.86,0.2,-0.05072,3e-05,8.03186]
[1776446633948,45.37,77442.86,0.2,-0.05072,3e-05,8.03187]
[1776446634914,45.37,77442.86,0.2,-0.05072,3e-05,8.03187]
[1776446634980,45.37,77447.77,0.2,-0.05057,3e-05,8.01402]
[1776446635292,45.37,77447.77,0.2,-0.05057,3e-05,8.01402]
[1776446635583,45.37,77451.51,0.2,-0.05046,3e-05,8.0005]
[1776446638606,45.37,77467.63,0.2,-0.04999,3e-05,7.9424]
[1776446639700,45.37,77467.63,0.2,-0.04999,3e-05,7.9424]
[1776446640655,45.38,77459.43,0.2,-0.05023,3e-05,7.97278]
[1776446646663,45.38,77456.24,0.2,-0.05034,3e-05,7.98553]
[1776446650139,45.38,77456.3,0.2,-0.05034,3e-05,7.98591]
[1776446655725,45.38,77446.48,0.2,-0.05064,3e-05,8.02304]
[1776446657580,45.38,77447.04,0.2,-0.05063,3e-05,8.02114]
[1776446660396,45.38,77430.82,0.2,-0.05112,3e-05,8.08096]
[1776446661117,45.38,77425.58,0.2,-0.05127,3e-05,8.10028]
[1776446661864,45.38,77384.12,0.2,-0.05253,3e-05,8.25378]
[1776446662286,45.38,77384.12,0.2,-0.05253,3e-05,8.25378]
[1776446662819,45.38,77384.12,0.2,-0.05253,3e-05,8.25378]
[1776446667834,45.38,77352.42,0.2,-0.05351,3e-05,8.37122]
[1776446668857,45.38,77333.83,0.2,-0.05408,3e-05,8.44071]
[1776446670136,45.38,77313.49,0.2,-0.05473,3e-05,8.51775]
[1776446670526,45.38,77313.49,0.2,-0.05473,3e-05,8.51775]
[1776446670581,45.38,77313.49,0.2,-0.05473,3e-05,8.51775]
[1776446670890,45.38,77290.7,0.2,-0.05545,3e-05,8.60392]
[1776446672034,45.38,77290.7,0.2,-0.05545,3e-05,8.60392]
[1776446672055,45.38,77235.9,0.2,-0.05722,3e-05,8.81202]
[1776446672697,45.38,77235.9,0.2,-0.05722,3e-05,8.81202]
[1776446672878,45.38,77235.7,0.2,-0.05722,3e-05,8.812]
[1776446673959,45.38,77235.7,0.2,-0.05722,3e-05,8.812]
[1776446674044,45.34,77236.2,0.2,-0.05707,3e-05,8.79417]
[1776446674537,45.34,77236.2,0.2,-0.05707,3e-05,8.79417]
[1776446674994,45.34,77236.2,0.2,-0.05707,3e-05,8.79417]
[1776446675028,45.32,77233.19,0.2,-0.05709,3e-05,8.79644]
[1776446679942,45.26,77203.94,0.2,-0.05782,3e-05,8.88197]
[1776446683584,45.25,77199.88,0.2,-0.05792,3e-05,8.89361]
[1776446683981,45.23,77181.68,0.2,-0.05846,3e-05,8.95563]
[1776446685999,45.23,77155.54,0.2,-0.05934,3e-05,9.05821]
[1776446689030,45.23,77167.67,0.2,-0.05892,3e-05,9.00917]
[1776446689564,45.23,77159.07,0.2,-0.0592,3e-05,9.04203]
[1776446693066,45.22,77177.43,0.2,-0.05856,3e-05,8.96793]
[1776446694035,45.22,77177.43,0.2,-0.05856,3e-05,8.96793]
[1776446694067,45.22,77202.39,0.2,-0.05772,3e-05,8.86961]
[1776446696079,45.21,77231.85,0.2,-0.05672,3e-05,8.75108]
[1776446697086,45.21,77249.84,0.2,-0.05613,3e-05,8.6814]
[1776446701135,45.21,77226.32,0.2,-0.0569,3e-05,8.77225]
[1776446703132,45.21,77211.29,0.2,-0.05739,3e-05,8.83068]
[1776446705034,45.21,77210.94,0.2,-0.0574,3e-05,8.83141]
[1776446705143,45.21,77204.91,0.2,-0.0576,3e-05,8.85493]
[1776446705335,45.21,77204.91,0.2,-0.0576,3e-05,8.85493]
[1776446706165,45.21,77199.91,0.2,-0.05776,3e-05,8.87419]
[1776446707157,45.21,77218.91,0.2,-0.05713,3e-05,8.79978]
[1776446709175,45.21,77233.8,0.2,-0.05664,3e-05,8.74158]
[1776446711187,45.21,77229.62,0.2,-0.05677,3e-05,8.75767]
[1776446711691,45.21,77225.96,0.2,-0.05689,3e-05,8.77174]
[1776446712306,45.21,77224.1,0.2,-0.05695,3e-05,8.7788]
[1776446712683,45.21,77224.1,0.2,-0.05695,3e-05,8.7788]
[1776446712698,45.21,77224.1,0.2,-0.05695,3e-05,8.7788]
[1776446713817,45.21,77225.68,0.2,-0.0569,3e-05,8.77253]
[1776446714215,45.21,77231.13,0.2,-0.05672,3e-05,8.75127]
[1776446715457,45.21,77225.7,0.2,-0.0569,3e-05,8.77221]
[1776446716228,45.21,77220.51,0.2,-0.05707,3e-05,8.7922]
[1776446721260,45.21,77236.06,0.2,-0.05655,3e-05,8.73132]
[1776446721833,45.21,77236.06,0.2,-0.05655,3e-05,8.73132]
[1776446722268,45.21,77239.54,0.2,-0.05644,3e-05,8.7178]
[1776446724291,45.21,77256.14,0.2,-0.0559,3e-05,8.65374]
[1776446724386,45.21,77256.14,0.2,-0.0559,3e-05,8.65374]
[1776446725126,45.21,77256.14,0.2,-0.0559,3e-05,8.65374]
[1776446725289,45.21,77286.68,0.2,-0.05491,3e-05,8.5365]
[1776446725388,45.21,77286.68,0.2,-0.05491,3e-05,8.5365]
[1776446726228,45.21,77286.68,0.2,-0.05491,3e-05,8.5365]
[1776446726831,45.21,77284.97,0.2,-0.05497,3e-05,8.54303]
[1776446727314,45.21,77287.43,0.2,-0.05489,3e-05,8.53346]
[1776446728556,45.21,77287.43,0.2,-0.05489,3e-05,8.53346]
[1776446729318,45.21,77291.53,0.2,-0.05475,3e-05,8.5175]
[1776446731096,45.21,77291.09,0.2,-0.05476,3e-05,8.51903]
[1776446731108,45.21,77291.09,0.2,-0.05476,3e-05,8.51903]
[1776446739615,45.2,77283.58,0.2,-0.05497,3e-05,8.54314]
[1776446740019,45.2,77260.35,0.2,-0.05572,3e-05,8.6322]
[1776446745431,45.2,77262.18,0.2,-0.05567,3e-05,8.6257]
[1776446750467,45.2,77256.76,0.2,-0.05584,3e-05,8.64597]
[1776446754654,45.2,77248.12,0.2,-0.05612,3e-05,8.67918]
[1776446754962,45.2,77248.12,0.2,-0.05612,3e-05,8.67918]
[1776446760543,45.2,77243.59,0.2,-0.05626,3e-05,8.69598]
[1776446765275,45.2,77235.85,0.2,-0.05651,3e-05,8.72551]
[1776446765310,45.2,77214.81,0.2,-0.0572,3e-05,8.80698]
[1776446765959,45.2,77214.81,0.2,-0.0572,3e-05,8.80698]
[1776446766198,45.2,77205.03,0.2,-0.05752,3e-05,8.84511]
[1776446767606,45.2,77190.22,0.2,-0.05802,3e-05,8.90278]
[1776446770359,45.2,77174.35,0.2,-0.05854,3e-05,8.96397]
[1776446774660,45.19,77148.55,0.2,-0.05939,3e-05,9.06332]
[1776446779680,45.17,77137.1,0.2,-0.05971,3e-05,9.09931]
[1776446781695,45.16,77151.63,0.2,-0.05915,3e-05,9.03414]
[1776446782523,45.16,77151.63,0.2,-0.05915,3e-05,9.03414]
[1776446786732,45.15,77168.73,0.2,-0.05854,3e-05,8.96379]
[1776446789321,45.15,77190.35,0.2,-0.05781,3e-05,8.8779]
[1776446789509,45.15,77190.35,0.2,-0.05781,3e-05,8.8779]
[1776446789759,45.15,77190.35,0.2,-0.05781,3e-05,8.87746]
[1776446791773,45.15,77204.87,0.2,-0.0573,3e-05,8.81746]
[1776446792929,45.14,77235.45,0.2,-0.05629,3e-05,8.69815]
[1776446795814,45.14,77261.92,0.2,-0.05543,3e-05,8.59588]
[1776446797546,45.14,77261.92,0.2,-0.05543,3e-05,8.59588]
[1776446799048,45.14,77215.86,0.2,-0.05693,3e-05,8.77402]
[1776446800162,45.14,77215.86,0.2,-0.05693,3e-05,8.77402]
[1776446800259,45.14,77217.88,0.2,-0.05687,3e-05,8.76594]
[1776446805879,45.14,77207.42,0.2,-0.0572,3e-05,8.80572]
[1776446810915,45.14,77201.49,0.2,-0.05739,3e-05,8.82805]
[1776446815073,45.14,77202.59,0.2,-0.05735,3e-05,8.82289]
[1776446820985,45.14,77211.93,0.2,-0.05703,3e-05,8.78533]
[1776446826023,45.13,77221.94,0.2,-0.0567,3e-05,8.74573]
[1776446829044,45.13,77207.72,0.2,-0.05716,3e-05,8.80066]
[1776446830179,45.13,77182.76,0.2,-0.05799,3e-05,8.89804]
[1776446831358,45.13,77182.76,0.2,-0.05799,3e-05,8.89804]
[1776446835120,45.13,77206.45,0.2,-0.05719,3e-05,8.80432]
[1776446836095,45.13,77227.17,0.2,-0.05651,3e-05,8.72319]
[1776446836799,45.13,77227.17,0.2,-0.05651,3e-05,8.72319]
[1776446837100,45.13,77228.98,0.2,-0.05645,3e-05,8.7161]
[1776446839003,45.13,77233.24,0.2,-0.05631,3e-05,8.6995]
[1776446839125,45.13,77228.32,0.2,-0.05647,3e-05,8.71856]
[1776446840128,45.13,77209.8,0.2,-0.05707,3e-05,8.79001]
[1776446842142,45.12,77189.84,0.2,-0.05772,3e-05,8.86634]
[1776446847177,45.12,77195.96,0.2,-0.05751,3e-05,8.84116]
[1776446848191,45.12,77211.95,0.2,-0.05697,3e-05,8.77834]
[1776446851109,45.12,77212.12,0.2,-0.05697,3e-05,8.77753]
[1776446851122,45.12,77212.12,0.2,-0.05697,3e-05,8.77753]
[1776446851223,45.12,77210.25,0.2,-0.05701,3e-05,8.78175]
[1776446855041,45.12,77208.99,0.2,-0.05705,3e-05,8.78601]
[1776446855156,45.12,77208.99,0.2,-0.05705,3e-05,8.78601]
[1776446855598,45.12,77202.18,0.2,-0.05727,3e-05,8.8124]
[1776446856421,45.12,77190.68,0.2,-0.05765,3e-05,8.85715]
[1776446857814,45.12,77190.68,0.2,-0.05765,3e-05,8.85688]
[1776446862785,45.11,77173.97,0.2,-0.0582,3e-05,8.92078]
[1776446863448,45.11,77189.38,0.2,-0.05768,3e-05,8.85989]
[1776446865866,45.11,77193.91,0.2,-0.05752,3e-05,8.84161]
[1776446866058,45.11,77193.91,0.2,-0.05752,3e-05,8.84161]
[1776446866331,45.11,77197.05,0.2,-0.05741,3e-05,8.8291]
[1776446867031,45.11,77197.05,0.2,-0.05741,3e-05,8.8291]
[1776446867330,45.11,77215.04,0.2,-0.05682,3e-05,8.75896]
[1776446871350,45.11,77237.32,0.2,-0.05607,3e-05,8.67098]
[1776446874379,45.11,77262.55,0.2,-0.05525,3e-05,8.57278]
[1776446879404,45.1,77265.62,0.2,-0.05513,3e-05,8.55826]
[1776446880161,45.1,77265.62,0.2,-0.05513,3e-05,8.55826]
[1776446880412,45.1,77266.04,0.2,-0.05511,3e-05,8.5564]
[1776446884161,45.1,77265.47,0.2,-0.05512,3e-05,8.55786]
[1776446884440,45.1,77264.65,0.2,-0.05515,3e-05,8.56075]
[1776446884703,45.1,77264.65,0.2,-0.05515,3e-05,8.56075]
[1776446885447,45.1,77258.48,0.2,-0.05534,3e-05,8.58416]
[1776446887462,45.1,77272.95,0.2,-0.05488,3e-05,8.52827]
[1776446892568,45.09,77274.83,0.2,-0.05481,3e-05,8.52037]
[1776446893565,45.09,77242.46,0.2,-0.05585,3e-05,8.64462]
[1776446895633,45.09,77242.46,0.2,-0.05585,3e-05,8.644]
[1776446895638,45.09,77241.18,0.2,-0.05589,3e-05,8.6486]
[1776446896765,45.09,77241.18,0.2,-0.05588,3e-05,8.64825]
[1776446897546,45.09,77237.33,0.2,-0.05601,3e-05,8.66274]
[1776446897769,45.09,77237.33,0.2,-0.05601,3e-05,8.66274]
[1776446898564,45.09,77235.64,0.2,-0.05606,3e-05,8.66889]
[1776446898800,45.09,77235.64,0.2,-0.05606,3e-05,8.66889]
[1776446902955,45.09,77227.48,0.2,-0.05631,3e-05,8.69917]
[1776446903516,45.09,77227.48,0.2,-0.05631,3e-05,8.69917]
[1776446903590,45.09,77237.4,0.2,-0.05598,3e-05,8.65998]
[1776446904518,45.09,77237.4,0.2,-0.05598,3e-05,8.65998]
[1776446904673,45.09,77237.4,0.2,-0.05598,3e-05,8.65998]
[1776446905607,45.08,77242.34,0.2,-0.05582,3e-05,8.64055]
[1776446906610,45.08,77260.75,0.2,-0.05522,3e-05,8.569]
[1776446911649,45.08,77268.62,0.2,-0.05494,3e-05,8.53497]
[1776446914755,45.08,77270.63,0.2,-0.05487,3e-05,8.52682]
[1776446915677,45.08,77269.09,0.2,-0.05492,3e-05,8.53257]
[1776446917691,45.08,77250.11,0.2,-0.05553,3e-05,8.60531]
[1776446918349,45.08,77250.11,0.2,-0.05553,3e-05,8.60531]
[1776446918696,45.08,77237.87,0.2,-0.05593,3e-05,8.65209]
[1776446919130,45.08,77237.87,0.2,-0.05593,3e-05,8.65209]
[1776446919428,45.08,77237.87,0.2,-0.05593,3e-05,8.65209]
[1776446920310,45.08,77231.11,0.2,-0.05614,3e-05,8.67787]
[1776446920715,45.08,77234.08,0.2,-0.05604,3e-05,8.66599]
[1776446921261,45.08,77234.08,0.2,-0.05604,3e-05,8.66599]
[1776446921720,45.08,77236.71,0.2,-0.05595,3e-05,8.65544]
[1776446925390,45.08,77227.77,0.2,-0.05625,3e-05,8.68985]
[1776446925437,45.08,77227.77,0.2,-0.05625,3e-05,8.68985]
[1776446925553,45.08,77209.41,0.2,-0.05685,3e-05,8.76116]
[1776446926137,45.08,77188.6,0.2,-0.05754,3e-05,8.8424]
[1776446928542,45.08,77188.6,0.2,-0.05754,3e-05,8.84225]
[1776446928645,45.08,77195.88,0.2,-0.05729,3e-05,8.81362]
[1776446933981,45.07,77200.47,0.2,-0.05714,3e-05,8.79511]
[1776446937069,45.07,77192.68,0.2,-0.05739,3e-05,8.82544]
[1776446942875,45.07,77189.69,0.2,-0.05749,3e-05,8.83605]
[1776446947912,45.07,77204.79,0.2,-0.05698,3e-05,8.77626]
[1776446952951,45.07,77215.51,0.2,-0.05662,3e-05,8.73422]
[1776446957982,45.07,77204.63,0.2,-0.05697,3e-05,8.77493]
[1776446963018,45.06,77204.06,0.2,-0.05696,3e-05,8.77459]
[1776446968054,45.06,77200.1,0.2,-0.05708,3e-05,8.78836]
[1776446969816,45.06,77211.35,0.2,-0.05671,3e-05,8.74443]
[1776446971080,45.06,77231.5,0.2,-0.05603,3e-05,8.66323]
[1776446972413,45.06,77231.5,0.2,-0.05603,3e-05,8.66323]
[1776446972471,45.06,77255.42,0.2,-0.05525,3e-05,8.57109]
[1776446973875,45.06,77255.42,0.2,-0.05526,3e-05,8.57123]
[1776446974775,45.06,77255.42,0.2,-0.05526,3e-05,8.57123]
[1776446974262,45.06,77259.54,0.2,-0.05512,3e-05,8.55564]
[1776446975112,45.06,77259.54,0.2,-0.05513,3e-05,8.5559]
[1776446979831,45.06,77265.75,0.2,-0.05494,3e-05,8.5332]
[1776446980143,45.06,77264.87,0.2,-0.05497,3e-05,8.53687]
[1776446981751,45.06,77264.87,0.2,-0.05497,3e-05,8.53687]
[1776446981806,45.06,77264.29,0.2,-0.05499,3e-05,8.53938]
[1776446981845,45.06,77264.29,0.2,-0.05499,3e-05,8.53938]
[1776446982240,45.06,77266.99,0.2,-0.0549,3e-05,8.52932]
[1776446985858,45.06,77267.67,0.2,-0.05489,3e-05,8.52764]
[1776446986187,45.06,77267.94,0.2,-0.05488,3e-05,8.52692]
[1776446991221,45.08,77278.69,0.2,-0.05458,3e-05,8.49079]
[1776446993360,45.08,77276.58,0.2,-0.05468,3e-05,8.5025]
[1776446993461,45.08,77274.55,0.2,-0.05474,3e-05,8.51061]
[1776446999279,45.09,77264.66,0.2,-0.05508,3e-05,8.55028]
[1776447004464,45.09,77271.98,0.2,-0.05485,3e-05,8.52325]
[1776447004559,45.09,77271.98,0.2,-0.05485,3e-05,8.52325]
[1776447004620,45.09,77284.64,0.2,-0.05445,3e-05,8.47518]
[1776447007338,45.11,77309.22,0.2,-0.05373,3e-05,8.38984]
[1776447009351,45.13,77327.67,0.2,-0.05324,3e-05,8.33093]
[1776447011022,45.13,77341.11,0.2,-0.05282,3e-05,8.28035]
[1776447016417,45.16,77334.9,0.2,-0.05313,3e-05,8.31765]
[1776447020357,45.2,77336.5,0.2,-0.05323,3e-05,8.32984]
[1776447020596,45.2,77336.5,0.2,-0.05323,3e-05,8.32984]
[1776447027046,45.3,77347.14,0.2,-0.05327,3e-05,8.33666]
[1776447033529,45.33,77326.25,0.2,-0.05404,3e-05,8.42827]
[1776447035553,45.35,77344.38,0.2,-0.05351,3e-05,8.3657]
[1776447036830,45.35,77344.38,0.2,-0.05351,3e-05,8.3657]
[1776447038591,45.36,77373.25,0.2,-0.05266,3e-05,8.2628]
[1776447042943,45.41,77366.68,0.2,-0.05304,3e-05,8.3098]
[1776447044837,45.44,77400.69,0.2,-0.05212,3e-05,8.19765]
[1776447047311,45.44,77398.78,0.2,-0.0522,3e-05,8.20774]
[1776447047666,45.45,77407.08,0.2,-0.05198,3e-05,8.18082]
[1776447050724,45.47,77404.87,0.2,-0.0521,3e-05,8.19668]
[1776447050730,45.48,77400.66,0.2,-0.05226,3e-05,8.21624]
[1776447052898,45.49,77400.66,0.2,-0.05229,3e-05,8.22001]
[1776447053513,45.49,77398.17,0.2,-0.0524,3e-05,8.23291]
[1776447058742,45.51,77388.81,0.2,-0.05274,3e-05,8.27381]
[1776447059484,45.51,77388.81,0.2,-0.05274,3e-05,8.27381]
[1776447059749,45.51,77392.93,0.2,-0.05261,3e-05,8.2583]
[1776447062770,45.5,77412.79,0.2,-0.052,3e-05,8.1843]
[1776447064824,45.5,77417.77,0.2,-0.05185,3e-05,8.16591]
[1776447065661,45.5,77418.71,0.2,-0.05182,3e-05,8.16237]
[1776447070825,45.5,77424.04,0.2,-0.05165,3e-05,8.14247]
[1776447073623,45.5,77418.33,0.2,-0.05183,3e-05,8.16352]
[1776447078882,45.5,77419.56,0.2,-0.05179,3e-05,8.1587]
[1776447082909,45.5,77439.42,0.2,-0.05119,3e-05,8.08565]
[1776447084063,45.5,77442.12,0.2,-0.05111,3e-05,8.07584]
[1776447084924,45.5,77444.17,0.2,-0.05105,3e-05,8.06844]
[1776447085839,45.5,77444.17,0.2,-0.05105,3e-05,8.06844]
[1776447085931,45.5,77433.03,0.2,-0.05138,3e-05,8.10943]
[1776447088807,45.5,77426.34,0.2,-0.05159,3e-05,8.13414]
[1776447093988,45.5,77421.99,0.2,-0.0517,3e-05,8.14711]
[1776447094644,45.5,77421.99,0.2,-0.0517,3e-05,8.14711]
[1776447100035,45.5,77427.28,0.2,-0.05154,3e-05,8.12769]
[1776447105275,45.5,77443.91,0.2,-0.05104,3e-05,8.06692]
[1776447110673,45.51,77450.44,0.2,-0.05085,3e-05,8.04354]
[1776447113519,45.51,77449.2,0.2,-0.05089,3e-05,8.04852]
[1776447119166,45.51,77434.3,0.2,-0.05134,3e-05,8.10389]
[1776447124202,45.51,77435.47,0.2,-0.05131,3e-05,8.09989]
[1776447125473,45.51,77435.47,0.2,-0.05131,3e-05,8.09989]
[1776447125616,45.51,77435.47,0.2,-0.05131,3e-05,8.09989]
[1776447128842,45.51,77438.62,0.2,-0.05122,3e-05,8.08842]
[1776447133563,45.51,77436.07,0.2,-0.0513,3e-05,8.09813]
[1776447133693,45.51,77436.07,0.2,-0.0513,3e-05,8.09813]
[1776447133699,45.51,77436.07,0.2,-0.0513,3e-05,8.09813]
[1776447133771,45.51,77436.07,0.2,-0.0513,3e-05,8.09813]
[1776447133873,45.51,77438.96,0.2,-0.05121,3e-05,8.08761]
[1776447134223,45.51,77438.96,0.2,-0.05121,3e-05,8.08761]
[1776447134273,45.51,77438.96,0.2,-0.05121,3e-05,8.08761]
[1776447135174,45.51,77438.96,0.2,-0.05121,3e-05,8.08761]
[1776447141253,45.51,77442.33,0.2,-0.05111,3e-05,8.07567]
[1776447141345,45.51,77461.16,0.2,-0.05055,3e-05,8.00693]
[1776447146369,45.51,77462.45,0.2,-0.05052,3e-05,8.00312]
[1776447147734,45.51,77462.45,0.2,-0.05052,3e-05,8.00312]
[1776447147838,45.51,77478.63,0.2,-0.05005,3e-05,7.94475]
[1776447153417,45.52,77467.57,0.2,-0.05037,3e-05,7.98332]
[1776447158447,45.52,77475.21,0.2,-0.05015,3e-05,7.95671]
[1776447161863,45.52,77483.18,0.2,-0.04992,3e-05,7.92838]
[1776447161874,45.52,77488.32,0.2,-0.04977,3e-05,7.91008]
[1776447162364,45.52,77488.32,0.2,-0.04977,3e-05,7.91008]
[1776447162407,45.52,77488.32,0.2,-0.04977,3e-05,7.91008]
[1776447162500,45.52,77494.97,0.2,-0.04958,3e-05,7.88669]
[1776447167520,45.53,77490.52,0.2,-0.04972,3e-05,7.9042]
[1776447172548,45.53,77499.57,0.2,-0.04947,3e-05,7.87332]
[1776447177581,45.53,77500.19,0.2,-0.04947,3e-05,7.87293]
[1776447178185,45.53,77500.19,0.2,-0.04947,3e-05,7.87293]
[1776447178589,45.53,77504.88,0.2,-0.04933,3e-05,7.85641]
[1776447181688,45.54,77504.61,0.2,-0.04935,3e-05,7.85817]
[1776447181715,45.54,77503.65,0.2,-0.04938,3e-05,7.86201]
[1776447183628,45.54,77503.65,0.2,-0.04938,3e-05,7.86237]
[1776447183818,45.54,77490.25,0.2,-0.04978,3e-05,7.91109]
[1776447185388,45.54,77490.25,0.2,-0.04978,3e-05,7.91139]
[1776447185852,45.54,77465.91,0.2,-0.0505,3e-05,7.99998]
[1776447190829,45.54,77460.36,0.2,-0.05067,3e-05,8.02088]
[1776447195922,45.54,77471.04,0.2,-0.05036,3e-05,7.98305]
[1776447201760,45.55,77464.77,0.2,-0.05056,3e-05,8.00691]
[1776447206797,45.55,77462.82,0.2,-0.05062,3e-05,8.01486]
[1776447211835,45.55,77463.17,0.2,-0.0506,3e-05,8.01153]
[1776447212348,45.55,77463.17,0.2,-0.0506,3e-05,8.01153]
[1776447213004,45.55,77463.17,0.2,-0.0506,3e-05,8.01153]
[1776447213060,45.55,77469.83,0.2,-0.0504,3e-05,7.98746]
[1776447214859,45.55,77491.55,0.2,-0.04977,3e-05,7.90913]
[1776447219322,45.55,77505.35,0.2,-0.04938,3e-05,7.86091]
[1776447224022,45.56,77534.16,0.2,-0.04856,3e-05,7.75933]
[1776447230005,45.57,77542.41,0.2,-0.04835,3e-05,7.73371]
[1776447234568,45.57,77540.07,0.2,-0.04843,3e-05,7.74433]
[1776447235040,45.57,77535.79,0.2,-0.04856,3e-05,7.76016]
[1776447240077,45.58,77527.0,0.2,-0.04883,3e-05,7.79411]
[1776447243147,45.58,77541.52,0.2,-0.04842,3e-05,7.74326]
[1776447245111,45.59,77559.54,0.2,-0.04793,3e-05,7.68162]
[1776447250154,45.59,77556.59,0.2,-0.04803,3e-05,7.69478]
[1776447255187,45.6,77541.07,0.2,-0.0485,3e-05,7.75314]
[1776447258188,45.6,77541.23,0.2,-0.04851,3e-05,7.75367]
[1776447259082,45.6,77549.16,0.2,-0.04828,3e-05,7.72601]
[1776447259099,45.6,77549.16,0.2,-0.04828,3e-05,7.72601]
[1776447261719,45.61,77559.91,0.2,-0.04799,3e-05,7.68973]
[1776447261799,45.61,77559.91,0.2,-0.04799,3e-05,7.68973]
[1776447262249,45.61,77559.38,0.2,-0.04801,3e-05,7.6916]
[1776447266436,45.61,77538.3,0.2,-0.04863,3e-05,7.76966]
[1776447272315,45.62,77537.95,0.2,-0.04866,3e-05,7.77196]
[1776447275337,45.62,77523.54,0.2,-0.04908,3e-05,7.82503]
[1776447280373,45.63,77515.22,0.2,-0.04934,3e-05,7.8572]
[1776447281416,45.63,77515.22,0.2,-0.04934,3e-05,7.8572]
[1776447282136,45.63,77502.18,0.2,-0.04973,3e-05,7.90483]
[1776447284309,45.63,77499.58,0.2,-0.04981,3e-05,7.91454]
[1776447284410,45.63,77494.41,0.2,-0.04996,3e-05,7.93351]
[1776447285310,45.63,77494.41,0.2,-0.04996,3e-05,7.93351]
[1776447285332,45.63,77494.41,0.2,-0.04996,3e-05,7.93351]
[1776447294470,45.64,77478.47,0.2,-0.05045,3e-05,7.99339]
[1776447296325,45.64,77478.21,0.2,-0.05046,3e-05,7.99452]
[1776447296654,45.64,77477.23,0.2,-0.05049,3e-05,7.99808]
[1776447302926,45.64,77474.95,0.2,-0.05056,3e-05,8.00748]
[1776447303013,45.64,77460.62,0.2,-0.05099,3e-05,8.05967]
[1776447306722,45.64,77443.73,0.2,-0.0515,3e-05,8.12177]
[1776447312604,45.64,77439.48,0.2,-0.05162,3e-05,8.13723]
[1776447316272,45.64,77444.64,0.2,-0.05147,3e-05,8.11828]
[1776447317213,45.64,77470.71,0.2,-0.05069,3e-05,8.02336]
[1776447319659,45.64,77486.27,0.2,-0.05024,3e-05,7.96734]
[1776447322856,45.64,77486.34,0.2,-0.05024,3e-05,7.96762]
[1776447322900,45.64,77481.43,0.2,-0.05039,3e-05,7.98567]
[1776447324200,45.64,77481.43,0.2,-0.05039,3e-05,7.98567]
[1776447324301,45.64,77478.9,0.2,-0.05046,3e-05,7.99531]
[1776447326893,45.65,77474.48,0.2,-0.0506,3e-05,8.01155]
[1776447326944,45.65,77469.89,0.2,-0.05073,3e-05,8.02843]
[1776447328874,45.65,77469.89,0.2,-0.05074,3e-05,8.0286]
[1776447328914,45.65,77466.59,0.2,-0.05083,3e-05,8.04077]
[1776447331790,45.65,77466.59,0.2,-0.05084,3e-05,8.04092]
[1776447331879,45.65,77468.49,0.2,-0.05077,3e-05,8.0315]
[1776447336943,45.65,77472.31,0.2,-0.05066,3e-05,8.01848]
[1776447342821,45.65,77483.59,0.2,-0.05033,3e-05,7.97862]
[1776447345125,45.65,77486.02,0.2,-0.05027,3e-05,7.97029]
[1776447345215,45.65,77487.28,0.2,-0.05023,3e-05,7.96624]
[1776447349873,45.66,77505.98,0.2,-0.04969,3e-05,7.89986]
[1776447353279,45.66,77505.7,0.2,-0.04971,3e-05,7.90154]
[1776447353322,45.66,77504.99,0.2,-0.04973,3e-05,7.90475]
[1776447358931,45.66,77488.49,0.2,-0.05023,3e-05,7.96564]
[1776447362965,45.66,77495.65,0.2,-0.05002,3e-05,7.94068]
[1776447367643,45.67,77495.21,0.2,-0.05005,3e-05,7.94331]
[1776447368067,45.67,77495.21,0.2,-0.05005,3e-05,7.94331]
[1776447368122,45.67,77483.16,0.2,-0.0504,3e-05,7.9872]
[1776447368838,45.67,77483.16,0.2,-0.0504,3e-05,7.9872]
[1776447371030,45.67,77466.74,0.2,-0.05089,3e-05,8.04747]
[1776447373769,45.67,77457.04,0.2,-0.05118,3e-05,8.08301]
[1776447374826,45.67,77454.87,0.2,-0.05125,3e-05,8.09097]
[1776447375426,45.67,77454.87,0.2,-0.05125,3e-05,8.091]
[1776447381088,45.67,77445.8,0.2,-0.05152,3e-05,8.12434]
[1776447386122,45.67,77442.22,0.2,-0.05163,3e-05,8.13735]
[1776447387907,45.67,77443.73,0.2,-0.05158,3e-05,8.13176]
[1776447388136,45.67,77443.73,0.2,-0.05158,3e-05,8.13176]
[1776447391856,45.67,77441.87,0.2,-0.05162,3e-05,8.13571]
[1776447392164,45.67,77441.19,0.2,-0.05164,3e-05,8.13818]
[1776447397367,45.67,77433.4,0.2,-0.05188,3e-05,8.16654]
[1776447403250,45.67,77428.71,0.2,-0.05201,3e-05,8.1833]
[1776447406366,45.67,77411.32,0.2,-0.05254,3e-05,8.24696]
[1776447408081,45.67,77404.15,0.2,-0.05276,3e-05,8.27353]
[1776447408156,45.67,77404.15,0.2,-0.05276,3e-05,8.27353]
[1776447408295,45.67,77404.15,0.2,-0.05276,3e-05,8.27331]
[1776447408843,45.67,77404.15,0.2,-0.05276,3e-05,8.27331]
[1776447408850,45.67,77404.15,0.2,-0.05276,3e-05,8.27331]
[1776447409320,45.66,77394.06,0.2,-0.05307,3e-05,8.31051]
[1776447414336,45.66,77394.07,0.2,-0.05305,3e-05,8.30862]
[1776447419371,45.66,77391.79,0.2,-0.05311,3e-05,8.31563]
[1776447422405,45.66,77410.26,0.2,-0.05254,3e-05,8.24635]
[1776447423277,45.66,77410.26,0.2,-0.05254,3e-05,8.24635]
[1776447424409,45.66,77438.3,0.2,-0.05168,3e-05,8.14278]
[1776447425415,45.66,77455.5,0.2,-0.05117,3e-05,8.07985]
[1776447425523,45.66,77455.5,0.2,-0.05117,3e-05,8.07985]
[1776447426424,45.66,77454.48,0.2,-0.0512,3e-05,8.08364]
[1776447426525,45.66,77454.48,0.2,-0.0512,3e-05,8.08364]
[1776447426937,45.66,77454.48,0.2,-0.0512,3e-05,8.08364]
[1776447435489,45.66,77478.88,0.2,-0.05048,3e-05,7.9957]
[1776447436947,45.66,77478.98,0.2,-0.05048,3e-05,7.99575]
[1776447441323,45.66,77475.32,0.2,-0.05059,3e-05,8.00966]
[1776447441398,45.66,77474.42,0.2,-0.05062,3e-05,8.01329]
[1776447444560,45.66,77451.38,0.2,-0.05131,3e-05,8.09763]
[1776447449602,45.66,77430.49,0.2,-0.05194,3e-05,8.17433]
[1776447453619,45.66,77424.46,0.2,-0.05211,3e-05,8.19344]
[1776447454647,45.66,77423.04,0.2,-0.05215,3e-05,8.19857]
[1776447455089,45.66,77423.04,0.2,-0.05215,3e-05,8.19857]
[1776447456390,45.66,77420.17,0.2,-0.05223,3e-05,8.20904]
[1776447460190,45.66,77411.11,0.2,-0.05251,3e-05,8.24186]
[1776447462679,45.66,77403.18,0.2,-0.05274,3e-05,8.27061]
[1776447467902,45.65,77394.84,0.2,-0.05299,3e-05,8.29999]
[1776447473771,45.65,77408.33,0.2,-0.05256,3e-05,8.24843]
[1776447478799,45.65,77411.78,0.2,-0.05245,3e-05,8.23494]
[1776447483837,45.65,77416.79,0.2,-0.05229,3e-05,8.21574]
[1776447488043,45.65,77400.37,0.2,-0.05279,3e-05,8.27595]
[1776447493657,45.64,77398.13,0.2,-0.05285,3e-05,8.28314]
[1776447498947,45.64,77405.72,0.2,-0.0526,3e-05,8.25369]
[1776447500314,45.64,77422.76,0.2,-0.05208,3e-05,8.19051]
[1776447501509,45.64,77422.76,0.2,-0.05208,3e-05,8.19051]
[1776447507402,45.64,77422.42,0.2,-0.05209,3e-05,8.19143]
[1776447512612,45.64,77419.01,0.2,-0.05217,3e-05,8.20058]
[1776447515697,45.64,77415.14,0.2,-0.05229,3e-05,8.2145]
[1776447521104,45.64,77419.56,0.2,-0.05215,3e-05,8.19761]
[1776447526139,45.64,77421.56,0.2,-0.05209,3e-05,8.18979]
[1776447531179,45.64,77430.6,0.2,-0.05181,3e-05,8.15615]
[1776447533376,45.64,77436.97,0.2,-0.05162,3e-05,8.1327]
[1776447533561,45.64,77436.97,0.2,-0.05162,3e-05,8.1327]
[1776447541252,45.64,77447.66,0.2,-0.0513,3e-05,8.09381]
[1776447542676,45.64,77448.57,0.2,-0.05127,3e-05,8.09053]
[1776447543263,45.64,77448.79,0.2,-0.05126,3e-05,8.08978]
[1776447544020,45.64,77448.79,0.2,-0.05126,3e-05,8.08978]
[1776447544032,45.64,77448.79,0.2,-0.05126,3e-05,8.08978]
[1776447544270,45.64,77447.84,0.2,-0.05129,3e-05,8.09331]
[1776447546531,45.64,77446.92,0.2,-0.05132,3e-05,8.09673]
[1776447546591,45.64,77443.54,0.2,-0.05142,3e-05,8.10921]
[1776447550314,45.64,77446.13,0.2,-0.05135,3e-05,8.09976]
[1776447550348,45.64,77447.23,0.2,-0.05131,3e-05,8.09578]
[1776447554811,45.64,77449.14,0.2,-0.05126,3e-05,8.08901]
[1776447555355,45.64,77448.38,0.2,-0.05128,3e-05,8.09185]
[1776447556355,45.64,77429.59,0.2,-0.05185,3e-05,8.16086]
[1776447561390,45.64,77429.79,0.2,-0.05184,3e-05,8.15979]
[1776447566425,45.64,77409.23,0.2,-0.05246,3e-05,8.23534]
[1776447571462,45.63,77394.07,0.2,-0.0529,3e-05,8.28766]
[1776447576506,45.63,77393.58,0.2,-0.0529,3e-05,8.28813]
[1776447578509,45.63,77419.45,0.2,-0.05211,3e-05,8.19189]
[1776447583543,45.63,77427.17,0.2,-0.05187,3e-05,8.163]
[1776447586858,45.63,77429.44,0.2,-0.0518,3e-05,8.15446]
[1776447592609,45.63,77451.01,0.2,-0.05115,3e-05,8.07529]
[1776447597648,45.63,77464.81,0.2,-0.05075,3e-05,8.02557]
[1776447602685,45.63,77473.18,0.2,-0.0505,3e-05,7.99593]
[1776447603151,45.63,77473.18,0.2,-0.0505,3e-05,7.99593]
[1776447603691,45.63,77467.71,0.2,-0.05067,3e-05,8.01598]
[1776447608758,45.63,77461.76,0.2,-0.05085,3e-05,8.03823]
[1776447609732,45.63,77477.46,0.2,-0.05039,3e-05,7.98151]
[1776447612834,45.64,77482.01,0.2,-0.05026,3e-05,7.96579]
[1776447613761,45.64,77478.46,0.2,-0.05036,3e-05,7.97866]
[1776447614780,45.64,77460.95,0.2,-0.05088,3e-05,8.04257]
[1776447618801,45.64,77479.24,0.2,-0.05035,3e-05,7.9766]
[1776447623838,45.64,77468.65,0.2,-0.05067,3e-05,8.01603]
[1776447628872,45.64,77470.12,0.2,-0.05063,3e-05,8.01153]
[1776447631248,45.64,77469.68,0.2,-0.05065,3e-05,8.01347]
[1776447631892,45.64,77473.59,0.2,-0.05052,3e-05,7.99664]
[1776447632909,45.64,77488.53,0.2,-0.05008,3e-05,7.94268]
[1776447637941,45.65,77489.34,0.2,-0.05007,3e-05,7.94151]
[1776447639432,45.65,77485.86,0.2,-0.05017,3e-05,7.95438]
[1776447639955,45.65,77485.29,0.2,-0.05019,3e-05,7.95671]
[1776447644993,45.65,77474.51,0.2,-0.05052,3e-05,7.99695]
[1776447649205,45.65,77444.55,0.2,-0.05142,3e-05,8.10681]
[1776447654191,45.65,77431.43,0.2,-0.05181,3e-05,8.15494]
[1776447654249,45.65,77432.0,0.2,-0.05179,3e-05,8.15278]
[1776447655033,45.65,77432.0,0.2,-0.05179,3e-05,8.15278]
[1776447660121,45.65,77444.31,0.2,-0.05142,3e-05,8.10748]
[1776447662348,45.65,77449.66,0.2,-0.05126,3e-05,8.08793]
[1776447662447,45.65,77444.66,0.2,-0.05141,3e-05,8.10626]
[1776447668167,45.65,77448.44,0.2,-0.0513,3e-05,8.09256]
[1776447673203,45.65,77446.94,0.2,-0.05134,3e-05,8.09822]
[1776447678238,45.65,77437.77,0.2,-0.05162,3e-05,8.13162]
[1776447679329,45.65,77454.4,0.2,-0.05112,3e-05,8.07068]
[1776447685291,45.65,77466.29,0.2,-0.05077,3e-05,8.02806]
[1776447689772,45.65,77444.84,0.2,-0.05141,3e-05,8.10677]
[1776447690736,45.65,77444.84,0.2,-0.05141,3e-05,8.10677]
[1776447690791,45.65,77435.1,0.2,-0.05171,3e-05,8.14256]
[1776447693718,45.65,77425.47,0.2,-0.05198,3e-05,8.17511]
[1776447697370,45.65,77400.78,0.2,-0.05273,3e-05,8.26554]
[1776447699565,45.65,77416.17,0.2,-0.05226,3e-05,8.20814]
[1776447703003,45.65,77415.7,0.2,-0.05227,3e-05,8.20955]
[1776447704547,45.65,77418.48,0.2,-0.05218,3e-05,8.19898]
[1776447705002,45.65,77418.48,0.2,-0.05218,3e-05,8.19898]
[1776447707054,45.65,77418.76,0.2,-0.05217,3e-05,8.19768]
[1776447707450,45.65,77440.75,0.2,-0.0515,3e-05,8.11655]
[1776447709635,45.65,77456.29,0.2,-0.05104,3e-05,8.05966]
[1776447713020,45.65,77460.46,0.2,-0.05091,3e-05,8.04462]
[1776447713132,45.65,77463.58,0.2,-0.05082,3e-05,8.03339]
[1776447718336,45.65,77465.98,0.2,-0.05076,3e-05,8.02557]
[1776447722744,45.65,77456.24,0.2,-0.05105,3e-05,8.06173]
[1776447722788,45.65,77438.39,0.2,-0.05159,3e-05,8.12723]
[1776447728588,45.65,77429.18,0.2,-0.05187,3e-05,8.16091]
[1776447732620,45.65,77458.03,0.2,-0.051,3e-05,8.05511]
[1776447737594,45.65,77463.91,0.2,-0.05083,3e-05,8.03421]
[1776447737657,45.65,77462.98,0.2,-0.05086,3e-05,8.03772]
[1776447742691,45.66,77468.2,0.2,-0.05071,3e-05,8.01936]
[1776447743953,45.66,77448.61,0.2,-0.05129,3e-05,8.09097]
[1776447744299,45.66,77448.61,0.2,-0.05129,3e-05,8.09097]
[1776447744704,45.66,77448.61,0.2,-0.05129,3e-05,8.0911]
[1776447749924,45.66,77446.86,0.2,-0.05135,3e-05,8.09745]
[1776447751551,45.66,77446.86,0.2,-0.05135,3e-05,8.09745]
[1776447751767,45.66,77460.99,0.2,-0.05091,3e-05,8.04306]
[1776447756789,45.66,77457.92,0.2,-0.051,3e-05,8.05471]
[1776447757993,45.66,77457.92,0.2,-0.051,3e-05,8.05471]
[1776447758025,45.66,77458.44,0.2,-0.05099,3e-05,8.05298]
[1776447762831,45.66,77443.92,0.2,-0.05142,3e-05,8.10624]
[1776447767868,45.66,77444.9,0.2,-0.05139,3e-05,8.10254]
[1776447772915,45.66,77451.3,0.2,-0.0512,3e-05,8.07931]
[1776447777939,45.66,77449.24,0.2,-0.05127,3e-05,8.08702]
[1776447782979,45.66,77444.36,0.2,-0.05141,3e-05,8.10496]
[1776447788014,45.66,77435.91,0.2,-0.05167,3e-05,8.13586]
[1776447789815,45.66,77433.59,0.2,-0.05174,3e-05,8.14431]
[1776447790048,45.66,77426.96,0.2,-0.05194,3e-05,8.16859]
[1776447795068,45.66,77416.65,0.2,-0.05224,3e-05,8.20583]
[1776447800101,45.65,77418.97,0.2,-0.05217,3e-05,8.19652]
[1776447800987,45.65,77418.97,0.2,-0.05217,3e-05,8.19652]
[1776447801355,45.65,77419.32,0.2,-0.05215,3e-05,8.19506]
[1776447802115,45.65,77437.01,0.2,-0.05162,3e-05,8.12991]
[1776447807149,45.65,77449.76,0.2,-0.05124,3e-05,8.08329]
[1776447812185,45.65,77448.92,0.2,-0.05125,3e-05,8.08371]
[1776447817219,45.65,77446.72,0.2,-0.05131,3e-05,8.09181]
[1776447822255,45.65,77440.38,0.2,-0.0515,3e-05,8.11512]
[1776447827290,45.65,77437.66,0.2,-0.05159,3e-05,8.12507]
[1776447829760,45.65,77433.41,0.2,-0.05171,3e-05,8.14063]
[1776447829883,45.65,77433.41,0.2,-0.05171,3e-05,8.14063]
[1776447829919,45.65,77430.73,0.2,-0.05179,3e-05,8.15036]
[1776447835346,45.65,77434.46,0.2,-0.05168,3e-05,8.13655]
[1776447840567,45.65,77422.29,0.2,-0.05205,3e-05,8.181]
[1776447843488,45.65,77417.34,0.2,-0.05219,3e-05,8.19904]
[1776447843513,45.65,77417.34,0.2,-0.05219,3e-05,8.19904]
[1776447843595,45.65,77413.96,0.2,-0.0523,3e-05,8.21139]
[1776447850039,45.65,77410.51,0.2,-0.0524,3e-05,8.22338]
[1776447850146,45.65,77410.51,0.2,-0.0524,3e-05,8.22338]
[1776447850224,45.65,77410.32,0.2,-0.0524,3e-05,8.22377]
[1776447855493,45.65,77405.68,0.2,-0.05253,3e-05,8.24011]
[1776447857756,45.65,77405.23,0.2,-0.05255,3e-05,8.24161]
[1776447857857,45.65,77405.38,0.2,-0.05254,3e-05,8.24089]
[1776447858982,45.65,77405.38,0.2,-0.05254,3e-05,8.24089]
[1776447858988,45.65,77405.38,0.2,-0.05254,3e-05,8.24089]
[1776447859083,45.65,77411.38,0.2,-0.05235,3e-05,8.21838]
[1776447860241,45.65,77411.38,0.2,-0.05235,3e-05,8.21838]
[1776447860247,45.65,77419.72,0.2,-0.0521,3e-05,8.18748]
[1776447861621,45.65,77422.21,0.2,-0.05202,3e-05,8.1783]
[1776447861721,45.65,77426.96,0.2,-0.05188,3e-05,8.16075]
[1776447866457,45.65,77433.09,0.2,-0.05169,3e-05,8.13818]
[1776447866479,45.65,77433.09,0.2,-0.05169,3e-05,8.13818]
[1776447866570,45.65,77432.03,0.2,-0.05173,3e-05,8.14209]
[1776447868002,45.65,77432.03,0.2,-0.05173,3e-05,8.14209]
[1776447868091,45.65,77431.51,0.2,-0.05174,3e-05,8.14401]
[1776447869087,45.65,77431.51,0.2,-0.05174,3e-05,8.14401]
[1776447869188,45.65,77432.11,0.2,-0.05172,3e-05,8.14181]
[1776447870106,45.65,77432.11,0.2,-0.05172,3e-05,8.14181]
[1776447870167,45.65,77431.39,0.2,-0.05175,3e-05,8.14447]
[1776447871266,45.65,77431.39,0.2,-0.05175,3e-05,8.14447]
[1776447871604,45.65,77429.07,0.2,-0.0518,3e-05,8.15019]
[1776447876652,45.65,77427.84,0.2,-0.05184,3e-05,8.15459]
[1776447878084,45.65,77427.84,0.2,-0.05184,3e-05,8.15459]
[1776447878169,45.65,77428.89,0.2,-0.0518,3e-05,8.1507]
[1776447878331,45.65,77428.89,0.2,-0.0518,3e-05,8.1507]
[1776447879128,45.65,77428.89,0.2,-0.0518,3e-05,8.1507]
[1776447879229,45.65,77430.43,0.2,-0.05176,3e-05,8.14503]
[1776447882382,45.65,77431.52,0.2,-0.05172,3e-05,8.14102]
[1776447883039,45.65,77431.52,0.2,-0.05172,3e-05,8.14102]
[1776447884129,45.65,77433.14,0.2,-0.05168,3e-05,8.13507]
[1776447884208,45.65,77434.87,0.2,-0.05162,3e-05,8.12873]
[1776447884826,45.65,77434.87,0.2,-0.05162,3e-05,8.12873]
[1776447885176,45.65,77434.87,0.2,-0.05162,3e-05,8.12873]
[1776447885663,45.65,77442.97,0.2,-0.05138,3e-05,8.09905]
[1776447889944,45.65,77457.96,0.2,-0.05093,3e-05,8.04456]
[1776447890281,45.65,77459.46,0.2,-0.05089,3e-05,8.03941]
[1776447896190,45.65,77462.87,0.2,-0.0508,3e-05,8.02769]
[1776447901465,45.65,77474.31,0.2,-0.05047,3e-05,7.98739]
[1776447905025,45.66,77498.76,0.2,-0.04976,3e-05,7.90048]
[1776447910882,45.66,77502.9,0.2,-0.04965,3e-05,7.88748]
[1776447913904,45.66,77520.62,0.2,-0.04915,3e-05,7.82512]
[1776447918938,45.67,77530.62,0.2,-0.04888,3e-05,7.79205]
[1776447922849,45.67,77538.9,0.2,-0.04866,3e-05,7.7644]
[1776447922968,45.67,77545.01,0.2,-0.04848,3e-05,7.74286]
[1776447928001,45.68,77551.33,0.2,-0.04832,3e-05,7.72287]
[1776447930872,45.68,77551.57,0.2,-0.04832,3e-05,7.72335]
[1776447931022,45.68,77552.37,0.2,-0.04829,3e-05,7.71843]
[1776447936060,45.69,77562.34,0.2,-0.04802,3e-05,7.68449]
[1776447941109,45.69,77580.19,0.2,-0.04753,3e-05,7.62327]
[1776447943203,45.69,77581.07,0.2,-0.04751,3e-05,7.62057]
[1776447943248,45.69,77581.79,0.2,-0.04749,3e-05,7.61842]
[1776447949169,45.7,77594.66,0.2,-0.04715,3e-05,7.57581]
[1776447954204,45.7,77593.16,0.2,-0.0472,3e-05,7.58273]
[1776447959239,45.7,77601.59,0.2,-0.04697,3e-05,7.55313]
[1776447964280,45.7,77604.19,0.2,-0.04689,3e-05,7.54409]
[1776447969312,45.7,77600.17,0.2,-0.04701,3e-05,7.55806]
[1776447974344,45.7,77581.48,0.2,-0.04753,3e-05,7.62344]
[1776447979379,45.7,77586.96,0.2,-0.04737,3e-05,7.60354]
[1776447984415,45.7,77575.56,0.2,-0.04769,3e-05,7.64306]
[1776447989452,45.7,77594.21,0.2,-0.04717,3e-05,7.57921]
[1776447994486,45.71,77591.93,0.2,-0.04724,3e-05,7.58663]
[1776448000536,45.71,77604.3,0.2,-0.04691,3e-05,7.54549]
[1776448005776,45.71,77600.43,0.2,-0.04702,3e-05,7.55895]
[1776448011620,45.71,77601.43,0.2,-0.04699,3e-05,7.55538]
[1776448017665,45.71,77600.09,0.2,-0.04703,3e-05,7.55994]
[1776448019016,45.71,77600.09,0.2,-0.04703,3e-05,7.55994]
[1776448019211,45.71,77611.57,0.2,-0.04671,3e-05,7.51981]
[1776448019816,45.71,77611.57,0.2,-0.04671,3e-05,7.51981]
[1776448019839,45.71,77611.57,0.2,-0.04671,3e-05,7.51981]
[1776448019876,45.71,77619.51,0.2,-0.04649,3e-05,7.49217]
[1776448025910,45.71,77626.05,0.2,-0.04631,3e-05,7.46994]
[1776448025952,45.71,77626.05,0.2,-0.04631,3e-05,7.46994]
[1776448029458,45.71,77608.69,0.2,-0.0468,3e-05,7.53099]
[1776448033017,45.71,77610.3,0.2,-0.04675,3e-05,7.52548]
[1776448034940,45.71,77607.76,0.2,-0.04682,3e-05,7.53447]
[1776448035437,45.71,77591.51,0.2,-0.04728,3e-05,7.59174]
[1776448041202,45.71,77594.45,0.2,-0.0472,3e-05,7.58129]
[1776448043845,45.71,77572.81,0.2,-0.0478,3e-05,7.65711]
[1776448048881,45.72,77573.28,0.2,-0.0478,3e-05,7.65696]
[1776448053441,45.72,77580.71,0.2,-0.04758,3e-05,7.6289]
[1776448053500,45.72,77598.34,0.2,-0.04709,3e-05,7.56771]
[1776448053576,45.72,77598.34,0.2,-0.04709,3e-05,7.56771]
[1776448056134,45.72,77613.27,0.2,-0.04669,3e-05,7.51697]
[1776448059288,45.72,77621.39,0.2,-0.04647,3e-05,7.48922]
[1776448059309,45.73,77622.66,0.2,-0.04644,3e-05,7.48549]
[1776448061080,45.73,77622.66,0.2,-0.04644,3e-05,7.48549]
[1776448061240,45.73,77622.66,0.2,-0.04644,3e-05,7.48549]
[1776448061772,45.73,77629.42,0.2,-0.04625,3e-05,7.46223]
[1776448061990,45.73,77629.42,0.2,-0.04625,3e-05,7.46223]
[1776448062998,45.73,77655.27,0.2,-0.04555,3e-05,7.37305]
[1776448064019,45.73,77670.34,0.2,-0.04514,3e-05,7.3216]
[1776448069041,45.73,77667.27,0.2,-0.04524,3e-05,7.334]
[1776448074075,45.74,77671.63,0.2,-0.04514,3e-05,7.32084]
[1776448076290,45.74,77649.95,0.2,-0.04573,3e-05,7.39606]
[1776448081835,45.74,77655.05,0.2,-0.0456,3e-05,7.37988]
[1776448087170,45.74,77655.78,0.2,-0.04559,3e-05,7.37893]
[1776448092205,45.75,77641.94,0.2,-0.04598,3e-05,7.42808]
[1776448097243,45.75,77650.94,0.2,-0.04574,3e-05,7.39827]
[1776448101270,45.75,77636.12,0.2,-0.04616,3e-05,7.45064]
[1776448106305,45.75,77618.0,0.2,-0.04667,3e-05,7.51459]
[1776448111342,45.76,77622.0,0.2,-0.04655,3e-05,7.49871]
[1776448116377,45.76,77627.13,0.2,-0.04641,3e-05,7.4818]
[1776448121414,45.76,77624.62,0.2,-0.04649,3e-05,7.49165]
[1776448123051,45.76,77623.71,0.2,-0.04652,3e-05,7.495]
[1776448123428,45.76,77622.74,0.2,-0.04654,3e-05,7.49854]
[1776448127454,45.76,77608.05,0.2,-0.04696,3e-05,7.55023]
[1776448133497,45.76,77603.36,0.2,-0.04709,3e-05,7.56695]
[1776448138532,45.76,77606.14,0.2,-0.04701,3e-05,7.55743]
[1776448143568,45.76,77600.25,0.2,-0.04718,3e-05,7.57819]
[1776448148603,45.76,77594.39,0.2,-0.04734,3e-05,7.5986]
[1776448153638,45.76,77597.98,0.2,-0.04724,3e-05,7.58571]
[1776448158689,45.76,77616.6,0.2,-0.04672,3e-05,7.52064]
[1776448163709,45.76,77608.97,0.2,-0.04693,3e-05,7.54757]
[1776448168742,45.76,77594.57,0.2,-0.04734,3e-05,7.59809]
[1776448170971,45.76,77578.68,0.2,-0.04778,3e-05,7.65368]
[1776448176799,45.76,77578.28,0.2,-0.04777,3e-05,7.65168]
[1776448181835,45.76,77574.6,0.2,-0.04787,3e-05,7.66383]
[1776448186871,45.76,77580.97,0.2,-0.04769,3e-05,7.6416]
[1776448191907,45.76,77577.12,0.2,-0.0478,3e-05,7.65456]
[1776448196941,45.76,77579.15,0.2,-0.04773,3e-05,7.64679]
[1776448201976,45.76,77578.08,0.2,-0.04777,3e-05,7.65123]
[1776448207011,45.76,77575.77,0.2,-0.04783,3e-05,7.65894]
[1776448208756,45.76,77585.12,0.2,-0.04757,3e-05,7.62601]
[1776448209941,45.76,77590.51,0.2,-0.04741,3e-05,7.60678]
[1776448215073,45.76,77600.82,0.2,-0.04714,3e-05,7.57283]
[1776448218834,45.77,77603.28,0.2,-0.04708,3e-05,7.56541]
[1776448219100,45.77,77608.98,0.2,-0.04692,3e-05,7.54546]
[1776448220159,45.77,77608.98,0.2,-0.04692,3e-05,7.54546]
[1776448220280,45.77,77608.98,0.2,-0.04692,3e-05,7.54546]
[1776448220281,45.77,77626.77,0.2,-0.04643,3e-05,7.48352]
[1776448221383,45.77,77626.77,0.2,-0.04643,3e-05,7.48352]
[1776448221444,45.77,77628.09,0.2,-0.0464,3e-05,7.479]
[1776448222503,45.77,77628.09,0.2,-0.0464,3e-05,7.479]
[1776448222550,45.77,77626.32,0.2,-0.04644,3e-05,7.48525]
[1776448224389,45.77,77619.54,0.2,-0.04663,3e-05,7.50893]
[1776448224394,45.77,77618.46,0.2,-0.04666,3e-05,7.51278]
[1776448229673,45.77,77627.65,0.2,-0.04641,3e-05,7.48108]
[1776448229685,45.77,77620.85,0.2,-0.0466,3e-05,7.50481]
[1776448231418,45.77,77602.28,0.2,-0.0471,3e-05,7.56704]
[1776448233889,45.77,77599.72,0.2,-0.04717,3e-05,7.57596]
[1776448234211,45.77,77600.51,0.2,-0.04715,3e-05,7.57314]
[1776448239242,45.77,77607.54,0.2,-0.04695,3e-05,7.54842]
[1776448244279,45.77,77611.73,0.2,-0.04684,3e-05,7.53373]
[1776448249310,45.77,77614.28,0.2,-0.04677,3e-05,7.52486]
[1776448254345,45.77,77621.83,0.2,-0.04656,3e-05,7.49858]
[1776448259384,45.77,77633.96,0.2,-0.04623,3e-05,7.45698]
[1776448264417,45.77,77627.28,0.2,-0.04642,3e-05,7.48085]
[1776448267146,45.77,77625.51,0.2,-0.04647,3e-05,7.48725]
[1776448267181,45.77,77625.51,0.2,-0.04647,3e-05,7.48725]
[1776448267444,45.77,77625.33,0.2,-0.04647,3e-05,7.48801]
[1776448268126,45.77,77625.33,0.2,-0.04647,3e-05,7.48801]
[1776448268137,45.77,77625.33,0.2,-0.04647,3e-05,7.48801]
[1776448268449,45.77,77615.45,0.2,-0.04675,3e-05,7.52252]
[1776448273041,45.77,77618.03,0.2,-0.04668,3e-05,7.51415]
[1776448273070,45.77,77618.03,0.2,-0.04668,3e-05,7.51415]
[1776448273141,45.77,77618.03,0.2,-0.04668,3e-05,7.51415]
[1776448273484,45.77,77618.03,0.2,-0.04668,3e-05,7.51419]
[1776448274972,45.77,77613.5,0.2,-0.04681,3e-05,7.53007]
[1776448275499,45.77,77608.1,0.2,-0.04696,3e-05,7.5494]
[1776448275916,45.77,77608.1,0.2,-0.04696,3e-05,7.5494]
[1776448276515,45.77,77603.45,0.2,-0.04709,3e-05,7.56611]
[1776448281769,45.77,77589.72,0.2,-0.04748,3e-05,7.61408]
[1776448284222,45.77,77589.66,0.2,-0.04748,3e-05,7.61413]
[1776448287444,45.77,77574.3,0.2,-0.04791,3e-05,7.66786]
[1776448288128,45.77,77573.83,0.2,-0.04792,3e-05,7.66934]
[1776448293627,45.77,77575.91,0.2,-0.04784,3e-05,7.65829]
[1776448295041,45.77,77575.11,0.2,-0.04786,3e-05,7.66096]
[1776448298661,45.77,77593.92,0.2,-0.04733,3e-05,7.59428]
[1776448303697,45.77,77589.35,0.2,-0.04745,3e-05,7.60997]
[1776448308733,45.77,77590.63,0.2,-0.04741,3e-05,7.60514]
[1776448313767,45.77,77572.24,0.2,-0.04793,3e-05,7.6694]
[1776448313948,45.77,77572.24,0.2,-0.04793,3e-05,7.6694]
[1776448314339,45.77,77572.24,0.2,-0.04793,3e-05,7.6694]
[1776448314702,45.77,77572.24,0.2,-0.04793,3e-05,7.6694]
[1776448314804,45.77,77569.11,0.2,-0.04802,3e-05,7.68027]
[1776448315870,45.77,77569.11,0.2,-0.04801,3e-05,7.68008]
[1776448316788,45.77,77567.42,0.2,-0.04806,3e-05,7.68585]
[1776448321827,45.76,77560.99,0.2,-0.04823,3e-05,7.70754]
[1776448326859,45.76,77563.67,0.2,-0.04815,3e-05,7.69697]
[1776448331893,45.76,77556.05,0.2,-0.04837,3e-05,7.72423]
[1776448336935,45.76,77558.56,0.2,-0.04831,3e-05,7.71653]
[1776448342203,45.77,77555.85,0.2,-0.0484,3e-05,7.72762]
[1776448348913,45.77,77556.39,0.2,-0.04838,3e-05,7.72525]
[1776448351042,45.76,77538.75,0.2,-0.04886,3e-05,7.78391]
[1776448356077,45.76,77536.84,0.2,-0.0489,3e-05,7.78908]
[1776448361113,45.76,77532.92,0.2,-0.04901,3e-05,7.80277]
[1776448366147,45.76,77540.51,0.2,-0.0488,3e-05,7.77646]
[1776448371187,45.76,77525.78,0.2,-0.04923,3e-05,7.82968]
[1776448372669,45.76,77525.78,0.2,-0.04923,3e-05,7.82968]
[1776448372671,45.76,77518.54,0.2,-0.04944,3e-05,7.8558]
[1776448373241,45.76,77518.54,0.2,-0.04944,3e-05,7.8558]
[1776448377681,45.76,77501.78,0.2,-0.04993,3e-05,7.91602]
[1776448381163,45.76,77492.11,0.2,-0.05021,3e-05,7.95053]
[1776448381690,45.76,77492.11,0.2,-0.05021,3e-05,7.95053]
[1776448383192,45.76,77498.13,0.2,-0.05003,3e-05,7.92852]
[1776448383267,45.76,77498.13,0.2,-0.05003,3e-05,7.92839]
[1776448386794,45.76,77501.24,0.2,-0.04994,3e-05,7.91696]
[1776448386880,45.76,77503.85,0.2,-0.04986,3e-05,7.90747]
[1776448391324,45.76,77519.59,0.2,-0.0494,3e-05,7.85055]
[1776448392946,45.76,77519.59,0.2,-0.0494,3e-05,7.85055]
[1776448392965,45.76,77538.55,0.2,-0.04885,3e-05,7.7828]
[1776448393273,45.76,77538.55,0.2,-0.04885,3e-05,7.7828]
[1776448393340,45.76,77538.55,0.2,-0.04885,3e-05,7.78284]
[1776448398372,45.76,77543.75,0.2,-0.0487,3e-05,7.76495]
[1776448403405,45.76,77546.57,0.2,-0.04862,3e-05,7.7542]
[1776448408743,45.76,77547.47,0.2,-0.04858,3e-05,7.74975]
[1776448411462,45.75,77560.95,0.2,-0.04817,3e-05,7.69801]
[1776448416499,45.75,77561.37,0.2,-0.04815,3e-05,7.6953]
[1776448422768,45.75,77562.33,0.2,-0.04811,3e-05,7.6906]
[1776448428586,45.75,77571.87,0.2,-0.04784,3e-05,7.6572]
[1776448432850,45.75,77590.69,0.2,-0.04732,3e-05,7.59138]
[1776448438655,45.75,77603.45,0.2,-0.04696,3e-05,7.5467]
[1776448443689,45.75,77594.15,0.2,-0.04722,3e-05,7.57943]
[1776448447602,45.75,77591.64,0.2,-0.04729,3e-05,7.5882]
[1776448447659,45.75,77591.64,0.2,-0.04729,3e-05,7.5882]
[1776448447793,45.75,77592.04,0.2,-0.04728,3e-05,7.58678]
[1776448448210,45.75,77592.04,0.2,-0.04728,3e-05,7.58678]
[1776448448608,45.75,77592.04,0.2,-0.04728,3e-05,7.58678]
[1776448448731,45.75,77592.04,0.2,-0.04728,3e-05,7.58675]
[1776448453953,45.75,77596.11,0.2,-0.04717,3e-05,7.57281]
[1776448453955,45.75,77596.11,0.2,-0.04717,3e-05,7.57281]
[1776448459807,45.75,77587.59,0.2,-0.04741,3e-05,7.60251]
[1776448464384,45.75,77587.23,0.2,-0.04741,3e-05,7.60349]
[1776448464843,45.75,77587.34,0.2,-0.04741,3e-05,7.60303]
[1776448469878,45.75,77585.32,0.2,-0.04746,3e-05,7.60965]
[1776448474915,45.75,77586.27,0.2,-0.04742,3e-05,7.60304]
[1776448479951,45.75,77578.87,0.2,-0.04762,3e-05,7.62852]
[1776448484986,45.75,77569.72,0.2,-0.04788,3e-05,7.6612]
[1776448486335,45.75,77569.69,0.2,-0.04789,3e-05,7.66154]
[1776448486411,45.75,77569.69,0.2,-0.04789,3e-05,7.66154]
[1776448486999,45.75,77568.62,0.2,-0.04792,3e-05,7.66555]
[1776448487819,45.75,77568.62,0.2,-0.04792,3e-05,7.66555]
[1776448488013,45.75,77567.39,0.2,-0.04795,3e-05,7.67013]
[1776448493042,45.75,77563.27,0.2,-0.04808,3e-05,7.68542]
[1776448495056,45.75,77545.46,0.2,-0.04859,3e-05,7.74851]
[1776448500094,45.75,77545.21,0.2,-0.0486,3e-05,7.75059]
[1776448503121,45.75,77561.75,0.2,-0.04813,3e-05,7.69243]
[1776448507658,45.75,77554.05,0.2,-0.04836,3e-05,7.72035]
[1776448507674,45.75,77554.05,0.2,-0.04836,3e-05,7.72035]
[1776448507704,45.75,77554.05,0.2,-0.04836,3e-05,7.72035]
[1776448507739,45.76,77553.76,0.2,-0.04837,3e-05,7.72177]
[1776448508930,45.76,77553.76,0.2,-0.04837,3e-05,7.72177]
[1776448508990,45.76,77553.36,0.2,-0.04838,3e-05,7.72338]
[1776448511425,45.76,77547.64,0.2,-0.04854,3e-05,7.74339]
[1776448511431,45.75,77548.82,0.2,-0.0485,3e-05,7.73855]
[1776448517218,45.75,77559.12,0.2,-0.0482,3e-05,7.70029]
[1776448519368,45.75,77576.95,0.2,-0.04769,3e-05,7.63687]
[1776448524371,45.75,77575.85,0.2,-0.04771,3e-05,7.64023]
[1776448530313,45.75,77576.09,0.2,-0.0477,3e-05,7.63868]
[1776448535343,45.74,77567.2,0.2,-0.04793,3e-05,7.66653]
[1776448540382,45.74,77567.08,0.2,-0.04793,3e-05,7.66597]
[1776448545416,45.74,77570.51,0.2,-0.04782,3e-05,7.65305]
[1776448550451,45.74,77569.5,0.2,-0.04785,3e-05,7.65581]
[1776448555486,45.74,77567.53,0.2,-0.0479,3e-05,7.6619]
[1776448558507,45.74,77552.65,0.2,-0.04831,3e-05,7.71392]
[1776448563771,45.73,77552.89,0.2,-0.0483,3e-05,7.71173]
[1776448569587,45.73,77562.61,0.2,-0.04801,3e-05,7.67582]
[1776448574619,45.73,77559.27,0.2,-0.04809,3e-05,7.68648]
[1776448578648,45.72,77542.21,0.2,-0.04857,3e-05,7.74603]
[1776448580673,45.72,77526.91,0.2,-0.04901,3e-05,7.79985]
[1776448585699,45.72,77528.26,0.2,-0.04896,3e-05,7.79396]
[1776448590734,45.72,77530.2,0.2,-0.04891,3e-05,7.78753]
[1776448595769,45.72,77528.15,0.2,-0.04896,3e-05,7.79262]
[1776448600804,45.72,77528.23,0.2,-0.04896,3e-05,7.79283]
[1776448605839,45.73,77524.88,0.2,-0.04906,3e-05,7.80533]
[1776448610875,45.73,77531.26,0.2,-0.04888,3e-05,7.78316]
[1776448615906,45.73,77523.99,0.2,-0.04909,3e-05,7.80945]
[1776448621951,45.73,77524.62,0.2,-0.04908,3e-05,7.80793]
[1776448626986,45.73,77522.26,0.2,-0.04915,3e-05,7.81694]
[1776448632032,45.73,77514.62,0.2,-0.04938,3e-05,7.84467]
[1776448633505,45.73,77508.78,0.2,-0.04955,3e-05,7.86567]
[1776448634266,45.73,77501.83,0.2,-0.04975,3e-05,7.89068]
[1776448635546,45.73,77501.83,0.2,-0.04975,3e-05,7.89067]
[1776448636058,45.73,77501.12,0.2,-0.04977,3e-05,7.8932]
[1776448641268,45.73,77492.69,0.2,-0.05002,3e-05,7.92342]
[1776448642419,45.73,77504.66,0.2,-0.04967,3e-05,7.88018]
[1776448643125,45.73,77504.66,0.2,-0.04967,3e-05,7.88018]
[1776448643301,45.73,77514.96,0.2,-0.04937,3e-05,7.84322]
[1776448643696,45.73,77514.96,0.2,-0.04937,3e-05,7.84322]
[1776448643707,45.73,77514.96,0.2,-0.04937,3e-05,7.84322]
[1776448644275,45.73,77514.96,0.2,-0.04937,3e-05,7.84322]
[1776448645741,45.73,77512.86,0.2,-0.04943,3e-05,7.8509]
[1776448646127,45.73,77510.91,0.2,-0.04949,3e-05,7.85797]
[1776448651161,45.73,77508.82,0.2,-0.04953,3e-05,7.86305]
[1776448651797,45.73,77508.82,0.2,-0.04953,3e-05,7.86305]
[1776448652170,45.73,77507.74,0.2,-0.04957,3e-05,7.86701]
[1776448652418,45.73,77507.74,0.2,-0.04957,3e-05,7.86701]
[1776448653858,45.73,77505.01,0.2,-0.04965,3e-05,7.87689]
[1776448654183,45.73,77503.12,0.2,-0.0497,3e-05,7.88375]
[1776448659217,45.73,77501.13,0.2,-0.04976,3e-05,7.8912]
[1776448659944,45.73,77501.13,0.2,-0.04976,3e-05,7.8912]
[1776448660224,45.73,77498.16,0.2,-0.04985,3e-05,7.90195]
[1776448660534,45.73,77498.16,0.2,-0.04985,3e-05,7.90195]
[1776448661244,45.73,77498.16,0.2,-0.04985,3e-05,7.90195]
[1776448661252,45.73,77498.16,0.2,-0.04985,3e-05,7.90195]
[1776448661289,45.73,77493.72,0.2,-0.04998,3e-05,7.91799]
[1776448662038,45.73,77493.72,0.2,-0.04998,3e-05,7.91799]
[1776448662238,45.73,77493.72,0.2,-0.04998,3e-05,7.918]
[1776448664258,45.73,77477.51,0.2,-0.05046,3e-05,7.97662]
[1776448669289,45.73,77474.98,0.2,-0.05053,3e-05,7.9853]
[1776448674323,45.73,77479.24,0.2,-0.0504,3e-05,7.96915]
[1776448679363,45.73,77479.6,0.2,-0.05038,3e-05,7.9672]
[1776448684393,45.73,77479.04,0.2,-0.05039,3e-05,7.96846]
[1776448689429,45.73,77480.47,0.2,-0.05034,3e-05,7.96246]
[1776448694699,45.72,77483.08,0.2,-0.05026,3e-05,7.95219]
[1776448700506,45.72,77492.99,0.2,-0.04996,3e-05,7.91568]
[1776448705541,45.72,77482.22,0.2,-0.05027,3e-05,7.95396]
[1776448708562,45.72,77467.89,0.2,-0.05069,3e-05,8.00531]
[1776448713597,45.72,77458.87,0.2,-0.05093,3e-05,8.03383]
[1776448718663,45.71,77468.53,0.2,-0.05063,3e-05,7.99718]
[1776448723678,45.71,77480.11,0.2,-0.05028,3e-05,7.95415]
[1776448728710,45.71,77476.98,0.2,-0.05037,3e-05,7.96454]
[1776448731120,45.71,77477.34,0.2,-0.05036,3e-05,7.96304]
[1776448731496,45.71,77477.72,0.2,-0.05034,3e-05,7.96129]
[1776448731731,45.71,77477.72,0.2,-0.05034,3e-05,7.96129]
[1776448734985,45.71,77493.01,0.2,-0.04989,3e-05,7.90543]
[1776448740798,45.71,77495.3,0.2,-0.04982,3e-05,7.89666]
[1776448744964,45.7,77486.07,0.2,-0.05008,3e-05,7.92953]
[1776448745067,45.7,77486.07,0.2,-0.05008,3e-05,7.92953]
[1776448745129,45.7,77488.26,0.2,-0.05002,3e-05,7.92162]
[1776448750869,45.7,77504.68,0.2,-0.04953,3e-05,7.86189]
[1776448753978,45.7,77503.24,0.2,-0.04957,3e-05,7.86697]
[1776448753982,45.7,77502.66,0.2,-0.04959,3e-05,7.86895]
[1776448759931,45.7,77508.36,0.2,-0.04942,3e-05,7.8482]
[1776448765195,45.7,77515.56,0.2,-0.04921,3e-05,7.82255]
[1776448770434,45.7,77513.67,0.2,-0.04927,3e-05,7.8295]
[1776448776305,45.7,77521.03,0.2,-0.04905,3e-05,7.80092]
[1776448779067,45.7,77543.13,0.2,-0.04841,3e-05,7.72246]
[1776448784101,45.7,77544.29,0.2,-0.04837,3e-05,7.71722]
[1776448789136,45.7,77545.9,0.2,-0.04833,3e-05,7.71169]
[1776448794171,45.7,77546.57,0.2,-0.04831,3e-05,7.71031]
[1776448799207,45.71,77542.99,0.2,-0.04842,3e-05,7.72401]
[1776448804242,45.71,77537.65,0.2,-0.04858,3e-05,7.7438]
[1776448805477,45.71,77567.12,0.2,-0.04775,3e-05,7.63966]
[1776448811308,45.71,77579.13,0.2,-0.04741,3e-05,7.59791]
[1776448816371,45.71,77556.8,0.2,-0.04805,3e-05,7.67723]
[1776448822372,45.71,77555.89,0.2,-0.04809,3e-05,7.68197]
[1776448827520,45.72,77553.06,0.2,-0.04817,3e-05,7.69288]
[1776448830430,45.72,77532.0,0.2,-0.04878,3e-05,7.76831]
[1776448835469,45.72,77534.26,0.2,-0.04869,3e-05,7.75622]
[1776448840502,45.71,77519.23,0.2,-0.04912,3e-05,7.80908]
[1776448841142,45.71,77519.23,0.2,-0.04912,3e-05,7.80908]
[1776448841155,45.71,77519.23,0.2,-0.04912,3e-05,7.80908]
[1776448841508,45.71,77514.52,0.2,-0.04925,3e-05,7.826]
[1776448843377,45.71,77512.68,0.2,-0.04931,3e-05,7.83265]
[1776448843816,45.71,77508.39,0.2,-0.04943,3e-05,7.84806]
[1776448844545,45.71,77513.85,0.2,-0.04927,3e-05,7.82855]
[1776448849570,45.72,77516.04,0.2,-0.04922,3e-05,7.82122]
[1776448854603,45.72,77505.83,0.2,-0.04952,3e-05,7.85822]
[1776448859635,45.72,77502.05,0.2,-0.04963,3e-05,7.8721]
[1776448862098,45.72,77500.86,0.2,-0.04966,3e-05,7.87647]
[1776448862155,45.72,77496.27,0.2,-0.0498,3e-05,7.89301]
[1776448866235,45.72,77491.04,0.2,-0.04995,3e-05,7.91183]
[1776448866325,45.72,77491.87,0.2,-0.04993,3e-05,7.90883]
[1776448871894,45.72,77489.22,0.2,-0.05,3e-05,7.91834]
[1776448872159,45.72,77489.22,0.2,-0.05,3e-05,7.91834]
[1776448872253,45.72,77488.92,0.2,-0.05001,3e-05,7.91936]
[1776448875139,45.72,77481.67,0.2,-0.05023,3e-05,7.94552]
[1776448879263,45.72,77486.25,0.2,-0.05009,3e-05,7.92861]
[1776448884820,45.71,77470.82,0.2,-0.05054,3e-05,7.98373]
[1776448889851,45.71,77458.33,0.2,-0.0509,3e-05,8.0281]
[1776448894888,45.71,77452.72,0.2,-0.05104,3e-05,8.04443]
[1776448899921,45.71,77465.52,0.2,-0.05065,3e-05,7.99668]
[1776448905007,45.7,77469.51,0.2,-0.05053,3e-05,7.98122]
[1776448906209,45.7,77451.48,0.2,-0.05106,3e-05,8.04681]
[1776448912033,45.7,77453.27,0.2,-0.05099,3e-05,8.03827]
[1776448917067,45.7,77456.15,0.2,-0.0509,3e-05,8.02646]
[1776448921961,45.7,77465.32,0.2,-0.05062,3e-05,7.99229]
[1776448922039,45.7,77465.32,0.2,-0.05062,3e-05,7.99229]
[1776448926334,45.69,77436.98,0.2,-0.05145,3e-05,8.09447]
[1776448932172,45.69,77451.54,0.2,-0.051,3e-05,8.03945]
[1776448935280,45.69,77453.64,0.2,-0.05094,3e-05,8.03134]
[1776448935751,45.69,77453.94,0.2,-0.05093,3e-05,8.03004]
[1776448936406,45.69,77453.73,0.2,-0.05093,3e-05,8.03058]
[1776448937793,45.69,77455.94,0.2,-0.05086,3e-05,8.02232]
[1776448937953,45.69,77455.94,0.2,-0.05086,3e-05,8.02232]
[1776448938239,45.69,77455.94,0.2,-0.05086,3e-05,8.0221]
[1776448939826,45.69,77458.79,0.2,-0.05077,3e-05,8.01153]
[1776448940231,45.69,77461.03,0.2,-0.05071,3e-05,8.00319]
[1776448943940,45.68,77459.43,0.2,-0.05075,3e-05,8.00845]
[1776448944258,45.68,77454.4,0.2,-0.0509,3e-05,8.02658]
[1776448946237,45.68,77449.21,0.2,-0.05105,3e-05,8.04529]
[1776448947121,45.68,77448.8,0.2,-0.05106,3e-05,8.04654]
[1776448952314,45.68,77444.73,0.2,-0.05116,3e-05,8.05706]
[1776448954830,45.68,77444.33,0.2,-0.05116,3e-05,8.058]
[1776448955444,45.68,77444.33,0.2,-0.05116,3e-05,8.058]
[1776448960381,45.67,77414.96,0.2,-0.05204,3e-05,8.16389]
[1776448965407,45.67,77405.52,0.2,-0.05231,3e-05,8.19663]
[1776448966056,45.67,77405.52,0.2,-0.05231,3e-05,8.19663]
[1776448966626,45.66,77402.75,0.2,-0.05235,3e-05,8.20203]
[1776448967854,45.65,77402.75,0.2,-0.05231,3e-05,8.19717]
[1776448968428,45.64,77401.77,0.2,-0.0523,3e-05,8.19592]
[1776448973518,45.6,77403.35,0.2,-0.0521,3e-05,8.1712]
[1776448978542,45.57,77405.09,0.2,-0.05197,3e-05,8.15446]
[1776448978601,45.57,77399.19,0.2,-0.05214,3e-05,8.1758]
[1776448984541,45.54,77392.35,0.2,-0.05222,3e-05,8.18478]
[1776448986683,45.54,77391.97,0.2,-0.05223,3e-05,8.18568]
[1776448987457,45.54,77393.82,0.2,-0.05217,3e-05,8.17833]
[1776448990243,45.51,77400.37,0.2,-0.05189,3e-05,8.14433]
[1776448990586,45.51,77400.92,0.2,-0.05187,3e-05,8.14186]
[1776448992603,45.51,77418.63,0.2,-0.05133,3e-05,8.07584]
[1776448997631,45.51,77420.08,0.2,-0.05127,3e-05,8.06891]
[1776449001671,45.51,77437.61,0.2,-0.05074,3e-05,8.00356]
[1776449002680,45.5,77419.99,0.2,-0.05126,3e-05,8.06753]
[1776449003683,45.5,77401.69,0.2,-0.05181,3e-05,8.13488]
[1776449008710,45.5,77394.66,0.2,-0.05201,3e-05,8.15891]
[1776449013753,45.49,77398.64,0.2,-0.05182,3e-05,8.13443]
[1776449018788,45.48,77403.45,0.2,-0.05165,3e-05,8.11439]
[1776449023824,45.48,77397.34,0.2,-0.05182,3e-05,8.13476]
[1776449026325,45.47,77404.02,0.2,-0.05162,3e-05,8.10968]
[1776449026390,45.47,77398.86,0.2,-0.05177,3e-05,8.1279]
[1776449027814,45.47,77393.26,0.2,-0.05193,3e-05,8.14816]
[1776449027872,45.47,77391.37,0.2,-0.05199,3e-05,8.15515]
[1776449032885,45.43,77401.17,0.2,-0.05155,3e-05,8.10142]
[1776449037921,45.4,77400.28,0.2,-0.05146,3e-05,8.09]
[1776449042957,45.4,77399.86,0.2,-0.05146,3e-05,8.08991]
[1776449047991,45.39,77402.14,0.2,-0.05138,3e-05,8.07942]
[1776449050630,45.39,77402.26,0.2,-0.05137,3e-05,8.07897]
[1776449050790,45.39,77391.76,0.2,-0.05169,3e-05,8.11701]
[1776449052029,45.39,77374.35,0.2,-0.05222,3e-05,8.18149]
[1776449053029,45.39,77359.82,0.2,-0.05266,3e-05,8.23467]
[1776449057267,45.39,77341.47,0.2,-0.05322,3e-05,8.3025]
[1776449063484,45.38,77334.47,0.2,-0.05342,3e-05,8.32687]
[1776449069142,45.35,77355.14,0.2,-0.05264,3e-05,8.23174]
[1776449074569,45.34,77365.5,0.2,-0.05228,3e-05,8.18786]
[1776449074772,45.34,77371.41,0.2,-0.0521,3e-05,8.16536]
[1776449075284,45.34,77371.41,0.2,-0.0521,3e-05,8.16536]
[1776449075577,45.34,77371.41,0.2,-0.0521,3e-05,8.16536]
[1776449077994,45.34,77371.66,0.2,-0.05208,3e-05,8.16299]
[1776449078205,45.34,77371.66,0.2,-0.05207,3e-05,8.16253]
[1776449079237,45.33,77356.5,0.2,-0.05254,3e-05,8.21847]
[1776449084251,45.33,77358.28,0.2,-0.05246,3e-05,8.20909]
[1776449084955,45.33,77358.28,0.2,-0.05246,3e-05,8.20909]
[1776449085257,45.33,77363.16,0.2,-0.0523,3e-05,8.19038]
[1776449085926,45.33,77363.16,0.2,-0.0523,3e-05,8.19038]
[1776449086266,45.33,77368.6,0.2,-0.05213,3e-05,8.16964]
[1776449087283,45.33,77368.6,0.2,-0.05213,3e-05,8.16964]
[1776449087347,45.33,77367.57,0.2,-0.05216,3e-05,8.17301]
[1776449088198,45.33,77367.57,0.2,-0.05216,3e-05,8.17301]
[1776449088298,45.32,77369.0,0.2,-0.05211,3e-05,8.16721]
[1776449093856,45.32,77365.96,0.2,-0.05219,3e-05,8.17673]
[1776449099358,45.31,77355.32,0.2,-0.05249,3e-05,8.21301]
[1776449104575,45.31,77345.18,0.2,-0.05279,3e-05,8.24884]
[1776449107627,45.3,77359.88,0.2,-0.05232,3e-05,8.19166]
[1776449110671,45.3,77359.3,0.2,-0.05233,3e-05,8.19282]
[1776449110770,45.3,77375.83,0.2,-0.05182,3e-05,8.13092]
[1776449111672,45.3,77375.83,0.2,-0.05182,3e-05,8.13092]
[1776449111750,45.3,77376.97,0.2,-0.05178,3e-05,8.12627]
[1776449115471,45.3,77358.78,0.2,-0.05232,3e-05,8.19222]
[1776449120505,45.28,77363.27,0.2,-0.05213,3e-05,8.16906]
[1776449125568,45.28,77360.93,0.2,-0.05219,3e-05,8.17573]
[1776449127775,45.28,77346.55,0.2,-0.05263,3e-05,8.22839]
[1776449133520,45.24,77349.78,0.2,-0.05238,3e-05,8.19698]
[1776449138655,45.23,77327.14,0.2,-0.05305,3e-05,8.27827]
[1776449143691,45.23,77324.09,0.2,-0.05312,3e-05,8.28645]
[1776449148727,45.17,77324.94,0.2,-0.05287,3e-05,8.25601]
[1776449153762,45.14,77325.92,0.2,-0.05273,3e-05,8.23846]
[1776449158801,45.13,77321.34,0.2,-0.05285,3e-05,8.25255]
[1776449163843,45.12,77306.7,0.2,-0.05328,3e-05,8.30432]
[1776449165849,45.12,77290.53,0.2,-0.05378,3e-05,8.3644]
[1776449168872,45.12,77274.79,0.2,-0.05427,3e-05,8.42299]
[1776449173904,45.07,77269.54,0.2,-0.05427,3e-05,8.42196]
[1776449176909,45.06,77267.8,0.2,-0.05425,3e-05,8.42003]
[1776449176925,45.06,77268.18,0.2,-0.05424,3e-05,8.41858]
[1776449181960,45.04,77254.54,0.2,-0.05463,3e-05,8.46464]
[1776449185192,45.04,77255.12,0.2,-0.0546,3e-05,8.46108]
[1776449185725,45.04,77255.12,0.2,-0.0546,3e-05,8.46108]
[1776449186392,45.04,77256.07,0.2,-0.05456,3e-05,8.45701]
[1776449186837,45.04,77256.07,0.2,-0.05456,3e-05,8.45701]
[1776449189009,45.04,77277.55,0.2,-0.05387,3e-05,8.37437]
[1776449192059,45.03,77297.48,0.2,-0.05321,3e-05,8.29459]
[1776449194053,45.03,77314.34,0.2,-0.05268,3e-05,8.22993]
[1776449199089,45.03,77314.65,0.2,-0.05266,3e-05,8.22727]
[1776449203590,45.03,77319.04,0.2,-0.05251,3e-05,8.20939]
[1776449204250,45.02,77314.92,0.2,-0.05263,3e-05,8.22399]
[1776449204332,45.02,77313.66,0.2,-0.05267,3e-05,8.22873]
[1776449210165,45.01,77326.23,0.2,-0.05222,3e-05,8.17474]
[1776449215199,45.01,77332.91,0.2,-0.052,3e-05,8.14828]
[1776449220236,45.01,77333.13,0.2,-0.052,3e-05,8.14783]
[1776449225270,45.01,77327.23,0.2,-0.05219,3e-05,8.17027]
[1776449229518,45.01,77311.22,0.2,-0.05268,3e-05,8.23015]
[1776449233722,45.01,77289.87,0.2,-0.05335,3e-05,8.31028]
[1776449239382,45.0,77284.27,0.2,-0.05352,3e-05,8.33038]
[1776449243643,45.0,77305.2,0.2,-0.05285,3e-05,8.25025]
[1776449248645,45.0,77308.17,0.2,-0.05275,3e-05,8.23761]
[1776449254480,45.0,77310.49,0.2,-0.05264,3e-05,8.22453]
[1776449259515,44.99,77324.63,0.2,-0.05218,3e-05,8.16895]
[1776449264574,44.99,77336.82,0.2,-0.05179,3e-05,8.12159]
[1776449266186,44.98,77335.45,0.2,-0.05183,3e-05,8.12591]
[1776449266564,44.98,77335.19,0.2,-0.05183,3e-05,8.12647]
[1776449270591,44.98,77352.06,0.2,-0.05131,3e-05,8.06225]
[1776449272173,44.98,77352.06,0.2,-0.05131,3e-05,8.06225]
[1776449272608,44.98,77342.69,0.2,-0.05159,3e-05,8.09648]
[1776449274620,44.98,77324.11,0.2,-0.05215,3e-05,8.16504]
[1776449280663,44.97,77325.16,0.2,-0.0521,3e-05,8.15838]
[1776449282835,44.97,77325.95,0.2,-0.05207,3e-05,8.15498]
[1776449282915,44.97,77328.41,0.2,-0.05199,3e-05,8.14534]
[1776449285699,44.97,77344.24,0.2,-0.0515,3e-05,8.08512]
[1776449290732,44.96,77342.38,0.2,-0.05154,3e-05,8.09047]
[1776449294032,44.96,77342.33,0.2,-0.05154,3e-05,8.09002]
[1776449294083,44.96,77340.25,0.2,-0.0516,3e-05,8.09745]
[1776449294783,44.96,77325.35,0.2,-0.05205,3e-05,8.1528]
[1776449299842,44.96,77323.34,0.2,-0.0521,3e-05,8.15812]
[1776449305840,44.95,77321.25,0.2,-0.05214,3e-05,8.16344]
[1776449310872,44.95,77322.59,0.2,-0.05208,3e-05,8.15632]
[1776449315908,44.94,77325.43,0.2,-0.05196,3e-05,8.14093]
[1776449320943,44.94,77322.41,0.2,-0.05204,3e-05,8.15039]
[1776449325984,44.93,77318.65,0.2,-0.05214,3e-05,8.16243]
[1776449331012,44.93,77324.26,0.2,-0.05195,3e-05,8.13957]
[1776449336017,44.93,77323.25,0.2,-0.05197,3e-05,8.1419]
[1776449340337,44.92,77307.84,0.2,-0.05245,3e-05,8.1989]
[1776449346156,44.92,77301.66,0.2,-0.05264,3e-05,8.22167]
[1776449352164,44.92,77278.07,0.2,-0.05337,3e-05,8.3097]
[1776449355186,44.92,77261.08,0.2,-0.0539,3e-05,8.37348]
[1776449360221,44.91,77260.7,0.2,-0.05388,3e-05,8.37104]
[1776449361705,44.91,77258.62,0.2,-0.05394,3e-05,8.3787]
[1776449362240,44.91,77262.72,0.2,-0.05381,3e-05,8.3628]
[1776449367286,44.9,77253.06,0.2,-0.05409,3e-05,8.39599]
[1776449372312,44.9,77239.11,0.2,-0.0545,3e-05,8.44451]
[1776449375962,44.89,77243.05,0.2,-0.05434,3e-05,8.42508]
[1776449376346,44.88,77245.7,0.2,-0.05423,3e-05,8.41144]
[1776449379363,44.88,77230.98,0.2,-0.05469,3e-05,8.46682]
[1776449380144,44.88,77230.98,0.2,-0.05469,3e-05,8.46682]
[1776449380369,44.88,77232.17,0.2,-0.05465,3e-05,8.46182]
[1776449385412,44.87,77235.44,0.2,-0.05453,3e-05,8.44713]
[1776449385706,44.87,77235.44,0.2,-0.05453,3e-05,8.44713]
[1776449386411,44.87,77239.79,0.2,-0.05439,3e-05,8.43002]
[1776449389433,44.87,77265.71,0.2,-0.05355,3e-05,8.33]
[1776449393460,44.87,77249.99,0.2,-0.05404,3e-05,8.38885]
[1776449395037,44.87,77242.9,0.2,-0.05427,3e-05,8.41562]
[1776449395481,44.87,77239.34,0.2,-0.05438,3e-05,8.42885]
[1776449400517,44.85,77253.45,0.2,-0.05388,3e-05,8.36895]
[1776449405553,44.85,77251.18,0.2,-0.05394,3e-05,8.37626]
[1776449407564,44.85,77235.03,0.2,-0.05445,3e-05,8.43742]
[1776449412598,44.85,77228.17,0.2,-0.05465,3e-05,8.46169]
[1776449414819,44.84,77226.48,0.2,-0.05471,3e-05,8.46776]
[1776449414920,44.84,77226.44,0.2,-0.0547,3e-05,8.46748]
[1776449417100,44.84,77226.44,0.2,-0.0547,3e-05,8.46705]
[1776449417201,44.84,77230.15,0.2,-0.05458,3e-05,8.45236]
[1776449422683,44.8,77226.7,0.2,-0.05455,3e-05,8.44817]
[1776449427722,44.78,77216.53,0.2,-0.0548,3e-05,8.47765]
[1776449431235,44.78,77220.71,0.2,-0.05465,3e-05,8.4607]
[1776449431283,44.78,77219.61,0.2,-0.05467,3e-05,8.46165]
[1776449435367,44.78,77217.88,0.2,-0.05471,3e-05,8.46706]
[1776449435640,44.78,77217.9,0.2,-0.05471,3e-05,8.46656]
[1776449436112,44.78,77217.9,0.2,-0.05471,3e-05,8.46656]
[1776449436540,44.78,77217.9,0.2,-0.05471,3e-05,8.46656]
[1776449436587,44.78,77192.14,0.2,-0.05555,3e-05,8.56611]
[1776449437387,44.78,77169.88,0.2,-0.05628,3e-05,8.65227]
[1776449440064,44.77,77154.49,0.2,-0.05678,3e-05,8.71075]
[1776449442163,44.77,77154.49,0.2,-0.05677,3e-05,8.71039]
[1776449442261,44.77,77146.56,0.2,-0.05704,3e-05,8.74154]
[1776449447638,44.77,77153.1,0.2,-0.05682,3e-05,8.71597]
[1776449452709,44.77,77152.29,0.2,-0.05685,3e-05,8.7193]
[1776449452910,44.77,77152.16,0.2,-0.05685,3e-05,8.71983]
[1776449455813,44.77,77159.72,0.2,-0.0566,3e-05,8.69029]
[1776449455924,44.77,77159.2,0.2,-0.05662,3e-05,8.6924]
[1776449457094,44.77,77159.2,0.2,-0.05662,3e-05,8.6924]
[1776449457155,44.77,77159.02,0.2,-0.05663,3e-05,8.69317]
[1776449460212,44.77,77144.79,0.2,-0.0571,3e-05,8.7491]
[1776449465292,44.77,77145.32,0.2,-0.05708,3e-05,8.74693]
[1776449465434,44.77,77155.39,0.2,-0.05675,3e-05,8.70741]
[1776449471077,44.77,77162.41,0.2,-0.05652,3e-05,8.68043]
[1776449474422,44.78,77162.42,0.2,-0.05652,3e-05,8.68065]
[1776449474516,44.78,77162.99,0.2,-0.0565,3e-05,8.6785]
[1776449479036,44.78,77161.31,0.2,-0.05656,3e-05,8.68529]
[1776449479142,44.78,77162.27,0.2,-0.05653,3e-05,8.6817]
[1776449484168,44.78,77169.63,0.2,-0.05629,3e-05,8.6534]
[1776449489208,44.78,77183.8,0.2,-0.05583,3e-05,8.59908]
[1776449491697,44.78,77186.76,0.2,-0.05573,3e-05,8.58778]
[1776449492389,44.78,77186.91,0.2,-0.05571,3e-05,8.58431]
[1776449492419,44.78,77150.78,0.2,-0.05691,3e-05,8.72532]
[1776449494427,44.78,77150.78,0.2,-0.05691,3e-05,8.7256]
[1776449494433,44.78,77154.47,0.2,-0.05679,3e-05,8.71111]
[1776449499281,44.78,77178.03,0.2,-0.056,3e-05,8.61874]
[1776449504319,44.78,77187.78,0.2,-0.05567,3e-05,8.57938]
[1776449509351,44.77,77188.71,0.2,-0.05563,3e-05,8.57451]
[1776449514387,44.77,77172.86,0.2,-0.05612,3e-05,8.63259]
[1776449515874,44.76,77173.3,0.2,-0.05608,3e-05,8.62819]
[1776449516399,44.75,77169.89,0.2,-0.05617,3e-05,8.63865]
[1776449518417,44.75,77153.62,0.2,-0.05671,3e-05,8.70195]
[1776449523448,44.75,77149.51,0.2,-0.05683,3e-05,8.71614]
[1776449528486,44.73,77159.79,0.2,-0.05642,3e-05,8.66745]
[1776449530224,44.73,77163.58,0.2,-0.05629,3e-05,8.65232]
[1776449530713,44.73,77162.03,0.2,-0.05634,3e-05,8.65809]
[1776449536539,44.72,77171.19,0.2,-0.05599,3e-05,8.61615]
[1776449539851,44.71,77164.16,0.2,-0.0562,3e-05,8.64099]
[1776449540567,44.71,77160.06,0.2,-0.05633,3e-05,8.65676]
[1776449545602,44.71,77151.55,0.2,-0.0566,3e-05,8.68851]
[1776449550637,44.7,77152.3,0.2,-0.05656,3e-05,8.6839]
[1776449555673,44.7,77153.58,0.2,-0.05649,3e-05,8.6743]
[1776449557487,44.7,77156.29,0.2,-0.0564,3e-05,8.66337]
[1776449557688,44.7,77157.69,0.2,-0.05635,3e-05,8.65758]
[1776449562722,44.7,77165.9,0.2,-0.05606,3e-05,8.62415]
[1776449567757,44.69,77170.8,0.2,-0.05589,3e-05,8.60384]
[1776449572792,44.69,77167.03,0.2,-0.05601,3e-05,8.61747]
[1776449576289,44.69,77182.77,0.2,-0.05549,3e-05,8.55562]
[1776449581065,44.69,77199.23,0.2,-0.05494,3e-05,8.49138]
[1776449586892,44.69,77179.1,0.2,-0.0556,3e-05,8.56933]
[1776449590076,44.69,77167.66,0.2,-0.05597,3e-05,8.61272]
[1776449590084,44.69,77164.58,0.2,-0.05607,3e-05,8.62456]
[1776449592954,44.69,77164.07,0.2,-0.05608,3e-05,8.62616]
[1776449592974,44.69,77162.68,0.2,-0.05613,3e-05,8.6314]
[1776449598975,44.68,77162.01,0.2,-0.05614,3e-05,8.63288]
[1776449600253,44.68,77162.01,0.2,-0.05614,3e-05,8.63288]
[1776449600546,44.68,77160.68,0.2,-0.05618,3e-05,8.63771]
[1776449603003,44.68,77141.45,0.2,-0.05682,3e-05,8.71262]
[1776449608044,44.68,77144.81,0.2,-0.05669,3e-05,8.6978]
[1776449612297,44.68,77145.01,0.2,-0.05666,3e-05,8.69292]
[1776449612502,44.68,77154.57,0.2,-0.05634,3e-05,8.65517]
[1776449613975,44.68,77154.57,0.2,-0.05634,3e-05,8.65517]
[1776449614401,44.67,77163.18,0.2,-0.05605,3e-05,8.6211]
[1776449619525,44.67,77156.74,0.2,-0.05626,3e-05,8.64568]
[1776449619529,44.67,77157.46,0.2,-0.05623,3e-05,8.64245]
[1776449624733,44.67,77169.69,0.2,-0.05582,3e-05,8.59416]
[1776449624805,44.67,77155.89,0.2,-0.05628,3e-05,8.64773]
[1776449627175,44.67,77138.95,0.2,-0.05683,3e-05,8.71336]
[1776449632211,44.67,77129.12,0.2,-0.05715,3e-05,8.75062]
[1776449637246,44.66,77127.4,0.2,-0.05719,3e-05,8.75517]
[1776449642282,44.66,77127.27,0.2,-0.05718,3e-05,8.75367]
[1776449647318,44.65,77122.12,0.2,-0.05734,3e-05,8.77188]
[1776449652392,44.65,77122.81,0.2,-0.0573,3e-05,8.76752]
[1776449657393,44.64,77116.9,0.2,-0.05748,3e-05,8.78832]
[1776449662430,44.64,77114.89,0.2,-0.05753,3e-05,8.79398]
[1776449667463,44.63,77120.98,0.2,-0.0573,3e-05,8.76772]
[1776449672503,44.63,77129.67,0.2,-0.05698,3e-05,8.72856]
[1776449677536,44.63,77129.23,0.2,-0.05698,3e-05,8.72869]
[1776449682572,44.62,77125.35,0.2,-0.05709,3e-05,8.74221]
[1776449685683,44.62,77124.36,0.2,-0.05712,3e-05,8.74541]
[1776449685724,44.62,77132.71,0.2,-0.05684,3e-05,8.71218]
[1776449688612,44.61,77150.84,0.2,-0.05621,3e-05,8.63821]
[1776449693647,44.6,77147.79,0.2,-0.05625,3e-05,8.64307]
[1776449698683,44.58,77150.82,0.2,-0.05608,3e-05,8.62277]
[1776449701705,44.58,77164.94,0.2,-0.0556,3e-05,8.56597]
[1776449706739,44.57,77168.75,0.2,-0.05546,3e-05,8.54871]
[1776449707768,44.57,77183.56,0.2,-0.05497,3e-05,8.49071]
[1776449710771,44.57,77165.75,0.2,-0.05554,3e-05,8.55876]
[1776449715802,44.56,77167.16,0.2,-0.05547,3e-05,8.55091]
[1776449716958,44.56,77167.28,0.2,-0.05547,3e-05,8.54997]
[1776449717759,44.56,77167.28,0.2,-0.05547,3e-05,8.54997]
[1776449722852,44.56,77188.93,0.2,-0.05474,3e-05,8.46349]
[1776449724865,44.56,77204.98,0.2,-0.05421,3e-05,8.40091]
[1776449729900,44.56,77207.46,0.2,-0.05412,3e-05,8.39022]
[1776449734145,44.54,77213.81,0.2,-0.05386,3e-05,8.35796]
[1776449734946,44.54,77213.88,0.2,-0.05386,3e-05,8.35749]
[1776449737981,44.54,77243.83,0.2,-0.0529,3e-05,8.24236]
[1776449742881,44.54,77275.39,0.2,-0.0519,3e-05,8.12171]
[1776449748054,44.54,77282.0,0.2,-0.05168,3e-05,8.09572]
[1776449753089,44.54,77271.9,0.2,-0.05199,3e-05,8.13332]
[1776449758126,44.54,77270.43,0.2,-0.05204,3e-05,8.13863]
[1776449763164,44.54,77273.72,0.2,-0.05194,3e-05,8.12694]
[1776449768199,44.54,77264.45,0.2,-0.05224,3e-05,8.16273]
[1776449773685,44.54,77256.82,0.2,-0.05248,3e-05,8.19196]
[1776449775455,44.54,77233.83,0.2,-0.05321,3e-05,8.27955]
[1776449781297,44.54,77238.24,0.2,-0.05306,3e-05,8.26219]
[1776449786331,44.54,77235.28,0.2,-0.05316,3e-05,8.27344]
[1776449791366,44.54,77236.38,0.2,-0.0531,3e-05,8.26609]
[1776449796405,44.54,77243.18,0.2,-0.05288,3e-05,8.23997]
[1776449799427,44.54,77262.12,0.2,-0.05229,3e-05,8.16806]
[1776449803611,44.54,77244.56,0.2,-0.05285,3e-05,8.2352]
[1776449809496,44.54,77239.58,0.2,-0.053,3e-05,8.25409]
[1776449814531,44.54,77251.74,0.2,-0.05262,3e-05,8.20782]
[1776449819568,44.54,77261.05,0.2,-0.05233,3e-05,8.17275]
[1776449822783,44.54,77280.1,0.2,-0.05173,3e-05,8.10069]
[1776449828316,44.54,77280.02,0.2,-0.05173,3e-05,8.10033]
[1776449833679,44.54,77273.78,0.2,-0.05193,3e-05,8.12457]
[1776449838717,44.54,77277.49,0.2,-0.05182,3e-05,8.11148]
[1776449843745,44.54,77281.67,0.2,-0.0517,3e-05,8.09675]
[1776449848782,44.55,77288.91,0.2,-0.05148,3e-05,8.07071]
[1776449853815,44.55,77277.07,0.2,-0.05184,3e-05,8.11349]
[1776449858851,44.55,77277.33,0.2,-0.05184,3e-05,8.11343]
[1776449863897,44.55,77278.54,0.2,-0.05181,3e-05,8.10978]
[1776449866907,44.55,77296.38,0.2,-0.05126,3e-05,8.04289]
[1776449868667,44.55,77298.26,0.2,-0.0512,3e-05,8.03571]
[1776449868925,44.55,77300.89,0.2,-0.05112,3e-05,8.02573]
[1776449873957,44.55,77305.37,0.2,-0.05098,3e-05,8.00854]
[1776449875169,44.55,77304.89,0.2,-0.05099,3e-05,8.01024]
[1776449876041,44.55,77304.89,0.2,-0.05099,3e-05,8.01024]
[1776449875971,44.55,77301.83,0.2,-0.05108,3e-05,8.02159]
[1776449876983,44.55,77300.66,0.2,-0.05112,3e-05,8.02573]
[1776449877640,44.55,77300.66,0.2,-0.05112,3e-05,8.02573]
[1776449877987,44.55,77300.47,0.2,-0.05112,3e-05,8.02645]
[1776449880305,44.55,77300.54,0.2,-0.05112,3e-05,8.02581]
[1776449881007,44.55,77300.95,0.2,-0.05111,3e-05,8.02427]
[1776449884032,44.55,77315.94,0.2,-0.05064,3e-05,7.96804]
[1776449889063,44.55,77313.12,0.2,-0.05073,3e-05,7.97839]
[1776449894071,44.55,77312.14,0.2,-0.05076,3e-05,7.98191]
[1776449894134,44.55,77295.63,0.2,-0.05127,3e-05,8.04363]
[1776449900139,44.55,77292.78,0.2,-0.05135,3e-05,8.05344]
[1776449900393,44.55,77292.78,0.2,-0.05135,3e-05,8.05344]
[1776449901146,44.55,77292.18,0.2,-0.05136,3e-05,8.05553]
[1776449906183,44.55,77297.89,0.2,-0.05118,3e-05,8.03345]
[1776449907518,44.55,77298.71,0.2,-0.05116,3e-05,8.03026]
[1776449908198,44.54,77302.0,0.2,-0.05105,3e-05,8.01784]
[1776449910119,44.54,77306.94,0.2,-0.0509,3e-05,7.99928]
[1776449910216,44.54,77310.07,0.2,-0.05081,3e-05,7.98759]
[1776449913920,44.54,77295.88,0.2,-0.05122,3e-05,8.03752]
[1776449914238,44.54,77299.45,0.2,-0.05111,3e-05,8.02403]
[1776449919273,44.54,77310.96,0.2,-0.05076,3e-05,7.98079]
[1776449924309,44.54,77318.07,0.2,-0.05054,3e-05,7.95427]
[1776449929342,44.54,77316.22,0.2,-0.0506,3e-05,7.96115]
[1776449934621,44.54,77303.89,0.2,-0.05097,3e-05,8.00723]
[1776449934994,44.54,77303.89,0.2,-0.05097,3e-05,8.00723]
[1776449935036,44.54,77292.61,0.2,-0.05132,3e-05,8.04942]
[1776449937398,44.54,77276.43,0.2,-0.05182,3e-05,8.11012]
[1776449942434,44.54,77282.66,0.2,-0.05163,3e-05,8.08715]
[1776449947468,44.54,77288.55,0.2,-0.05144,3e-05,8.06403]
[1776449951500,44.54,77268.94,0.2,-0.05205,3e-05,8.13731]
[1776449956535,44.54,77256.96,0.2,-0.05243,3e-05,8.18295]
[1776449961657,44.54,77253.47,0.2,-0.05254,3e-05,8.1963]
[1776449967612,44.54,77245.47,0.2,-0.05279,3e-05,8.22696]
[1776449972650,44.54,77236.07,0.2,-0.05307,3e-05,8.25979]
[1776449977685,44.54,77221.64,0.2,-0.05352,3e-05,8.31338]
[1776449982728,44.53,77221.83,0.2,-0.05349,3e-05,8.3094]
[1776449987764,44.51,77224.86,0.2,-0.0533,3e-05,8.28627]
[1776449992800,44.48,77224.9,0.2,-0.0532,3e-05,8.27388]
[1776449993990,44.48,77207.93,0.2,-0.05373,3e-05,8.33844]
[1776449999850,44.48,77204.66,0.2,-0.05383,3e-05,8.34973]
[1776450004065,44.47,77227.4,0.2,-0.05308,3e-05,8.26019]
[1776450009919,44.46,77225.31,0.2,-0.05309,3e-05,8.26091]
[1776450014952,44.45,77223.65,0.2,-0.05312,3e-05,8.26474]
[1776450019988,44.45,77228.22,0.2,-0.05296,3e-05,8.24484]
[1776450025032,44.44,77226.25,0.2,-0.053,3e-05,8.24996]
[1776450029053,44.44,77205.92,0.2,-0.05363,3e-05,8.32586]
[1776450031071,44.44,77185.36,0.2,-0.05428,3e-05,8.4018]
[1776450036105,44.43,77184.01,0.2,-0.05431,3e-05,8.40569]
[1776450041138,44.43,77173.74,0.2,-0.05463,3e-05,8.44345]
[1776450046173,44.42,77187.04,0.2,-0.05418,3e-05,8.38997]
[1776450051215,44.42,77189.01,0.2,-0.05409,3e-05,8.37961]
[1776450052289,44.42,77170.44,0.2,-0.05469,3e-05,8.45017]
[1776450058257,44.41,77164.7,0.2,-0.05485,3e-05,8.46982]
[1776450063291,44.4,77177.47,0.2,-0.0544,3e-05,8.41645]
[1776450068330,44.39,77180.53,0.2,-0.05427,3e-05,8.40051]
[1776450070347,44.39,77195.0,0.2,-0.0538,3e-05,8.34403]
[1776450075381,44.39,77205.83,0.2,-0.05343,3e-05,8.29964]
[1776450080413,44.38,77204.98,0.2,-0.05343,3e-05,8.30024]
[1776450085447,44.38,77223.74,0.2,-0.05281,3e-05,8.22577]
[1776450090482,44.37,77222.56,0.2,-0.05283,3e-05,8.2281]
[1776450095536,44.37,77203.59,0.2,-0.0534,3e-05,8.29554]
[1776450100554,44.36,77181.85,0.2,-0.05408,3e-05,8.37633]
[1776450102571,44.36,77167.09,0.2,-0.05455,3e-05,8.43215]
[1776450104580,44.35,77152.54,0.2,-0.05502,3e-05,8.48764]
[1776450108609,44.35,77134.93,0.2,-0.05558,3e-05,8.55473]
[1776450113644,44.34,77137.74,0.2,-0.05543,3e-05,8.53656]
[1776450118681,44.33,77140.22,0.2,-0.05533,3e-05,8.52455]
[1776450123714,44.29,77137.01,0.2,-0.05529,3e-05,8.51938]
[1776450129496,44.27,77128.81,0.2,-0.05548,3e-05,8.5417]
[1776450135017,44.19,77141.0,0.2,-0.05474,3e-05,8.45271]
[1776450136606,44.19,77141.0,0.2,-0.05474,3e-05,8.45271]
[1776450136633,44.18,77136.06,0.2,-0.05489,3e-05,8.47051]
[1776450141805,44.18,77126.83,0.2,-0.05518,3e-05,8.50494]
[1776450147882,44.17,77138.84,0.2,-0.05476,3e-05,8.45541]
[1776450152970,44.14,77134.41,0.2,-0.05475,3e-05,8.45273]
[1776450153732,44.14,77129.07,0.2,-0.05493,3e-05,8.47326]
[1776450153927,44.14,77129.07,0.2,-0.05492,3e-05,8.47288]
[1776450158962,44.13,77124.34,0.2,-0.05506,3e-05,8.48908]
[1776450159869,44.13,77124.34,0.2,-0.05506,3e-05,8.48908]
[1776450159967,44.13,77121.42,0.2,-0.05516,3e-05,8.50053]
[1776450165225,44.13,77117.98,0.2,-0.05526,3e-05,8.51232]
[1776450169992,44.12,77131.98,0.2,-0.05478,3e-05,8.45524]
[1776450170065,44.12,77138.02,0.2,-0.05457,3e-05,8.43125]
[1776450174070,44.12,77152.21,0.2,-0.0541,3e-05,8.37477]
[1776450178101,44.12,77166.51,0.2,-0.05363,3e-05,8.31841]
[1776450183142,44.11,77177.61,0.2,-0.05325,3e-05,8.27275]
[1776450188174,44.1,77164.62,0.2,-0.05361,3e-05,8.31645]
[1776450193206,44.08,77159.53,0.2,-0.05372,3e-05,8.32877]
[1776450198241,44.08,77163.09,0.2,-0.05358,3e-05,8.3125]
[1776450203277,44.07,77157.41,0.2,-0.05375,3e-05,8.33215]
[1776450208312,44.07,77155.15,0.2,-0.0538,3e-05,8.33788]
[1776450213244,44.06,77146.65,0.2,-0.05404,3e-05,8.36641]
[1776450213567,44.06,77146.65,0.2,-0.05404,3e-05,8.36641]
[1776450213623,44.06,77146.65,0.2,-0.05404,3e-05,8.36641]
[1776450213721,44.06,77182.25,0.2,-0.05289,3e-05,8.22856]
[1776450214506,44.06,77182.25,0.2,-0.05289,3e-05,8.22856]
[1776450214681,44.06,77207.96,0.2,-0.05207,3e-05,8.12989]
[1776450215597,44.06,77207.96,0.2,-0.05207,3e-05,8.12989]
[1776450215657,44.06,77207.96,0.2,-0.05207,3e-05,8.12989]
[1776450215730,44.06,77207.96,0.2,-0.05207,3e-05,8.12989]
[1776450216589,44.06,77186.66,0.2,-0.05274,3e-05,8.21049]
[1776450216878,44.06,77186.66,0.2,-0.05274,3e-05,8.21049]
[1776450217393,44.06,77186.66,0.2,-0.05274,3e-05,8.21007]
[1776450221381,44.06,77184.7,0.2,-0.05279,3e-05,8.21696]
[1776450221422,44.06,77183.84,0.2,-0.05282,3e-05,8.21965]
[1776450223322,44.06,77189.6,0.2,-0.05263,3e-05,8.19749]
[1776450223436,44.06,77212.59,0.2,-0.0519,3e-05,8.10883]
[1776450224443,44.06,77235.79,0.2,-0.05117,3e-05,8.02042]
[1776450225333,44.06,77235.79,0.2,-0.05117,3e-05,8.02042]
[1776450225668,44.06,77242.78,0.2,-0.05095,3e-05,7.99395]
[1776450228076,44.06,77236.43,0.2,-0.05115,3e-05,8.01802]
[1776450228471,44.06,77232.87,0.2,-0.05126,3e-05,8.03158]
[1776450233506,44.06,77232.06,0.2,-0.05128,3e-05,8.03466]
[1776450235592,44.06,77237.6,0.2,-0.05111,3e-05,8.01364]
[1776450235627,44.06,77241.06,0.2,-0.051,3e-05,8.00056]
[1776450241563,44.06,77235.59,0.2,-0.05118,3e-05,8.02143]
[1776450246606,44.06,77238.68,0.2,-0.05108,3e-05,8.00984]
[1776450251643,44.06,77260.03,0.2,-0.05042,3e-05,7.92938]
[1776450253659,44.06,77279.65,0.2,-0.04982,3e-05,7.85622]
[1776450258688,44.06,77285.74,0.2,-0.04965,3e-05,7.83524]
[1776450263735,44.06,77278.46,0.2,-0.04988,3e-05,7.8633]
[1776450267752,44.07,77252.08,0.2,-0.05073,3e-05,7.96703]
[1776450271783,44.08,77267.15,0.2,-0.05026,3e-05,7.90901]
[1776450276814,44.08,77271.63,0.2,-0.05013,3e-05,7.89319]
[1776450281850,44.09,77277.71,0.2,-0.04997,3e-05,7.87362]
[1776450282905,44.09,77277.71,0.2,-0.04997,3e-05,7.87362]
[1776450283190,44.09,77266.28,0.2,-0.05033,3e-05,7.91848]
[1776450288906,44.09,77277.77,0.2,-0.05,3e-05,7.8777]
[1776450294431,44.1,77286.32,0.2,-0.04975,3e-05,7.84715]
[1776450296927,44.1,77285.8,0.2,-0.04976,3e-05,7.84871]
[1776450297004,44.1,77285.58,0.2,-0.04977,3e-05,7.84934]
[1776450300454,44.1,77285.17,0.2,-0.04978,3e-05,7.85048]
[1776450300482,44.1,77285.17,0.2,-0.04978,3e-05,7.85048]
[1776450300557,44.1,77285.17,0.2,-0.04978,3e-05,7.85048]
[1776450300640,44.1,77285.93,0.2,-0.04975,3e-05,7.84746]
[1776450301072,44.1,77285.93,0.2,-0.04975,3e-05,7.84746]
[1776450302252,44.09,77284.9,0.2,-0.04978,3e-05,7.85112]
[1776450302334,44.09,77293.64,0.2,-0.04951,3e-05,7.81831]
[1776450305494,44.09,77308.61,0.2,-0.04906,3e-05,7.76238]
[1776450306629,44.09,77324.45,0.2,-0.04858,3e-05,7.70371]
[1776450307031,44.09,77325.14,0.2,-0.04856,3e-05,7.70116]
[1776450308150,44.09,77325.14,0.2,-0.04856,3e-05,7.70116]
[1776450308510,44.09,77325.14,0.2,-0.04856,3e-05,7.70116]
[1776450308735,44.09,77325.14,0.2,-0.04856,3e-05,7.70116]
[1776450308830,44.09,77361.79,0.2,-0.04748,3e-05,7.56692]
[1776450314093,44.1,77365.88,0.2,-0.04737,3e-05,7.55342]
[1776450317545,44.1,77367.2,0.2,-0.04734,3e-05,7.54914]
[1776450318617,44.1,77363.62,0.2,-0.04744,3e-05,7.56248]
[1776450322191,44.1,77378.46,0.2,-0.04702,3e-05,7.50974]
[1776450323137,44.1,77372.64,0.2,-0.04719,3e-05,7.53122]
[1776450323210,44.1,77362.76,0.2,-0.04748,3e-05,7.56754]
[1776450329201,44.11,77361.24,0.2,-0.04754,3e-05,7.57449]
[1776450331867,44.11,77357.46,0.2,-0.04765,3e-05,7.5885]
[1776450332219,44.11,77356.85,0.2,-0.04766,3e-05,7.58836]
[1776450334482,44.11,77356.71,0.2,-0.04766,3e-05,7.58905]
[1776450335361,44.11,77361.91,0.2,-0.04751,3e-05,7.57025]
[1776450336104,44.11,77373.33,0.2,-0.04718,3e-05,7.52885]
[1776450336487,44.11,77371.04,0.2,-0.04725,3e-05,7.53745]
[1776450340103,44.11,77365.55,0.2,-0.04741,3e-05,7.55817]
[1776450340275,44.11,77361.67,0.2,-0.04753,3e-05,7.57252]
[1776450342002,44.11,77361.11,0.2,-0.04755,3e-05,7.57476]
[1776450344105,44.11,77368.98,0.2,-0.04732,3e-05,7.54651]
[1776450344197,44.11,77368.98,0.2,-0.04732,3e-05,7.54651]
[1776450345275,44.11,77373.26,0.2,-0.0472,3e-05,7.53119]
[1776450345376,44.11,77366.28,0.2,-0.0474,3e-05,7.55684]
[1776450345976,44.11,77366.28,0.2,-0.0474,3e-05,7.55684]
[1776450346556,44.11,77368.01,0.2,-0.04735,3e-05,7.55074]
[1776450347813,44.11,77368.01,0.2,-0.04735,3e-05,7.55074]
[1776450348860,44.12,77370.76,0.2,-0.04728,3e-05,7.54119]
[1776450349290,44.12,77370.76,0.2,-0.04728,3e-05,7.54119]
[1776450350211,44.12,77369.92,0.2,-0.0473,3e-05,7.54447]
[1776450350353,44.12,77369.92,0.2,-0.0473,3e-05,7.5447]
[1776450355620,44.12,77374.15,0.2,-0.04719,3e-05,7.53029]
[1776450355710,44.12,77374.34,0.2,-0.04719,3e-05,7.52987]
[1776450361253,44.12,77366.52,0.2,-0.04742,3e-05,7.55945]
[1776450361433,44.12,77361.17,0.2,-0.04758,3e-05,7.57914]
[1776450362319,44.12,77361.17,0.2,-0.04758,3e-05,7.57914]
[1776450362444,44.12,77361.26,0.2,-0.04758,3e-05,7.57897]
[1776450363697,44.12,77361.26,0.2,-0.04758,3e-05,7.57897]
[1776450363773,44.12,77345.31,0.2,-0.04805,3e-05,7.63746]
[1776450365356,44.12,77331.84,0.2,-0.04845,3e-05,7.68705]
[1776450365463,44.12,77331.84,0.2,-0.04845,3e-05,7.68702]
[1776450370494,44.12,77330.59,0.2,-0.04849,3e-05,7.6916]
[1776450374928,44.12,77333.64,0.2,-0.0484,3e-05,7.68026]
[1776450375531,44.12,77333.63,0.2,-0.0484,3e-05,7.68025]
[1776450376376,44.12,77333.63,0.2,-0.0484,3e-05,7.68025]
[1776450376773,44.12,77334.01,0.2,-0.04839,3e-05,7.67883]
[1776450379559,44.12,77349.73,0.2,-0.04792,3e-05,7.62103]
[1776450380039,44.12,77349.73,0.2,-0.04792,3e-05,7.62103]
[1776450380593,44.12,77349.73,0.2,-0.04792,3e-05,7.62103]
[1776450381092,44.12,77354.1,0.2,-0.04779,3e-05,7.60511]
[1776450381854,44.12,77354.1,0.2,-0.04779,3e-05,7.60511]
[1776450382824,44.12,77354.71,0.2,-0.04777,3e-05,7.60307]
[1776450382899,44.12,77354.45,0.2,-0.04778,3e-05,7.60413]
[1776450386877,44.12,77354.06,0.2,-0.0478,3e-05,7.60576]
[1776450386896,44.12,77353.99,0.2,-0.0478,3e-05,7.60621]
[1776450388692,44.12,77353.99,0.2,-0.0478,3e-05,7.60621]
[1776450388922,44.12,77353.99,0.2,-0.0478,3e-05,7.60621]
[1776450389628,44.12,77355.66,0.2,-0.04775,3e-05,7.60031]
[1776450392959,44.12,77356.07,0.2,-0.04773,3e-05,7.59628]
[1776450393654,44.12,77356.99,0.2,-0.0477,3e-05,7.59314]
[1776450396811,44.13,77357.2,0.2,-0.0477,3e-05,7.5926]
[1776450397076,44.13,77357.21,0.2,-0.0477,3e-05,7.59268]
[1776450397682,44.13,77357.21,0.2,-0.0477,3e-05,7.59278]
[1776450401163,44.13,77352.68,0.2,-0.04783,3e-05,7.60971]
[1776450401710,44.13,77347.81,0.2,-0.04798,3e-05,7.62764]
[1776450406984,44.13,77345.16,0.2,-0.04806,3e-05,7.63759]
[1776450412788,44.13,77334.5,0.2,-0.04838,3e-05,7.67692]
[1776450413275,44.13,77334.5,0.2,-0.04838,3e-05,7.67692]
[1776450413796,44.13,77329.34,0.2,-0.04853,3e-05,7.6959]
[1776450414437,44.13,77329.34,0.2,-0.04853,3e-05,7.6959]
[1776450414817,44.13,77320.59,0.2,-0.04879,3e-05,7.72816]
[1776450418735,44.13,77317.15,0.2,-0.04889,3e-05,7.74062]
[1776450418829,44.13,77312.53,0.2,-0.04903,3e-05,7.75762]
[1776450423866,44.12,77299.31,0.2,-0.04939,3e-05,7.80178]
[1776450428899,44.11,77303.67,0.2,-0.04924,3e-05,7.78317]
[1776450433934,44.11,77309.15,0.2,-0.04907,3e-05,7.7622]
[1776450438969,44.11,77312.93,0.2,-0.04895,3e-05,7.74775]
[1776450444036,44.11,77319.17,0.2,-0.04876,3e-05,7.72443]
[1776450445017,44.11,77318.61,0.2,-0.04878,3e-05,7.72648]
[1776450445682,44.11,77318.61,0.2,-0.04878,3e-05,7.72648]
[1776450446020,44.11,77319.11,0.2,-0.04876,3e-05,7.72461]
[1776450451055,44.11,77315.57,0.2,-0.04885,3e-05,7.73482]
[1776450452043,44.11,77315.57,0.2,-0.04885,3e-05,7.73482]
[1776450452061,44.11,77315.52,0.2,-0.04885,3e-05,7.73499]
[1776450457605,44.11,77321.82,0.2,-0.04867,3e-05,7.71173]
[1776450458076,44.11,77311.91,0.2,-0.04896,3e-05,7.74843]
[1776450459068,44.11,77311.91,0.2,-0.04896,3e-05,7.74843]
[1776450458103,44.11,77311.91,0.2,-0.04896,3e-05,7.74841]
[1776450459176,44.11,77314.91,0.2,-0.04887,3e-05,7.73726]
[1776450465152,44.11,77319.75,0.2,-0.04873,3e-05,7.71957]
[1776450470187,44.11,77322.68,0.2,-0.04864,3e-05,7.7089]
[1776450475222,44.11,77325.6,0.2,-0.04856,3e-05,7.69827]
[1776450480257,44.11,77327.74,0.2,-0.04849,3e-05,7.69052]
[1776450482258,44.11,77329.29,0.2,-0.04845,3e-05,7.68485]
[1776450482532,44.11,77313.56,0.2,-0.04892,3e-05,7.743]
[1776450484140,44.11,77313.56,0.2,-0.04892,3e-05,7.743]
[1776450484288,44.11,77276.19,0.2,-0.05005,3e-05,7.88214]
[1776450489322,44.11,77269.85,0.2,-0.05023,3e-05,7.90419]
[1776450494704,44.1,77264.36,0.2,-0.05039,3e-05,7.92343]
[1776450498436,44.1,77260.21,0.2,-0.05051,3e-05,7.93777]
[1776450498533,44.1,77252.87,0.2,-0.05073,3e-05,7.96506]
[1776450504429,44.09,77250.8,0.2,-0.05078,3e-05,7.97029]
[1776450509463,44.09,77244.24,0.2,-0.05096,3e-05,7.99285]
[1776450514498,44.09,77233.49,0.2,-0.05127,3e-05,8.02922]
[1776450516512,44.09,77251.13,0.2,-0.05072,3e-05,7.96259]
[1776450521549,44.09,77260.14,0.2,-0.05044,3e-05,7.92828]
[1776450526583,44.08,77270.93,0.2,-0.0501,3e-05,7.88611]
[1776450531618,44.08,77279.27,0.2,-0.04983,3e-05,7.85372]
[1776450536654,44.08,77280.31,0.2,-0.04979,3e-05,7.84871]
[1776450541975,44.07,77270.68,0.2,-0.05008,3e-05,7.8838]
[1776450542012,44.07,77250.32,0.2,-0.0507,3e-05,7.96015]
[1776450543714,44.07,77235.38,0.2,-0.05116,3e-05,8.01595]
[1776450548766,44.07,77224.14,0.2,-0.05149,3e-05,8.05597]
[1776450553779,44.07,77219.39,0.2,-0.05164,3e-05,8.07363]
[1776450558814,44.07,77217.62,0.2,-0.05169,3e-05,8.07995]
[1776450563851,44.06,77208.69,0.2,-0.05197,3e-05,8.11354]
[1776450568886,44.06,77210.23,0.2,-0.05192,3e-05,8.107]
[1776450573926,44.06,77227.88,0.2,-0.05134,3e-05,8.03649]
[1776450578957,44.06,77219.01,0.2,-0.05162,3e-05,8.07023]
[1776450582632,44.06,77217.32,0.2,-0.05167,3e-05,8.07649]
[1776450582983,44.06,77216.84,0.2,-0.05169,3e-05,8.07826]
[1776450586706,44.06,77216.57,0.2,-0.05169,3e-05,8.07916]
[1776450587048,44.06,77214.89,0.2,-0.05175,3e-05,8.08544]
[1776450590036,44.06,77229.64,0.2,-0.05128,3e-05,8.02922]
[1776450591539,44.06,77228.05,0.2,-0.05133,3e-05,8.03529]
[1776450592051,44.06,77219.89,0.2,-0.05159,3e-05,8.06632]
[1776450592831,44.06,77219.89,0.2,-0.05159,3e-05,8.06632]
[1776450593057,44.06,77213.0,0.2,-0.0518,3e-05,8.09255]
[1776450598096,44.06,77213.71,0.2,-0.05176,3e-05,8.08756]
[1776450603128,44.05,77228.86,0.2,-0.05127,3e-05,8.02728]
[1776450608164,44.05,77232.58,0.2,-0.05113,3e-05,8.01083]
[1776450612192,44.05,77217.39,0.2,-0.05161,3e-05,8.06875]
[1776450617226,44.05,77217.42,0.2,-0.05161,3e-05,8.06841]
[1776450622266,44.05,77220.19,0.2,-0.05152,3e-05,8.05771]
[1776450627305,44.05,77230.28,0.2,-0.0512,3e-05,8.01928]
[1776450632330,44.05,77229.35,0.2,-0.05121,3e-05,8.02011]
[1776450637366,44.05,77225.66,0.2,-0.05133,3e-05,8.03426]
[1776450642402,44.05,77231.16,0.2,-0.05116,3e-05,8.01349]
[1776450647436,44.05,77231.38,0.2,-0.05115,3e-05,8.01261]
[1776450652473,44.05,77240.96,0.2,-0.05086,3e-05,7.97664]
[1776450657507,44.04,77255.99,0.2,-0.05038,3e-05,7.91907]
[1776450662625,44.04,77246.55,0.2,-0.05066,3e-05,7.95294]
[1776450662946,44.04,77246.55,0.2,-0.05066,3e-05,7.95294]
[1776450663040,44.04,77232.62,0.2,-0.05109,3e-05,8.00524]
[1776450668529,44.04,77220.76,0.2,-0.05145,3e-05,8.04906]
[1776450673385,44.04,77216.5,0.2,-0.05159,3e-05,8.06502]
[1776450673644,44.04,77215.81,0.2,-0.05161,3e-05,8.06758]
[1776450675117,44.04,77215.81,0.2,-0.05161,3e-05,8.06758]
[1776450675218,44.04,77212.54,0.2,-0.05171,3e-05,8.07996]
[1776450677431,44.04,77208.03,0.2,-0.05185,3e-05,8.09696]
[1776450678184,44.04,77208.03,0.2,-0.05185,3e-05,8.09696]
[1776450681715,44.03,77170.5,0.2,-0.05304,3e-05,8.23993]
[1776450683301,44.03,77170.5,0.2,-0.05304,3e-05,8.23993]
[1776450683315,44.03,77170.5,0.2,-0.05304,3e-05,8.23993]
[1776450683415,44.03,77161.61,0.2,-0.05333,3e-05,8.2743]
[1776450683543,44.03,77161.61,0.2,-0.05333,3e-05,8.2743]
[1776450689014,44.03,77162.91,0.2,-0.05326,3e-05,8.26644]
[1776450693917,44.03,77167.98,0.2,-0.05307,3e-05,8.24287]
[1776450694018,44.02,77169.02,0.2,-0.05303,3e-05,8.23819]
[1776450695884,44.02,77169.02,0.2,-0.05303,3e-05,8.23819]
[1776450695963,44.02,77166.14,0.2,-0.05312,3e-05,8.24899]
[1776450698447,44.02,77167.48,0.2,-0.05307,3e-05,8.24314]
[1776450699085,44.02,77175.55,0.2,-0.05281,3e-05,8.21137]
[1776450704876,44.02,77177.08,0.2,-0.05275,3e-05,8.20423]
[1776450706976,44.02,77191.77,0.2,-0.05228,3e-05,8.1473]
[1776450711545,44.02,77196.86,0.2,-0.05211,3e-05,8.12715]
[1776450711927,44.02,77195.69,0.2,-0.05215,3e-05,8.13147]
[1776450715954,44.01,77179.42,0.2,-0.05266,3e-05,8.19307]
[1776450720989,44.01,77169.34,0.2,-0.05297,3e-05,8.23042]
[1776450726026,44.01,77164.66,0.2,-0.0531,3e-05,8.24644]
[1776450730415,44.0,77175.82,0.2,-0.05274,3e-05,8.20244]
[1776450731084,44.0,77178.55,0.2,-0.05264,3e-05,8.19139]
[1776450736098,44.0,77175.7,0.2,-0.05273,3e-05,8.20124]
[1776450736447,44.0,77175.7,0.2,-0.05273,3e-05,8.20124]
[1776450736546,44.0,77173.47,0.2,-0.0528,3e-05,8.20984]
[1776450742138,44.0,77175.42,0.2,-0.05272,3e-05,8.20086]
[1776450744157,44.0,77195.82,0.2,-0.05207,3e-05,8.12211]
[1776450745159,44.0,77211.43,0.2,-0.05158,3e-05,8.06237]
[1776450750195,44.0,77220.65,0.2,-0.05129,3e-05,8.02734]
[1776450755278,44.0,77214.43,0.2,-0.05147,3e-05,8.04837]
[1776450759260,44.0,77228.58,0.2,-0.05102,3e-05,7.99485]
[1776450763007,44.0,77231.48,0.2,-0.05094,3e-05,7.98417]
[1776450763289,44.0,77231.86,0.2,-0.05093,3e-05,7.98285]
[1776450768331,44.0,77234.53,0.2,-0.05085,3e-05,7.97341]
[1776450771357,44.0,77249.44,0.2,-0.05039,3e-05,7.91748]
[1776450776390,44.0,77241.29,0.2,-0.05064,3e-05,7.9478]
[1776450781423,44.0,77243.77,0.2,-0.05055,3e-05,7.9374]
[1776450786459,43.99,77233.75,0.2,-0.05085,3e-05,7.97357]
[1776450791498,43.99,77239.78,0.2,-0.05065,3e-05,7.94924]
[1776450796532,43.99,77238.8,0.2,-0.05067,3e-05,7.95134]
[1776450801566,43.98,77246.99,0.2,-0.0504,3e-05,7.91901]
[1776450806605,43.98,77270.98,0.2,-0.04966,3e-05,7.82767]
[1776450811641,43.98,77272.96,0.2,-0.04957,3e-05,7.81683]
[1776450817378,43.98,77281.97,0.2,-0.0493,3e-05,7.78274]
[1776450819916,43.98,77284.93,0.2,-0.0492,3e-05,7.77153]
[1776450821974,43.98,77289.6,0.2,-0.04906,3e-05,7.75403]
[1776450827751,43.98,77288.91,0.2,-0.04908,3e-05,7.75641]
[1776450833370,43.98,77292.73,0.2,-0.04897,3e-05,7.74214]
[1776450833376,43.98,77292.73,0.2,-0.04897,3e-05,7.74214]
[1776450834159,43.98,77295.7,0.2,-0.04888,3e-05,7.73111]
[1776450834971,43.98,77294.45,0.2,-0.04891,3e-05,7.73575]
[1776450840091,43.98,77289.64,0.2,-0.04906,3e-05,7.75338]
[1776450842859,43.98,77267.16,0.2,-0.04974,3e-05,7.837]
[1776450847892,43.98,77265.9,0.2,-0.04977,3e-05,7.84087]
[1776450852927,43.97,77262.17,0.2,-0.04988,3e-05,7.8538]
[1776450856955,43.97,77247.84,0.2,-0.05031,3e-05,7.90673]
[1776450861992,43.97,77245.66,0.2,-0.05037,3e-05,7.91346]
[1776450867026,43.96,77241.9,0.2,-0.05047,3e-05,7.92609]
[1776450871601,43.96,77258.34,0.2,-0.04994,3e-05,7.86006]
[1776450877095,43.96,77261.8,0.2,-0.04982,3e-05,7.84605]
[1776450882131,43.96,77273.33,0.2,-0.04946,3e-05,7.80193]
[1776450887169,43.96,77282.74,0.2,-0.04917,3e-05,7.76599]
[1776450889571,43.96,77300.38,0.2,-0.04863,3e-05,7.70033]
[1776450895223,43.96,77291.5,0.2,-0.0489,3e-05,7.73321]
[1776450900529,43.96,77290.49,0.2,-0.04893,3e-05,7.73682]
[1776450904610,43.96,77297.18,0.2,-0.04873,3e-05,7.71196]
[1776450904649,43.96,77294.96,0.2,-0.0488,3e-05,7.72022]
[1776450907311,43.96,77280.32,0.2,-0.04924,3e-05,7.77465]
[1776450912346,43.95,77281.43,0.2,-0.0492,3e-05,7.77012]
[1776450917385,43.95,77277.43,0.2,-0.04932,3e-05,7.78472]
[1776450922416,43.95,77278.08,0.2,-0.0493,3e-05,7.7819]
[1776450927449,43.95,77276.25,0.2,-0.04935,3e-05,7.78841]
[1776450932494,43.95,77275.09,0.2,-0.04937,3e-05,7.78966]
[1776450935512,43.95,77290.58,0.2,-0.0489,3e-05,7.73191]
[1776450940544,43.95,77286.73,0.2,-0.04902,3e-05,7.74641]
[1776450945581,43.95,77284.54,0.2,-0.04908,3e-05,7.75453]
[1776450948601,43.95,77270.07,0.2,-0.04952,3e-05,7.80834]
[1776450952629,43.95,77289.43,0.2,-0.04893,3e-05,7.73584]
[1776450957672,43.95,77284.42,0.2,-0.04908,3e-05,7.75438]
[1776450962700,43.95,77292.39,0.2,-0.04884,3e-05,7.72469]
[1776450967733,43.95,77291.56,0.2,-0.04886,3e-05,7.7278]
[1776450972769,43.95,77290.51,0.2,-0.0489,3e-05,7.7317]
[1776450975270,43.95,77289.52,0.2,-0.04893,3e-05,7.73536]
[1776450975791,43.95,77289.71,0.2,-0.04892,3e-05,7.73465]
[1776450976954,43.95,77289.72,0.2,-0.04892,3e-05,7.7346]
[1776450977806,43.95,77288.55,0.2,-0.04896,3e-05,7.73894]
[1776450978640,43.95,77288.55,0.2,-0.04896,3e-05,7.73894]
[1776450978660,43.95,77288.55,0.2,-0.04896,3e-05,7.73894]
[1776450978810,43.95,77279.98,0.2,-0.04921,3e-05,7.77078]
[1776450979354,43.95,77279.98,0.2,-0.04921,3e-05,7.77078]
[1776450979819,43.95,77279.71,0.2,-0.04922,3e-05,7.77172]
[1776450984852,43.95,77286.9,0.2,-0.049,3e-05,7.74477]
[1776450989887,43.95,77285.19,0.2,-0.04905,3e-05,7.75094]
[1776450995929,43.95,77285.88,0.2,-0.04901,3e-05,7.74542]
[1776451001230,43.95,77285.8,0.2,-0.04902,3e-05,7.74554]
[1776451006214,43.95,77286.04,0.2,-0.04901,3e-05,7.74451]
[1776451006258,43.95,77288.32,0.2,-0.04894,3e-05,7.736]
[1776451008527,43.95,77288.32,0.2,-0.04894,3e-05,7.73597]
[1776451008626,43.95,77309.3,0.2,-0.04831,3e-05,7.65829]
[1776451009250,43.95,77309.3,0.2,-0.04831,3e-05,7.65829]
[1776451015063,43.95,77307.0,0.2,-0.04838,3e-05,7.66756]
[1776451020109,43.95,77309.37,0.2,-0.04832,3e-05,7.65947]
[1776451025138,43.95,77314.05,0.2,-0.04818,3e-05,7.64307]
[1776451028247,43.95,77314.97,0.2,-0.04816,3e-05,7.64002]
[1776451028274,43.95,77304.75,0.2,-0.04847,3e-05,7.67795]
[1776451031218,43.95,77298.72,0.2,-0.04865,3e-05,7.70046]
[1776451031228,43.95,77298.72,0.2,-0.04865,3e-05,7.70046]
[1776451032202,43.95,77300.53,0.2,-0.0486,3e-05,7.69383]
[1776451032300,43.95,77304.4,0.2,-0.04848,3e-05,7.67959]
[1776451033582,43.95,77304.4,0.2,-0.04848,3e-05,7.67959]
[1776451033671,43.96,77311.53,0.2,-0.04827,3e-05,7.65334]
[1776451039231,43.96,77312.1,0.2,-0.04826,3e-05,7.65213]
[1776451044266,43.96,77308.65,0.2,-0.04837,3e-05,7.66551]
[1776451051586,43.96,77309.22,0.2,-0.04834,3e-05,7.66145]
[1776451057361,43.96,77331.44,0.2,-0.04768,3e-05,7.58056]
[1776451061848,43.97,77354.68,0.2,-0.04701,3e-05,7.49714]
[1776451067438,43.97,77351.86,0.2,-0.04711,3e-05,7.50925]
[1776451071730,43.97,77326.64,0.2,-0.04786,3e-05,7.60267]
[1776451077508,43.97,77317.23,0.2,-0.04815,3e-05,7.63814]
[1776451082546,43.97,77321.2,0.2,-0.04803,3e-05,7.62406]
[1776451087578,43.98,77328.6,0.2,-0.04782,3e-05,7.59761]
[1776451092613,43.98,77326.32,0.2,-0.04789,3e-05,7.60681]
[1776451097649,43.98,77320.35,0.2,-0.04808,3e-05,7.62949]
[1776451102683,43.98,77327.8,0.2,-0.04786,3e-05,7.60277]
[1776451107718,43.98,77325.14,0.2,-0.04795,3e-05,7.61329]
[1776451112753,43.98,77316.32,0.2,-0.0482,3e-05,7.64374]
[1776451117789,43.99,77329.98,0.2,-0.0478,3e-05,7.59394]
[1776451122829,43.99,77342.2,0.2,-0.04745,3e-05,7.55055]
[1776451127858,43.99,77342.39,0.2,-0.04745,3e-05,7.55105]
[1776451132895,43.99,77342.41,0.2,-0.04746,3e-05,7.55219]
[1776451134928,43.99,77356.64,0.2,-0.04704,3e-05,7.5005]
[1776451139963,44.0,77361.06,0.2,-0.04693,3e-05,7.48646]
[1776451145012,44.0,77364.81,0.2,-0.04683,3e-05,7.47457]
[1776451150040,44.01,77363.6,0.2,-0.04688,3e-05,7.48067]
[1776451155069,44.01,77355.47,0.2,-0.04713,3e-05,7.51179]
[1776451160105,44.01,77351.54,0.2,-0.04726,3e-05,7.52743]
[1776451165217,44.01,77347.94,0.2,-0.04737,3e-05,7.54169]
[1776451171181,44.02,77338.25,0.2,-0.04765,3e-05,7.57584]
[1776451176218,44.02,77342.47,0.2,-0.04754,3e-05,7.56147]
[1776451181253,44.02,77347.75,0.2,-0.04739,3e-05,7.54343]
[1776451186290,44.02,77346.75,0.2,-0.04743,3e-05,7.54833]
[1776451191324,44.03,77360.52,0.2,-0.04706,3e-05,7.50231]
[1776451196358,44.04,77370.69,0.2,-0.04678,3e-05,7.46699]
[1776451201425,44.04,77383.11,0.2,-0.04643,3e-05,7.42382]
[1776451207434,44.05,77380.17,0.2,-0.04654,3e-05,7.43748]
[1776451212725,44.05,77372.43,0.2,-0.04678,3e-05,7.46779]
[1776451218513,44.06,77364.15,0.2,-0.04704,3e-05,7.5003]
[1776451223550,44.06,77356.08,0.2,-0.04729,3e-05,7.5315]
[1776451228585,44.07,77356.68,0.2,-0.04729,3e-05,7.53103]
[1776451233622,44.07,77358.84,0.2,-0.04722,3e-05,7.5222]
[1776451238654,44.07,77356.42,0.2,-0.04731,3e-05,7.53275]
[1776451243689,44.08,77358.0,0.2,-0.04727,3e-05,7.52869]
[1776451246712,44.08,77376.87,0.2,-0.04673,3e-05,7.46125]
[1776451251754,44.08,77391.31,0.2,-0.04633,3e-05,7.41146]
[1776451256791,44.09,77393.11,0.2,-0.0463,3e-05,7.40776]
[1776451258804,44.09,77377.01,0.2,-0.04678,3e-05,7.46695]
[1776451263840,44.1,77377.92,0.2,-0.04677,3e-05,7.46586]
[1776451268875,44.1,77376.73,0.2,-0.04682,3e-05,7.47244]
[1776451273909,44.11,77369.25,0.2,-0.04705,3e-05,7.50165]
[1776451278946,44.11,77353.12,0.2,-0.04754,3e-05,7.56232]
[1776451284058,44.11,77351.59,0.2,-0.0476,3e-05,7.5693]
[1776451290022,44.12,77365.49,0.2,-0.04721,3e-05,7.52102]
[1776451295059,44.12,77372.36,0.2,-0.04701,3e-05,7.49529]
[1776451298084,44.13,77356.32,0.2,-0.04749,3e-05,7.55472]
[1776451303121,44.13,77350.4,0.2,-0.04767,3e-05,7.57774]
[1776451308151,44.13,77350.74,0.2,-0.04767,3e-05,7.57775]
[1776451313187,44.13,77338.6,0.2,-0.04804,3e-05,7.6233]
[1776451318266,44.14,77361.61,0.2,-0.04737,3e-05,7.54017]
[1776451322250,44.14,77376.42,0.2,-0.04695,3e-05,7.4877]
[1776451327284,44.14,77363.38,0.2,-0.04734,3e-05,7.53685]
[1776451332319,44.15,77356.41,0.2,-0.04755,3e-05,7.56351]
[1776451337355,44.15,77356.7,0.2,-0.04756,3e-05,7.56358]
[1776451340377,44.15,77339.51,0.2,-0.04807,3e-05,7.62699]
[1776451344406,44.15,77356.43,0.2,-0.04757,3e-05,7.56573]
[1776451349444,44.15,77359.02,0.2,-0.0475,3e-05,7.55729]
[1776451354477,44.15,77357.98,0.2,-0.04753,3e-05,7.55932]
[1776451359513,44.16,77357.73,0.2,-0.04754,3e-05,7.56113]
[1776451364545,44.16,77351.95,0.2,-0.04772,3e-05,7.583]
[1776451369582,44.16,77350.75,0.2,-0.04776,3e-05,7.58809]
[1776451374615,44.16,77351.97,0.2,-0.04773,3e-05,7.58429]
[1776451379650,44.16,77355.69,0.2,-0.04762,3e-05,7.57138]
[1776451384686,44.16,77359.03,0.2,-0.04753,3e-05,7.55987]
[1776451389720,44.17,77360.22,0.2,-0.0475,3e-05,7.55622]
[1776451395282,44.17,77367.97,0.2,-0.04728,3e-05,7.52875]
[1776451404827,44.17,77371.81,0.2,-0.04718,3e-05,7.51654]
[1776451409866,44.17,77384.56,0.2,-0.04682,3e-05,7.47135]
[1776451411880,44.17,77401.6,0.2,-0.04631,3e-05,7.40773]
[1776451416915,44.18,77389.44,0.2,-0.04668,3e-05,7.45334]
[1776451421951,44.18,77398.91,0.2,-0.04642,3e-05,7.421]
[1776451426986,44.19,77395.01,0.2,-0.04655,3e-05,7.43697]
[1776451432023,44.19,77394.02,0.2,-0.04659,3e-05,7.44233]
[1776451437058,44.19,77392.05,0.2,-0.04666,3e-05,7.45118]
[1776451442094,44.2,77396.66,0.2,-0.04654,3e-05,7.43639]
[1776451447126,44.2,77399.35,0.2,-0.04648,3e-05,7.42873]
[1776451452163,44.21,77398.95,0.2,-0.04651,3e-05,7.43215]
[1776451457197,44.21,77392.31,0.2,-0.04672,3e-05,7.45839]
[1776451462232,44.21,77383.37,0.2,-0.04699,3e-05,7.49236]
[1776451467267,44.22,77390.72,0.2,-0.04679,3e-05,7.46739]
[1776451473309,44.22,77388.21,0.2,-0.04686,3e-05,7.47584]
[1776451478345,44.23,77386.52,0.2,-0.04692,3e-05,7.48361]
[1776451483380,44.23,77385.99,0.2,-0.04695,3e-05,7.48714]
[1776451488417,44.23,77399.94,0.2,-0.04656,3e-05,7.43857]
[1776451494455,44.24,77389.63,0.2,-0.04688,3e-05,7.47786]
[1776451499492,44.24,77387.22,0.2,-0.04696,3e-05,7.48816]
[1776451504541,44.24,77378.77,0.2,-0.04722,3e-05,7.52023]
[1776451509564,44.25,77376.25,0.2,-0.0473,3e-05,7.5305]
[1776451514598,44.25,77379.97,0.2,-0.0472,3e-05,7.51847]
[1776451519634,44.25,77378.34,0.2,-0.04726,3e-05,7.52562]
[1776451524944,44.26,77381.87,0.2,-0.04717,3e-05,7.5141]
[1776451530728,44.26,77366.94,0.2,-0.04761,3e-05,7.56966]
[1776451535751,44.26,77354.9,0.2,-0.04796,3e-05,7.61136]
[1776451540790,44.26,77354.33,0.2,-0.04798,3e-05,7.61388]
[1776451545088,44.26,77374.33,0.2,-0.04739,3e-05,7.54155]
[1776451550861,44.26,77375.82,0.2,-0.04736,3e-05,7.5374]
[1776451555894,44.27,77369.29,0.2,-0.04756,3e-05,7.56208]
[1776451560930,44.27,77374.77,0.2,-0.0474,3e-05,7.54304]
[1776451565228,44.27,77360.08,0.2,-0.04784,3e-05,7.59727]
[1776451571005,44.27,77350.22,0.2,-0.04814,3e-05,7.63379]
[1776451576038,44.27,77343.71,0.2,-0.04833,3e-05,7.6578]
[1776451581074,44.27,77344.31,0.2,-0.04831,3e-05,7.65572]
[1776451583087,44.27,77328.83,0.2,-0.04877,3e-05,7.71262]
[1776451588130,44.27,77331.92,0.2,-0.04868,3e-05,7.70099]
[1776451593156,44.27,77329.06,0.2,-0.04875,3e-05,7.70847]
[1776451598196,44.27,77333.83,0.2,-0.0486,3e-05,7.69053]
[1776451603226,44.27,77338.73,0.2,-0.04845,3e-05,7.6723]
[1776451608262,44.27,77327.9,0.2,-0.04877,3e-05,7.7117]
[1776451613297,44.27,77329.68,0.2,-0.04872,3e-05,7.70466]
[1776451618337,44.27,77329.12,0.2,-0.04873,3e-05,7.7061]
[1776451623368,44.27,77336.43,0.2,-0.04851,3e-05,7.6789]
[1776451625664,44.27,77350.99,0.2,-0.04808,3e-05,7.62547]
[1776451628403,44.27,77366.67,0.2,-0.04762,3e-05,7.56858]
[1776451633437,44.27,77369.8,0.2,-0.04753,3e-05,7.55797]
[1776451638473,44.27,77377.79,0.2,-0.0473,3e-05,7.52981]
[1776451643507,44.27,77391.64,0.2,-0.04691,3e-05,7.48081]
[1776451647535,44.27,77373.05,0.2,-0.04746,3e-05,7.54909]
[1776451652571,44.28,77374.3,0.2,-0.04741,3e-05,7.54274]
[1776451657608,44.28,77360.91,0.2,-0.04781,3e-05,7.59239]
[1776451662642,44.28,77354.93,0.2,-0.04799,3e-05,7.61472]
[1776451667675,44.28,77349.22,0.2,-0.04816,3e-05,7.6359]
[1776451672710,44.28,77355.32,0.2,-0.04799,3e-05,7.61394]
[1776451678754,44.28,77349.09,0.2,-0.04817,3e-05,7.63687]
[1776451683786,44.28,77358.95,0.2,-0.04788,3e-05,7.60095]
[1776451688824,44.28,77362.98,0.2,-0.04777,3e-05,7.58659]
[1776451693858,44.28,77365.43,0.2,-0.0477,3e-05,7.57804]
[1776451698899,44.28,77367.69,0.2,-0.04763,3e-05,7.5702]
[1776451703931,44.28,77379.76,0.2,-0.04728,3e-05,7.5267]
[1776451708979,44.29,77387.07,0.2,-0.04708,3e-05,7.50117]
[1776451714009,44.29,77388.49,0.2,-0.04703,3e-05,7.49441]
[1776451719058,44.29,77380.67,0.2,-0.04727,3e-05,7.52378]
[1776451724094,44.29,77379.54,0.2,-0.04731,3e-05,7.52893]
[1776451729128,44.3,77375.47,0.2,-0.04743,3e-05,7.54477]
[1776451734164,44.3,77373.91,0.2,-0.04749,3e-05,7.5514]
[1776451739198,44.3,77380.8,0.2,-0.04729,3e-05,7.52749]
[1776451744233,44.3,77378.97,0.2,-0.04736,3e-05,7.53531]
[1776451747943,44.3,77376.64,0.2,-0.04743,3e-05,7.54442]
[1776451747975,44.3,77376.64,0.2,-0.04743,3e-05,7.54442]
[1776451748042,44.3,77376.64,0.2,-0.04743,3e-05,7.54442]
[1776451748048,44.3,77376.64,0.2,-0.04743,3e-05,7.54442]
[1776451748893,44.3,77376.64,0.2,-0.04743,3e-05,7.54442]
[1776451748261,44.3,77372.83,0.2,-0.04754,3e-05,7.55847]
[1776451749584,44.3,77362.17,0.2,-0.04786,3e-05,7.59747]
[1776451752530,44.31,77362.78,0.2,-0.04784,3e-05,7.59552]
[1776451752617,44.31,77362.7,0.2,-0.04785,3e-05,7.59594]
[1776451758331,44.31,77365.35,0.2,-0.04777,3e-05,7.58704]
[1776451763371,44.31,77367.69,0.2,-0.04771,3e-05,7.57918]
[1776451768401,44.31,77355.23,0.2,-0.04808,3e-05,7.62502]
[1776451773436,44.31,77349.34,0.2,-0.04824,3e-05,7.64399]
[1776451778475,44.31,77347.51,0.2,-0.0483,3e-05,7.65075]
[1776451779154,44.31,77347.51,0.2,-0.0483,3e-05,7.65075]
[1776451779162,44.31,77347.51,0.2,-0.0483,3e-05,7.65075]
[1776451779173,44.31,77347.51,0.2,-0.0483,3e-05,7.65075]
[1776451779488,44.31,77348.58,0.2,-0.04826,3e-05,7.64684]
[1776451782501,44.31,77332.95,0.2,-0.04873,3e-05,7.70417]
[1776451786588,44.31,77335.92,0.2,-0.04864,3e-05,7.69306]
[1776451786633,44.31,77326.08,0.2,-0.04893,3e-05,7.72922]
[1776451788729,44.31,77326.08,0.2,-0.04893,3e-05,7.72915]
[1776451788751,44.31,77303.65,0.2,-0.04961,3e-05,7.812]
[1776451791568,44.31,77287.86,0.2,-0.05008,3e-05,7.86997]
[1776451796849,44.3,77286.11,0.2,-0.05012,3e-05,7.87429]
[1776451801313,44.3,77289.36,0.2,-0.05001,3e-05,7.86108]
[1776451806918,44.3,77287.16,0.2,-0.05006,3e-05,7.86687]
[1776451812719,44.29,77290.8,0.2,-0.04993,3e-05,7.85154]
[1776451817748,44.29,77299.92,0.2,-0.04964,3e-05,7.81609]
[1776451820810,44.29,77299.05,0.2,-0.04967,3e-05,7.81879]
[1776451826814,44.28,77299.43,0.2,-0.04964,3e-05,7.81553]
[1776451831849,44.28,77297.95,0.2,-0.04966,3e-05,7.81699]
[1776451836884,44.28,77296.19,0.2,-0.0497,3e-05,7.82238]
[1776451841920,44.27,77293.41,0.2,-0.04978,3e-05,7.83123]
[1776451846954,44.27,77291.92,0.2,-0.04981,3e-05,7.83545]
[1776451851989,44.27,77293.88,0.2,-0.04974,3e-05,7.8268]
[1776451857029,44.27,77296.61,0.2,-0.04965,3e-05,7.81539]
[1776451859042,44.27,77311.36,0.2,-0.0492,3e-05,7.76034]
[1776451861054,44.27,77294.93,0.2,-0.04969,3e-05,7.82108]
[1776451864074,44.26,77277.33,0.2,-0.05022,3e-05,7.88588]
[1776451867233,44.26,77265.52,0.2,-0.05058,3e-05,7.92893]
[1776451867302,44.26,77265.52,0.2,-0.05058,3e-05,7.92893]
[1776451867313,44.26,77265.52,0.2,-0.05058,3e-05,7.92893]
[1776451867343,44.26,77266.73,0.2,-0.05054,3e-05,7.92396]
[1776451868249,44.26,77266.73,0.2,-0.05054,3e-05,7.92396]
[1776451868423,44.26,77266.97,0.2,-0.05053,3e-05,7.92264]
[1776451874145,44.25,77256.33,0.2,-0.05084,3e-05,7.96038]
[1776451879184,44.25,77258.07,0.2,-0.05076,3e-05,7.95103]
[1776451884215,44.24,77249.99,0.2,-0.05099,3e-05,7.97919]
[1776451888839,44.24,77247.87,0.2,-0.05105,3e-05,7.98566]
[1776451891273,44.24,77228.58,0.2,-0.05162,3e-05,8.05363]
[1776451896304,44.23,77217.02,0.2,-0.05196,3e-05,8.09499]
[1776451898055,44.23,77217.02,0.2,-0.05196,3e-05,8.09499]
[1776451898375,44.23,77215.18,0.2,-0.05201,3e-05,8.1007]
[1776451898473,44.23,77203.59,0.2,-0.05237,3e-05,8.14426]
[1776451903815,44.22,77197.21,0.2,-0.05255,3e-05,8.16572]
[1776451909398,44.21,77172.41,0.2,-0.0533,3e-05,8.25499]
[1776451914441,44.2,77170.58,0.2,-0.05332,3e-05,8.25752]
[1776451919465,44.12,77170.15,0.2,-0.05304,3e-05,8.22269]
[1776451923534,44.11,77137.89,0.2,-0.05405,3e-05,8.3441]
[1776451928535,44.01,77138.58,0.2,-0.05363,3e-05,8.29169]
[1776451933574,43.98,77146.05,0.2,-0.05328,3e-05,8.2497]
[1776451938739,43.97,77150.63,0.2,-0.0531,3e-05,8.2286]
[1776451943857,43.97,77151.9,0.2,-0.05303,3e-05,8.21956]
[1776451946330,43.95,77165.2,0.2,-0.05252,3e-05,8.15898]
[1776451947914,43.94,77118.13,0.2,-0.05404,3e-05,8.34075]
[1776451952474,43.9,77113.6,0.2,-0.05402,3e-05,8.33661]
[1776451957983,43.86,77113.07,0.2,-0.05386,3e-05,8.31619]
[1776451961765,43.85,77127.82,0.2,-0.05333,3e-05,8.25305]
[1776451963779,43.84,77142.0,0.2,-0.05286,3e-05,8.19732]
[1776451968813,43.84,77147.71,0.2,-0.05266,3e-05,8.17324]
[1776451973850,43.83,77168.18,0.2,-0.05198,3e-05,8.09105]
[1776451976871,43.83,77182.62,0.2,-0.05151,3e-05,8.03459]
[1776451978129,43.83,77200.29,0.2,-0.05094,3e-05,7.96627]
[1776451983921,43.82,77199.14,0.2,-0.05096,3e-05,7.96845]
[1776451986274,43.82,77190.28,0.2,-0.05124,3e-05,8.00178]
[1776451987724,43.82,77177.56,0.2,-0.05163,3e-05,8.04943]
[1776451988217,43.82,77165.34,0.2,-0.05202,3e-05,8.09573]
[1776451988743,43.82,77165.34,0.2,-0.05202,3e-05,8.09573]
[1776451988958,43.82,77165.66,0.2,-0.052,3e-05,8.0939]
[1776451992896,43.82,77167.45,0.2,-0.05193,3e-05,8.08528]
[1776451998019,43.81,77174.13,0.2,-0.05169,3e-05,8.05616]
[1776452002049,43.8,77189.35,0.2,-0.05119,3e-05,7.996]
[1776452007087,43.8,77181.41,0.2,-0.05142,3e-05,8.02387]
[1776452012119,43.79,77168.92,0.2,-0.05178,3e-05,8.06616]
[1776452017154,43.79,77169.82,0.2,-0.05173,3e-05,8.05978]
[1776452022193,43.78,77176.13,0.2,-0.05151,3e-05,8.03275]
[1776452027224,43.77,77177.44,0.2,-0.05144,3e-05,8.02509]
[1776452033267,43.77,77186.27,0.2,-0.05114,3e-05,7.98843]
[1776452038301,43.76,77187.73,0.2,-0.05108,3e-05,7.98069]
[1776452041518,43.76,77188.8,0.2,-0.05104,3e-05,7.97579]
[1776452041551,43.76,77191.66,0.2,-0.05094,3e-05,7.96449]
[1776452047365,43.76,77203.26,0.2,-0.05056,3e-05,7.91844]
[1776452052403,43.75,77198.02,0.2,-0.05072,3e-05,7.93679]
[1776452057438,43.75,77189.99,0.2,-0.05095,3e-05,7.9655]
[1776452062470,43.75,77189.36,0.2,-0.05096,3e-05,7.96607]
[1776452066214,43.75,77189.36,0.2,-0.05095,3e-05,7.96534]
[1776452066315,43.74,77188.92,0.2,-0.05096,3e-05,7.96629]
[1776452070459,43.74,77177.8,0.2,-0.0513,3e-05,8.00756]
[1776452075569,43.73,77173.88,0.2,-0.05139,3e-05,8.01686]
[1776452076579,43.73,77173.88,0.2,-0.05139,3e-05,8.01686]
[1776452081599,43.73,77186.05,0.2,-0.05099,3e-05,7.96878]
[1776452083069,43.73,77192.56,0.2,-0.05078,3e-05,7.94325]
[1776452083079,43.73,77199.01,0.2,-0.05058,3e-05,7.91872]
[1776452088939,43.73,77194.81,0.2,-0.05069,3e-05,7.93279]
[1776452094703,43.72,77194.98,0.2,-0.05068,3e-05,7.9307]
[1776452099737,43.72,77195.07,0.2,-0.05066,3e-05,7.92897]
[1776452100486,43.72,77195.07,0.2,-0.05066,3e-05,7.92897]
[1776452100776,43.72,77194.15,0.2,-0.05069,3e-05,7.9322]
[1776452102767,43.72,77178.87,0.2,-0.05116,3e-05,7.98963]
[1776452107798,43.71,77172.03,0.2,-0.05136,3e-05,8.0141]
[1776452113140,43.71,77167.04,0.2,-0.05151,3e-05,8.03149]
[1776452114437,43.71,77164.27,0.2,-0.05159,3e-05,8.04075]
[1776452114477,43.71,77164.27,0.2,-0.05159,3e-05,8.04075]
[1776452114480,43.71,77164.27,0.2,-0.05159,3e-05,8.04075]
[1776452114490,43.71,77164.27,0.2,-0.05159,3e-05,8.04075]
[1776452114940,43.71,77147.04,0.2,-0.05213,3e-05,8.10658]
[1776452115852,43.71,77147.04,0.2,-0.05213,3e-05,8.10658]
[1776452116002,43.71,77134.12,0.2,-0.05255,3e-05,8.15652]
[1776452121036,43.7,77124.53,0.2,-0.05284,3e-05,8.19173]
[1776452126937,43.69,77123.46,0.2,-0.05284,3e-05,8.19081]
[1776452131972,43.68,77106.82,0.2,-0.05333,3e-05,8.24932]
[1776452137006,43.68,77106.42,0.2,-0.05333,3e-05,8.24846]
[1776452142132,43.67,77104.76,0.2,-0.05335,3e-05,8.25162]
[1776452148083,43.66,77111.57,0.2,-0.05309,3e-05,8.2195]
[1776452153119,43.65,77117.74,0.2,-0.05285,3e-05,8.19162]
[1776452158154,43.65,77117.56,0.2,-0.05283,3e-05,8.18855]
[1776452159440,43.64,77132.13,0.2,-0.05235,3e-05,8.13058]
[1776452163009,43.64,77137.38,0.2,-0.05217,3e-05,8.10897]
[1776452165204,43.64,77166.28,0.2,-0.05123,3e-05,7.99617]
[1776452168475,43.63,77171.26,0.2,-0.05106,3e-05,7.97589]
[1776452174270,43.63,77182.43,0.2,-0.0507,3e-05,7.9311]
[1776452179301,43.63,77182.08,0.2,-0.05069,3e-05,7.9308]
[1776452184338,43.62,77189.2,0.2,-0.05046,3e-05,7.90207]
[1776452189371,43.62,77180.68,0.2,-0.05071,3e-05,7.93304]
[1776452194410,43.62,77183.15,0.2,-0.05061,3e-05,7.9192]
[1776452195227,43.62,77183.15,0.2,-0.05061,3e-05,7.9192]
[1776452196424,43.61,77151.0,0.2,-0.05162,3e-05,8.04158]
[1776452201300,43.61,77149.37,0.2,-0.05165,3e-05,8.04566]
[1776452206495,43.6,77148.71,0.2,-0.05165,3e-05,8.04532]
[1776452211534,43.6,77137.26,0.2,-0.05199,3e-05,8.08686]
[1776452216565,43.59,77144.56,0.2,-0.05174,3e-05,8.05593]
[1776452221600,43.59,77156.28,0.2,-0.05135,3e-05,8.00866]
[1776452226641,43.58,77154.61,0.2,-0.05138,3e-05,8.0125]
[1776452231672,43.58,77149.12,0.2,-0.05154,3e-05,8.03132]
[1776452236708,43.57,77143.18,0.2,-0.05171,3e-05,8.05232]
[1776452238721,43.57,77158.42,0.2,-0.05121,3e-05,7.99239]
[1776452243755,43.57,77162.83,0.2,-0.05106,3e-05,7.97366]
[1776452248792,43.56,77169.31,0.2,-0.05084,3e-05,7.94712]
[1776452253826,43.56,77175.08,0.2,-0.05063,3e-05,7.92065]
[1776452258895,43.56,77162.78,0.2,-0.05101,3e-05,7.96626]
[1776452264905,43.55,77161.72,0.2,-0.05102,3e-05,7.96754]
[1776452270225,43.55,77161.04,0.2,-0.05102,3e-05,7.96824]
[1776452275983,43.54,77149.75,0.2,-0.05137,3e-05,8.0096]
[1776452281023,43.54,77143.45,0.2,-0.05156,3e-05,8.03249]
[1776452286055,43.54,77145.46,0.2,-0.05148,3e-05,8.02263]
[1776452291089,43.53,77153.78,0.2,-0.0512,3e-05,7.9889]
[1776452296124,43.53,77153.73,0.2,-0.05118,3e-05,7.98735]
[1776452300436,43.53,77171.26,0.2,-0.05062,3e-05,7.91903]
[1776452306193,43.52,77175.61,0.2,-0.05047,3e-05,7.90091]
[1776452311339,43.52,77177.56,0.2,-0.0504,3e-05,7.89243]
[1776452316982,43.52,77176.93,0.2,-0.05039,3e-05,7.89042]
[1776452323313,43.51,77176.7,0.2,-0.05038,3e-05,7.88929]
[1776452328351,43.51,77164.21,0.2,-0.05077,3e-05,7.93582]
[1776452333388,43.51,77160.07,0.2,-0.0509,3e-05,7.95147]
[1776452338423,43.51,77149.73,0.2,-0.05122,3e-05,7.99117]
[1776452343458,43.51,77155.37,0.2,-0.05104,3e-05,7.96907]
[1776452348494,43.51,77160.19,0.2,-0.05087,3e-05,7.94872]
[1776452353528,43.51,77159.35,0.2,-0.0509,3e-05,7.95189]
[1776452358564,43.5,77171.08,0.2,-0.05052,3e-05,7.90536]
[1776452363613,43.5,77178.33,0.2,-0.05028,3e-05,7.87634]
[1776452368633,43.5,77183.46,0.2,-0.05011,3e-05,7.85573]
[1776452373668,43.49,77185.7,0.2,-0.05001,3e-05,7.84334]
[1776452378703,43.49,77194.48,0.2,-0.04973,3e-05,7.80907]
[1776452383743,43.49,77194.62,0.2,-0.04972,3e-05,7.80787]
[1776452388775,43.49,77181.42,0.2,-0.05013,3e-05,7.85722]
[1776452393815,43.49,77184.12,0.2,-0.05003,3e-05,7.84565]
[1776452398774,43.48,77179.14,0.2,-0.05018,3e-05,7.86368]
[1776452398843,43.48,77179.14,0.2,-0.05018,3e-05,7.86368]
[1776452402919,43.49,77177.5,0.2,-0.05024,3e-05,7.87043]
[1776452403535,43.49,77177.5,0.2,-0.05024,3e-05,7.87043]
[1776452409611,43.48,77184.0,0.2,-0.05003,3e-05,7.84473]
[1776452415754,43.48,77179.26,0.2,-0.05017,3e-05,7.86223]
[1776452421278,43.48,77181.03,0.2,-0.05011,3e-05,7.85446]
[1776452427048,43.48,77184.86,0.2,-0.04998,3e-05,7.83876]
[1776452432087,43.48,77179.14,0.2,-0.05014,3e-05,7.85801]
[1776452437118,43.48,77188.84,0.2,-0.04983,3e-05,7.82031]
[1776452441420,43.48,77166.55,0.2,-0.05053,3e-05,7.90451]
[1776452447189,43.48,77173.92,0.2,-0.0503,3e-05,7.87745]
[1776452451490,43.48,77192.32,0.2,-0.04973,3e-05,7.80722]
[1776452456264,43.48,77212.75,0.2,-0.04909,3e-05,7.72967]
[1776452461568,43.48,77199.47,0.2,-0.0495,3e-05,7.7798]
[1776452464318,43.48,77179.38,0.2,-0.05012,3e-05,7.85566]
[1776452469355,43.47,77190.0,0.2,-0.04979,3e-05,7.81438]
[1776452474394,43.47,77187.31,0.2,-0.04986,3e-05,7.82397]
[1776452479426,43.47,77201.26,0.2,-0.04943,3e-05,7.77076]
[1776452480052,43.47,77201.26,0.2,-0.04943,3e-05,7.77076]
[1776452480111,43.47,77201.26,0.2,-0.04943,3e-05,7.77076]
[1776452485466,43.47,77199.86,0.2,-0.04947,3e-05,7.77601]
[1776452486873,43.47,77199.86,0.2,-0.04947,3e-05,7.77601]
[1776452489494,43.47,77218.92,0.2,-0.04888,3e-05,7.70413]
[1776452492925,43.47,77221.23,0.2,-0.0488,3e-05,7.69293]
[1776452498557,43.47,77220.29,0.2,-0.04883,3e-05,7.69716]
[1776452503598,43.47,77231.14,0.2,-0.04851,3e-05,7.65718]
[1776452508627,43.48,77230.69,0.2,-0.04853,3e-05,7.6595]
[1776452512695,43.48,77252.16,0.2,-0.04788,3e-05,7.5802]
[1776452513924,43.48,77252.16,0.2,-0.04788,3e-05,7.5802]
[1776452513981,43.48,77258.99,0.2,-0.04768,3e-05,7.55506]
[1776452517834,43.48,77262.25,0.2,-0.04759,3e-05,7.54387]
[1776452517954,43.48,77264.6,0.2,-0.04752,3e-05,7.53549]
[1776452523743,43.49,77274.4,0.2,-0.04725,3e-05,7.50156]
[1776452528782,43.49,77271.45,0.2,-0.04735,3e-05,7.51457]
[1776452533500,43.49,77269.91,0.2,-0.04741,3e-05,7.52194]
[1776452535389,43.5,77259.49,0.2,-0.04773,3e-05,7.56173]
[1776452535834,43.5,77250.41,0.2,-0.04801,3e-05,7.59548]
[1776452540865,43.5,77238.67,0.2,-0.04837,3e-05,7.64046]
[1776452545018,43.5,77250.16,0.2,-0.04803,3e-05,7.59822]
[1776452545477,43.5,77253.29,0.2,-0.04793,3e-05,7.58684]
[1776452545900,43.5,77253.8,0.2,-0.04792,3e-05,7.58523]
[1776452549928,43.5,77268.92,0.2,-0.04748,3e-05,7.53039]
[1776452552093,43.51,77260.77,0.2,-0.04771,3e-05,7.55857]
[1776452562013,43.51,77253.05,0.2,-0.04796,3e-05,7.58987]
[1776452566275,43.51,77257.28,0.2,-0.04785,3e-05,7.57518]
[1776452572084,43.52,77272.73,0.2,-0.0474,3e-05,7.51999]
[1776452575104,43.52,77253.02,0.2,-0.048,3e-05,7.59411]
[1776452575402,43.52,77253.02,0.2,-0.048,3e-05,7.59411]
[1776452577405,43.52,77246.98,0.2,-0.04818,3e-05,7.61708]
[1776452578127,43.52,77246.17,0.2,-0.04821,3e-05,7.62031]
[1776452583160,43.52,77237.58,0.2,-0.04848,3e-05,7.65328]
[1776452588200,43.52,77234.66,0.2,-0.04857,3e-05,7.66482]
[1776452593236,43.53,77236.08,0.2,-0.04853,3e-05,7.66]
[1776452598113,43.53,77236.14,0.2,-0.04853,3e-05,7.66008]
[1776452598151,43.53,77233.37,0.2,-0.04862,3e-05,7.67061]
[1776452600300,43.53,77216.97,0.2,-0.04912,3e-05,7.73219]
[1776452605320,43.53,77224.2,0.2,-0.0489,3e-05,7.70505]
[1776452607642,43.53,77223.3,0.2,-0.04893,3e-05,7.70842]
[1776452607673,43.53,77219.19,0.2,-0.04905,3e-05,7.72386]
[1776452613376,43.53,77207.0,0.2,-0.04941,3e-05,7.76669]
[1776452618411,43.53,77212.64,0.2,-0.04923,3e-05,7.74525]
[1776452623982,43.53,77218.36,0.2,-0.04906,3e-05,7.72386]
[1776452629488,43.53,77212.24,0.2,-0.04925,3e-05,7.74701]
[1776452634526,43.53,77200.32,0.2,-0.04962,3e-05,7.79194]
[1776452639561,43.53,77199.35,0.2,-0.04964,3e-05,7.7954]
[1776452642620,43.53,77197.11,0.2,-0.04971,3e-05,7.8037]
[1776452642791,43.53,77186.41,0.2,-0.05005,3e-05,7.84427]
[1776452648304,43.52,77178.08,0.2,-0.0503,3e-05,7.87501]
[1776452653666,43.52,77171.84,0.2,-0.05048,3e-05,7.89759]
[1776452658703,43.52,77170.08,0.2,-0.05053,3e-05,7.90308]
[1776452663737,43.52,77173.42,0.2,-0.05041,3e-05,7.88897]
[1776452668773,43.51,77178.31,0.2,-0.05025,3e-05,7.86927]
[1776452673809,43.51,77167.83,0.2,-0.05056,3e-05,7.90523]
[1776452678843,43.51,77165.29,0.2,-0.05062,3e-05,7.91348]
[1776452683878,43.5,77157.42,0.2,-0.05086,3e-05,7.94202]
[1776452689134,43.5,77159.5,0.2,-0.05078,3e-05,7.93266]
[1776452694279,43.5,77153.56,0.2,-0.05096,3e-05,7.95366]
[1776452699994,43.49,77148.3,0.2,-0.0511,3e-05,7.97117]
[1776452701426,43.49,77145.61,0.2,-0.05118,3e-05,7.98111]
[1776452703025,43.49,77123.96,0.2,-0.05187,3e-05,8.0642]
[1776452708055,43.49,77117.38,0.2,-0.05208,3e-05,8.08908]
[1776452709593,43.49,77117.43,0.2,-0.05208,3e-05,8.08877]
[1776452715113,43.49,77104.38,0.2,-0.05249,3e-05,8.13848]
[1776452717377,43.49,77099.86,0.2,-0.05264,3e-05,8.15567]
[1776452717460,43.49,77099.86,0.2,-0.05264,3e-05,8.15567]
[1776452717823,43.49,77099.86,0.2,-0.05264,3e-05,8.15567]
[1776452717887,43.49,77099.86,0.2,-0.05264,3e-05,8.15567]
[1776452718140,43.49,77092.14,0.2,-0.05289,3e-05,8.18578]
[1776452718872,43.49,77092.14,0.2,-0.05289,3e-05,8.18578]
[1776452719154,43.49,77058.75,0.2,-0.05399,3e-05,8.3166]
[1776452720966,43.49,77054.88,0.2,-0.05411,3e-05,8.33162]
[1776452721158,43.48,77053.96,0.2,-0.05414,3e-05,8.33475]
[1776452724192,43.48,77032.81,0.2,-0.05484,3e-05,8.41741]
[1776452727203,43.48,77047.17,0.2,-0.05435,3e-05,8.36013]
[1776452732247,43.48,77051.68,0.2,-0.05419,3e-05,8.33924]
[1776452733213,43.48,77051.68,0.2,-0.05419,3e-05,8.33924]
[1776452739294,43.48,77055.11,0.2,-0.05407,3e-05,8.32577]
[1776452740066,43.48,77055.11,0.2,-0.05407,3e-05,8.32577]
[1776452740301,43.48,77061.88,0.2,-0.05384,3e-05,8.29865]
[1776452743317,43.48,77080.03,0.2,-0.05324,3e-05,8.22628]
[1776452745382,43.48,77075.0,0.2,-0.0534,3e-05,8.24548]
[1776452746338,43.48,77066.44,0.2,-0.05368,3e-05,8.27881]
[1776452747334,43.48,77066.44,0.2,-0.05368,3e-05,8.27881]
[1776452747350,43.48,77058.89,0.2,-0.05392,3e-05,8.30818]
[1776452748267,43.48,77058.89,0.2,-0.05392,3e-05,8.30818]
[1776452748351,43.47,77061.21,0.2,-0.05384,3e-05,8.29864]
[1776452749234,43.47,77061.21,0.2,-0.05384,3e-05,8.29864]
[1776452749358,43.47,77062.71,0.2,-0.05379,3e-05,8.29235]
[1776452754060,43.47,77064.65,0.2,-0.05371,3e-05,8.28293]
[1776452754396,43.47,77066.12,0.2,-0.05366,3e-05,8.27714]
[1776452756679,43.47,77072.37,0.2,-0.05345,3e-05,8.25192]
[1776452760945,43.47,77076.93,0.2,-0.05329,3e-05,8.23258]
[1776452760979,43.47,77076.93,0.2,-0.05329,3e-05,8.23258]
[1776452761442,43.47,77077.25,0.2,-0.05328,3e-05,8.23133]
[1776452762631,43.46,77074.04,0.2,-0.05338,3e-05,8.24364]
[1776452763347,43.46,77074.04,0.2,-0.05338,3e-05,8.24364]
[1776452763457,43.46,77071.24,0.2,-0.05347,3e-05,8.25402]
[1776452763553,43.46,77071.24,0.2,-0.05347,3e-05,8.25402]
[1776452763649,43.46,77071.24,0.2,-0.05347,3e-05,8.25402]
[1776452764463,43.46,77072.01,0.2,-0.05344,3e-05,8.25069]
[1776452766073,43.46,77065.58,0.2,-0.05365,3e-05,8.27562]
[1776452766478,43.46,77062.45,0.2,-0.05375,3e-05,8.28758]
[1776452771513,43.46,77045.18,0.2,-0.05431,3e-05,8.35382]
[1776452776548,43.45,77047.97,0.2,-0.0542,3e-05,8.34064]
[1776452778456,43.45,77047.97,0.2,-0.0542,3e-05,8.34064]
[1776452778568,43.45,77059.66,0.2,-0.05381,3e-05,8.2938]
[1776452779663,43.45,77059.66,0.2,-0.05381,3e-05,8.2938]
[1776452779707,43.45,77055.77,0.2,-0.05393,3e-05,8.30881]
[1776452785610,43.45,77042.27,0.2,-0.05436,3e-05,8.35985]
[1776452790645,43.44,77045.1,0.2,-0.05425,3e-05,8.34671]
[1776452793976,43.44,77045.09,0.2,-0.05423,3e-05,8.34315]
[1776452794075,43.44,77045.49,0.2,-0.05421,3e-05,8.34121]
[1776452796905,43.44,77060.09,0.2,-0.05372,3e-05,8.28265]
[1776452798817,43.44,77060.09,0.2,-0.05372,3e-05,8.28238]
[1776452798918,43.44,77063.04,0.2,-0.05362,3e-05,8.27049]
[1776452801446,43.44,77063.04,0.2,-0.05362,3e-05,8.27023]
[1776452801518,43.44,77065.43,0.2,-0.05353,3e-05,8.2603]
[1776452802210,43.44,77065.43,0.2,-0.05353,3e-05,8.2603]
[1776452802245,43.44,77066.7,0.2,-0.05349,3e-05,8.25531]
[1776452802846,43.44,77066.7,0.2,-0.05349,3e-05,8.25531]
[1776452802947,43.43,77067.89,0.2,-0.05345,3e-05,8.25037]
[1776452806391,43.43,77071.25,0.2,-0.05333,3e-05,8.23666]
[1776452806474,43.43,77071.25,0.2,-0.05333,3e-05,8.23666]
[1776452806472,43.43,77073.87,0.2,-0.05325,3e-05,8.22613]
[1776452806699,43.43,77073.87,0.2,-0.05325,3e-05,8.22613]
[1776452806751,43.43,77073.87,0.2,-0.05325,3e-05,8.22613]
[1776452807712,43.43,77083.21,0.2,-0.05294,3e-05,8.18931]
[1776452808935,43.43,77091.32,0.2,-0.05267,3e-05,8.15744]
[1776452812806,43.43,77107.22,0.2,-0.05215,3e-05,8.09512]
[1776452817838,43.43,77110.47,0.2,-0.05204,3e-05,8.08232]
[1776452821405,43.43,77111.03,0.2,-0.05203,3e-05,8.08009]
[1776452822872,43.43,77138.31,0.2,-0.05115,3e-05,7.97479]
[1776452824254,43.43,77153.45,0.2,-0.05067,3e-05,7.91644]
[1776452829938,43.43,77162.57,0.2,-0.05037,3e-05,7.88054]
[1776452831789,43.43,77163.54,0.2,-0.05034,3e-05,7.87683]
[1776452833484,43.43,77168.54,0.2,-0.05018,3e-05,7.85747]
[1776452835454,43.43,77166.37,0.2,-0.05025,3e-05,7.86536]
[1776452840999,43.42,77175.22,0.2,-0.04996,3e-05,7.83069]
[1776452844704,43.42,77170.48,0.2,-0.05011,3e-05,7.84823]
[1776452845615,43.42,77170.48,0.2,-0.05011,3e-05,7.84823]
[1776452847887,43.42,77175.28,0.2,-0.04996,3e-05,7.82968]
[1776452849724,43.42,77166.44,0.2,-0.05023,3e-05,7.8631]
[1776452855100,43.42,77170.32,0.2,-0.05008,3e-05,7.84447]
[1776452857933,43.42,77171.05,0.2,-0.05006,3e-05,7.84138]
[1776452858495,43.42,77171.05,0.2,-0.05006,3e-05,7.84138]
[1776452863391,43.42,77152.47,0.2,-0.05063,3e-05,7.91114]
[1776452869198,43.42,77127.44,0.2,-0.05144,3e-05,8.00797]
[1776452874527,43.42,77116.88,0.2,-0.05178,3e-05,8.04891]
[1776452880278,43.42,77129.42,0.2,-0.05137,3e-05,8.00067]
[1776452885315,43.42,77125.96,0.2,-0.05149,3e-05,8.01448]
[1776452890348,43.42,77123.92,0.2,-0.05156,3e-05,8.02266]
[1776452892263,43.42,77125.43,0.2,-0.05151,3e-05,8.01683]
[1776452892368,43.42,77107.06,0.2,-0.0521,3e-05,8.08805]
[1776452893375,43.42,77080.91,0.2,-0.05295,3e-05,8.18996]
[1776452894055,43.42,77080.91,0.2,-0.05295,3e-05,8.18996]
[1776452894381,43.42,77085.63,0.2,-0.0528,3e-05,8.17131]
[1776452895942,43.42,77086.51,0.2,-0.05277,3e-05,8.1677]
[1776452896226,43.42,77086.51,0.2,-0.05277,3e-05,8.1677]
[1776452897640,43.42,77085.29,0.2,-0.0528,3e-05,8.17216]
[1776452898410,43.42,77080.61,0.2,-0.05295,3e-05,8.19029]
[1776452903444,43.42,77097.94,0.2,-0.05238,3e-05,8.12175]
[1776452908447,43.42,77103.24,0.2,-0.05221,3e-05,8.10073]
[1776452910958,43.42,77105.86,0.2,-0.05212,3e-05,8.09026]
[1776452916536,43.42,77110.04,0.2,-0.05196,3e-05,8.07083]
[1776452919715,43.42,77121.26,0.2,-0.0516,3e-05,8.02731]
[1776452919896,43.42,77121.26,0.2,-0.0516,3e-05,8.02731]
[1776452923494,43.41,77145.18,0.2,-0.05084,3e-05,7.93504]
[1776452929592,43.41,77147.67,0.2,-0.05075,3e-05,7.92434]
[1776452930235,43.41,77148.09,0.2,-0.05074,3e-05,7.92317]
[1776452931230,43.41,77152.57,0.2,-0.0506,3e-05,7.90579]
[1776452936679,43.41,77143.77,0.2,-0.05087,3e-05,7.9393]
[1776452937056,43.41,77143.77,0.2,-0.05087,3e-05,7.9393]
[1776452939346,43.41,77143.66,0.2,-0.05088,3e-05,7.9399]
[1776452945031,43.42,77144.53,0.2,-0.05086,3e-05,7.93769]
[1776452950778,43.42,77136.75,0.2,-0.05112,3e-05,7.96883]
[1776452955815,43.42,77136.29,0.2,-0.05114,3e-05,7.97155]
[1776452961856,43.42,77134.13,0.2,-0.05122,3e-05,7.98106]
[1776452966890,43.42,77130.41,0.2,-0.05134,3e-05,7.99631]
[1776452971925,43.43,77130.35,0.2,-0.05134,3e-05,7.99463]
[1776452976964,43.43,77130.04,0.2,-0.05136,3e-05,7.99677]
[1776452981995,43.43,77128.28,0.2,-0.05142,3e-05,8.0045]
[1776452987032,43.43,77114.94,0.2,-0.05185,3e-05,8.05685]
[1776452992067,43.43,77118.82,0.2,-0.05173,3e-05,8.04241]
[1776452997102,43.43,77129.26,0.2,-0.05141,3e-05,8.00298]
[1776453002137,43.44,77137.45,0.2,-0.05115,3e-05,7.97245]
[1776453004638,43.44,77140.63,0.2,-0.05105,3e-05,7.96004]
[1776453004817,43.44,77153.19,0.2,-0.05065,3e-05,7.91211]
[1776453011219,43.44,77164.29,0.2,-0.0503,3e-05,7.86901]
[1776453017259,43.43,77169.27,0.2,-0.05014,3e-05,7.84971]
[1776453018702,43.43,77169.27,0.2,-0.05014,3e-05,7.84971]
[1776453024714,43.44,77155.16,0.2,-0.0506,3e-05,7.90497]
[1776453029406,43.44,77135.94,0.2,-0.05121,3e-05,7.97996]
[1776453032428,43.44,77148.77,0.2,-0.0508,3e-05,7.9284]
[1776453035677,43.44,77164.04,0.2,-0.05032,3e-05,7.87085]
[1776453041493,43.45,77162.18,0.2,-0.05039,3e-05,7.87974]
[1776453046532,43.45,77160.64,0.2,-0.05045,3e-05,7.88691]
[1776453051565,43.45,77163.23,0.2,-0.05038,3e-05,7.87824]
[1776453056719,43.45,77163.48,0.2,-0.05038,3e-05,7.87799]
[1776453062648,43.46,77132.55,0.2,-0.05137,3e-05,7.9977]
[1776453067681,43.46,77124.49,0.2,-0.05163,3e-05,8.02914]
[1776453073721,43.45,77136.72,0.2,-0.05122,3e-05,7.98031]
[1776453078760,43.45,77126.78,0.2,-0.05153,3e-05,8.01678]
[1776453083807,43.45,77126.59,0.2,-0.05152,3e-05,8.01573]
[1776453086817,43.44,77142.18,0.2,-0.05101,3e-05,7.95477]
[1776453091852,43.44,77141.81,0.2,-0.051,3e-05,7.95214]
[1776453096278,43.44,77155.91,0.2,-0.05054,3e-05,7.89715]
[1776453101923,43.44,77157.03,0.2,-0.0505,3e-05,7.89185]
[1776453107966,43.43,77146.93,0.2,-0.05081,3e-05,7.92929]
[1776453113000,43.43,77139.83,0.2,-0.05104,3e-05,7.9566]
[1776453115012,43.43,77155.38,0.2,-0.05054,3e-05,7.8965]
[1776453120053,43.43,77158.85,0.2,-0.05042,3e-05,7.88241]
[1776453125082,43.43,77160.41,0.2,-0.05037,3e-05,7.87559]
[1776453130121,43.43,77148.73,0.2,-0.05073,3e-05,7.91918]
[1776453135154,43.43,77142.87,0.2,-0.0509,3e-05,7.94043]
[1776453140189,43.42,77135.26,0.2,-0.05113,3e-05,7.96834]
[1776453145225,43.42,77131.25,0.2,-0.05125,3e-05,7.98239]
[1776453150261,43.42,77137.79,0.2,-0.05103,3e-05,7.95582]
[1776453156544,43.41,77132.92,0.2,-0.05116,3e-05,7.97011]
[1776453160284,43.41,77132.99,0.2,-0.05115,3e-05,7.96938]
[1776453160383,43.41,77148.81,0.2,-0.05065,3e-05,7.90841]
[1776453161051,43.41,77148.81,0.2,-0.05065,3e-05,7.90841]
[1776453161346,43.41,77148.81,0.2,-0.05065,3e-05,7.90824]
[1776453163359,43.41,77164.66,0.2,-0.05014,3e-05,7.84748]
[1776453168397,43.41,77167.75,0.2,-0.05005,3e-05,7.83559]
[1776453173430,43.41,77161.81,0.2,-0.05023,3e-05,7.85802]
[1776453179577,43.41,77170.3,0.2,-0.04996,3e-05,7.82553]
[1776453179679,43.41,77173.82,0.2,-0.04985,3e-05,7.81208]
[1776453184772,43.41,77189.63,0.2,-0.04936,3e-05,7.75216]
[1776453190550,43.41,77190.38,0.2,-0.04934,3e-05,7.74965]
[1776453195582,43.41,77182.56,0.2,-0.04959,3e-05,7.77938]
[1776453198937,43.41,77182.82,0.2,-0.04958,3e-05,7.77841]
[1776453199610,43.41,77182.24,0.2,-0.0496,3e-05,7.78062]
[1776453201942,43.41,77176.32,0.2,-0.04978,3e-05,7.80306]
[1776453202633,43.41,77175.01,0.2,-0.04982,3e-05,7.80797]
[1776453207666,43.41,77172.11,0.2,-0.04991,3e-05,7.81878]
[1776453212707,43.41,77174.27,0.2,-0.04982,3e-05,7.80765]
[1776453214387,43.41,77174.19,0.2,-0.04983,3e-05,7.80794]
[1776453214730,43.41,77177.72,0.2,-0.04972,3e-05,7.79455]
[1776453216465,43.41,77190.12,0.2,-0.04933,3e-05,7.74766]
[1776453216974,43.41,77204.5,0.2,-0.04889,3e-05,7.69357]
[1776453218370,43.41,77204.5,0.2,-0.04889,3e-05,7.69375]
[1776453221175,43.41,77211.58,0.2,-0.04868,3e-05,7.66777]
[1776453222143,43.41,77211.9,0.2,-0.04867,3e-05,7.66657]
[1776453223053,43.41,77211.9,0.2,-0.04867,3e-05,7.66679]
[1776453227984,43.41,77207.96,0.2,-0.0488,3e-05,7.68244]
[1776453228220,43.42,77207.28,0.2,-0.04882,3e-05,7.68537]
[1776453228435,43.42,77207.28,0.2,-0.04882,3e-05,7.68537]
[1776453228823,43.42,77206.51,0.2,-0.04885,3e-05,7.68845]
[1776453229827,43.42,77190.1,0.2,-0.04935,3e-05,7.75043]
[1776453234862,43.42,77193.48,0.2,-0.04925,3e-05,7.73816]
[1776453238700,43.42,77199.02,0.2,-0.04909,3e-05,7.71758]
[1776453238890,43.42,77198.97,0.2,-0.04909,3e-05,7.7179]
[1776453243054,43.42,77199.29,0.2,-0.04908,3e-05,7.71718]
[1776453243926,43.42,77195.67,0.2,-0.04919,3e-05,7.73093]
[1776453246805,43.42,77183.75,0.2,-0.04956,3e-05,7.77614]
[1776453246946,43.42,77184.01,0.2,-0.04956,3e-05,7.77517]
[1776453251983,43.42,77189.69,0.2,-0.04938,3e-05,7.75378]
[1776453255992,43.42,77199.12,0.2,-0.04909,3e-05,7.71841]
[1776453256025,43.42,77204.35,0.2,-0.04893,3e-05,7.69881]
[1776453257028,43.42,77204.35,0.2,-0.04893,3e-05,7.69881]
[1776453258046,43.42,77211.26,0.2,-0.04872,3e-05,7.67296]
[1776453258031,43.42,77211.71,0.2,-0.04871,3e-05,7.67144]
[1776453258931,43.42,77211.71,0.2,-0.04871,3e-05,7.67144]
[1776453259575,43.42,77212.04,0.2,-0.0487,3e-05,7.67039]
[1776453260039,43.42,77212.04,0.2,-0.0487,3e-05,7.67057]
[1776453265073,43.42,77218.04,0.2,-0.04853,3e-05,7.64911]
[1776453267879,43.42,77218.45,0.2,-0.04852,3e-05,7.64778]
[1776453267908,43.43,77221.59,0.2,-0.04842,3e-05,7.63645]
[1776453273323,43.43,77221.2,0.2,-0.04842,3e-05,7.6358]
[1776453273339,43.43,77221.38,0.2,-0.04842,3e-05,7.63556]
[1776453279177,43.43,77225.41,0.2,-0.04831,3e-05,7.62176]
[1776453284212,43.43,77228.34,0.2,-0.04823,3e-05,7.61192]
[1776453285549,43.43,77228.34,0.2,-0.04823,3e-05,7.61192]
[1776453287928,43.43,77233.96,0.2,-0.04806,3e-05,7.59142]
[1776453288929,43.43,77235.92,0.2,-0.04801,3e-05,7.58465]
[1776453289554,43.44,77233.17,0.2,-0.04809,3e-05,7.59519]
[1776453289637,43.44,77233.17,0.2,-0.04809,3e-05,7.59519]
[1776453291029,43.44,77242.02,0.2,-0.04783,3e-05,7.56247]
[1776453296295,43.44,77249.21,0.2,-0.04763,3e-05,7.53793]
[1776453301330,43.44,77244.58,0.2,-0.04778,3e-05,7.55678]
[1776453306366,43.45,77256.39,0.2,-0.04744,3e-05,7.51468]
[1776453308009,43.45,77256.39,0.2,-0.04744,3e-05,7.51468]
[1776453313420,43.45,77267.95,0.2,-0.04712,3e-05,7.47478]
[1776453315430,43.46,77284.8,0.2,-0.04662,3e-05,7.41375]
[1776453320471,43.46,77295.95,0.2,-0.04632,3e-05,7.37591]
[1776453325500,43.47,77304.64,0.2,-0.04608,3e-05,7.34546]
[1776453329939,43.47,77312.61,0.2,-0.04585,3e-05,7.31691]
[1776453330019,43.47,77333.13,0.2,-0.04525,3e-05,7.24268]
[1776453335178,43.47,77340.94,0.2,-0.04503,3e-05,7.2134]
[1776453335179,43.47,77340.94,0.2,-0.04503,3e-05,7.2134]
[1776453340613,43.47,77328.12,0.2,-0.04541,3e-05,7.26173]
[1776453341403,43.47,77328.12,0.2,-0.04541,3e-05,7.26173]
[1776453344608,43.48,77328.22,0.2,-0.04541,3e-05,7.26213]
[1776453349669,43.48,77324.21,0.2,-0.04554,3e-05,7.27818]
[1776453354704,43.48,77330.53,0.2,-0.04537,3e-05,7.25662]
[1776453359739,43.49,77331.24,0.2,-0.04536,3e-05,7.2554]
[1776453362696,43.49,77332.91,0.2,-0.04532,3e-05,7.24994]
[1776453362758,43.49,77342.49,0.2,-0.04504,3e-05,7.21567]
[1776453365819,43.49,77342.42,0.2,-0.04505,3e-05,7.21665]
[1776453366548,43.49,77344.22,0.2,-0.045,3e-05,7.21052]
[1776453367276,43.49,77344.22,0.2,-0.045,3e-05,7.21046]
[1776453368377,43.49,77340.17,0.2,-0.04512,3e-05,7.22498]
[1776453368999,43.49,77340.17,0.2,-0.04512,3e-05,7.22498]
[1776453373426,43.49,77335.4,0.2,-0.04525,3e-05,7.2421]
[1776453374320,43.49,77336.9,0.2,-0.04521,3e-05,7.23657]
[1776453374948,43.49,77327.73,0.2,-0.04547,3e-05,7.26963]
[1776453376053,43.49,77327.73,0.2,-0.04547,3e-05,7.26963]
[1776453381609,43.49,77326.23,0.2,-0.04553,3e-05,7.27666]
[1776453381611,43.49,77326.23,0.2,-0.04553,3e-05,7.27666]
[1776453382604,43.49,77332.08,0.2,-0.04536,3e-05,7.25575]
[1776453382902,43.49,77332.0,0.2,-0.04537,3e-05,7.25634]
[1776453387936,43.5,77339.45,0.2,-0.04517,3e-05,7.23108]
[1776453392971,43.5,77332.41,0.2,-0.04537,3e-05,7.25593]
[1776453393927,43.5,77332.41,0.2,-0.04537,3e-05,7.25593]
[1776453394000,43.5,77323.09,0.2,-0.04564,3e-05,7.28969]
[1776453399013,43.5,77318.7,0.2,-0.04578,3e-05,7.30694]
[1776453404056,43.51,77317.58,0.2,-0.04582,3e-05,7.3122]
[1776453405511,43.51,77318.08,0.2,-0.0458,3e-05,7.31062]
[1776453406071,43.51,77318.44,0.2,-0.0458,3e-05,7.30954]
[1776453412111,43.51,77320.76,0.2,-0.04574,3e-05,7.30251]
[1776453417146,43.51,77331.84,0.2,-0.04543,3e-05,7.26347]
[1776453420910,43.51,77344.69,0.2,-0.04506,3e-05,7.21796]
[1776453426222,43.52,77361.64,0.2,-0.04459,3e-05,7.15766]
[1776453427403,43.52,77361.47,0.2,-0.04459,3e-05,7.15826]
[1776453427900,43.52,77361.47,0.2,-0.04459,3e-05,7.15826]
[1776453429224,43.52,77360.77,0.2,-0.04461,3e-05,7.16076]
[1776453432261,43.52,77337.64,0.2,-0.04528,3e-05,7.24508]
[1776453437297,43.52,77336.43,0.2,-0.04533,3e-05,7.25097]
[1776453441013,43.52,77336.18,0.2,-0.04534,3e-05,7.25246]
[1776453441095,43.52,77336.18,0.2,-0.04534,3e-05,7.25246]
[1776453442339,43.52,77359.81,0.2,-0.04467,3e-05,7.16831]
[1776453447372,43.53,77353.09,0.2,-0.04488,3e-05,7.19445]
[1776453452407,43.53,77345.27,0.2,-0.0451,3e-05,7.22162]
[1776453457621,43.54,77342.56,0.2,-0.04519,3e-05,7.23268]
[1776453458280,43.54,77342.56,0.2,-0.04519,3e-05,7.23268]
[1776453458329,43.54,77360.08,0.2,-0.04469,3e-05,7.17002]
[1776453459071,43.54,77360.08,0.2,-0.04469,3e-05,7.17002]
[1776453462765,43.54,77384.06,0.2,-0.04402,3e-05,7.08532]
[1776453463025,43.54,77383.49,0.2,-0.04403,3e-05,7.08745]
[1776453468956,43.54,77388.49,0.2,-0.0439,3e-05,7.07025]
[1776453474562,43.54,77387.24,0.2,-0.04394,3e-05,7.07579]
[1776453479597,43.54,77392.06,0.2,-0.04381,3e-05,7.05954]
[1776453484636,43.55,77394.92,0.2,-0.04374,3e-05,7.05045]
[1776453485959,43.55,77394.92,0.2,-0.04374,3e-05,7.05045]
[1776453486045,43.55,77385.8,0.2,-0.044,3e-05,7.08306]
[1776453491686,43.55,77377.19,0.2,-0.04425,3e-05,7.11458]
[1776453496719,43.55,77376.61,0.2,-0.04427,3e-05,7.11719]
[1776453501755,43.55,77379.2,0.2,-0.0442,3e-05,7.10843]
[1776453503770,43.55,77400.72,0.2,-0.0436,3e-05,7.0322]
[1776453504570,43.55,77400.72,0.2,-0.0436,3e-05,7.0322]
[1776453504775,43.55,77400.72,0.2,-0.0436,3e-05,7.0324]
[1776453505576,43.55,77400.72,0.2,-0.0436,3e-05,7.0324]
[1776453505783,43.55,77400.18,0.2,-0.04361,3e-05,7.03452]
[1776453506581,43.55,77400.18,0.2,-0.04361,3e-05,7.03452]
[1776453511826,43.56,77376.18,0.2,-0.0443,3e-05,7.11999]
[1776453516861,43.56,77377.85,0.2,-0.04427,3e-05,7.11653]
[1776453521899,43.57,77371.65,0.2,-0.04446,3e-05,7.1411]
[1776453526933,43.57,77372.74,0.2,-0.04445,3e-05,7.13932]
[1776453532977,43.58,77371.76,0.2,-0.04449,3e-05,7.14545]
[1776453538011,43.58,77369.19,0.2,-0.04458,3e-05,7.15675]
[1776453540879,43.59,77367.59,0.2,-0.04464,3e-05,7.16328]
[1776453541039,43.59,77367.2,0.2,-0.04465,3e-05,7.16507]
[1776453544061,43.59,77352.84,0.2,-0.04507,3e-05,7.2182]
[1776453548356,43.59,77365.01,0.2,-0.04473,3e-05,7.17549]
[1776453548432,43.59,77368.24,0.2,-0.04465,3e-05,7.16474]
[1776453554131,43.6,77361.41,0.2,-0.04486,3e-05,7.19119]
[1776453558923,43.6,77353.35,0.2,-0.0451,3e-05,7.22156]
[1776453559425,43.6,77349.64,0.2,-0.04521,3e-05,7.23553]
[1776453562188,43.61,77330.35,0.2,-0.04577,3e-05,7.30625]
[1776453567226,43.61,77321.34,0.2,-0.04605,3e-05,7.34061]
[1776453572260,43.61,77317.73,0.2,-0.04615,3e-05,7.3525]
[1776453575291,43.61,77302.44,0.2,-0.0466,3e-05,7.40844]
[1776453580417,43.62,77297.55,0.2,-0.04676,3e-05,7.42859]
[1776453584442,43.62,77313.28,0.2,-0.04631,3e-05,7.37302]
[1776453589477,43.63,77315.02,0.2,-0.04628,3e-05,7.36931]
[1776453593915,43.63,77311.98,0.2,-0.04638,3e-05,7.38099]
[1776453595526,43.63,77339.2,0.2,-0.04559,3e-05,7.28227]
[1776453599379,43.63,77349.49,0.2,-0.04529,3e-05,7.24555]
[1776453602575,43.63,77369.53,0.2,-0.04473,3e-05,7.17488]
[1776453607269,43.63,77369.9,0.2,-0.04473,3e-05,7.17462]
[1776453607872,43.63,77372.02,0.2,-0.04467,3e-05,7.16738]
[1776453607931,43.63,77393.91,0.2,-0.04405,3e-05,7.08939]
[1776453609378,43.64,77408.18,0.2,-0.04366,3e-05,7.0396]
[1776453612352,43.64,77409.21,0.2,-0.04363,3e-05,7.03608]
[1776453612399,43.64,77409.21,0.2,-0.04363,3e-05,7.03608]
[1776453612453,43.64,77406.66,0.2,-0.04371,3e-05,7.0458]
[1776453614044,43.64,77406.66,0.2,-0.04371,3e-05,7.0458]
[1776453614145,43.64,77402.88,0.2,-0.04381,3e-05,7.05941]
[1776453617742,43.64,77396.68,0.2,-0.04399,3e-05,7.08158]
[1776453617915,43.64,77396.68,0.2,-0.04399,3e-05,7.08158]
[1776453618075,43.64,77396.68,0.2,-0.04399,3e-05,7.08158]
[1776453618973,43.64,77394.04,0.2,-0.04407,3e-05,7.09111]
[1776453619762,43.64,77391.59,0.2,-0.04413,3e-05,7.09988]
[1776453620747,43.64,77387.59,0.2,-0.04425,3e-05,7.11411]
[1776453624739,43.64,77370.99,0.2,-0.04473,3e-05,7.1757]
[1776453629925,43.65,77371.58,0.2,-0.04473,3e-05,7.1755]
[1776453631077,43.65,77371.58,0.2,-0.04473,3e-05,7.1755]
[1776453634128,43.65,77385.94,0.2,-0.04432,3e-05,7.12231]
[1776453638639,43.65,77380.78,0.2,-0.04447,3e-05,7.14214]
[1776453639393,43.65,77380.78,0.2,-0.04447,3e-05,7.14214]
[1776453642479,43.66,77373.68,0.2,-0.04469,3e-05,7.16881]
[1776453647600,43.66,77385.36,0.2,-0.04436,3e-05,7.1283]
[1776453648236,43.66,77385.36,0.2,-0.04436,3e-05,7.1283]
[1776453653944,43.66,77389.14,0.2,-0.04427,3e-05,7.11627]
[1776453658977,43.66,77388.33,0.2,-0.04429,3e-05,7.11935]
[1776453662997,43.66,77389.13,0.2,-0.04427,3e-05,7.11655]
[1776453665025,43.66,77368.42,0.2,-0.04486,3e-05,7.19139]
[1776453665649,43.66,77368.42,0.2,-0.04486,3e-05,7.19139]
[1776453666033,43.67,77366.12,0.2,-0.04493,3e-05,7.19999]
[1776453670546,43.67,77371.61,0.2,-0.04478,3e-05,7.18141]
[1776453670575,43.67,77373.09,0.2,-0.04475,3e-05,7.17652]
[1776453676108,43.67,77375.87,0.2,-0.04468,3e-05,7.16899]
[1776453681143,43.68,77373.64,0.2,-0.04476,3e-05,7.17897]
[1776453686178,43.68,77375.04,0.2,-0.04474,3e-05,7.17591]
[1776453691214,43.69,77382.84,0.2,-0.04452,3e-05,7.14744]
[1776453696252,43.69,77383.03,0.2,-0.04453,3e-05,7.14898]
[1776453701305,43.7,77376.48,0.2,-0.04473,3e-05,7.17445]
[1776453706338,43.7,77381.56,0.2,-0.0446,3e-05,7.15835]
[1776453711371,43.71,77379.95,0.2,-0.04467,3e-05,7.16615]
[1776453715173,43.71,77380.2,0.2,-0.04467,3e-05,7.16646]
[1776453715410,43.71,77380.28,0.2,-0.04467,3e-05,7.16658]
[1776453717413,43.71,77364.42,0.2,-0.04513,3e-05,7.22452]
[1776453722449,43.72,77354.56,0.2,-0.04543,3e-05,7.26184]
[1776453726476,43.72,77371.21,0.2,-0.04496,3e-05,7.20315]
[1776453727534,43.72,77371.21,0.2,-0.04496,3e-05,7.20315]
[1776453727624,43.72,77369.18,0.2,-0.04502,3e-05,7.21077]
[1776453733525,43.72,77365.69,0.2,-0.04513,3e-05,7.2252]
[1776453737553,43.73,77380.67,0.2,-0.04472,3e-05,7.17294]
[1776453742588,43.73,77379.65,0.2,-0.04476,3e-05,7.17852]
[1776453747624,43.73,77380.58,0.2,-0.04475,3e-05,7.17708]
[1776453752659,43.74,77380.66,0.2,-0.04475,3e-05,7.17596]
[1776453753786,43.74,77383.75,0.2,-0.04466,3e-05,7.16529]
[1776453755200,43.74,77394.49,0.2,-0.04436,3e-05,7.12743]
[1776453755690,43.74,77403.24,0.2,-0.04412,3e-05,7.09638]
[1776453760847,43.74,77402.59,0.2,-0.04414,3e-05,7.09899]
[1776453766759,43.74,77399.63,0.2,-0.04422,3e-05,7.10982]
[1776453767939,43.74,77399.63,0.2,-0.04422,3e-05,7.10982]
[1776453768041,43.74,77396.4,0.2,-0.04431,3e-05,7.12137]
[1776453768822,43.74,77396.4,0.2,-0.04431,3e-05,7.12137]
[1776453768832,43.74,77393.1,0.2,-0.04441,3e-05,7.1331]
[1776453772006,43.74,77388.55,0.2,-0.04453,3e-05,7.14933]
[1776453772012,43.74,77389.71,0.2,-0.0445,3e-05,7.14519]
[1776453772904,43.74,77389.71,0.2,-0.0445,3e-05,7.14519]
[1776453772969,43.74,77390.49,0.2,-0.04448,3e-05,7.1424]
[1776453773766,43.74,77390.49,0.2,-0.04448,3e-05,7.1424]
[1776453773843,43.74,77390.14,0.2,-0.04449,3e-05,7.14364]
[1776453776329,43.74,77390.14,0.2,-0.04449,3e-05,7.14364]
[1776453776354,43.74,77390.07,0.2,-0.04449,3e-05,7.14389]
[1776453777232,43.74,77390.07,0.2,-0.04449,3e-05,7.14389]
[1776453777320,43.74,77388.51,0.2,-0.04454,3e-05,7.14944]
[1776453782873,43.74,77382.6,0.2,-0.0447,3e-05,7.17031]
[1776453786020,43.74,77384.23,0.2,-0.04465,3e-05,7.16442]
[1776453791935,43.74,77376.71,0.2,-0.04488,3e-05,7.19306]
[1776453796971,43.75,77381.69,0.2,-0.04476,3e-05,7.1772]
[1776453802005,43.75,77384.18,0.2,-0.0447,3e-05,7.17033]
[1776453803218,43.75,77384.18,0.2,-0.0447,3e-05,7.17033]
[1776453809541,43.75,77396.72,0.2,-0.04435,3e-05,7.12664]
[1776453813256,43.76,77394.67,0.2,-0.0444,3e-05,7.13136]
[1776453814604,43.76,77377.82,0.2,-0.04488,3e-05,7.19195]
[1776453820134,43.76,77373.31,0.2,-0.04502,3e-05,7.20989]
[1776453825173,43.76,77367.87,0.2,-0.04519,3e-05,7.23134]
[1776453826997,43.77,77367.67,0.2,-0.0452,3e-05,7.23237]
[1776453827188,43.77,77360.62,0.2,-0.0454,3e-05,7.25769]
[1776453829198,43.77,77339.09,0.2,-0.04603,3e-05,7.33598]
[1776453834235,43.77,77334.41,0.2,-0.04617,3e-05,7.35334]
[1776453835253,43.77,77334.41,0.2,-0.04617,3e-05,7.35334]
[1776453835350,43.77,77338.83,0.2,-0.04604,3e-05,7.33742]
[1776453841472,43.77,77324.86,0.2,-0.04645,3e-05,7.38873]
[1776453847326,43.77,77320.08,0.2,-0.04659,3e-05,7.40607]
[1776453852360,43.77,77321.71,0.2,-0.04654,3e-05,7.40009]
[1776453854753,43.77,77321.52,0.2,-0.04655,3e-05,7.40078]
[1776453855387,43.77,77319.23,0.2,-0.04661,3e-05,7.4091]
[1776453860423,43.77,77306.31,0.2,-0.04699,3e-05,7.45586]
[1776453865769,43.77,77312.73,0.2,-0.0468,3e-05,7.43212]
[1776453866465,43.77,77327.76,0.2,-0.04636,3e-05,7.3774]
[1776453871683,43.77,77330.18,0.2,-0.04628,3e-05,7.36622]
[1776453877543,43.77,77330.69,0.2,-0.04626,3e-05,7.36484]
[1776453881754,43.77,77347.19,0.2,-0.04579,3e-05,7.30562]
[1776453886602,43.77,77357.5,0.2,-0.0455,3e-05,7.26936]
[1776453891824,43.77,77362.44,0.2,-0.04535,3e-05,7.25088]
[1776453897270,43.77,77366.75,0.2,-0.04522,3e-05,7.23452]
[1776453902719,43.77,77370.56,0.2,-0.04511,3e-05,7.21994]
[1776453903445,43.77,77370.56,0.2,-0.04511,3e-05,7.21994]
[1776453904295,43.77,77371.03,0.2,-0.04509,3e-05,7.21811]
[1776453904732,43.77,77366.39,0.2,-0.04523,3e-05,7.23505]
[1776453906313,43.77,77363.29,0.2,-0.04532,3e-05,7.24646]
[1776453906746,43.77,77361.57,0.2,-0.04537,3e-05,7.2529]
[1776453908133,43.77,77360.78,0.2,-0.04539,3e-05,7.25599]
[1776453908766,43.77,77358.18,0.2,-0.04547,3e-05,7.26558]
[1776453910445,43.77,77352.22,0.2,-0.04564,3e-05,7.28726]
[1776453910774,43.77,77351.24,0.2,-0.04567,3e-05,7.29099]
[1776453912444,43.77,77354.26,0.2,-0.04559,3e-05,7.28028]
[1776453912792,43.77,77356.27,0.2,-0.04553,3e-05,7.27324]
[1776453914478,43.77,77353.9,0.2,-0.0456,3e-05,7.28199]
[1776453914804,43.77,77354.36,0.2,-0.04559,3e-05,7.28054]
[1776453919854,43.77,77354.39,0.2,-0.0456,3e-05,7.28145]
[1776453920538,43.77,77354.39,0.2,-0.0456,3e-05,7.28145]
[1776453921780,43.77,77360.09,0.2,-0.04543,3e-05,7.26115]
[1776453921857,43.77,77380.69,0.2,-0.04484,3e-05,7.18712]
[1776453923103,43.77,77394.04,0.2,-0.04447,3e-05,7.13945]
[1776453923872,43.77,77388.93,0.2,-0.04461,3e-05,7.15762]
[1776453929182,43.77,77380.39,0.2,-0.04485,3e-05,7.18777]
[1776453932947,43.78,77377.65,0.2,-0.04492,3e-05,7.19581]
[1776453932989,43.78,77377.65,0.2,-0.04492,3e-05,7.19581]
[1776453933030,43.78,77376.17,0.2,-0.04496,3e-05,7.20145]
[1776453936985,43.78,77369.86,0.2,-0.04515,3e-05,7.22503]
[1776453937464,43.78,77370.86,0.2,-0.04513,3e-05,7.22205]
[1776453938027,43.78,77370.86,0.2,-0.04513,3e-05,7.22205]
[1776453938904,43.78,77370.86,0.2,-0.04513,3e-05,7.22205]
[1776453938991,43.78,77371.6,0.2,-0.04511,3e-05,7.2197]
[1776453940043,43.78,77371.6,0.2,-0.04511,3e-05,7.2197]
[1776453940048,43.78,77371.6,0.2,-0.04511,3e-05,7.2197]
[1776453940091,43.78,77371.89,0.2,-0.0451,3e-05,7.21897]
[1776453941240,43.78,77371.89,0.2,-0.0451,3e-05,7.21897]
[1776453941450,43.78,77369.79,0.2,-0.04517,3e-05,7.22711]
[1776453942978,43.78,77365.86,0.2,-0.04528,3e-05,7.2412]
[1776453943303,43.78,77365.86,0.2,-0.04528,3e-05,7.2412]
[1776453943545,43.78,77362.58,0.2,-0.04538,3e-05,7.25355]
[1776453945005,43.78,77366.81,0.2,-0.04526,3e-05,7.23836]
[1776453951070,43.79,77366.53,0.2,-0.04528,3e-05,7.24133]
[1776453957110,43.79,77367.71,0.2,-0.04526,3e-05,7.23889]
[1776453960647,43.79,77367.53,0.2,-0.04527,3e-05,7.24015]
[1776453963418,43.8,77357.37,0.2,-0.04557,3e-05,7.27783]
[1776453968315,43.8,77361.17,0.2,-0.04547,3e-05,7.26512]
[1776453968393,43.8,77361.17,0.2,-0.04547,3e-05,7.26512]
[1776453968397,43.8,77356.2,0.2,-0.04562,3e-05,7.28347]
[1776453970970,43.8,77352.8,0.2,-0.04572,3e-05,7.29593]
[1776453970983,43.8,77352.8,0.2,-0.04572,3e-05,7.29593]
[1776453971208,43.8,77351.92,0.2,-0.04574,3e-05,7.29928]
[1776453971995,43.8,77351.92,0.2,-0.04574,3e-05,7.29928]
[1776453973704,43.8,77353.0,0.2,-0.04571,3e-05,7.29573]
[1776453977924,43.8,77351.75,0.2,-0.04575,3e-05,7.30075]
[1776453981919,43.8,77351.13,0.2,-0.04578,3e-05,7.30363]
[1776453986715,43.8,77357.71,0.2,-0.0456,3e-05,7.28097]
[1776453988112,43.81,77357.21,0.2,-0.04561,3e-05,7.28316]
[1776453992991,43.81,77367.97,0.2,-0.04529,3e-05,7.24229]
[1776453993812,43.81,77367.97,0.2,-0.04529,3e-05,7.24229]
[1776453997183,43.81,77380.28,0.2,-0.04494,3e-05,7.19757]
[1776453997391,43.8,77380.4,0.2,-0.04493,3e-05,7.19701]
[1776454000412,43.8,77396.08,0.2,-0.04449,3e-05,7.14092]
[1776454005448,43.8,77397.04,0.2,-0.04446,3e-05,7.13734]
[1776454010485,43.8,77395.0,0.2,-0.04451,3e-05,7.14442]
[1776454015519,43.8,77392.77,0.2,-0.04458,3e-05,7.15213]
[1776454020552,43.8,77389.34,0.2,-0.04467,3e-05,7.16409]
[1776454021131,43.8,77389.34,0.2,-0.04467,3e-05,7.16409]
[1776454022545,43.8,77380.87,0.2,-0.04491,3e-05,7.19419]
[1776454022703,43.8,77358.37,0.2,-0.04555,3e-05,7.27465]
[1776454026239,43.8,77346.64,0.2,-0.04588,3e-05,7.31611]
[1776454026756,43.8,77346.64,0.2,-0.04588,3e-05,7.31611]
[1776454027394,43.8,77333.19,0.2,-0.04627,3e-05,7.36496]
[1776454027606,43.8,77333.19,0.2,-0.04628,3e-05,7.36553]
[1776454028555,43.8,77333.19,0.2,-0.04628,3e-05,7.36553]
[1776454028613,43.8,77330.31,0.2,-0.04637,3e-05,7.37654]
[1776454030067,43.8,77330.87,0.2,-0.04636,3e-05,7.37506]
[1776454030626,43.81,77333.93,0.2,-0.04627,3e-05,7.36452]
[1776454032278,43.81,77335.35,0.2,-0.04623,3e-05,7.35995]
[1776454032547,43.81,77335.35,0.2,-0.04623,3e-05,7.35995]
[1776454032828,43.81,77337.88,0.2,-0.04616,3e-05,7.35083]
[1776454040697,43.8,77340.11,0.2,-0.04607,3e-05,7.33976]
[1776454045731,43.8,77348.29,0.2,-0.04582,3e-05,7.30842]
[1776454050768,43.79,77365.79,0.2,-0.04531,3e-05,7.24398]
[1776454055802,43.79,77366.63,0.2,-0.04526,3e-05,7.23714]
[1776454060841,43.79,77363.34,0.2,-0.04534,3e-05,7.24776]
[1776454063043,43.79,77348.19,0.2,-0.04578,3e-05,7.30181]
[1776454068895,43.78,77350.48,0.2,-0.0457,3e-05,7.29213]
[1776454073930,43.78,77343.26,0.2,-0.04589,3e-05,7.31658]
[1776454078965,43.78,77344.36,0.2,-0.04585,3e-05,7.31085]
[1776454081802,43.78,77344.58,0.2,-0.04584,3e-05,7.30937]
[1776454086071,43.78,77335.89,0.2,-0.04609,3e-05,7.34082]
[1776454092057,43.77,77341.77,0.2,-0.04591,3e-05,7.31783]
[1776454097091,43.77,77339.97,0.2,-0.04594,3e-05,7.32259]
[1776454101983,43.77,77341.4,0.2,-0.04589,3e-05,7.31636]
[1776454107162,43.76,77341.5,0.2,-0.04589,3e-05,7.31542]
[1776454112386,43.76,77341.86,0.2,-0.04588,3e-05,7.31433]
[1776454112421,43.77,77336.06,0.2,-0.04603,3e-05,7.33289]
[1776454118239,43.77,77319.84,0.2,-0.04651,3e-05,7.39195]
[1776454123464,43.76,77302.44,0.2,-0.04702,3e-05,7.45493]
[1776454127304,43.76,77283.22,0.2,-0.04758,3e-05,7.52495]
[1776454132338,43.76,77285.21,0.2,-0.04751,3e-05,7.51632]
[1776454134171,43.76,77281.84,0.2,-0.04761,3e-05,7.52825]
[1776454134354,43.76,77281.84,0.2,-0.04761,3e-05,7.52825]
[1776454139475,43.76,77280.74,0.2,-0.04763,3e-05,7.53103]
[1776454144510,43.75,77284.6,0.2,-0.0475,3e-05,7.51528]
[1776454149548,43.75,77283.21,0.2,-0.04754,3e-05,7.51924]
[1776454154871,43.75,77274.4,0.2,-0.0478,3e-05,7.55167]
[1776454154881,43.75,77271.0,0.2,-0.0479,3e-05,7.56447]
[1776454157168,43.75,77269.01,0.2,-0.04797,3e-05,7.57225]
[1776454157601,43.75,77268.45,0.2,-0.04798,3e-05,7.57452]
[1776454162636,43.76,77280.68,0.2,-0.04763,3e-05,7.5307]
[1776454167671,43.75,77285.96,0.2,-0.04746,3e-05,7.5101]
[1776454172706,43.75,77294.91,0.2,-0.04717,3e-05,7.4727]
[1776454177741,43.75,77295.87,0.2,-0.04713,3e-05,7.4681]
[1776454182783,43.75,77295.97,0.2,-0.04712,3e-05,7.4672]
[1776454187820,43.75,77295.24,0.2,-0.04714,3e-05,7.46939]
[1776454192853,43.74,77288.13,0.2,-0.04735,3e-05,7.49492]
[1776454197887,43.74,77288.17,0.2,-0.04734,3e-05,7.49411]
[1776454201253,43.74,77288.42,0.2,-0.04733,3e-05,7.49296]
[1776454201915,43.74,77293.71,0.2,-0.04717,3e-05,7.47333]
[1776454202992,43.74,77293.71,0.2,-0.04717,3e-05,7.47333]
[1776454203093,43.74,77306.68,0.2,-0.04679,3e-05,7.42538]
[1776454207150,43.74,77319.02,0.2,-0.04642,3e-05,7.37947]
[1776454207172,43.74,77337.11,0.2,-0.04589,3e-05,7.31346]
[1776454208676,43.74,77337.11,0.2,-0.04588,3e-05,7.31283]
[1776454208965,43.74,77341.91,0.2,-0.04574,3e-05,7.29522]
[1776454209513,43.74,77341.91,0.2,-0.04574,3e-05,7.29522]
[1776454209972,43.74,77335.65,0.2,-0.04592,3e-05,7.31755]
[1776454213331,43.73,77332.79,0.2,-0.04599,3e-05,7.32695]
[1776454213344,43.73,77332.79,0.2,-0.04599,3e-05,7.32695]
[1776454214133,43.73,77333.41,0.2,-0.04597,3e-05,7.32437]
[1776454214300,43.73,77333.41,0.2,-0.04597,3e-05,7.32437]
[1776454215013,43.73,77333.41,0.2,-0.04597,3e-05,7.32403]
[1776454215685,43.73,77333.41,0.2,-0.04597,3e-05,7.32403]
[1776454216021,43.73,77333.62,0.2,-0.04596,3e-05,7.32294]
[1776454218033,43.73,77318.19,0.2,-0.04641,3e-05,7.37826]
[1776454221956,43.73,77319.88,0.2,-0.04635,3e-05,7.37083]
[1776454222062,43.73,77328.56,0.2,-0.04609,3e-05,7.3389]
[1776454224203,43.72,77351.32,0.2,-0.04543,3e-05,7.25599]
[1776454230122,43.72,77350.42,0.2,-0.04544,3e-05,7.25777]
[1776454235152,43.72,77340.96,0.2,-0.04569,3e-05,7.28801]
[1776454240188,43.72,77353.43,0.2,-0.04532,3e-05,7.24176]
[1776454246229,43.71,77354.25,0.2,-0.04529,3e-05,7.23766]
[1776454251274,43.71,77384.4,0.2,-0.04442,3e-05,7.12896]
[1776454256302,43.71,77392.34,0.2,-0.0442,3e-05,7.10087]
[1776454260404,43.71,77387.28,0.2,-0.04434,3e-05,7.11889]
[1776454264499,43.71,77404.77,0.2,-0.04385,3e-05,7.05691]
[1776454267685,43.71,77406.58,0.2,-0.0438,3e-05,7.05067]
[1776454271596,43.71,77413.77,0.2,-0.04361,3e-05,7.02575]
[1776454276444,43.71,77394.23,0.2,-0.04416,3e-05,7.09534]
[1776454281478,43.71,77391.46,0.2,-0.04423,3e-05,7.10507]
[1776454287160,43.71,77385.71,0.2,-0.04439,3e-05,7.12528]
[1776454292556,43.71,77379.45,0.2,-0.04455,3e-05,7.14434]
[1776454297590,43.71,77389.73,0.2,-0.04426,3e-05,7.1076]
[1776454302626,43.71,77399.03,0.2,-0.044,3e-05,7.07482]
[1776454304780,43.71,77381.97,0.2,-0.04448,3e-05,7.13547]
[1776454310682,43.71,77371.87,0.2,-0.04477,3e-05,7.17121]
[1776454315720,43.71,77364.22,0.2,-0.04498,3e-05,7.1979]
[1776454320754,43.71,77371.57,0.2,-0.04476,3e-05,7.17086]
[1776454325793,43.71,77382.47,0.2,-0.04445,3e-05,7.13158]
[1776454330825,43.71,77390.31,0.2,-0.04423,3e-05,7.10369]
[1776454333845,43.71,77373.62,0.2,-0.0447,3e-05,7.16319]
[1776454338880,43.71,77377.1,0.2,-0.0446,3e-05,7.15047]
[1776454343922,43.71,77375.5,0.2,-0.04464,3e-05,7.15596]
[1776454348957,43.71,77378.46,0.2,-0.04456,3e-05,7.14533]
[1776454352984,43.71,77392.36,0.2,-0.04415,3e-05,7.09332]
[1776454358018,43.71,77395.68,0.2,-0.04406,3e-05,7.08189]
[1776454360036,43.71,77379.62,0.2,-0.04452,3e-05,7.13906]
[1776454365225,43.71,77369.3,0.2,-0.04481,3e-05,7.17558]
[1776454371112,43.71,77365.51,0.2,-0.04491,3e-05,7.18874]
[1776454377155,43.71,77367.04,0.2,-0.04486,3e-05,7.18277]
[1776454381182,43.7,77382.21,0.2,-0.04443,3e-05,7.12839]
[1776454385371,43.71,77397.32,0.2,-0.04401,3e-05,7.07488]
[1776454391105,43.71,77391.97,0.2,-0.04416,3e-05,7.09426]
[1776454396293,43.71,77389.25,0.2,-0.04424,3e-05,7.10412]
[1776454401325,43.71,77377.59,0.2,-0.04457,3e-05,7.1456]
[1776454406363,43.71,77357.44,0.2,-0.04514,3e-05,7.21747]
[1776454406529,43.71,77357.44,0.2,-0.04514,3e-05,7.21747]
[1776454407088,43.71,77357.44,0.2,-0.04514,3e-05,7.21747]
[1776454407230,43.71,77357.44,0.2,-0.04514,3e-05,7.21747]
[1776454408286,43.71,77352.37,0.2,-0.04528,3e-05,7.23556]
[1776454408399,43.71,77344.28,0.2,-0.04552,3e-05,7.26453]
[1776454410960,43.7,77344.07,0.2,-0.04552,3e-05,7.2649]
[1776454414613,43.7,77343.92,0.2,-0.0455,3e-05,7.26194]
[1776454415428,43.7,77343.25,0.2,-0.04552,3e-05,7.26416]
[1776454418450,43.7,77358.72,0.2,-0.04507,3e-05,7.20809]
[1776454423481,43.7,77355.97,0.2,-0.04515,3e-05,7.21737]
[1776454428514,43.7,77361.56,0.2,-0.04498,3e-05,7.19668]
[1776454433550,43.7,77366.5,0.2,-0.04484,3e-05,7.17842]
[1776454438588,43.7,77368.64,0.2,-0.04477,3e-05,7.17037]
[1776454443620,43.7,77371.64,0.2,-0.04468,3e-05,7.15936]
[1776454448655,43.7,77376.74,0.2,-0.04454,3e-05,7.141]
[1776454453324,43.7,77373.48,0.2,-0.04463,3e-05,7.15263]
[1776454453421,43.7,77372.93,0.2,-0.04465,3e-05,7.15458]
[1776454455993,43.7,77363.14,0.2,-0.04492,3e-05,7.18958]
[1776454456534,43.7,77363.14,0.2,-0.04492,3e-05,7.18958]
[1776454456013,43.7,77355.72,0.2,-0.04514,3e-05,7.21613]
[1776454456711,43.7,77355.72,0.2,-0.04514,3e-05,7.21603]
[1776454459733,43.69,77340.27,0.2,-0.04558,3e-05,7.27125]
[1776454460725,43.69,77340.27,0.2,-0.04558,3e-05,7.27125]
[1776454462920,43.69,77330.87,0.2,-0.04584,3e-05,7.30463]
[1776454463019,43.69,77327.43,0.2,-0.04594,3e-05,7.31709]
[1776454464579,43.69,77327.43,0.2,-0.04594,3e-05,7.31709]
[1776454464580,43.69,77321.45,0.2,-0.04611,3e-05,7.33826]
[1776454468919,43.69,77336.05,0.2,-0.04568,3e-05,7.28423]
[1776454471939,43.69,77339.0,0.2,-0.04559,3e-05,7.27313]
[1776454473849,43.69,77344.22,0.2,-0.04542,3e-05,7.2512]
[1776454473997,43.69,77344.22,0.2,-0.04542,3e-05,7.2512]
[1776454482895,43.68,77340.48,0.2,-0.04552,3e-05,7.26269]
[1776454487930,43.68,77341.66,0.2,-0.04547,3e-05,7.25753]
[1776454492965,43.68,77342.79,0.2,-0.04544,3e-05,7.25257]
[1776454499006,43.68,77343.43,0.2,-0.04541,3e-05,7.24919]
[1776454500610,43.68,77343.43,0.2,-0.04541,3e-05,7.24919]
[1776454500853,43.68,77343.5,0.2,-0.0454,3e-05,7.24876]
[1776454501022,43.68,77340.99,0.2,-0.04548,3e-05,7.25763]
[1776454503039,43.68,77320.02,0.2,-0.04608,3e-05,7.33353]
[1776454506456,43.68,77305.75,0.2,-0.0465,3e-05,7.38591]
[1776454512128,43.68,77314.58,0.2,-0.04625,3e-05,7.35412]
[1776454514701,43.68,77311.89,0.2,-0.04633,3e-05,7.36408]
[1776454515122,43.68,77313.61,0.2,-0.04628,3e-05,7.35787]
[1776454515709,43.68,77313.61,0.2,-0.04628,3e-05,7.35787]
[1776454520953,43.68,77329.24,0.2,-0.04582,3e-05,7.30052]
[1776454522289,43.68,77328.96,0.2,-0.04582,3e-05,7.30058]
[1776454522754,43.67,77326.85,0.2,-0.04588,3e-05,7.3079]
[1776454523244,43.67,77326.85,0.2,-0.04588,3e-05,7.3079]
[1776454525673,43.67,77318.74,0.2,-0.04611,3e-05,7.3366]
[1776454526547,43.67,77312.89,0.2,-0.04628,3e-05,7.35745]
[1776454528214,43.67,77318.45,0.2,-0.04611,3e-05,7.33646]
[1776454528315,43.67,77318.7,0.2,-0.0461,3e-05,7.33518]
[1776454533498,43.67,77316.35,0.2,-0.04614,3e-05,7.33951]
[1776454533526,43.67,77315.8,0.2,-0.04615,3e-05,7.34115]
[1776454539299,43.66,77300.71,0.2,-0.04658,3e-05,7.39373]
[1776454539785,43.66,77300.71,0.2,-0.04658,3e-05,7.39373]
[1776454539902,43.66,77300.71,0.2,-0.04658,3e-05,7.39373]
[1776454540308,43.66,77288.35,0.2,-0.04694,3e-05,7.43845]
[1776454542323,43.66,77271.57,0.2,-0.04743,3e-05,7.49985]
[1776454546085,43.66,77267.66,0.2,-0.04754,3e-05,7.51243]
[1776454546524,43.65,77261.82,0.2,-0.04771,3e-05,7.53338]
[1776454548363,43.65,77243.66,0.2,-0.04825,3e-05,7.59993]
[1776454552390,43.65,77229.18,0.2,-0.04866,3e-05,7.65064]
[1776454557423,43.64,77227.39,0.2,-0.04871,3e-05,7.65655]
[1776454559479,43.64,77227.03,0.2,-0.04872,3e-05,7.65804]
[1776454565480,43.65,77225.47,0.2,-0.04877,3e-05,7.66456]
[1776454570714,43.65,77233.91,0.2,-0.04852,3e-05,7.63369]
[1776454575699,43.65,77236.27,0.2,-0.04845,3e-05,7.62422]
[1776454579748,43.64,77239.86,0.2,-0.04833,3e-05,7.60957]
[1776454583611,43.64,77256.73,0.2,-0.04781,3e-05,7.54574]
[1776454583905,43.64,77256.73,0.2,-0.04781,3e-05,7.54574]
[1776454589656,43.63,77270.43,0.2,-0.04737,3e-05,7.49169]
[1776454594690,43.63,77270.39,0.2,-0.04733,3e-05,7.48626]
[1776454599725,43.62,77273.89,0.2,-0.04721,3e-05,7.47066]
[1776454604758,43.62,77283.73,0.2,-0.04689,3e-05,7.43197]
[1776454609794,43.61,77281.47,0.2,-0.04694,3e-05,7.43778]
[1776454611157,43.61,77281.72,0.2,-0.04693,3e-05,7.43638]
[1776454612131,43.61,77280.39,0.2,-0.04697,3e-05,7.44077]
[1776454612718,43.61,77280.39,0.2,-0.04697,3e-05,7.44077]
[1776454614830,43.61,77255.97,0.2,-0.04769,3e-05,7.52972]
[1776454619864,43.6,77267.1,0.2,-0.04733,3e-05,7.48504]
[1776454624480,43.59,77258.81,0.2,-0.04756,3e-05,7.51381]
[1776454628827,43.59,77253.42,0.2,-0.0477,3e-05,7.53115]
[1776454629210,43.59,77253.42,0.2,-0.0477,3e-05,7.53049]
[1776454631981,43.59,77266.71,0.2,-0.04729,3e-05,7.48107]
[1776454632339,43.59,77266.71,0.2,-0.04729,3e-05,7.48107]
[1776454636016,43.58,77263.49,0.2,-0.04737,3e-05,7.4906]
[1776454636739,43.58,77263.49,0.2,-0.04737,3e-05,7.4906]
[1776454638770,43.58,77280.61,0.2,-0.04685,3e-05,7.4265]
[1776454643315,43.57,77276.95,0.2,-0.04694,3e-05,7.43744]
[1776454645068,43.57,77273.13,0.2,-0.04705,3e-05,7.45045]
[1776454645944,43.57,77264.88,0.2,-0.04729,3e-05,7.48077]
[1776454646631,43.57,77264.88,0.2,-0.04729,3e-05,7.48077]
[1776454646715,43.57,77279.09,0.2,-0.04687,3e-05,7.42842]
[1776454648437,43.57,77280.9,0.2,-0.04682,3e-05,7.42181]
[1776454649035,43.57,77280.7,0.2,-0.04682,3e-05,7.42258]
[1776454651088,43.57,77280.8,0.2,-0.04682,3e-05,7.42229]
[1776454651609,43.57,77280.8,0.2,-0.04682,3e-05,7.42229]
[1776454655210,43.57,77293.59,0.2,-0.04643,3e-05,7.37306]
[1776454656707,43.57,77302.97,0.2,-0.04616,3e-05,7.33901]
[1776454656782,43.57,77303.27,0.2,-0.04615,3e-05,7.33812]
[1776454657552,43.57,77303.27,0.2,-0.04615,3e-05,7.33812]
[1776454657653,43.57,77306.34,0.2,-0.04606,3e-05,7.32715]
[1776454663168,43.57,77307.46,0.2,-0.04602,3e-05,7.3219]
[1776454668204,43.57,77305.88,0.2,-0.04605,3e-05,7.32617]
[1776454673237,43.56,77306.05,0.2,-0.04604,3e-05,7.3242]
[1776454678640,43.56,77303.59,0.2,-0.0461,3e-05,7.33205]
[1776454678741,43.56,77303.29,0.2,-0.04611,3e-05,7.33286]
[1776454684320,43.56,77298.41,0.2,-0.04624,3e-05,7.3489]
[1776454689357,43.56,77292.73,0.2,-0.04639,3e-05,7.3682]
[1776454691155,43.55,77283.74,0.2,-0.04665,3e-05,7.40071]
[1776454691371,43.55,77284.19,0.2,-0.04664,3e-05,7.39869]
[1776454695773,43.55,77283.18,0.2,-0.04666,3e-05,7.40163]
[1776454701445,43.54,77261.99,0.2,-0.04726,3e-05,7.47585]
[1776454706481,43.54,77257.45,0.2,-0.04738,3e-05,7.48993]
[1776454711514,43.53,77272.96,0.2,-0.04688,3e-05,7.42749]
[1776454715923,43.53,77273.99,0.2,-0.04684,3e-05,7.42246]
[1776454716483,43.53,77273.48,0.2,-0.04685,3e-05,7.4239]
[1776454716817,43.53,77273.48,0.2,-0.04685,3e-05,7.4239]
[1776454722336,43.52,77280.1,0.2,-0.04664,3e-05,7.39722]
[1776454726483,43.52,77275.08,0.2,-0.04677,3e-05,7.41391]
[1776454731656,43.52,77278.56,0.2,-0.04665,3e-05,7.39864]
[1776454733440,43.51,77278.55,0.2,-0.04665,3e-05,7.39827]
[1776454734128,43.51,77278.45,0.2,-0.04665,3e-05,7.39824]
[1776454734435,43.51,77278.45,0.2,-0.04665,3e-05,7.39824]
[1776454734542,43.51,77278.45,0.2,-0.04665,3e-05,7.39824]
[1776454735408,43.51,77279.11,0.2,-0.04662,3e-05,7.39542]
[1776454737856,43.51,77299.63,0.2,-0.04601,3e-05,7.31935]
[1776454739874,43.51,77300.1,0.2,-0.04599,3e-05,7.31735]
[1776454740721,43.51,77301.05,0.2,-0.04596,3e-05,7.31338]
[1776454743471,43.51,77300.7,0.2,-0.04597,3e-05,7.31416]
[1776454743741,43.51,77301.17,0.2,-0.04595,3e-05,7.3122]
[1776454745882,43.51,77300.78,0.2,-0.04596,3e-05,7.31338]
[1776454745933,43.51,77316.14,0.2,-0.04551,3e-05,7.25737]
[1776454746635,43.51,77316.14,0.2,-0.04551,3e-05,7.25737]
[1776454746762,43.51,77316.14,0.2,-0.04551,3e-05,7.25713]
[1776454747927,43.5,77333.52,0.2,-0.04501,3e-05,7.19421]
[1776454753811,43.5,77328.27,0.2,-0.04516,3e-05,7.2127]
[1776454757127,43.5,77333.98,0.2,-0.04499,3e-05,7.19196]
[1776454757842,43.5,77334.72,0.2,-0.04497,3e-05,7.18926]
[1776454760096,43.5,77337.57,0.2,-0.04489,3e-05,7.17896]
[1776454760863,43.5,77337.26,0.2,-0.0449,3e-05,7.18006]
[1776454765624,43.5,77343.19,0.2,-0.04473,3e-05,7.15875]
[1776454765899,43.5,77343.34,0.2,-0.04472,3e-05,7.15823]
[1776454767910,43.5,77364.47,0.2,-0.04412,3e-05,7.08274]
[1776454771945,43.51,77375.54,0.2,-0.0438,3e-05,7.04131]
[1776454772026,43.51,77375.54,0.2,-0.0438,3e-05,7.04131]
[1776454772952,43.51,77377.48,0.2,-0.04375,3e-05,7.03463]
[1776454775972,43.51,77395.82,0.2,-0.04324,3e-05,6.97051]
[1776454781007,43.51,77396.51,0.2,-0.04324,3e-05,6.9697]
[1776454784032,43.51,77371.74,0.2,-0.04394,3e-05,7.05827]
[1776454789067,43.51,77357.77,0.2,-0.04434,3e-05,7.10875]
[1776454794102,43.51,77359.38,0.2,-0.04429,3e-05,7.10335]
[1776454799136,43.52,77354.08,0.2,-0.04444,3e-05,7.12247]
[1776454804173,43.52,77342.95,0.2,-0.04476,3e-05,7.16247]
[1776454809695,43.52,77342.95,0.2,-0.04476,3e-05,7.16232]
[1776454809780,43.52,77336.26,0.2,-0.04495,3e-05,7.18633]
[1776454815431,43.51,77330.39,0.2,-0.04512,3e-05,7.20699]
[1776454815434,43.51,77330.39,0.2,-0.04512,3e-05,7.20699]
[1776454815532,43.51,77327.76,0.2,-0.04519,3e-05,7.21623]
[1776454821293,43.51,77328.23,0.2,-0.04517,3e-05,7.21382]
[1776454826330,43.51,77346.94,0.2,-0.04463,3e-05,7.14587]
[1776454828495,43.51,77361.89,0.2,-0.04421,3e-05,7.09237]
[1776454833643,43.51,77360.6,0.2,-0.04423,3e-05,7.09446]
[1776454833677,43.51,77359.4,0.2,-0.04426,3e-05,7.09882]
[1776454839419,43.51,77371.88,0.2,-0.04391,3e-05,7.05465]
[1776454841071,43.51,77371.88,0.2,-0.04391,3e-05,7.05465]
[1776454840429,43.51,77386.3,0.2,-0.04351,3e-05,7.00363]
[1776454841434,43.51,77398.59,0.2,-0.04317,3e-05,6.96046]
[1776454843569,43.51,77401.27,0.2,-0.0431,3e-05,6.9513]
[1776454843663,43.51,77402.73,0.2,-0.04306,3e-05,6.94676]
[1776454848974,43.52,77406.43,0.2,-0.04297,3e-05,6.93466]
[1776454854530,43.52,77424.18,0.2,-0.0425,3e-05,6.87485]
[1776454857552,43.52,77408.61,0.2,-0.04293,3e-05,6.93038]
[1776454862586,43.53,77400.98,0.2,-0.04315,3e-05,6.95857]
[1776454867623,43.53,77388.57,0.2,-0.04351,3e-05,7.00331]
[1776454872658,43.53,77382.69,0.2,-0.04368,3e-05,7.025]
[1776454877693,43.53,77375.98,0.2,-0.04387,3e-05,7.04973]
[1776454882732,43.53,77382.3,0.2,-0.0437,3e-05,7.02804]
[1776454884584,43.54,77379.99,0.2,-0.04377,3e-05,7.03663]
[1776454884747,43.54,77378.04,0.2,-0.04382,3e-05,7.04355]
[1776454888508,43.54,77377.3,0.2,-0.04385,3e-05,7.04692]
[1776454888941,43.54,77369.53,0.2,-0.04407,3e-05,7.07472]
[1776454894601,43.54,77366.5,0.2,-0.04414,3e-05,7.08351]
[1776454894817,43.54,77356.42,0.2,-0.04443,3e-05,7.11962]
[1776454899853,43.54,77352.59,0.2,-0.04454,3e-05,7.13364]
[1776454904888,43.54,77349.88,0.2,-0.04462,3e-05,7.14355]
[1776454909921,43.54,77355.28,0.2,-0.04447,3e-05,7.12447]
[1776454914958,43.54,77364.15,0.2,-0.04422,3e-05,7.09326]
[1776454919996,43.54,77369.42,0.2,-0.04408,3e-05,7.07523]
[1776454925031,43.54,77372.07,0.2,-0.04401,3e-05,7.0666]
[1776454930063,43.55,77366.65,0.2,-0.04417,3e-05,7.08681]
[1776454935098,43.55,77365.25,0.2,-0.04422,3e-05,7.09263]
[1776454938439,43.55,77361.28,0.2,-0.04433,3e-05,7.10729]
[1776454939126,43.55,77360.7,0.2,-0.04435,3e-05,7.10951]
[1776454944161,43.55,77363.79,0.2,-0.04427,3e-05,7.09919]
[1776454949200,43.55,77366.91,0.2,-0.04419,3e-05,7.08881]
[1776454954233,43.55,77366.87,0.2,-0.04418,3e-05,7.08702]
[1776454959267,43.56,77375.28,0.2,-0.04395,3e-05,7.05787]
[1776454964304,43.56,77376.8,0.2,-0.04391,3e-05,7.05351]
[1776454969504,43.56,77374.67,0.2,-0.04398,3e-05,7.06212]
[1776454974674,43.56,77374.78,0.2,-0.04398,3e-05,7.06254]
[1776454974733,43.56,77390.26,0.2,-0.04355,3e-05,7.00788]
[1776454980415,43.57,77397.67,0.2,-0.04336,3e-05,6.98347]
[1776454983567,43.57,77399.95,0.2,-0.0433,3e-05,6.97602]
[1776454983592,43.57,77402.84,0.2,-0.04322,3e-05,6.96613]
[1776454989648,43.57,77407.28,0.2,-0.04311,3e-05,6.95231]
[1776454995521,43.58,77408.54,0.2,-0.04309,3e-05,6.94959]
[1776455000555,43.58,77410.69,0.2,-0.04304,3e-05,6.94343]
[1776455005590,43.58,77415.42,0.2,-0.04292,3e-05,6.92828]
[1776455010626,43.59,77412.5,0.2,-0.04301,3e-05,6.93991]
[1776455015660,43.59,77411.71,0.2,-0.04303,3e-05,6.94137]
[1776455019866,43.59,77396.61,0.2,-0.04346,3e-05,6.99585]
[1776455023562,43.59,77392.76,0.2,-0.04357,3e-05,7.00984]
[1776455023722,43.59,77391.81,0.2,-0.0436,3e-05,7.01338]
[1776455028751,43.6,77388.62,0.2,-0.04369,3e-05,7.0256]
[1776455033788,43.6,77385.83,0.2,-0.04378,3e-05,7.03641]
[1776455038822,43.6,77382.82,0.2,-0.04387,3e-05,7.04818]
[1776455043858,43.6,77379.58,0.2,-0.04397,3e-05,7.06055]
[1776455048891,43.6,77377.65,0.2,-0.04403,3e-05,7.06828]
[1776455053928,43.61,77374.17,0.2,-0.04413,3e-05,7.08147]
[1776455058966,43.61,77364.28,0.2,-0.04442,3e-05,7.11726]
[1776455059938,43.61,77364.28,0.2,-0.04442,3e-05,7.11726]
[1776455060174,43.61,77364.28,0.2,-0.04442,3e-05,7.11726]
[1776455060286,43.61,77354.13,0.2,-0.04471,3e-05,7.15362]
[1776455066255,43.61,77345.71,0.2,-0.04495,3e-05,7.18365]
[1776455066256,43.61,77345.71,0.2,-0.04495,3e-05,7.18365]
[1776455066356,43.61,77355.13,0.2,-0.04468,3e-05,7.14986]
[1776455072069,43.61,77359.86,0.2,-0.04453,3e-05,7.13039]
[1776455073500,43.61,77360.43,0.2,-0.04451,3e-05,7.12846]
[1776455074069,43.61,77359.77,0.2,-0.04453,3e-05,7.13088]
[1776455079103,43.61,77362.87,0.2,-0.04445,3e-05,7.12013]
[1776455084138,43.61,77364.48,0.2,-0.0444,3e-05,7.11484]
[1776455089174,43.61,77363.57,0.2,-0.04443,3e-05,7.1186]
[1776455094208,43.61,77360.98,0.2,-0.04451,3e-05,7.12834]
[1776455099243,43.61,77361.01,0.2,-0.04452,3e-05,7.12875]
[1776455102265,43.61,77346.29,0.2,-0.04494,3e-05,7.18175]
[1776455104279,43.61,77331.5,0.2,-0.04536,3e-05,7.23494]
[1776455109314,43.61,77334.06,0.2,-0.04528,3e-05,7.22533]
[1776455113341,43.61,77319.47,0.2,-0.0457,3e-05,7.2777]
[1776455118378,43.61,77312.82,0.2,-0.04589,3e-05,7.30089]
[1776455120743,43.61,77312.49,0.2,-0.0459,3e-05,7.30171]
[1776455121398,43.61,77305.56,0.2,-0.0461,3e-05,7.3267]
[1776455126432,43.6,77289.68,0.2,-0.04655,3e-05,7.38326]
[1776455131468,43.6,77287.05,0.2,-0.0466,3e-05,7.38851]
[1776455136503,43.6,77286.11,0.2,-0.04662,3e-05,7.39033]
[1776455141538,43.59,77286.72,0.2,-0.04659,3e-05,7.3864]
[1776455144221,43.59,77287.43,0.2,-0.04656,3e-05,7.38345]
[1776455150110,43.59,77267.82,0.2,-0.04713,3e-05,7.45354]
[1776455155641,43.59,77258.88,0.2,-0.04739,3e-05,7.48614]
[1776455158320,43.59,77266.82,0.2,-0.04715,3e-05,7.45634]
[1776455160237,43.59,77273.1,0.2,-0.04696,3e-05,7.43229]
[1776455161909,43.58,77273.3,0.2,-0.04694,3e-05,7.43063]
[1776455162233,43.58,77273.3,0.2,-0.04694,3e-05,7.43063]
[1776455162778,43.58,77273.7,0.2,-0.04693,3e-05,7.42824]
[1776455164270,43.58,77273.92,0.2,-0.04692,3e-05,7.42743]
[1776455166999,43.58,77272.82,0.2,-0.04694,3e-05,7.43009]
[1776455168351,43.58,77270.46,0.2,-0.047,3e-05,7.4378]
[1776455171906,43.57,77272.49,0.2,-0.04693,3e-05,7.42886]
[1776455172412,43.57,77272.49,0.2,-0.04693,3e-05,7.42886]
[1776455175782,43.57,77288.95,0.2,-0.04643,3e-05,7.36613]
[1776455181001,43.56,77278.69,0.2,-0.04671,3e-05,7.40104]
[1776455186862,43.56,77280.38,0.2,-0.04664,3e-05,7.39256]
[1776455188055,43.56,77280.38,0.2,-0.04664,3e-05,7.39256]
[1776455188061,43.56,77291.76,0.2,-0.0463,3e-05,7.35012]
[1776455191153,43.55,77291.76,0.2,-0.04629,3e-05,7.34975]
[1776455191157,43.55,77298.29,0.2,-0.04608,3e-05,7.32248]
[1776455192182,43.55,77298.29,0.2,-0.04608,3e-05,7.32248]
[1776455192244,43.55,77304.91,0.2,-0.04589,3e-05,7.29807]
[1776455193156,43.55,77304.91,0.2,-0.04589,3e-05,7.29807]
[1776455193363,43.55,77304.62,0.2,-0.04589,3e-05,7.29883]
[1776455193579,43.55,77304.62,0.2,-0.04589,3e-05,7.29883]
[1776455193914,43.55,77304.62,0.2,-0.04589,3e-05,7.29883]
[1776455198982,43.55,77310.97,0.2,-0.0457,3e-05,7.27476]
[1776455200663,43.55,77312.17,0.2,-0.04566,3e-05,7.26994]
[1776455201141,43.55,77301.13,0.2,-0.04598,3e-05,7.30956]
[1776455207009,43.54,77295.61,0.2,-0.04613,3e-05,7.3279]
[1776455212039,43.54,77291.45,0.2,-0.04624,3e-05,7.34157]
[1776455214620,43.54,77291.04,0.2,-0.04624,3e-05,7.34247]
[1776455215061,43.54,77290.85,0.2,-0.04625,3e-05,7.34287]
[1776455218691,43.54,77290.83,0.2,-0.04624,3e-05,7.34207]
[1776455219363,43.54,77290.83,0.2,-0.04624,3e-05,7.34207]
[1776455219452,43.54,77290.83,0.2,-0.04624,3e-05,7.34207]
[1776455219538,43.54,77295.41,0.2,-0.0461,3e-05,7.32511]
[1776455222038,43.54,77287.91,0.2,-0.04632,3e-05,7.35191]
[1776455222134,43.53,77291.62,0.2,-0.04621,3e-05,7.33808]
[1776455224763,43.53,77291.26,0.2,-0.04621,3e-05,7.33883]
[1776455225308,43.53,77291.26,0.2,-0.04621,3e-05,7.33883]
[1776455225405,43.53,77288.82,0.2,-0.04628,3e-05,7.34745]
[1776455226150,43.53,77288.82,0.2,-0.04628,3e-05,7.34745]
[1776455226477,43.53,77288.82,0.2,-0.04628,3e-05,7.34745]
[1776455227626,43.53,77288.35,0.2,-0.04629,3e-05,7.34856]
[1776455228152,43.53,77282.7,0.2,-0.04646,3e-05,7.36921]
[1776455229251,43.53,77268.37,0.2,-0.04688,3e-05,7.42152]
[1776455235202,43.53,77273.62,0.2,-0.04673,3e-05,7.40279]
[1776455240237,43.53,77278.11,0.2,-0.04659,3e-05,7.38528]
[1776455245270,43.53,77280.5,0.2,-0.0465,3e-05,7.37451]
[1776455250309,43.52,77277.7,0.2,-0.04657,3e-05,7.38274]
[1776455255345,43.52,77279.41,0.2,-0.04649,3e-05,7.37167]
[1776455257098,43.52,77266.19,0.2,-0.04688,3e-05,7.42016]
[1776455260490,43.51,77254.84,0.2,-0.04721,3e-05,7.46061]
[1776455260503,43.51,77270.7,0.2,-0.04673,3e-05,7.40221]
[1776455261292,43.51,77270.7,0.2,-0.04673,3e-05,7.40221]
[1776455261982,43.51,77276.74,0.2,-0.04656,3e-05,7.38012]
[1776455266143,43.51,77293.73,0.2,-0.04606,3e-05,7.31844]
[1776455274483,43.51,77284.95,0.2,-0.0463,3e-05,7.34854]
[1776455279518,43.51,77284.38,0.2,-0.0463,3e-05,7.3489]
[1776455284566,43.5,77294.07,0.2,-0.04601,3e-05,7.31186]
[1776455289590,43.5,77301.03,0.2,-0.04579,3e-05,7.28485]
[1776455292073,43.5,77304.74,0.2,-0.04568,3e-05,7.27096]
[1776455292616,43.5,77304.98,0.2,-0.04567,3e-05,7.27009]
[1776455295154,43.5,77305.69,0.2,-0.04565,3e-05,7.26695]
[1776455295254,43.5,77308.02,0.2,-0.04558,3e-05,7.2585]
[1776455296434,43.5,77308.02,0.2,-0.04558,3e-05,7.2585]
[1776455296645,43.5,77308.02,0.2,-0.04558,3e-05,7.25816]
[1776455301673,43.49,77306.22,0.2,-0.04562,3e-05,7.26379]
[1776455306709,43.49,77312.51,0.2,-0.04544,3e-05,7.24053]
[1776455310737,43.49,77327.55,0.2,-0.045,3e-05,7.18598]
[1776455315772,43.49,77329.83,0.2,-0.04492,3e-05,7.17518]
[1776455320807,43.49,77339.63,0.2,-0.04464,3e-05,7.14033]
[1776455325524,43.5,77354.63,0.2,-0.04422,3e-05,7.08705]
[1776455330893,43.5,77365.13,0.2,-0.04394,3e-05,7.05227]
[1776455332063,43.5,77347.69,0.2,-0.04444,3e-05,7.11489]
[1776455337929,43.5,77351.98,0.2,-0.04432,3e-05,7.10016]
[1776455342965,43.5,77353.21,0.2,-0.04429,3e-05,7.09643]
[1776455348000,43.51,77354.86,0.2,-0.04425,3e-05,7.09116]
[1776455353598,43.51,77345.88,0.2,-0.04451,3e-05,7.12355]
[1776455353625,43.51,77347.27,0.2,-0.04447,3e-05,7.11861]
[1776455359077,43.51,77347.6,0.2,-0.04446,3e-05,7.11781]
[1776455364113,43.51,77347.68,0.2,-0.04446,3e-05,7.11784]
[1776455369147,43.51,77345.23,0.2,-0.04453,3e-05,7.1269]
[1776455374310,43.51,77343.8,0.2,-0.04456,3e-05,7.12953]
[1776455379399,43.51,77344.79,0.2,-0.04453,3e-05,7.12626]
[1776455383575,43.51,77343.72,0.2,-0.04457,3e-05,7.13034]
[1776455383675,43.51,77351.25,0.2,-0.04435,3e-05,7.10346]
[1776455389288,43.51,77355.23,0.2,-0.04425,3e-05,7.09001]
[1776455394323,43.51,77350.06,0.2,-0.0444,3e-05,7.10889]
[1776455398351,43.51,77368.27,0.2,-0.04389,3e-05,7.0446]
[1776455401845,43.52,77374.96,0.2,-0.0437,3e-05,7.02131]
[1776455402560,43.52,77357.25,0.2,-0.0442,3e-05,7.08456]
[1776455408477,43.52,77361.39,0.2,-0.04409,3e-05,7.07097]
[1776455410110,43.52,77362.6,0.2,-0.04406,3e-05,7.0668]
[1776455410473,43.52,77367.0,0.2,-0.04394,3e-05,7.05132]
[1776455413528,43.52,77343.51,0.2,-0.04461,3e-05,7.1359]
[1776455418530,43.52,77330.35,0.2,-0.04499,3e-05,7.18322]
[1776455423559,43.52,77331.1,0.2,-0.04496,3e-05,7.18026]
[1776455428594,43.52,77340.98,0.2,-0.04468,3e-05,7.14473]
[1776455433630,43.52,77334.37,0.2,-0.04485,3e-05,7.16557]
[1776455438667,43.52,77324.89,0.2,-0.04512,3e-05,7.19937]
[1776455443704,43.52,77313.15,0.2,-0.04546,3e-05,7.24108]
[1776455447734,43.52,77333.69,0.2,-0.04486,3e-05,7.16665]
[1776455452917,43.52,77339.81,0.2,-0.04469,3e-05,7.14459]
[1776455453493,43.52,77339.81,0.2,-0.04469,3e-05,7.14459]
[1776455453776,43.52,77339.81,0.2,-0.04469,3e-05,7.14459]
[1776455458812,43.52,77341.66,0.2,-0.04463,3e-05,7.13796]
[1776455461664,43.52,77342.02,0.2,-0.04462,3e-05,7.13668]
[1776455461833,43.52,77345.92,0.2,-0.04451,3e-05,7.12274]
[1776455463586,43.52,77346.02,0.2,-0.04451,3e-05,7.1224]
[1776455463847,43.52,77344.69,0.2,-0.04455,3e-05,7.12717]
[1776455465873,43.52,77327.18,0.2,-0.04505,3e-05,7.18993]
[1776455470913,43.52,77321.26,0.2,-0.04521,3e-05,7.21082]
[1776455474621,43.51,77319.9,0.2,-0.04525,3e-05,7.21542]
[1776455474939,43.51,77320.17,0.2,-0.04524,3e-05,7.21435]
[1776455479981,43.51,77333.67,0.2,-0.04485,3e-05,7.16555]
[1776455485015,43.51,77329.6,0.2,-0.04497,3e-05,7.17998]
[1776455490052,43.51,77345.69,0.2,-0.04451,3e-05,7.12206]
[1776455493199,43.51,77367.72,0.2,-0.04387,3e-05,7.04106]
[1776455499119,43.52,77373.22,0.2,-0.04373,3e-05,7.02282]
[1776455504150,43.52,77368.02,0.2,-0.04388,3e-05,7.04245]
[1776455509186,43.52,77369.85,0.2,-0.04384,3e-05,7.03708]
[1776455514220,43.52,77368.98,0.2,-0.04387,3e-05,7.04137]
[1776455519258,43.53,77368.24,0.2,-0.0439,3e-05,7.04523]
[1776455524291,43.53,77363.52,0.2,-0.04404,3e-05,7.06327]
[1776455529325,43.53,77361.71,0.2,-0.0441,3e-05,7.07079]
[1776455534360,43.53,77361.38,0.2,-0.04412,3e-05,7.07301]
[1776455536374,43.54,77335.19,0.2,-0.04487,3e-05,7.16701]
[1776455541410,43.54,77344.82,0.2,-0.0446,3e-05,7.13266]
[1776455543534,43.54,77348.51,0.2,-0.04449,3e-05,7.11954]
[1776455543549,43.54,77354.56,0.2,-0.04432,3e-05,7.09803]
[1776455549480,43.54,77366.95,0.2,-0.04398,3e-05,7.05476]
[1776455551172,43.54,77372.82,0.2,-0.04381,3e-05,7.03413]
[1776455551480,43.54,77374.59,0.2,-0.04375,3e-05,7.02542]
[1776455553161,43.54,77375.5,0.2,-0.04373,3e-05,7.02246]
[1776455553619,43.54,77375.71,0.2,-0.04372,3e-05,7.02198]
[1776455554484,43.54,77375.71,0.2,-0.04372,3e-05,7.02198]
[1776455554504,43.54,77375.59,0.2,-0.04373,3e-05,7.02268]
[1776455558531,43.54,77390.15,0.2,-0.04333,3e-05,6.97237]
[1776455563691,43.55,77381.58,0.2,-0.04358,3e-05,7.00428]
[1776455565363,43.55,77381.58,0.2,-0.04358,3e-05,7.00458]
[1776455567039,43.55,77380.69,0.2,-0.04361,3e-05,7.00803]
[1776455569426,43.55,77373.4,0.2,-0.04382,3e-05,7.03474]
[1776455569740,43.55,77373.4,0.2,-0.04382,3e-05,7.03474]
[1776455577668,43.55,77357.94,0.2,-0.04427,3e-05,7.09172]
[1776455582702,43.56,77356.42,0.2,-0.04432,3e-05,7.09778]
[1776455583546,43.56,77356.42,0.2,-0.04432,3e-05,7.09778]
[1776455583831,43.56,77345.54,0.2,-0.04463,3e-05,7.13679]
[1776455589750,43.56,77329.88,0.2,-0.04509,3e-05,7.1936]
[1776455594785,43.56,77341.63,0.2,-0.04477,3e-05,7.15374]
[1776455598250,43.57,77346.01,0.2,-0.04465,3e-05,7.13956]
[1776455598815,43.57,77348.07,0.2,-0.0446,3e-05,7.13271]
[1776455604103,43.57,77360.58,0.2,-0.04426,3e-05,7.09027]
[1776455606882,43.57,77381.2,0.2,-0.04369,3e-05,7.01795]
[1776455611910,43.58,77379.33,0.2,-0.04373,3e-05,7.0232]
[1776455613482,43.58,77379.2,0.2,-0.04374,3e-05,7.02389]
[1776455616372,43.58,77380.42,0.2,-0.04371,3e-05,7.0203]
[1776455616941,43.58,77380.03,0.2,-0.04372,3e-05,7.02194]
[1776455621976,43.58,77374.05,0.2,-0.0439,3e-05,7.04434]
[1776455626009,43.58,77354.11,0.2,-0.04447,3e-05,7.1161]
[1776455631041,43.58,77354.99,0.2,-0.04445,3e-05,7.11355]
[1776455636075,43.59,77357.23,0.2,-0.04439,3e-05,7.10607]
[1776455636426,43.59,77357.23,0.2,-0.04439,3e-05,7.10607]
[1776455637084,43.59,77368.5,0.2,-0.04407,3e-05,7.06609]
[1776455642119,43.59,77364.22,0.2,-0.0442,3e-05,7.08221]
[1776455643547,43.59,77361.64,0.2,-0.04428,3e-05,7.09154]
[1776455644132,43.59,77359.54,0.2,-0.04434,3e-05,7.09916]
[1776455649167,43.59,77359.33,0.2,-0.04435,3e-05,7.10048]
[1776455653195,43.59,77376.8,0.2,-0.04386,3e-05,7.03905]
[1776455658212,43.59,77378.18,0.2,-0.04383,3e-05,7.03512]
[1776455665107,43.6,77364.83,0.2,-0.04421,3e-05,7.08356]
[1776455670326,43.6,77365.82,0.2,-0.04419,3e-05,7.08105]
[1776455675083,43.6,77384.08,0.2,-0.04367,3e-05,7.01458]
[1776455680394,43.6,77393.57,0.2,-0.04342,3e-05,6.98245]
[1776455684600,43.61,77382.61,0.2,-0.04373,3e-05,7.0221]
[1776455684664,43.61,77382.07,0.2,-0.04375,3e-05,7.02424]
[1776455690588,43.61,77384.18,0.2,-0.0437,3e-05,7.01807]
[1776455696501,43.61,77368.7,0.2,-0.04414,3e-05,7.07423]
[1776455701536,43.61,77377.58,0.2,-0.0439,3e-05,7.04337]
[1776455706570,43.61,77370.94,0.2,-0.04409,3e-05,7.0677]
[1776455711610,43.62,77383.37,0.2,-0.04375,3e-05,7.02443]
[1776455716048,43.62,77390.91,0.2,-0.04354,3e-05,6.99842]
[1776455721676,43.62,77403.6,0.2,-0.0432,3e-05,6.95563]
[1776455726710,43.63,77408.69,0.2,-0.04307,3e-05,6.93928]
[1776455731747,43.63,77410.17,0.2,-0.04303,3e-05,6.93289]
[1776455736781,43.63,77413.4,0.2,-0.04295,3e-05,6.92311]
[1776455741815,43.63,77417.28,0.2,-0.04286,3e-05,6.91101]
[1776455746851,43.64,77426.59,0.2,-0.04261,3e-05,6.88002]
[1776455751886,43.64,77425.04,0.2,-0.04267,3e-05,6.88704]
[1776455756921,43.65,77417.25,0.2,-0.04289,3e-05,6.91606]
[1776455761956,43.65,77421.5,0.2,-0.04279,3e-05,6.90266]
[1776455766995,43.65,77421.35,0.2,-0.0428,3e-05,6.90463]
[1776455772029,43.66,77422.59,0.2,-0.04278,3e-05,6.90169]
[1776455777066,43.66,77430.08,0.2,-0.04259,3e-05,6.87718]
[1776455782099,43.66,77427.52,0.2,-0.04267,3e-05,6.88804]
[1776455787134,43.67,77428.44,0.2,-0.04266,3e-05,6.88642]
[1776455792172,43.67,77433.28,0.2,-0.04252,3e-05,6.86851]
[1776455797209,43.67,77419.13,0.2,-0.04292,3e-05,6.91951]
[1776455802244,43.68,77423.12,0.2,-0.04283,3e-05,6.90692]
[1776455807252,43.68,77411.58,0.2,-0.04315,3e-05,6.94828]
[1776455812314,43.68,77412.2,0.2,-0.04314,3e-05,6.94741]
[1776455817352,43.68,77412.25,0.2,-0.04315,3e-05,6.94825]
[1776455821854,43.69,77414.78,0.2,-0.04309,3e-05,6.94021]
[1776455823556,43.69,77398.28,0.2,-0.04355,3e-05,6.99852]
[1776455830120,43.69,77389.53,0.2,-0.04379,3e-05,7.02987]
[1776455835478,43.69,77390.58,0.2,-0.04377,3e-05,7.02685]
[1776455837491,43.69,77406.54,0.2,-0.04333,3e-05,6.97093]
[1776455842526,43.69,77420.44,0.2,-0.04295,3e-05,6.92336]
[1776455847562,43.7,77422.24,0.2,-0.04291,3e-05,6.91851]
[1776455852596,43.7,77424.88,0.2,-0.04284,3e-05,6.90812]
[1776455857632,43.7,77426.16,0.2,-0.04282,3e-05,6.90519]
[1776455862667,43.71,77427.25,0.2,-0.0428,3e-05,6.90296]
[1776455867702,43.71,77430.82,0.2,-0.04271,3e-05,6.89213]
[1776455872742,43.71,77430.01,0.2,-0.04275,3e-05,6.89664]
[1776455877776,43.72,77429.98,0.2,-0.04276,3e-05,6.89847]
[1776455882811,43.72,77429.67,0.2,-0.04278,3e-05,6.9013]
[1776455887846,43.72,77427.3,0.2,-0.04286,3e-05,6.91134]
[1776455892881,43.73,77425.61,0.2,-0.04292,3e-05,6.91893]
[1776455897917,43.73,77424.82,0.2,-0.04296,3e-05,6.92335]
[1776455901222,43.73,77424.78,0.2,-0.04296,3e-05,6.92416]
[1776455902142,43.74,77461.09,0.2,-0.04198,3e-05,6.79907]
[1776455907307,43.74,77463.52,0.2,-0.04193,3e-05,6.79233]
[1776455907963,43.74,77467.03,0.2,-0.04183,3e-05,6.7803]
[1776455909485,43.74,77467.03,0.2,-0.04183,3e-05,6.78037]
[1776455911081,43.74,77467.95,0.2,-0.04181,3e-05,6.7774]
[1776455913555,43.74,77466.43,0.2,-0.04184,3e-05,6.78032]
[1776455914105,43.74,77466.43,0.2,-0.04184,3e-05,6.78032]
[1776455915136,43.74,77462.97,0.2,-0.04193,3e-05,6.79236]
[1776455921095,43.74,77461.76,0.2,-0.04197,3e-05,6.79719]
[1776455926130,43.74,77463.61,0.2,-0.04192,3e-05,6.79131]
[1776455931166,43.74,77461.94,0.2,-0.04197,3e-05,6.79756]
[1776455933786,43.74,77462.06,0.2,-0.04197,3e-05,6.79732]
[1776455933958,43.74,77462.06,0.2,-0.04197,3e-05,6.79732]
[1776455934317,43.74,77462.06,0.2,-0.04197,3e-05,6.79732]
[1776455935275,43.74,77464.3,0.2,-0.04191,3e-05,6.78968]
[1776455940248,43.75,77481.38,0.2,-0.04146,3e-05,6.73163]
[1776455945275,43.75,77471.8,0.2,-0.04172,3e-05,6.76532]
[1776455948341,43.75,77471.38,0.2,-0.04173,3e-05,6.76697]
[1776455950307,43.75,77471.97,0.2,-0.04172,3e-05,6.76514]
[1776455955824,43.75,77468.74,0.2,-0.04181,3e-05,6.77707]
[1776455960491,43.75,77444.24,0.2,-0.04248,3e-05,6.86217]
[1776455968126,43.75,77445.82,0.2,-0.04243,3e-05,6.85606]
[1776455968556,43.75,77445.28,0.2,-0.04244,3e-05,6.85786]
[1776455974479,43.75,77454.81,0.2,-0.04217,3e-05,6.82168]
[1776455979517,43.75,77461.34,0.2,-0.04199,3e-05,6.79913]
[1776455984548,43.75,77471.19,0.2,-0.04173,3e-05,6.76551]
[1776455989586,43.75,77490.27,0.2,-0.04123,3e-05,6.7016]
[1776455994666,43.76,77494.6,0.2,-0.04113,3e-05,6.68946]
[1776455998997,43.76,77489.53,0.2,-0.04129,3e-05,6.70936]
[1776455999238,43.76,77489.53,0.2,-0.04129,3e-05,6.70936]
[1776455999297,43.77,77487.14,0.2,-0.04136,3e-05,6.71816]
[1776456000226,43.77,77487.14,0.2,-0.04136,3e-05,6.71816]
[1776456000327,43.77,77459.56,0.2,-0.0421,3e-05,6.81303]
[1776456001002,43.77,77459.56,0.2,-0.0421,3e-05,6.81303]
[1776456001316,43.77,77459.56,0.2,-0.0421,3e-05,6.81303]
[1776456001335,43.77,77439.72,0.2,-0.04264,3e-05,6.88183]
[1776456006866,43.77,77434.03,0.2,-0.0428,3e-05,6.90292]
[1776456007286,43.77,77434.03,0.2,-0.0428,3e-05,6.90292]
[1776456007344,43.77,77433.22,0.2,-0.04283,3e-05,6.90586]
[1776456013025,43.77,77427.99,0.2,-0.04298,3e-05,6.92578]
[1776456016798,43.77,77429.12,0.2,-0.04296,3e-05,6.92268]
[1776456016896,43.78,77416.99,0.2,-0.0433,3e-05,6.96543]
[1776456023096,43.78,77406.91,0.2,-0.04359,3e-05,7.00238]
[1776456025703,43.78,77404.27,0.2,-0.04366,3e-05,7.01183]
[1776456025871,43.78,77402.93,0.2,-0.0437,3e-05,7.01668]
[1776456030905,43.78,77399.96,0.2,-0.04379,3e-05,7.02777]
[1776456033166,43.78,77379.03,0.2,-0.04436,3e-05,7.0993]
[1776456034979,43.78,77379.03,0.2,-0.04436,3e-05,7.0993]
[1776456040975,43.78,77383.29,0.2,-0.04424,3e-05,7.08412]
[1776456046594,43.78,77382.69,0.2,-0.04426,3e-05,7.08633]
[1776456052050,43.78,77374.21,0.2,-0.0445,3e-05,7.11649]
[1776456055774,43.78,77372.56,0.2,-0.04454,3e-05,7.1223]
[1776456056139,43.78,77382.95,0.2,-0.04425,3e-05,7.08538]
[1776456059125,43.78,77391.88,0.2,-0.044,3e-05,7.05374]
[1776456059186,43.78,77415.63,0.2,-0.04334,3e-05,6.97013]
[1776456062123,43.78,77432.78,0.2,-0.04287,3e-05,6.91055]
[1776456062989,43.78,77432.78,0.2,-0.04287,3e-05,6.91055]
[1776456063378,43.78,77470.67,0.2,-0.04184,3e-05,6.77987]
[1776456068461,43.79,77481.47,0.2,-0.04157,3e-05,6.7449]
[1776456071116,43.79,77483.41,0.2,-0.04153,3e-05,6.73942]
[1776456071565,43.79,77472.13,0.2,-0.04184,3e-05,6.77935]
[1776456077226,43.8,77458.21,0.2,-0.04224,3e-05,6.83033]
[1776456080666,43.8,77455.58,0.2,-0.04231,3e-05,6.8403]
[1776456084566,43.81,77454.55,0.2,-0.04235,3e-05,6.84557]
[1776456084637,43.81,77454.55,0.2,-0.04235,3e-05,6.84557]
[1776456090320,43.81,77453.47,0.2,-0.04241,3e-05,6.85226]
[1776456095298,43.82,77451.21,0.2,-0.04247,3e-05,6.85904]
[1776456095356,43.82,77452.53,0.2,-0.04243,3e-05,6.85486]
[1776456099662,43.82,77460.84,0.2,-0.04222,3e-05,6.82734]
[1776456100391,43.82,77460.84,0.2,-0.04222,3e-05,6.82822]
[1776456103549,43.82,77456.21,0.2,-0.04236,3e-05,6.84508]
[1776456104991,43.82,77457.55,0.2,-0.04232,3e-05,6.84123]
[1776456105767,43.83,77457.43,0.2,-0.04233,3e-05,6.84205]
[1776456106436,43.83,77455.9,0.2,-0.04238,3e-05,6.84775]
[1776456107462,43.83,77455.9,0.2,-0.04238,3e-05,6.84775]
[1776456107549,43.83,77454.22,0.2,-0.04242,3e-05,6.85396]
[1776456109170,43.83,77454.22,0.2,-0.04243,3e-05,6.85435]
[1776456109222,43.83,77454.11,0.2,-0.04243,3e-05,6.85511]
[1776456114516,43.83,77453.94,0.2,-0.04245,3e-05,6.85723]
[1776456115149,43.83,77457.69,0.2,-0.04235,3e-05,6.84463]
[1776456117096,43.84,77457.54,0.2,-0.04236,3e-05,6.84595]
[1776456119530,43.84,77502.78,0.2,-0.04116,3e-05,6.69253]
[1776456121541,43.84,77522.78,0.2,-0.04064,3e-05,6.6248]
[1776456125392,43.87,77528.68,0.2,-0.04057,3e-05,6.61709]
[1776456130604,43.91,77544.38,0.2,-0.0403,3e-05,6.58258]
[1776456135542,43.93,77543.66,0.2,-0.04038,3e-05,6.5926]
[1776456135640,43.93,77546.42,0.2,-0.04033,3e-05,6.58669]
[1776456140134,43.94,77538.19,0.2,-0.04058,3e-05,6.61891]
[1776456140676,43.94,77533.06,0.2,-0.04072,3e-05,6.63654]
[1776456145742,43.95,77543.2,0.2,-0.04046,3e-05,6.60372]
[1776456146716,43.95,77542.62,0.2,-0.04048,3e-05,6.606]
[1776456151751,43.95,77544.04,0.2,-0.04044,3e-05,6.60029]
[1776456157798,43.96,77542.01,0.2,-0.04051,3e-05,6.6092]
[1776456160104,43.96,77536.92,0.2,-0.04065,3e-05,6.62671]
[1776456160116,43.96,77536.27,0.2,-0.04067,3e-05,6.62923]
[1776456165850,43.96,77538.31,0.2,-0.04063,3e-05,6.62428]
[1776456170886,43.97,77539.58,0.2,-0.04061,3e-05,6.62164]
[1776456172899,43.97,77555.98,0.2,-0.04018,3e-05,6.56714]
[1776456176929,43.97,77539.04,0.2,-0.04064,3e-05,6.62578]
[1776456178310,43.97,77539.04,0.2,-0.04064,3e-05,6.62578]
[1776456178360,43.97,77534.25,0.2,-0.04077,3e-05,6.6426]
[1776456180380,43.97,77534.25,0.2,-0.04077,3e-05,6.6426]
[1776456180481,43.97,77533.93,0.2,-0.04078,3e-05,6.64429]
[1776456186388,43.98,77538.7,0.2,-0.04067,3e-05,6.62934]
[1776456195065,43.98,77525.95,0.2,-0.04102,3e-05,6.67532]
[1776456200088,43.99,77519.42,0.2,-0.0412,3e-05,6.69862]
[1776456205123,43.99,77508.21,0.2,-0.04151,3e-05,6.73758]
[1776456210158,43.99,77504.95,0.2,-0.0416,3e-05,6.74922]
[1776456211171,43.99,77519.06,0.2,-0.04121,3e-05,6.69863]
[1776456214441,43.99,77538.13,0.2,-0.04071,3e-05,6.6349]
[1776456217234,44.0,77559.04,0.2,-0.0402,3e-05,6.56858]
[1776456222254,44.02,77557.73,0.2,-0.0403,3e-05,6.58246]
[1776456225245,44.02,77548.69,0.2,-0.04055,3e-05,6.61399]
[1776456225303,44.02,77547.33,0.2,-0.04058,3e-05,6.61857]
[1776456230403,44.03,77549.33,0.2,-0.04054,3e-05,6.61343]
[1776456236354,44.03,77549.39,0.2,-0.04056,3e-05,6.61531]
[1776456241389,44.03,77564.08,0.2,-0.04019,3e-05,6.56743]
[1776456246424,44.04,77561.43,0.2,-0.04027,3e-05,6.57815]
[1776456251635,44.04,77557.78,0.2,-0.04037,3e-05,6.59177]
[1776456251684,44.04,77554.7,0.2,-0.04046,3e-05,6.60245]
[1776456255747,44.04,77552.23,0.2,-0.04053,3e-05,6.61171]
[1776456255830,44.05,77552.21,0.2,-0.04053,3e-05,6.61207]
[1776456261530,44.05,77552.25,0.2,-0.04054,3e-05,6.61375]
[1776456266564,44.05,77553.5,0.2,-0.04052,3e-05,6.61105]
[1776456271600,44.06,77554.73,0.2,-0.04049,3e-05,6.60583]
[1776456276635,44.06,77556.37,0.2,-0.04046,3e-05,6.60184]
[1776456279658,44.06,77572.13,0.2,-0.04006,3e-05,6.54998]
[1776456284692,44.07,77571.63,0.2,-0.04008,3e-05,6.55362]
[1776456289738,44.07,77583.86,0.2,-0.03977,3e-05,6.51324]
[1776456293763,44.07,77566.65,0.2,-0.04021,3e-05,6.57024]
[1776456298800,44.06,77580.23,0.2,-0.03986,3e-05,6.52419]
[1776456303835,44.06,77583.33,0.2,-0.03977,3e-05,6.51335]
[1776456308870,44.06,77583.31,0.2,-0.03977,3e-05,6.51298]
[1776456313904,44.06,77587.17,0.2,-0.03967,3e-05,6.49977]
[1776456314596,44.06,77587.17,0.2,-0.03967,3e-05,6.49977]
[1776456319945,44.06,77577.2,0.2,-0.03992,3e-05,6.53259]
[1776456324563,44.06,77572.96,0.2,-0.04003,3e-05,6.54623]
[1776456325991,44.06,77558.52,0.2,-0.0404,3e-05,6.59432]
[1776456328960,44.06,77571.72,0.2,-0.04005,3e-05,6.54969]
[1776456334055,44.06,77583.9,0.2,-0.03972,3e-05,6.50578]
[1776456339090,44.06,77584.03,0.2,-0.03971,3e-05,6.50501]
[1776456345363,44.06,77580.92,0.2,-0.03979,3e-05,6.51497]
[1776456353576,44.05,77579.99,0.2,-0.03981,3e-05,6.51771]
[1776456359229,44.05,77587.69,0.2,-0.03961,3e-05,6.49141]
[1776456364619,44.05,77589.6,0.2,-0.03956,3e-05,6.4849]
[1776456370309,44.05,77592.29,0.2,-0.03949,3e-05,6.47557]
[1776456375573,44.05,77591.24,0.2,-0.03951,3e-05,6.47876]
[1776456379723,44.05,77588.66,0.2,-0.03958,3e-05,6.48723]
[1776456379795,44.05,77588.66,0.2,-0.03958,3e-05,6.48723]
[1776456385688,44.05,77586.64,0.2,-0.03963,3e-05,6.49361]
[1776456391462,44.05,77576.96,0.2,-0.03986,3e-05,6.52292]
[1776456396489,44.05,77571.19,0.2,-0.04,3e-05,6.54161]
[1776456401524,44.05,77572.27,0.2,-0.03997,3e-05,6.53745]
[1776456404348,44.05,77571.59,0.2,-0.03999,3e-05,6.53962]
[1776456404666,44.05,77555.73,0.2,-0.0404,3e-05,6.59242]
[1776456405328,44.05,77555.73,0.2,-0.0404,3e-05,6.59242]
[1776456406190,44.05,77550.43,0.2,-0.04053,3e-05,6.61023]
[1776456408429,44.04,77550.24,0.2,-0.04054,3e-05,6.61046]
[1776456411613,44.04,77574.31,0.2,-0.03991,3e-05,6.529]
[1776456416640,44.04,77576.36,0.2,-0.03985,3e-05,6.52179]
[1776456421674,44.04,77576.81,0.2,-0.03984,3e-05,6.51992]
[1776456426709,44.04,77571.59,0.2,-0.03997,3e-05,6.53696]
[1776456431744,44.04,77571.21,0.2,-0.03997,3e-05,6.53778]
[1776456436783,44.04,77571.11,0.2,-0.03997,3e-05,6.53769]
[1776456441815,44.04,77577.88,0.2,-0.0398,3e-05,6.51485]
[1776456443299,44.04,77577.77,0.2,-0.0398,3e-05,6.51518]
[1776456446294,44.04,77563.83,0.2,-0.04016,3e-05,6.56159]
[1776456446896,44.04,77563.83,0.2,-0.04016,3e-05,6.56159]
[1776456447150,44.04,77562.36,0.2,-0.04019,3e-05,6.5664]
[1776456447225,44.04,77562.36,0.2,-0.04019,3e-05,6.5664]
[1776456449140,44.04,77562.36,0.2,-0.04019,3e-05,6.56629]
[1776456453507,44.04,77573.65,0.2,-0.03988,3e-05,6.52532]
[1776456455066,44.04,77592.98,0.2,-0.03939,3e-05,6.46094]
[1776456457936,44.04,77609.01,0.2,-0.03898,3e-05,6.40815]
[1776456462969,44.04,77602.46,0.2,-0.03915,3e-05,6.43036]
[1776456468016,44.04,77594.71,0.2,-0.03935,3e-05,6.45631]
[1776456473041,44.04,77595.46,0.2,-0.03934,3e-05,6.45413]
[1776456478075,44.04,77583.66,0.2,-0.03964,3e-05,6.49361]
[1776456483110,44.04,77601.05,0.2,-0.0392,3e-05,6.43607]
[1776456488146,44.04,77597.83,0.2,-0.03928,3e-05,6.44721]
[1776456493185,44.04,77605.3,0.2,-0.0391,3e-05,6.42303]
[1776456494597,44.04,77603.74,0.2,-0.03914,3e-05,6.42831]
[1776456495203,44.04,77603.02,0.2,-0.03916,3e-05,6.4308]
[1776456499256,44.04,77612.59,0.2,-0.03892,3e-05,6.39959]
[1776456499351,44.04,77616.84,0.2,-0.03881,3e-05,6.38577]
[1776456505270,44.05,77617.07,0.2,-0.03881,3e-05,6.38605]
[1776456510305,44.05,77615.41,0.2,-0.03886,3e-05,6.39221]
[1776456515342,44.05,77619.13,0.2,-0.03876,3e-05,6.37811]
[1776456520378,44.05,77618.35,0.2,-0.03878,3e-05,6.38137]
[1776456525414,44.05,77611.19,0.2,-0.03897,3e-05,6.40543]
[1776456530448,44.05,77609.72,0.2,-0.03901,3e-05,6.41062]
[1776456535491,44.05,77619.1,0.2,-0.03877,3e-05,6.3802]
[1776456540517,44.05,77619.64,0.2,-0.03876,3e-05,6.37893]
[1776456543107,44.05,77620.27,0.2,-0.03875,3e-05,6.37695]
[1776456543208,44.06,77620.74,0.2,-0.03874,3e-05,6.3756]
[1776456548573,44.06,77622.04,0.2,-0.03871,3e-05,6.37179]
[1776456551211,44.06,77621.33,0.2,-0.03873,3e-05,6.37421]
[1776456551249,44.06,77621.22,0.2,-0.03873,3e-05,6.37474]
[1776456556913,44.06,77623.31,0.2,-0.03868,3e-05,6.36835]
[1776456562679,44.06,77626.37,0.2,-0.03861,3e-05,6.3588]
[1776456563959,44.06,77626.37,0.2,-0.03861,3e-05,6.3588]
[1776456564060,44.06,77626.51,0.2,-0.03861,3e-05,6.35842]
[1776456567531,44.06,77628.36,0.2,-0.03856,2e-05,6.35262]
[1776456567805,44.06,77628.36,0.2,-0.03856,2e-05,6.35262]
[1776456573759,44.06,77617.4,0.2,-0.03882,3e-05,6.38638]
[1776456578792,44.06,77616.94,0.2,-0.03884,3e-05,6.38807]
[1776456584832,44.06,77617.33,0.2,-0.03883,3e-05,6.38704]
[1776456590874,44.06,77616.77,0.2,-0.03885,3e-05,6.38914]
[1776456595909,44.06,77616.99,0.2,-0.03884,3e-05,6.38863]
[1776456600017,44.06,77601.13,0.2,-0.03924,3e-05,6.44105]
[1776456602962,44.06,77585.15,0.2,-0.03965,3e-05,6.49393]
[1776456607997,44.06,77583.32,0.2,-0.03969,3e-05,6.49946]
[1776456613037,44.06,77564.89,0.2,-0.04016,3e-05,6.56037]
[1776456618066,44.06,77553.87,0.2,-0.04044,3e-05,6.59637]
[1776456620891,44.06,77552.83,0.2,-0.04046,3e-05,6.59935]
[1776456621102,44.06,77537.55,0.2,-0.04086,3e-05,6.65058]
[1776456626130,44.05,77519.17,0.2,-0.04133,3e-05,6.71105]
[1776456630409,44.05,77518.88,0.2,-0.04133,3e-05,6.71027]
[1776456632208,44.05,77518.17,0.2,-0.04133,3e-05,6.70961]
[1776456632382,44.05,77518.58,0.2,-0.04131,3e-05,6.70777]
[1776456637650,44.04,77520.37,0.2,-0.04125,3e-05,6.69948]
[1776456640663,44.04,77519.95,0.2,-0.04125,3e-05,6.70016]
[1776456641311,44.04,77504.88,0.2,-0.04166,3e-05,6.7516]
[1776456642771,44.04,77504.88,0.2,-0.04166,3e-05,6.75171]
[1776456643247,44.04,77490.77,0.2,-0.04203,3e-05,6.80004]
[1776456645275,44.04,77469.43,0.2,-0.04261,3e-05,6.87336]
[1776456649843,44.04,77465.59,0.2,-0.04271,3e-05,6.88608]
[1776456649908,44.04,77465.59,0.2,-0.04271,3e-05,6.88608]
[1776456650103,44.04,77465.59,0.2,-0.04271,3e-05,6.88608]
[1776456650313,44.04,77463.82,0.2,-0.04276,3e-05,6.89204]
[1776456650780,44.04,77463.82,0.2,-0.04276,3e-05,6.89204]
[1776456651350,44.04,77453.36,0.2,-0.04304,3e-05,6.92833]
[1776456653324,44.04,77438.65,0.2,-0.04344,3e-05,6.97857]
[1776456656132,44.04,77443.32,0.2,-0.04331,3e-05,6.96244]
[1776456661405,44.05,77456.81,0.2,-0.043,3e-05,6.92246]
[1776456666438,44.05,77460.81,0.2,-0.0429,3e-05,6.90984]
[1776456671474,44.06,77468.77,0.2,-0.04271,3e-05,6.88574]
[1776456674405,44.06,77474.92,0.2,-0.04254,3e-05,6.86513]
[1776456674496,44.06,77475.17,0.2,-0.04254,3e-05,6.86461]
[1776456679531,44.07,77483.12,0.2,-0.04234,3e-05,6.83912]
[1776456682777,44.07,77486.92,0.2,-0.04225,3e-05,6.82734]
[1776456684730,44.07,77486.89,0.2,-0.04225,3e-05,6.82833]
[1776456685196,44.07,77486.89,0.2,-0.04225,3e-05,6.82833]
[1776456687228,44.07,77487.82,0.2,-0.04223,3e-05,6.82511]
[1776456692621,44.07,77484.72,0.2,-0.0423,3e-05,6.83314]
[1776456697898,44.07,77481.88,0.2,-0.04237,3e-05,6.84281]
[1776456701685,44.07,77499.64,0.2,-0.0419,3e-05,6.78196]
[1776456704705,44.07,77484.11,0.2,-0.04231,3e-05,6.8353]
[1776456709741,44.07,77494.47,0.2,-0.04204,3e-05,6.79983]
[1776456711565,44.07,77494.47,0.2,-0.04204,3e-05,6.79983]
[1776456714979,44.07,77509.63,0.2,-0.04163,3e-05,6.74791]
[1776456720824,44.07,77522.73,0.2,-0.04126,3e-05,6.70089]
[1776456724569,44.07,77520.51,0.2,-0.04132,3e-05,6.7077]
[1776456725291,44.07,77521.11,0.2,-0.0413,3e-05,6.70528]
[1776456728107,44.06,77537.11,0.2,-0.04086,3e-05,6.64963]
[1776456733911,44.06,77531.02,0.2,-0.04101,3e-05,6.66844]
[1776456739955,44.05,77529.69,0.2,-0.04103,3e-05,6.67091]
[1776456744990,44.05,77530.33,0.2,-0.041,3e-05,6.66702]
[1776456750037,44.05,77531.02,0.2,-0.04097,3e-05,6.66296]
[1776456753566,44.04,77538.05,0.2,-0.04077,3e-05,6.63591]
[1776456753836,44.04,77538.31,0.2,-0.04076,3e-05,6.63472]
[1776456759132,44.04,77538.3,0.2,-0.04074,3e-05,6.63292]
[1776456764168,44.04,77544.37,0.2,-0.04057,3e-05,6.61097]
[1776456769201,44.03,77538.79,0.2,-0.04071,3e-05,6.62835]
[1776456774237,44.03,77538.54,0.2,-0.0407,3e-05,6.62771]
[1776456779271,44.03,77538.61,0.2,-0.04069,3e-05,6.62601]
[1776456784306,44.02,77533.51,0.2,-0.04081,3e-05,6.64178]
[1776456786595,44.02,77526.3,0.2,-0.041,3e-05,6.66585]
[1776456786611,44.02,77511.53,0.2,-0.04139,3e-05,6.7157]
[1776456790377,44.02,77517.66,0.2,-0.04123,3e-05,6.6949]
[1776456792366,44.02,77542.33,0.2,-0.04058,3e-05,6.61119]
[1776456797398,44.02,77542.22,0.2,-0.04057,3e-05,6.61035]
[1776456802433,44.02,77541.13,0.2,-0.04059,3e-05,6.61271]
[1776456807471,44.02,77540.3,0.2,-0.04061,3e-05,6.61582]
[1776456812505,44.02,77537.86,0.2,-0.04067,3e-05,6.6225]
[1776456817539,44.02,77538.02,0.2,-0.04067,3e-05,6.62305]
[1776456822575,44.02,77539.48,0.2,-0.04064,3e-05,6.61929]
[1776456827610,44.03,77546.65,0.2,-0.04047,3e-05,6.59641]
[1776456832650,44.03,77555.51,0.2,-0.04025,3e-05,6.56827]
[1776456837681,44.03,77561.9,0.2,-0.04009,3e-05,6.54722]
[1776456842715,44.03,77560.52,0.2,-0.04012,3e-05,6.55133]
[1776456847752,44.03,77551.95,0.2,-0.04033,3e-05,6.57932]
[1776456852785,44.03,77551.66,0.2,-0.04034,3e-05,6.57956]
[1776456857822,44.03,77546.13,0.2,-0.04047,3e-05,6.59735]
[1776456862857,44.02,77548.27,0.2,-0.04041,3e-05,6.58931]
[1776456867892,44.03,77537.49,0.2,-0.0407,3e-05,6.62664]
[1776456873571,44.03,77536.29,0.2,-0.04072,3e-05,6.6291]
[1776456878697,44.03,77536.56,0.2,-0.04072,3e-05,6.62893]
[1776456884008,44.03,77534.91,0.2,-0.04078,3e-05,6.63663]
[1776456889238,44.04,77534.91,0.2,-0.04079,3e-05,6.6377]
[1776456895088,44.04,77535.17,0.2,-0.04079,3e-05,6.63805]
[1776456900121,44.04,77534.47,0.2,-0.04082,3e-05,6.64139]
[1776456903170,44.04,77534.57,0.2,-0.04082,3e-05,6.64143]
[1776456908177,44.04,77523.72,0.2,-0.04111,3e-05,6.67898]
[1776456913297,44.05,77527.33,0.2,-0.04102,3e-05,6.66726]
[1776456918880,44.05,77528.67,0.2,-0.04099,3e-05,6.66334]
[1776456928317,44.05,77526.22,0.2,-0.04106,3e-05,6.67283]
[1776456933297,44.05,77526.3,0.2,-0.04105,3e-05,6.67033]
[1776456933331,44.05,77526.3,0.2,-0.04105,3e-05,6.67033]
[1776456933358,44.05,77523.71,0.2,-0.04112,3e-05,6.67921]
[1776456936378,44.05,77508.16,0.2,-0.04153,3e-05,6.73219]
[1776456941247,44.05,77509.42,0.2,-0.04151,3e-05,6.72901]
[1776456941414,44.05,77508.07,0.2,-0.04155,3e-05,6.73417]
[1776456946448,44.06,77509.11,0.2,-0.04154,3e-05,6.73336]
[1776456951483,44.06,77508.83,0.2,-0.04155,3e-05,6.73426]
[1776456958532,44.06,77508.44,0.2,-0.04156,3e-05,6.73551]
[1776456961245,44.06,77519.32,0.2,-0.04127,3e-05,6.69847]
[1776456966589,44.06,77528.08,0.2,-0.04104,3e-05,6.66916]
[1776456971624,44.06,77529.46,0.2,-0.04101,3e-05,6.66494]
[1776456974454,44.06,77530.04,0.2,-0.04099,3e-05,6.66312]
[1776456979870,44.06,77532.83,0.2,-0.04092,3e-05,6.65409]
[1776456985722,44.06,77538.09,0.2,-0.04079,3e-05,6.63688]
[1776456991765,44.07,77537.81,0.2,-0.04078,3e-05,6.63574]
[1776456996800,44.07,77535.78,0.2,-0.04084,3e-05,6.64306]
[1776457002845,44.07,77533.35,0.2,-0.04091,3e-05,6.65175]
[1776457007881,44.07,77533.58,0.2,-0.0409,3e-05,6.65131]
[1776457012920,44.07,77532.99,0.2,-0.04092,3e-05,6.65359]
[1776457017956,44.07,77522.68,0.2,-0.04119,3e-05,6.68853]
[1776457022992,44.07,77522.31,0.2,-0.0412,3e-05,6.68978]
[1776457028028,44.07,77522.11,0.2,-0.04121,3e-05,6.69046]
[1776457033061,44.07,77516.53,0.2,-0.04136,3e-05,6.70933]
[1776457034221,44.07,77516.2,0.2,-0.04137,3e-05,6.71043]
[1776457035076,44.07,77515.51,0.2,-0.04138,3e-05,6.71274]
[1776457040110,44.07,77505.98,0.2,-0.04163,3e-05,6.74491]
[1776457047044,44.07,77501.22,0.2,-0.04176,3e-05,6.76081]
[1776457047158,44.07,77501.08,0.2,-0.04176,3e-05,6.761]
[1776457052192,44.07,77494.91,0.2,-0.04191,3e-05,6.77898]
[1776457060446,44.06,77491.92,0.2,-0.04198,3e-05,6.78828]
[1776457070516,44.06,77491.72,0.2,-0.04198,3e-05,6.78791]
[1776457076364,44.06,77488.88,0.2,-0.04205,3e-05,6.7971]
[1776457077614,44.06,77488.88,0.2,-0.04205,3e-05,6.7971]
[1776457077711,44.06,77485.03,0.2,-0.04215,3e-05,6.81022]
[1776457081697,44.06,77476.94,0.2,-0.04237,3e-05,6.8377]
[1776457081730,44.06,77475.1,0.2,-0.04242,3e-05,6.84388]
[1776457087444,44.06,77483.49,0.2,-0.04218,3e-05,6.81412]
[1776457094566,44.06,77482.22,0.2,-0.04221,3e-05,6.81798]
[1776457100728,44.05,77490.21,0.2,-0.04199,3e-05,6.78941]
[1776457106576,44.05,77490.0,0.2,-0.04199,3e-05,6.78974]
[1776457111612,44.05,77500.76,0.2,-0.04169,3e-05,6.75013]
[1776457116649,44.05,77498.44,0.2,-0.04175,3e-05,6.75815]
[1776457120870,44.05,77480.66,0.2,-0.04223,3e-05,6.81894]
[1776457126728,44.05,77480.78,0.2,-0.04222,3e-05,6.81811]
[1776457136786,44.05,77480.75,0.2,-0.04222,3e-05,6.81739]
[1776457143836,44.05,77480.79,0.2,-0.04221,3e-05,6.81671]
[1776457148875,44.05,77489.12,0.2,-0.04198,3e-05,6.78787]
[1776457154912,44.05,77488.26,0.2,-0.04201,3e-05,6.79071]
[1776457159946,44.05,77481.56,0.2,-0.04218,3e-05,6.81345]
[1776457165125,44.05,77481.67,0.2,-0.04218,3e-05,6.8128]
[1776457171222,44.05,77494.49,0.2,-0.04182,3e-05,6.76595]
[1776457177068,44.05,77497.1,0.2,-0.04175,3e-05,6.75713]
[1776457184115,44.05,77503.02,0.2,-0.04159,3e-05,6.73715]
[1776457190157,44.05,77504.46,0.2,-0.04156,3e-05,6.73241]
[1776457195192,44.05,77506.49,0.2,-0.0415,3e-05,6.7256]
[1776457200227,44.05,77506.08,0.2,-0.04151,3e-05,6.72709]
[1776457200825,44.05,77506.08,0.2,-0.04151,3e-05,6.72709]
[1776457201236,44.05,77504.83,0.2,-0.04155,3e-05,6.73136]
[1776457203832,44.05,77499.7,0.2,-0.04168,3e-05,6.74882]
[1776457204255,44.05,77499.0,0.2,-0.0417,3e-05,6.75118]
[1776457207926,44.05,77498.8,0.2,-0.04171,3e-05,6.75176]
[1776457208284,44.05,77498.46,0.2,-0.04172,3e-05,6.75289]
[1776457209910,44.05,77498.35,0.2,-0.04172,3e-05,6.75323]
[1776457209969,44.05,77496.44,0.2,-0.04177,3e-05,6.75972]
[1776457215335,44.05,77490.58,0.2,-0.04192,3e-05,6.77955]
[1776457220369,44.05,77486.81,0.2,-0.04202,3e-05,6.79216]
[1776457225404,44.04,77483.93,0.2,-0.0421,3e-05,6.80173]
[1776457230439,44.04,77480.18,0.2,-0.0422,3e-05,6.81423]
[1776457235475,44.04,77478.17,0.2,-0.04223,3e-05,6.81806]
[1776457241715,44.04,77477.96,0.2,-0.04223,3e-05,6.81819]
[1776457246523,44.04,77477.87,0.2,-0.04223,3e-05,6.81809]
[1776457246589,44.04,77472.33,0.2,-0.04238,3e-05,6.83706]
[1776457251785,44.04,77462.29,0.2,-0.04265,3e-05,6.87131]
[1776457254643,44.04,77462.29,0.2,-0.04265,3e-05,6.87107]
[1776457254732,44.04,77459.64,0.2,-0.04273,3e-05,6.88067]
[1776457255872,44.04,77459.64,0.2,-0.04273,3e-05,6.88067]
[1776457255892,44.04,77456.17,0.2,-0.04282,3e-05,6.89311]
[1776457260063,44.04,77440.65,0.2,-0.04326,3e-05,6.94855]
[1776457265684,44.05,77431.07,0.2,-0.04354,3e-05,6.98357]
[1776457270723,44.05,77429.18,0.2,-0.0436,3e-05,6.99131]
[1776457275756,44.05,77416.81,0.2,-0.04395,3e-05,7.03605]
[1776457279194,44.06,77398.16,0.2,-0.04449,3e-05,7.10325]
[1776457285166,44.06,77399.79,0.2,-0.04446,3e-05,7.09929]
[1776457290862,44.07,77401.35,0.2,-0.04443,3e-05,7.09657]
[1776457295897,44.07,77415.96,0.2,-0.04402,3e-05,7.04443]
[1776457300934,44.08,77417.04,0.2,-0.04401,3e-05,7.04304]
[1776457305969,44.08,77422.53,0.2,-0.04388,3e-05,7.02628]
[1776457311004,44.09,77432.66,0.2,-0.04362,3e-05,6.99423]
[1776457316041,44.1,77439.16,0.2,-0.04347,3e-05,6.97451]
[1776457321076,44.1,77439.47,0.2,-0.04348,3e-05,6.97647]
[1776457326110,44.11,77438.83,0.2,-0.04351,3e-05,6.97974]
[1776457330142,44.11,77455.87,0.2,-0.04305,3e-05,6.92137]
[1776457335178,44.11,77462.1,0.2,-0.04289,3e-05,6.90132]
[1776457341221,44.11,77462.19,0.2,-0.0429,3e-05,6.90283]
[1776457346255,44.12,77462.77,0.2,-0.04289,3e-05,6.90227]
[1776457351290,44.12,77475.19,0.2,-0.04255,3e-05,6.85806]
[1776457356626,44.12,77473.78,0.2,-0.0426,3e-05,6.86385]
[1776457363224,44.12,77467.6,0.2,-0.04277,3e-05,6.88562]
[1776457368411,44.12,77464.86,0.2,-0.04283,3e-05,6.89325]
[1776457373445,44.12,77450.55,0.2,-0.04321,3e-05,6.94137]
[1776457378480,44.12,77451.45,0.2,-0.04319,3e-05,6.93928]
[1776457383514,44.12,77452.31,0.2,-0.04318,3e-05,6.93735]
[1776457388561,44.12,77448.06,0.2,-0.0433,3e-05,6.95332]
[1776457393615,44.13,77451.79,0.2,-0.04321,3e-05,6.94132]
[1776457398630,44.13,77460.62,0.2,-0.04298,3e-05,6.91216]
[1776457403666,44.13,77463.87,0.2,-0.04288,3e-05,6.90001]
[1776457408701,44.12,77462.48,0.2,-0.04291,3e-05,6.90348]
[1776457413737,44.12,77457.68,0.2,-0.04301,3e-05,6.91603]
[1776457418770,44.12,77460.72,0.2,-0.04292,3e-05,6.90404]
[1776457423805,44.11,77458.01,0.2,-0.04298,3e-05,6.912]
[1776457428843,44.11,77459.51,0.2,-0.04293,3e-05,6.90539]
[1776457433877,44.11,77463.2,0.2,-0.04282,3e-05,6.89131]
[1776457438910,44.11,77474.72,0.2,-0.0425,3e-05,6.85056]
[1776457444953,44.1,77480.22,0.2,-0.04234,3e-05,6.83065]
[1776457450994,44.1,77481.91,0.2,-0.04229,3e-05,6.82407]
[1776457457036,44.1,77481.06,0.2,-0.04231,3e-05,6.82616]
[1776457462190,44.1,77478.4,0.2,-0.04238,3e-05,6.83487]
[1776457468117,44.1,77480.55,0.2,-0.04231,3e-05,6.82622]
[1776457473347,44.09,77481.69,0.2,-0.04226,3e-05,6.81872]
[1776457478184,44.09,77467.38,0.2,-0.04264,3e-05,6.86736]
[1776457483420,44.09,77448.36,0.2,-0.04315,3e-05,6.93161]
[1776457490267,44.09,77445.81,0.2,-0.0432,3e-05,6.93846]
[1776457495302,44.08,77445.31,0.2,-0.04321,3e-05,6.93908]
[1776457500340,44.09,77443.45,0.2,-0.04327,3e-05,6.94665]
[1776457505377,44.09,77442.09,0.2,-0.04331,3e-05,6.95268]
[1776457510411,44.09,77441.11,0.2,-0.04335,3e-05,6.95724]
[1776457515445,44.09,77436.3,0.2,-0.04349,3e-05,6.97518]
[1776457520482,44.1,77440.19,0.2,-0.04339,3e-05,6.96273]
[1776457526522,44.1,77445.01,0.2,-0.04329,3e-05,6.94956]
[1776457531557,44.11,77454.54,0.2,-0.04303,3e-05,6.91687]
[1776457536592,44.11,77463.78,0.2,-0.04279,3e-05,6.88575]
[1776457541628,44.11,77461.62,0.2,-0.04284,3e-05,6.89172]
[1776457546662,44.11,77458.33,0.2,-0.04291,3e-05,6.90152]
[1776457551697,44.1,77458.7,0.2,-0.04289,3e-05,6.89861]
[1776457556733,44.1,77457.98,0.2,-0.04291,3e-05,6.90111]
[1776457561771,44.1,77456.03,0.2,-0.04297,3e-05,6.90893]
[1776457566802,44.11,77453.84,0.2,-0.04305,3e-05,6.91835]
[1776457571837,44.12,77453.55,0.2,-0.04308,3e-05,6.92256]
[1776457576875,44.12,77452.95,0.2,-0.04312,3e-05,6.92786]
[1776457581911,44.13,77449.45,0.2,-0.04324,3e-05,6.94318]
[1776457586944,44.14,77448.39,0.2,-0.04329,3e-05,6.9499]
[1776457591980,44.14,77449.57,0.2,-0.04327,3e-05,6.9461]
[1776457602049,44.16,77450.33,0.2,-0.04329,3e-05,6.94932]
[1776457609099,44.17,77451.91,0.2,-0.04328,3e-05,6.94785]
[1776457614336,44.17,77452.21,0.2,-0.04329,3e-05,6.94962]
[1776457622189,44.18,77452.91,0.2,-0.04331,3e-05,6.95163]
[1776457624338,44.18,77453.36,0.2,-0.0433,3e-05,6.95062]
[1776457624397,44.18,77448.56,0.2,-0.04344,3e-05,6.96785]
[1776457624993,44.18,77448.56,0.2,-0.04344,3e-05,6.96785]
[1776457625210,44.18,77448.56,0.2,-0.04344,3e-05,6.9684]
[1776457626043,44.18,77448.56,0.2,-0.04344,3e-05,6.9684]
[1776457626054,44.18,77448.56,0.2,-0.04344,3e-05,6.9684]
[1776457626480,44.18,77448.56,0.2,-0.04344,3e-05,6.9684]
[1776457626507,44.19,77446.72,0.2,-0.0435,3e-05,6.97583]
[1776457628070,44.19,77446.72,0.2,-0.0435,3e-05,6.97583]
[1776457628233,44.19,77446.41,0.2,-0.04351,3e-05,6.97741]
[1776457629375,44.19,77446.41,0.2,-0.04351,3e-05,6.97741]
[1776457629383,44.19,77446.41,0.2,-0.04351,3e-05,6.97741]
[1776457629453,44.19,77444.43,0.2,-0.04357,3e-05,6.98481]
[1776457630295,44.19,77444.43,0.2,-0.04357,3e-05,6.98481]
[1776457630328,44.19,77444.43,0.2,-0.04357,3e-05,6.9853]
[1776457632198,44.19,77444.43,0.2,-0.04358,3e-05,6.98579]
[1776457632299,44.19,77429.91,0.2,-0.04398,3e-05,7.03701]
[1776457633311,44.19,77429.91,0.2,-0.04398,3e-05,7.03701]
[1776457633558,44.19,77429.91,0.2,-0.04398,3e-05,7.03701]
[1776457635583,44.2,77412.47,0.2,-0.04448,3e-05,7.09993]
[1776457641330,44.2,77411.08,0.2,-0.04454,3e-05,7.10647]
[1776457646364,44.2,77403.14,0.2,-0.04477,3e-05,7.13603]
[1776457651399,44.21,77411.97,0.2,-0.04452,3e-05,7.10375]
[1776457651976,44.21,77411.97,0.2,-0.04452,3e-05,7.10375]
[1776457653896,44.21,77411.14,0.2,-0.04455,3e-05,7.10733]
[1776457655967,44.21,77409.4,0.2,-0.0446,3e-05,7.11411]
[1776457656437,44.21,77412.16,0.2,-0.04453,3e-05,7.10469]
[1776457661473,44.21,77419.5,0.2,-0.04434,3e-05,7.08071]
[1776457664227,44.22,77416.05,0.2,-0.04444,3e-05,7.09358]
[1776457664689,44.22,77408.05,0.2,-0.04467,3e-05,7.12247]
[1776457665024,44.22,77408.05,0.2,-0.04467,3e-05,7.12247]
[1776457665500,44.22,77408.05,0.2,-0.04467,3e-05,7.12247]
[1776457665980,44.22,77408.05,0.2,-0.04467,3e-05,7.12247]
[1776457666506,44.22,77400.47,0.2,-0.04489,3e-05,7.14955]
[1776457666817,44.22,77400.47,0.2,-0.04489,3e-05,7.14955]
[1776457667513,44.22,77399.29,0.2,-0.04492,3e-05,7.15399]
[1776457671051,44.22,77397.55,0.2,-0.04497,3e-05,7.16041]
[1776457671541,44.22,77396.77,0.2,-0.045,3e-05,7.16414]
[1776457671852,44.22,77396.77,0.2,-0.045,3e-05,7.16414]
[1776457672549,44.22,77396.07,0.2,-0.04502,3e-05,7.16686]
[1776457674240,44.22,77394.48,0.2,-0.04507,3e-05,7.17272]
[1776457680604,44.23,77394.25,0.2,-0.04509,3e-05,7.17517]
[1776457682974,44.23,77398.98,0.2,-0.04496,3e-05,7.1589]
[1776457683725,44.23,77398.98,0.2,-0.04496,3e-05,7.1589]
[1776457684441,44.23,77401.02,0.2,-0.0449,3e-05,7.15195]
[1776457684640,44.23,77401.77,0.2,-0.04488,3e-05,7.14957]
[1776457687347,44.23,77401.83,0.2,-0.04489,3e-05,7.14991]
[1776457688418,44.23,77401.99,0.2,-0.04488,3e-05,7.14934]
[1776457689015,44.23,77401.99,0.2,-0.04489,3e-05,7.14988]
[1776457689029,44.23,77401.99,0.2,-0.04489,3e-05,7.14988]
[1776457694704,44.23,77402.3,0.2,-0.04489,3e-05,7.15044]
[1776457699739,44.24,77398.12,0.2,-0.04502,3e-05,7.16653]
[1776457704776,44.24,77394.51,0.2,-0.04513,3e-05,7.18049]
[1776457709809,44.24,77393.73,0.2,-0.04516,3e-05,7.18439]
[1776457715077,44.24,77394.52,0.2,-0.04513,3e-05,7.18001]
[1776457720885,44.25,77394.57,0.2,-0.04514,3e-05,7.18126]
[1776457725920,44.25,77392.27,0.2,-0.04522,3e-05,7.19059]
[1776457731963,44.25,77391.6,0.2,-0.04525,3e-05,7.19429]
[1776457737178,44.26,77396.7,0.2,-0.04511,3e-05,7.17704]
[1776457743287,44.26,77397.62,0.2,-0.04509,3e-05,7.17527]
[1776457749083,44.26,77395.68,0.2,-0.04516,3e-05,7.18381]
[1776457754121,44.26,77396.37,0.2,-0.04515,3e-05,7.18254]
[1776457759153,44.27,77396.31,0.2,-0.04516,3e-05,7.1839]
[1776457764189,44.27,77396.01,0.2,-0.04518,3e-05,7.18607]
[1776457769224,44.27,77396.3,0.2,-0.04518,3e-05,7.18613]
[1776457774649,44.27,77396.01,0.2,-0.04518,3e-05,7.18529]
[1776457780300,44.28,77383.32,0.2,-0.04555,3e-05,7.23176]
[1776457785572,44.28,77379.57,0.2,-0.04566,3e-05,7.24582]
[1776457791378,44.28,77377.85,0.2,-0.04572,3e-05,7.25279]
[1776457797421,44.28,77378.96,0.2,-0.0457,3e-05,7.24975]
[1776457802457,44.28,77375.27,0.2,-0.04581,3e-05,7.26371]
[1776457804470,44.29,77396.94,0.2,-0.0452,3e-05,7.18841]
[1776457810511,44.29,77400.85,0.2,-0.04511,3e-05,7.17633]
[1776457815783,44.3,77401.59,0.2,-0.0451,3e-05,7.17551]
[1776457822115,44.3,77391.72,0.2,-0.04539,3e-05,7.21167]
[1776457827633,44.3,77396.35,0.2,-0.04527,3e-05,7.19689]
[1776457829768,44.3,77387.39,0.2,-0.04553,3e-05,7.22895]
[1776457829789,44.3,77379.4,0.2,-0.04576,3e-05,7.25765]
[1776457834681,44.3,77355.46,0.2,-0.04644,3e-05,7.34119]
[1776457839726,44.3,77351.12,0.2,-0.04656,3e-05,7.35672]
[1776457842752,44.3,77334.17,0.2,-0.04706,3e-05,7.41755]
[1776457844758,44.3,77316.71,0.2,-0.04757,3e-05,7.48041]
[1776457848944,44.3,77288.93,0.2,-0.04839,3e-05,7.5807]
[1776457850802,44.3,77272.14,0.2,-0.04889,3e-05,7.64204]
[1776457855837,44.29,77269.47,0.2,-0.04895,3e-05,7.64935]
[1776457860882,44.29,77258.14,0.2,-0.04928,3e-05,7.68917]
[1776457861893,44.29,77228.68,0.2,-0.05018,3e-05,7.79823]
[1776457862887,44.29,77210.52,0.2,-0.05075,3e-05,7.86627]
[1776457867533,44.28,77209.06,0.2,-0.05075,3e-05,7.86696]
[1776457867922,44.28,77211.32,0.2,-0.05068,3e-05,7.85763]
[1776457870681,44.27,77197.88,0.2,-0.05109,3e-05,7.90731]
[1776457870960,44.27,77192.18,0.2,-0.05126,3e-05,7.92791]
[1776457872212,44.27,77186.4,0.2,-0.05144,3e-05,7.94882]
[1776457873028,44.27,77184.53,0.2,-0.0515,3e-05,7.9559]
[1776457879004,44.17,77177.39,0.2,-0.05133,3e-05,7.93433]
[1776457884043,44.16,77189.01,0.2,-0.05093,3e-05,7.88606]
[1776457886822,44.15,77188.22,0.2,-0.05094,3e-05,7.88739]
[1776457887062,44.15,77188.87,0.2,-0.0509,3e-05,7.8833]
[1776457891144,44.14,77185.49,0.2,-0.05097,3e-05,7.89]
[1776457892099,44.14,77183.48,0.2,-0.05102,3e-05,7.89677]
[1776457897133,44.13,77175.96,0.2,-0.05123,3e-05,7.92166]
[1776457902170,44.12,77169.05,0.2,-0.05142,3e-05,7.9435]
[1776457907203,44.11,77176.18,0.2,-0.05115,3e-05,7.91209]
[1776457912240,44.07,77177.27,0.2,-0.05097,3e-05,7.88929]
[1776457916635,44.07,77177.58,0.2,-0.05094,3e-05,7.88575]
[1776457916735,44.07,77178.44,0.2,-0.0509,3e-05,7.88093]
[1776457922310,44.06,77177.26,0.2,-0.0509,3e-05,7.88148]
[1776457927346,44.05,77176.77,0.2,-0.05089,3e-05,7.87939]
[1776457932381,44.04,77174.92,0.2,-0.05091,3e-05,7.88165]
[1776457937419,44.03,77174.75,0.2,-0.05089,3e-05,7.87912]
[1776457942452,44.02,77175.34,0.2,-0.05083,3e-05,7.87229]
[1776457947487,44.01,77174.68,0.2,-0.05082,3e-05,7.87094]
[1776457951172,44.01,77167.32,0.2,-0.05103,3e-05,7.89649]
[1776457951516,44.01,77167.27,0.2,-0.05102,3e-05,7.89384]
[1776457956803,44.0,77169.18,0.2,-0.05092,3e-05,7.88186]
[1776457962591,43.99,77164.61,0.2,-0.05103,3e-05,7.89447]
[1776457966926,43.98,77168.55,0.2,-0.05088,3e-05,7.87715]
[1776457966999,43.98,77172.89,0.2,-0.05074,3e-05,7.85995]
[1776457972663,43.97,77186.57,0.2,-0.05028,3e-05,7.80407]
[1776457975682,43.96,77201.23,0.2,-0.04976,3e-05,7.74095]
[1776457980718,43.95,77205.08,0.2,-0.04961,3e-05,7.72385]
[1776457985753,43.94,77209.21,0.2,-0.04947,3e-05,7.70579]
[1776457990788,43.94,77210.04,0.2,-0.04942,3e-05,7.70071]
[1776457995827,43.93,77211.79,0.2,-0.04935,3e-05,7.69171]
[1776458000860,43.93,77206.84,0.2,-0.04948,3e-05,7.7077]
[1776458005894,43.92,77212.47,0.2,-0.04929,3e-05,7.68417]
[1776458010934,43.92,77217.91,0.2,-0.0491,3e-05,7.66121]
[1776458013230,43.92,77207.9,0.2,-0.04939,3e-05,7.69578]
[1776458013959,43.92,77200.46,0.2,-0.04961,3e-05,7.72262]
[1776458016011,43.91,77190.27,0.2,-0.04992,3e-05,7.75976]
[1776458016025,43.91,77196.03,0.2,-0.04974,3e-05,7.73756]
[1776458016788,43.91,77196.03,0.2,-0.04974,3e-05,7.73756]
[1776458016995,43.91,77196.03,0.2,-0.04974,3e-05,7.73756]
[1776458022008,43.91,77205.07,0.2,-0.04944,3e-05,7.70106]
[1776458027043,43.9,77214.24,0.2,-0.04914,3e-05,7.6644]
[1776458033087,43.9,77213.96,0.2,-0.04912,3e-05,7.66287]
[1776458038121,43.89,77219.68,0.2,-0.04893,3e-05,7.63946]
[1776458043156,43.89,77225.66,0.2,-0.04873,3e-05,7.61531]
[1776458048190,43.88,77226.74,0.2,-0.04868,3e-05,7.60942]
[1776458054232,43.88,77228.04,0.2,-0.04863,3e-05,7.60234]
[1776458059272,43.87,77233.4,0.2,-0.04845,3e-05,7.5806]
[1776458064303,43.87,77235.84,0.2,-0.04836,3e-05,7.56978]
[1776458069339,43.87,77236.97,0.2,-0.04831,3e-05,7.56384]
[1776458074373,43.86,77238.19,0.2,-0.04825,3e-05,7.5548]
[1776458079409,43.86,77238.55,0.2,-0.04822,3e-05,7.55178]
[1776458084444,43.86,77232.84,0.2,-0.04838,3e-05,7.57086]
[1776458089482,43.85,77231.93,0.2,-0.04839,3e-05,7.57273]
[1776458094514,43.85,77229.94,0.2,-0.04844,3e-05,7.57824]
[1776458097790,43.84,77211.08,0.2,-0.049,3e-05,7.64641]
[1776458103465,43.84,77202.92,0.2,-0.04924,3e-05,7.67538]
[1776458103925,43.84,77176.72,0.2,-0.05004,3e-05,7.77276]
[1776458109625,43.83,77182.8,0.2,-0.04982,3e-05,7.74601]
[1776458114658,43.82,77187.88,0.2,-0.04964,3e-05,7.72405]
[1776458119696,43.82,77185.26,0.2,-0.0497,3e-05,7.73117]
[1776458124730,43.81,77184.32,0.2,-0.04971,3e-05,7.732]
[1776458129764,43.81,77182.36,0.2,-0.04975,3e-05,7.73671]
[1776458134798,43.8,77180.71,0.2,-0.04976,3e-05,7.73747]
[1776458139834,43.8,77179.45,0.2,-0.04978,3e-05,7.73961]
[1776458144875,43.79,77176.28,0.2,-0.04986,3e-05,7.74895]
[1776458149904,43.75,77166.14,0.2,-0.05004,3e-05,7.77069]
[1776458154940,43.75,77170.1,0.2,-0.0499,3e-05,7.75298]
[1776458159975,43.73,77186.83,0.2,-0.04932,3e-05,7.68308]
[1776458165013,43.72,77189.63,0.2,-0.04919,3e-05,7.66675]
[1776458170047,43.72,77199.03,0.2,-0.04888,3e-05,7.62965]
[1776458175080,43.71,77200.35,0.2,-0.04882,3e-05,7.62278]
[1776458180116,43.71,77201.13,0.2,-0.04879,3e-05,7.61812]
[1776458185155,43.71,77195.83,0.2,-0.04894,3e-05,7.63618]
[1776458191195,43.7,77187.88,0.2,-0.04914,3e-05,7.66059]
[1776458196232,43.7,77185.08,0.2,-0.04921,3e-05,7.669]
[1776458201267,43.69,77188.13,0.2,-0.0491,3e-05,7.65558]
[1776458206309,43.69,77185.28,0.2,-0.04918,3e-05,7.66436]
[1776458213355,43.68,77182.84,0.2,-0.04923,3e-05,7.67081]
[1776458218391,43.68,77180.28,0.2,-0.04929,3e-05,7.67851]
[1776458223427,43.67,77178.67,0.2,-0.04933,3e-05,7.68252]
[1776458228461,43.67,77178.51,0.2,-0.04932,3e-05,7.68122]
[1776458233496,43.67,77179.71,0.2,-0.04927,3e-05,7.67485]
[1776458238790,43.66,77188.09,0.2,-0.04899,3e-05,7.64166]
[1776458244577,43.66,77201.02,0.2,-0.04858,3e-05,7.59181]
[1776458249610,43.66,77200.35,0.2,-0.04859,3e-05,7.59305]
[1776458254655,43.65,77201.34,0.2,-0.04854,3e-05,7.58529]
[1776458259684,43.65,77203.53,0.2,-0.04846,3e-05,7.57586]
[1776458264747,43.65,77209.67,0.2,-0.04826,3e-05,7.55208]
[1776458270765,43.65,77209.93,0.2,-0.04825,3e-05,7.54979]
[1776458276807,43.64,77210.49,0.2,-0.04822,3e-05,7.54661]
[1776458281855,43.64,77210.06,0.2,-0.04823,3e-05,7.54737]
[1776458286878,43.64,77218.84,0.2,-0.04795,3e-05,7.51407]
[1776458291916,43.64,77226.49,0.2,-0.04772,3e-05,7.48531]
[1776458297961,43.64,77225.17,0.2,-0.04775,3e-05,7.48975]
[1776458302992,43.64,77226.23,0.2,-0.04772,3e-05,7.48537]
[1776458308031,43.64,77227.14,0.2,-0.04769,3e-05,7.48156]
[1776458313063,43.63,77219.66,0.2,-0.04789,3e-05,7.50591]
[1776458318097,43.63,77220.59,0.2,-0.04786,3e-05,7.50182]
[1776458323612,43.63,77219.18,0.2,-0.0479,3e-05,7.50641]
[1776458328860,43.63,77219.23,0.2,-0.04789,3e-05,7.50556]
[1776458335216,43.63,77210.75,0.2,-0.04814,3e-05,7.53576]
[1776458340252,43.63,77215.21,0.2,-0.048,3e-05,7.51839]
[1776458345295,43.62,77226.78,0.2,-0.04764,3e-05,7.47498]
[1776458350324,43.62,77230.79,0.2,-0.04752,3e-05,7.45989]
[1776458355358,43.62,77232.72,0.2,-0.04746,3e-05,7.45247]
[1776458361404,43.62,77232.82,0.2,-0.04745,3e-05,7.45172]
[1776458367442,43.62,77233.94,0.2,-0.04742,3e-05,7.44717]
[1776458374492,43.62,77233.93,0.2,-0.0474,3e-05,7.44389]
[1776458380535,43.62,77235.43,0.2,-0.04735,3e-05,7.43792]
[1776458385569,43.62,77232.24,0.2,-0.04744,3e-05,7.44916]
[1776458390605,43.62,77231.81,0.2,-0.04745,3e-05,7.45026]
[1776458395642,43.62,77237.92,0.2,-0.04726,3e-05,7.42728]
[1776458398661,43.62,77252.76,0.2,-0.04682,3e-05,7.37276]
[1776458403698,43.62,77248.42,0.2,-0.04695,3e-05,7.38893]
[1776458408732,43.62,77248.1,0.2,-0.04696,3e-05,7.39032]
[1776458416789,43.62,77246.87,0.2,-0.047,3e-05,7.39527]
[1776458421825,43.62,77247.28,0.2,-0.04699,3e-05,7.39406]
[1776458427868,43.62,77249.2,0.2,-0.04694,3e-05,7.38752]
[1776458433923,43.62,77246.71,0.2,-0.047,3e-05,7.39446]
[1776458438948,43.62,77240.82,0.2,-0.04718,3e-05,7.4166]
[1776458443986,43.62,77237.46,0.2,-0.04728,3e-05,7.42935]
[1776458449016,43.62,77236.61,0.2,-0.04731,3e-05,7.43285]
[1776458454052,43.62,77237.15,0.2,-0.0473,3e-05,7.43128]
[1776458459092,43.63,77238.11,0.2,-0.04727,3e-05,7.42818]
[1776458464122,43.63,77227.5,0.2,-0.04759,3e-05,7.46764]
[1776458469160,43.63,77224.15,0.2,-0.0477,3e-05,7.48014]
[1776458474197,43.63,77223.92,0.2,-0.0477,3e-05,7.48095]
[1776458479230,43.63,77229.49,0.2,-0.04753,3e-05,7.46029]
[1776458484266,43.63,77238.96,0.2,-0.04725,3e-05,7.42545]
[1776458489309,43.63,77245.53,0.2,-0.04706,3e-05,7.4016]
[1776458494335,43.63,77246.43,0.2,-0.04702,3e-05,7.396]
[1776458499371,43.63,77258.33,0.2,-0.04667,3e-05,7.35301]
[1776458504406,43.63,77260.34,0.2,-0.04662,3e-05,7.34666]
[1776458509444,43.63,77262.87,0.2,-0.04655,3e-05,7.33816]
[1776458514480,43.63,77266.1,0.2,-0.04646,3e-05,7.32707]
[1776458519514,43.64,77275.5,0.2,-0.04619,3e-05,7.29367]
[1776458520844,43.64,77259.54,0.2,-0.04666,3e-05,7.35204]
[1776458525556,43.64,77243.95,0.2,-0.04713,3e-05,7.40942]
[1776458527720,43.64,77209.28,0.2,-0.04817,3e-05,7.53757]
[1776458533612,43.63,77204.04,0.2,-0.04832,3e-05,7.55573]
[1776458538648,43.63,77198.83,0.2,-0.04847,3e-05,7.57391]
[1776458543682,43.63,77201.68,0.2,-0.04837,3e-05,7.56198]
[1776458548717,43.63,77206.99,0.2,-0.0482,3e-05,7.54098]
[1776458553752,43.62,77210.56,0.2,-0.04807,3e-05,7.52375]
[1776458559794,43.62,77214.64,0.2,-0.04793,3e-05,7.50731]
[1776458566845,43.62,77214.76,0.2,-0.04792,3e-05,7.50532]
[1776458571879,43.62,77215.53,0.2,-0.04788,3e-05,7.50134]
[1776458576913,43.61,77216.77,0.2,-0.04784,3e-05,7.4956]
[1776458581950,43.61,77218.04,0.2,-0.04779,3e-05,7.48977]
[1776458586985,43.61,77214.74,0.2,-0.04788,3e-05,7.5008]
[1776458592028,43.61,77221.71,0.2,-0.04766,3e-05,7.47391]
[1776458597062,43.6,77219.11,0.2,-0.04773,3e-05,7.48249]
[1776458602115,43.6,77231.68,0.2,-0.04734,3e-05,7.43495]
[1776458607150,43.6,77243.9,0.2,-0.04697,3e-05,7.38953]
[1776458609762,43.6,77265.09,0.2,-0.04634,3e-05,7.31186]
[1776458615213,43.6,77271.51,0.2,-0.04614,3e-05,7.28634]
[1776458618568,43.6,77274.84,0.2,-0.04605,3e-05,7.27451]
[1776458620630,43.6,77275.38,0.2,-0.04603,3e-05,7.27286]
[1776458626289,43.61,77278.87,0.2,-0.04594,3e-05,7.26145]
[1776458631679,43.61,77280.99,0.2,-0.04589,3e-05,7.25493]
[1776458636733,43.61,77281.02,0.2,-0.04589,3e-05,7.25542]
[1776458642401,43.61,77286.5,0.2,-0.04574,3e-05,7.23705]
[1776458647437,43.62,77287.64,0.2,-0.04572,3e-05,7.23412]
[1776458652473,43.62,77289.48,0.2,-0.04568,3e-05,7.22872]
[1776458658514,43.62,77289.36,0.2,-0.04569,3e-05,7.23099]
[1776458663549,43.62,77289.27,0.2,-0.04571,3e-05,7.23269]
[1776458668586,43.63,77279.21,0.2,-0.04601,3e-05,7.27033]
[1776458673587,43.63,77277.38,0.2,-0.04606,3e-05,7.27508]
[1776458673674,43.63,77277.49,0.2,-0.04605,3e-05,7.2749]
[1776458675511,43.63,77277.49,0.2,-0.04606,3e-05,7.27512]
[1776458675634,43.63,77276.97,0.2,-0.04607,3e-05,7.27722]
[1776458680668,43.63,77272.53,0.2,-0.04621,3e-05,7.29434]
[1776458685703,43.63,77269.45,0.2,-0.04631,3e-05,7.30636]
[1776458690763,43.64,77267.77,0.2,-0.04636,3e-05,7.31322]
[1776458695794,43.64,77266.64,0.2,-0.0464,3e-05,7.31806]
[1776458700830,43.64,77263.82,0.2,-0.04649,3e-05,7.32904]
[1776458702848,43.64,77248.2,0.2,-0.04696,3e-05,7.38633]
[1776458708884,43.64,77240.65,0.2,-0.04718,3e-05,7.41395]
[1776458713919,43.64,77243.46,0.2,-0.0471,3e-05,7.40342]
[1776458718954,43.64,77244.87,0.2,-0.04705,3e-05,7.39805]
[1776458723989,43.64,77246.03,0.2,-0.04702,3e-05,7.39352]
[1776458729027,43.64,77249.93,0.2,-0.0469,3e-05,7.37896]
[1776458734062,43.64,77245.88,0.2,-0.047,3e-05,7.39078]
[1776458739099,43.64,77240.06,0.2,-0.04717,3e-05,7.4118]
[1776458741330,43.64,77231.0,0.2,-0.04744,3e-05,7.44486]
[1776458742122,43.63,77230.62,0.2,-0.04745,3e-05,7.4461]
[1776458742621,43.63,77230.62,0.2,-0.04745,3e-05,7.4461]
[1776458743127,43.63,77229.29,0.2,-0.04749,3e-05,7.45084]
[1776458744352,43.63,77229.59,0.2,-0.04748,3e-05,7.44957]
[1776458745152,43.63,77229.59,0.2,-0.04748,3e-05,7.44957]
[1776458753205,43.63,77234.71,0.2,-0.04731,3e-05,7.42918]
[1776458758234,43.63,77244.02,0.2,-0.04703,3e-05,7.39441]
[1776458763269,43.63,77241.0,0.2,-0.04712,3e-05,7.40517]
[1776458765969,43.63,77241.0,0.2,-0.04712,3e-05,7.40517]
[1776458765996,43.63,77241.0,0.2,-0.04712,3e-05,7.40517]
[1776458766030,43.63,77241.22,0.2,-0.04711,3e-05,7.40411]
[1776458771325,43.63,77246.47,0.2,-0.04695,3e-05,7.3845]
[1776458775983,43.63,77246.45,0.2,-0.04695,3e-05,7.38446]
[1776458776139,43.63,77247.65,0.2,-0.04691,3e-05,7.37999]
[1776458781395,43.63,77248.69,0.2,-0.04688,3e-05,7.376]
[1776458786430,43.63,77249.02,0.2,-0.04687,3e-05,7.37458]
[1776458791465,43.63,77256.42,0.2,-0.04663,3e-05,7.34459]
[1776458797509,43.63,77258.16,0.2,-0.04658,3e-05,7.33823]
[1776458802873,43.63,77262.16,0.2,-0.04646,3e-05,7.3236]
[1776458808591,43.63,77259.4,0.2,-0.04654,3e-05,7.33371]
[1776458813621,43.63,77258.44,0.2,-0.04657,3e-05,7.33738]
[1776458818656,43.63,77252.39,0.2,-0.04675,3e-05,7.3596]
[1776458823693,43.63,77261.27,0.2,-0.04649,3e-05,7.32705]
[1776458828727,43.63,77271.88,0.2,-0.04618,3e-05,7.28876]
[1776458833761,43.63,77275.84,0.2,-0.04607,3e-05,7.27512]
[1776458838796,43.63,77274.73,0.2,-0.04611,3e-05,7.27988]
[1776458843836,43.63,77276.05,0.2,-0.04607,3e-05,7.27582]
[1776458848866,43.63,77286.94,0.2,-0.04576,3e-05,7.23733]
[1776458853901,43.64,77279.62,0.2,-0.04597,3e-05,7.26208]
[1776458858937,43.64,77279.09,0.2,-0.04599,3e-05,7.2649]
[1776458863971,43.64,77279.3,0.2,-0.04599,3e-05,7.26508]
[1776458869008,43.64,77280.37,0.2,-0.04597,3e-05,7.26218]
[1776458874042,43.64,77273.12,0.2,-0.04619,3e-05,7.2895]
[1776458879077,43.65,77272.75,0.2,-0.04621,3e-05,7.29169]
[1776458884115,43.65,77281.84,0.2,-0.04595,3e-05,7.25963]
[1776458890158,43.65,77285.28,0.2,-0.04586,3e-05,7.24847]
[1776458895192,43.65,77288.13,0.2,-0.04578,3e-05,7.23917]
[1776458900226,43.66,77277.8,0.2,-0.04609,3e-05,7.27752]
[1776458905262,43.66,77278.37,0.2,-0.04608,3e-05,7.27623]
[1776458910297,43.66,77265.13,0.2,-0.04648,3e-05,7.32501]
[1776458915368,43.66,77274.34,0.2,-0.04619,3e-05,7.28925]
[1776458921374,43.66,77275.98,0.2,-0.04615,3e-05,7.28444]
[1776458933826,43.67,77278.16,0.2,-0.04611,3e-05,7.27913]
[1776458939506,43.67,77282.37,0.2,-0.04599,3e-05,7.26488]
[1776458944542,43.67,77283.05,0.2,-0.04598,3e-05,7.26347]
[1776458950114,43.67,77284.01,0.2,-0.04596,3e-05,7.26084]
[1776458952342,43.68,77306.44,0.2,-0.04532,3e-05,7.18075]
[1776458957633,43.68,77308.37,0.2,-0.04527,3e-05,7.17558]
[1776458962669,43.68,77309.97,0.2,-0.04524,3e-05,7.17155]
[1776458965522,43.69,77314.85,0.2,-0.04511,3e-05,7.15472]
[1776458965699,43.69,77327.36,0.2,-0.04475,3e-05,7.11028]
[1776458970737,43.69,77334.58,0.2,-0.04456,3e-05,7.0869]
[1776458976656,43.7,77335.0,0.2,-0.04455,3e-05,7.08461]
[1776458982820,43.7,77338.23,0.2,-0.04448,3e-05,7.07682]
[1776458987855,43.71,77339.84,0.2,-0.04446,3e-05,7.07339]
[1776458994251,43.72,77340.77,0.2,-0.04446,3e-05,7.07323]
[1776458999940,43.72,77341.39,0.2,-0.04445,3e-05,7.07324]
[1776459001408,43.72,77341.39,0.2,-0.04445,3e-05,7.07324]
[1776459001418,43.72,77339.08,0.2,-0.04453,3e-05,7.08233]
[1776459005425,43.73,77341.7,0.2,-0.04446,3e-05,7.07432]
[1776459005440,43.73,77339.58,0.2,-0.04453,3e-05,7.08231]
[1776459011024,43.73,77324.08,0.2,-0.04499,3e-05,7.1399]
[1776459016058,43.73,77319.97,0.2,-0.04512,3e-05,7.15621]
[1776459021093,43.74,77319.32,0.2,-0.04515,3e-05,7.16014]
[1776459022945,43.74,77324.78,0.2,-0.045,3e-05,7.14092]
[1776459023110,43.74,77327.73,0.2,-0.04491,3e-05,7.13073]
[1776459024288,43.74,77342.82,0.2,-0.04449,3e-05,7.07727]
[1776459029583,43.75,77347.07,0.2,-0.04438,3e-05,7.06405]
[1776459033438,43.75,77349.17,0.2,-0.04432,3e-05,7.05586]
[1776459033476,43.75,77348.06,0.2,-0.04435,3e-05,7.06031]
[1776459037206,43.75,77333.59,0.2,-0.04478,3e-05,7.11361]
[1776459042243,43.76,77336.4,0.2,-0.04472,3e-05,7.10564]
[1776459047275,43.76,77336.83,0.2,-0.04472,3e-05,7.10614]
[1776459047977,43.76,77336.83,0.2,-0.04472,3e-05,7.10614]
[1776459048283,43.76,77336.33,0.2,-0.04474,3e-05,7.10832]
[1776459053327,43.77,77346.76,0.2,-0.04446,3e-05,7.07341]
[1776459058355,43.77,77346.22,0.2,-0.04449,3e-05,7.0776]
[1776459063390,43.78,77346.15,0.2,-0.04451,3e-05,7.08008]
[1776459068428,43.78,77346.94,0.2,-0.04451,3e-05,7.07953]
[1776459073464,43.79,77341.43,0.2,-0.04468,3e-05,7.10137]
[1776459074585,43.79,77340.69,0.2,-0.0447,3e-05,7.10444]
[1776459075478,43.79,77340.23,0.2,-0.04472,3e-05,7.1065]
[1776459080509,43.79,77329.34,0.2,-0.04505,3e-05,7.14722]
[1776459084779,43.8,77329.4,0.2,-0.04506,3e-05,7.14836]
[1776459085544,43.8,77328.26,0.2,-0.04509,3e-05,7.15278]
[1776459091593,43.8,77326.79,0.2,-0.04513,3e-05,7.15728]
[1776459096992,43.81,77330.9,0.2,-0.04503,3e-05,7.14383]
[1776459097043,43.81,77335.08,0.2,-0.04491,3e-05,7.12923]
[1776459103677,43.81,77335.08,0.2,-0.04493,3e-05,7.13176]
[1776459108712,43.82,77337.14,0.2,-0.04488,3e-05,7.12619]
[1776459113748,43.82,77338.1,0.2,-0.04487,3e-05,7.12452]
[1776459118784,43.82,77335.76,0.2,-0.04495,3e-05,7.13459]
[1776459123466,43.83,77334.62,0.2,-0.04499,3e-05,7.13964]
[1776459123562,43.83,77337.3,0.2,-0.04492,3e-05,7.13072]
[1776459128856,43.83,77343.31,0.2,-0.04476,3e-05,7.111]
[1776459133890,43.83,77343.75,0.2,-0.04476,3e-05,7.11145]
[1776459139298,43.84,77340.17,0.2,-0.04488,3e-05,7.12569]
[1776459145314,43.84,77340.07,0.2,-0.0449,3e-05,7.12877]
[1776459151011,43.85,77336.3,0.2,-0.04501,3e-05,7.14112]
[1776459156046,43.85,77329.83,0.2,-0.0452,3e-05,7.16562]
[1776459158085,43.85,77330.01,0.2,-0.0452,3e-05,7.16525]
[1776459158093,43.85,77329.35,0.2,-0.04522,3e-05,7.16789]
[1776459160185,43.85,77329.35,0.2,-0.04522,3e-05,7.16817]
[1776459160286,43.85,77325.22,0.2,-0.04535,3e-05,7.18351]
[1776459163709,43.85,77325.9,0.2,-0.04533,3e-05,7.18133]
[1776459164106,43.86,77326.55,0.2,-0.04531,3e-05,7.17952]
[1776459168264,43.86,77319.85,0.2,-0.04551,3e-05,7.2043]
[1776459168337,43.86,77320.17,0.2,-0.04551,3e-05,7.20358]
[1776459175524,43.86,77321.56,0.2,-0.04548,3e-05,7.20004]
[1776459181242,43.86,77320.48,0.2,-0.04552,3e-05,7.20494]
[1776459181930,43.86,77320.48,0.2,-0.04552,3e-05,7.20494]
[1776459182239,43.86,77321.37,0.2,-0.04549,3e-05,7.20213]
[1776459188281,43.87,77321.07,0.2,-0.04551,3e-05,7.20435]
[1776459193317,43.87,77326.4,0.2,-0.04537,3e-05,7.18633]
[1776459198351,43.87,77338.74,0.2,-0.04502,3e-05,7.14348]
[1776459198807,43.87,77338.74,0.2,-0.04502,3e-05,7.14348]
[1776459201128,43.87,77338.71,0.2,-0.04503,3e-05,7.1442]
[1776459206114,43.88,77357.6,0.2,-0.0445,3e-05,7.07885]
[1776459208943,43.88,77358.07,0.2,-0.04449,3e-05,7.07761]
[1776459209429,43.88,77357.79,0.2,-0.04451,3e-05,7.07988]
[1776459215470,43.89,77354.89,0.2,-0.0446,3e-05,7.08998]
[1776459220505,43.89,77341.75,0.2,-0.04499,3e-05,7.1385]
[1776459225540,43.89,77347.13,0.2,-0.04485,3e-05,7.1211]
[1776459230575,43.9,77346.55,0.2,-0.04488,3e-05,7.12491]
[1776459235611,43.9,77345.78,0.2,-0.04491,3e-05,7.1293]
[1776459240645,43.91,77345.18,0.2,-0.04494,3e-05,7.13297]
[1776459245680,43.91,77350.39,0.2,-0.0448,3e-05,7.11602]
[1776459251723,43.91,77349.41,0.2,-0.04485,3e-05,7.12149]
[1776459256758,43.92,77335.66,0.2,-0.04526,3e-05,7.17218]
[1776459261794,43.92,77335.25,0.2,-0.04528,3e-05,7.17495]
[1776459266830,43.92,77329.23,0.2,-0.04546,3e-05,7.19793]
[1776459271862,43.93,77329.7,0.2,-0.04544,3e-05,7.19477]
[1776459276902,43.93,77334.76,0.2,-0.04531,3e-05,7.178]
[1776459281931,43.93,77334.47,0.2,-0.04533,3e-05,7.18045]
[1776459286969,43.93,77331.9,0.2,-0.04541,3e-05,7.19099]
[1776459293010,43.94,77333.08,0.2,-0.04539,3e-05,7.18826]
[1776459298047,43.94,77333.01,0.2,-0.0454,3e-05,7.18968]
[1776459303080,43.94,77333.97,0.2,-0.04538,3e-05,7.18734]
[1776459308115,43.94,77330.26,0.2,-0.0455,3e-05,7.20165]
[1776459314160,43.95,77330.88,0.2,-0.04549,3e-05,7.20055]
[1776459317999,43.95,77330.58,0.2,-0.0455,3e-05,7.20218]
[1776459318188,43.95,77330.58,0.2,-0.0455,3e-05,7.20237]
[1776459326586,43.95,77329.38,0.2,-0.04555,3e-05,7.20836]
[1776459328910,43.95,77329.38,0.2,-0.04555,3e-05,7.20836]
[1776459328915,43.95,77328.48,0.2,-0.04558,3e-05,7.21196]
[1776459330957,43.95,77328.11,0.2,-0.04559,3e-05,7.21347]
[1776459331284,43.95,77328.96,0.2,-0.04555,3e-05,7.20806]
[1776459335059,43.96,77332.56,0.2,-0.04545,3e-05,7.19577]
[1776459335309,43.96,77332.78,0.2,-0.04545,3e-05,7.19519]
[1776459336656,43.96,77348.5,0.2,-0.045,3e-05,7.13923]
[1776459342359,43.96,77346.51,0.2,-0.04507,3e-05,7.14792]
[1776459347394,43.96,77343.21,0.2,-0.04517,3e-05,7.16106]
[1776459352429,43.97,77342.25,0.2,-0.04521,3e-05,7.16565]
[1776459357465,43.97,77339.91,0.2,-0.04529,3e-05,7.1751]
[1776459362499,43.97,77336.62,0.2,-0.04539,3e-05,7.18777]
[1776459367533,43.97,77337.86,0.2,-0.04536,3e-05,7.18428]
[1776459373575,43.97,77336.6,0.2,-0.0454,3e-05,7.18989]
[1776459378611,43.98,77342.27,0.2,-0.04525,3e-05,7.1706]
[1776459383646,43.98,77344.86,0.2,-0.04518,3e-05,7.16232]
[1776459389687,43.98,77347.79,0.2,-0.04511,3e-05,7.15299]
[1776459394722,43.98,77349.54,0.2,-0.04505,3e-05,7.14496]
[1776459399758,43.99,77343.23,0.2,-0.04524,3e-05,7.16824]
[1776459404793,43.99,77342.37,0.2,-0.04527,3e-05,7.17206]
[1776459409994,43.99,77343.17,0.2,-0.04525,3e-05,7.16985]
[1776459419900,43.99,77347.44,0.2,-0.04514,3e-05,7.15645]
[1776459424933,43.99,77352.28,0.2,-0.04501,3e-05,7.14004]
[1776459430977,44.0,77359.24,0.2,-0.04482,3e-05,7.11663]
[1776459436015,44.0,77357.63,0.2,-0.04487,3e-05,7.12353]
[1776459441052,44.0,77357.13,0.2,-0.0449,3e-05,7.12648]
[1776459446085,44.01,77357.27,0.2,-0.0449,3e-05,7.12718]
[1776459451119,44.01,77359.65,0.2,-0.04483,3e-05,7.11724]
[1776459456155,44.01,77365.66,0.2,-0.04467,3e-05,7.09733]
[1776459463204,44.02,77365.84,0.2,-0.04468,3e-05,7.09884]
[1776459470255,44.02,77365.53,0.2,-0.04471,3e-05,7.10205]
[1776459475288,44.02,77367.02,0.2,-0.04468,3e-05,7.09826]
[1776459480328,44.03,77367.12,0.2,-0.04469,3e-05,7.09941]
[1776459485361,44.03,77366.75,0.2,-0.04471,3e-05,7.1022]
[1776459490398,44.03,77369.29,0.2,-0.04465,3e-05,7.09468]
[1776459496440,44.04,77381.08,0.2,-0.04433,3e-05,7.05514]
[1776459501476,44.04,77381.85,0.2,-0.04433,3e-05,7.05469]
[1776459506511,44.05,77382.23,0.2,-0.04433,3e-05,7.05525]
[1776459510018,44.05,77382.34,0.2,-0.04433,3e-05,7.05563]
[1776459510119,44.05,77382.04,0.2,-0.04434,3e-05,7.05706]
[1776459514099,44.05,77381.32,0.2,-0.04436,3e-05,7.05802]
[1776459514160,44.05,77378.41,0.2,-0.04444,3e-05,7.06866]
[1776459521615,44.06,77379.26,0.2,-0.04444,3e-05,7.06852]
[1776459528066,44.06,77380.34,0.2,-0.04443,3e-05,7.06688]
[1776459533701,44.07,77376.13,0.2,-0.04456,3e-05,7.08389]
[1776459538735,44.07,77374.44,0.2,-0.04462,3e-05,7.09153]
[1776459544777,44.08,77361.75,0.2,-0.045,3e-05,7.13817]
[1776459549816,44.08,77371.04,0.2,-0.04474,3e-05,7.10671]
[1776459556862,44.08,77370.65,0.2,-0.04477,3e-05,7.11015]
[1776459561896,44.09,77370.74,0.2,-0.04478,3e-05,7.11126]
[1776459567939,44.09,77371.29,0.2,-0.04478,3e-05,7.11095]
[1776459572974,44.09,77372.74,0.2,-0.04473,3e-05,7.10441]
[1776459578009,44.1,77375.28,0.2,-0.04467,3e-05,7.09673]
[1776459583043,44.1,77376.29,0.2,-0.04465,3e-05,7.09445]
[1776459588078,44.1,77376.78,0.2,-0.04465,3e-05,7.09398]
[1776459594121,44.11,77377.66,0.2,-0.04463,3e-05,7.09233]
[1776459599155,44.11,77380.32,0.2,-0.04457,3e-05,7.08417]
[1776459599820,44.11,77380.32,0.2,-0.04457,3e-05,7.08417]
[1776459600172,44.11,77380.13,0.2,-0.04457,3e-05,7.08509]
[1776459606205,44.11,77367.42,0.2,-0.04495,3e-05,7.13128]
[1776459617286,44.12,77365.76,0.2,-0.04501,3e-05,7.13925]
[1776459624336,44.12,77363.95,0.2,-0.04507,3e-05,7.14703]
[1776459629372,44.12,77363.13,0.2,-0.0451,3e-05,7.15092]
[1776459634406,44.12,77352.7,0.2,-0.04539,3e-05,7.1862]
[1776459640448,44.13,77348.88,0.2,-0.04551,3e-05,7.20062]
[1776459645487,44.13,77336.31,0.2,-0.04588,3e-05,7.24612]
[1776459651526,44.13,77334.31,0.2,-0.04594,3e-05,7.25369]
[1776459656560,44.13,77332.4,0.2,-0.04599,3e-05,7.2608]
[1776459661596,44.13,77334.15,0.2,-0.04595,3e-05,7.25475]
[1776459666649,44.13,77334.63,0.2,-0.04593,3e-05,7.25326]
[1776459669084,44.13,77350.07,0.2,-0.04549,3e-05,7.19825]
[1776459672674,44.13,77364.61,0.2,-0.04508,3e-05,7.147]
[1776459676919,44.13,77362.7,0.2,-0.04514,3e-05,7.15468]
[1776459677012,44.13,77359.61,0.2,-0.04523,3e-05,7.16584]
[1776459681019,44.13,77359.61,0.2,-0.04523,3e-05,7.16618]
[1776459681069,44.13,77359.61,0.2,-0.04523,3e-05,7.16653]
[1776459689224,44.14,77357.19,0.2,-0.04531,3e-05,7.17656]
[1776459693283,44.14,77360.27,0.2,-0.04521,3e-05,7.16344]
[1776459693366,44.14,77369.71,0.2,-0.04495,3e-05,7.13018]
[1776459699296,44.14,77372.53,0.2,-0.04488,3e-05,7.12181]
[1776459704899,44.15,77369.79,0.2,-0.04497,3e-05,7.13314]
[1776459709932,44.15,77372.84,0.2,-0.04489,3e-05,7.1236]
[1776459714966,44.15,77373.2,0.2,-0.04489,3e-05,7.12362]
[1776459720002,44.15,77374.94,0.2,-0.04485,3e-05,7.11877]
[1776459730073,44.16,77376.71,0.2,-0.04482,3e-05,7.11519]
[1776459735106,44.16,77388.87,0.2,-0.04449,3e-05,7.07376]
[1776459740012,44.17,77387.84,0.2,-0.04453,3e-05,7.07866]
[1776459740143,44.17,77390.94,0.2,-0.04445,3e-05,7.06807]
[1776459744067,44.17,77391.49,0.2,-0.04444,3e-05,7.06717]
[1776459744172,44.17,77392.21,0.2,-0.04442,3e-05,7.06498]
[1776459749208,44.17,77392.54,0.2,-0.04442,3e-05,7.06557]
[1776459756257,44.18,77391.06,0.2,-0.04447,3e-05,7.07046]
[1776459762301,44.18,77390.52,0.2,-0.0445,3e-05,7.0744]
[1776459767334,44.19,77391.81,0.2,-0.04448,3e-05,7.07158]
[1776459772374,44.19,77391.65,0.2,-0.0445,3e-05,7.07384]
[1776459777404,44.2,77392.4,0.2,-0.04449,3e-05,7.0729]
[1776459782471,44.2,77395.71,0.2,-0.04441,3e-05,7.06296]
[1776459782562,44.2,77395.71,0.2,-0.04441,3e-05,7.06296]
[1776459783446,44.2,77423.3,0.2,-0.04364,3e-05,6.96629]
[1776459783540,44.2,77423.3,0.2,-0.04364,3e-05,6.96629]
[1776459784460,44.2,77434.16,0.2,-0.04334,3e-05,6.92864]
[1776459785034,44.2,77434.16,0.2,-0.04334,3e-05,6.92864]
[1776459785462,44.2,77435.13,0.2,-0.04331,3e-05,6.92532]
[1776459787296,44.2,77435.14,0.2,-0.04331,3e-05,6.92533]
[1776459787476,44.2,77429.9,0.2,-0.04346,3e-05,6.94415]
[1776459792510,44.21,77425.74,0.2,-0.0436,3e-05,6.96135]
[1776459797545,44.21,77422.93,0.2,-0.04369,3e-05,6.97382]
[1776459802580,44.22,77418.83,0.2,-0.04383,3e-05,6.99078]
[1776459808335,44.22,77413.62,0.2,-0.04399,3e-05,7.01106]
[1776459810082,44.23,77397.09,0.2,-0.04447,3e-05,7.07104]
[1776459815953,44.23,77396.3,0.2,-0.04449,3e-05,7.07275]
[1776459821027,44.24,77385.56,0.2,-0.04481,3e-05,7.11295]
[1776459826750,44.24,77375.79,0.2,-0.0451,3e-05,7.14935]
[1776459831784,44.24,77372.55,0.2,-0.04521,3e-05,7.16222]
[1776459836819,44.25,77369.66,0.2,-0.0453,3e-05,7.17384]
[1776459841856,44.25,77365.82,0.2,-0.04542,3e-05,7.1887]
[1776459850374,44.25,77367.77,0.2,-0.04538,3e-05,7.18366]
[1776459860444,44.26,77373.07,0.2,-0.04524,3e-05,7.16691]
[1776459866024,44.26,77373.55,0.2,-0.04524,3e-05,7.16624]
[1776459874079,44.27,77374.52,0.2,-0.04521,3e-05,7.16193]
[1776459880585,44.27,77375.85,0.2,-0.04518,3e-05,7.15848]
[1776459886167,44.27,77376.09,0.2,-0.04518,3e-05,7.15891]
[1776459891201,44.27,77387.21,0.2,-0.04488,3e-05,7.12084]
[1776459897243,44.28,77387.05,0.2,-0.04489,3e-05,7.12301]
[1776459902281,44.28,77386.49,0.2,-0.04492,3e-05,7.12625]
[1776459904768,44.28,77386.49,0.2,-0.04492,3e-05,7.12625]
[1776459904774,44.28,77386.49,0.2,-0.04492,3e-05,7.12625]
[1776459905300,44.28,77441.64,0.2,-0.04339,3e-05,6.93481]
[1776459909022,44.29,77436.07,0.2,-0.04356,3e-05,6.95573]
[1776459909328,44.29,77378.33,0.2,-0.04518,3e-05,7.15859]
[1776459910989,44.29,77379.2,0.2,-0.04516,3e-05,7.15569]
[1776459911557,44.29,77379.2,0.2,-0.04516,3e-05,7.15569]
[1776459911608,44.29,77398.97,0.2,-0.04459,3e-05,7.08557]
[1776459912371,44.29,77398.97,0.2,-0.04459,3e-05,7.08557]
[1776459912430,44.29,77399.61,0.2,-0.04457,3e-05,7.08306]
[1776459918390,44.29,77396.47,0.2,-0.04468,3e-05,7.09594]
[1776459923404,44.29,77395.64,0.2,-0.04471,3e-05,7.09981]
[1776459923490,44.29,77395.17,0.2,-0.04472,3e-05,7.1021]
[1776459930940,44.3,77392.35,0.2,-0.04482,3e-05,7.11431]
[1776459937524,44.3,77387.28,0.2,-0.04497,3e-05,7.13171]
[1776459942560,44.31,77386.71,0.2,-0.045,3e-05,7.13525]
[1776459947595,44.31,77385.99,0.2,-0.04503,3e-05,7.13936]
[1776459953640,44.32,77385.09,0.2,-0.04507,3e-05,7.14439]
[1776459958672,44.32,77378.84,0.2,-0.04526,3e-05,7.16791]
[1776459960677,44.32,77379.11,0.2,-0.04525,3e-05,7.16724]
[1776459960691,44.32,77387.05,0.2,-0.04503,3e-05,7.13941]
[1776459965720,44.32,77392.16,0.2,-0.0449,3e-05,7.12298]
[1776459971225,44.33,77389.88,0.2,-0.04498,3e-05,7.13315]
[1776459976267,44.33,77388.98,0.2,-0.04501,3e-05,7.13703]
[1776459981835,44.34,77387.54,0.2,-0.04507,3e-05,7.14485]
[1776459988458,44.34,77385.83,0.2,-0.04513,3e-05,7.15191]
[1776459990683,44.34,77385.56,0.2,-0.04515,3e-05,7.1542]
[1776459990719,44.34,77384.37,0.2,-0.04518,3e-05,7.15907]
[1776459992565,44.34,77397.3,0.2,-0.04481,3e-05,7.11139]
[1776459997944,44.35,77396.01,0.2,-0.04486,3e-05,7.11796]
[1776460003489,44.35,77395.48,0.2,-0.04489,3e-05,7.12136]
[1776460009028,44.36,77395.98,0.2,-0.04489,3e-05,7.12207]
[1776460014551,44.36,77395.81,0.2,-0.04491,3e-05,7.12401]
[1776460020106,44.36,77395.91,0.2,-0.04492,3e-05,7.12588]
[1776460025142,44.37,77395.98,0.2,-0.04493,3e-05,7.12714]
[1776460030176,44.37,77396.07,0.2,-0.04494,3e-05,7.12827]
[1776460035211,44.37,77397.08,0.2,-0.04492,3e-05,7.12612]
[1776460036805,44.38,77396.72,0.2,-0.04494,3e-05,7.12795]
[1776460037231,44.38,77397.03,0.2,-0.04493,3e-05,7.12713]
[1776460038348,44.38,77397.03,0.2,-0.04493,3e-05,7.12713]
[1776460038448,44.38,77395.64,0.2,-0.04497,3e-05,7.1323]
[1776460039274,44.38,77395.64,0.2,-0.04497,3e-05,7.1323]
[1776460039348,44.38,77395.53,0.2,-0.04498,3e-05,7.13296]
[1776460040304,44.38,77395.53,0.2,-0.04498,3e-05,7.13296]
[1776460040406,44.38,77394.85,0.2,-0.045,3e-05,7.13562]
[1776460041161,44.38,77394.85,0.2,-0.045,3e-05,7.13562]
[1776460041263,44.38,77395.4,0.2,-0.04499,3e-05,7.13393]
[1776460046293,44.38,77394.66,0.2,-0.04502,3e-05,7.13782]
[1776460048223,44.38,77393.29,0.2,-0.04506,3e-05,7.1429]
[1776460048323,44.38,77393.31,0.2,-0.04506,3e-05,7.14306]
[1776460052599,44.38,77392.19,0.2,-0.04508,3e-05,7.14498]
[1776460052607,44.38,77392.19,0.2,-0.04508,3e-05,7.1452]
[1776460053311,44.38,77392.19,0.2,-0.04508,3e-05,7.1452]
[1776460053411,44.39,77390.57,0.2,-0.04513,3e-05,7.15115]
[1776460057640,44.39,77374.21,0.2,-0.0456,3e-05,7.20984]
[1776460063412,44.39,77371.33,0.2,-0.04569,3e-05,7.22074]
[1776460068448,44.39,77372.82,0.2,-0.04565,3e-05,7.21615]
[1776460073482,44.39,77374.05,0.2,-0.04562,3e-05,7.21256]
[1776460079524,44.39,77375.49,0.2,-0.04559,3e-05,7.20849]
[1776460084236,44.4,77379.34,0.2,-0.04549,3e-05,7.19561]
[1776460084565,44.4,77378.71,0.2,-0.04551,3e-05,7.19804]
[1776460086575,44.4,77361.12,0.2,-0.04601,3e-05,7.26084]
[1776460092616,44.4,77364.99,0.2,-0.04591,3e-05,7.24756]
[1776460096343,44.4,77367.54,0.2,-0.04583,3e-05,7.23875]
[1776460100406,44.4,77369.78,0.2,-0.04577,3e-05,7.23114]
[1776460100672,44.4,77370.8,0.2,-0.04574,3e-05,7.22759]
[1776460102419,44.4,77371.36,0.2,-0.04573,3e-05,7.22569]
[1776460103692,44.4,77372.33,0.2,-0.0457,3e-05,7.2224]
[1776460107720,44.4,77371.39,0.2,-0.04573,3e-05,7.22606]
[1776460112589,44.4,77373.93,0.2,-0.04565,3e-05,7.21456]
[1776460112760,44.4,77373.94,0.2,-0.04565,3e-05,7.2146]
[1776460117790,44.4,77373.99,0.2,-0.04565,3e-05,7.21481]
[1776460122825,44.4,77376.09,0.2,-0.04559,3e-05,7.20774]
[1776460127860,44.4,77378.72,0.2,-0.04552,3e-05,7.19886]
[1776460132931,44.41,77380.55,0.2,-0.04547,3e-05,7.19283]
[1776460133916,44.41,77381.18,0.2,-0.04545,3e-05,7.19069]
[1776460138939,44.41,77382.36,0.2,-0.04542,3e-05,7.18701]
[1776460143975,44.41,77382.46,0.2,-0.04542,3e-05,7.18719]
[1776460149009,44.41,77382.95,0.2,-0.04541,3e-05,7.18598]
[1776460155051,44.41,77381.87,0.2,-0.04545,3e-05,7.19048]
[1776460159434,44.41,77375.96,0.2,-0.04562,3e-05,7.21165]
[1776460159458,44.41,77375.78,0.2,-0.04563,3e-05,7.21255]
[1776460161463,44.41,77375.78,0.2,-0.04563,3e-05,7.21255]
[1776460161559,44.41,77375.27,0.2,-0.04564,3e-05,7.21453]
[1776460167141,44.41,77383.48,0.2,-0.04541,3e-05,7.18589]
[1776460172650,44.41,77383.84,0.2,-0.04539,3e-05,7.18267]
[1776460178212,44.42,77384.07,0.2,-0.04539,3e-05,7.18252]
[1776460183248,44.42,77383.4,0.2,-0.04542,3e-05,7.18553]
[1776460188282,44.42,77382.67,0.2,-0.04544,3e-05,7.18872]
[1776460194324,44.42,77382.37,0.2,-0.04546,3e-05,7.19045]
[1776460196048,44.42,77382.37,0.2,-0.04546,3e-05,7.19045]
[1776460196337,44.42,77382.5,0.2,-0.04545,3e-05,7.19021]
[1776460201375,44.42,77382.81,0.2,-0.04545,3e-05,7.18965]
[1776460206409,44.42,77381.41,0.2,-0.04549,3e-05,7.19506]
[1776460211446,44.42,77373.87,0.2,-0.04571,3e-05,7.22224]
[1776460216482,44.42,77367.36,0.2,-0.0459,3e-05,7.24535]
[1776460221515,44.42,77367.89,0.2,-0.04588,3e-05,7.24334]
[1776460226552,44.42,77375.27,0.2,-0.04567,3e-05,7.2171]
[1776460231589,44.42,77376.17,0.2,-0.04563,3e-05,7.21118]
[1776460236624,44.42,77377.61,0.2,-0.04559,3e-05,7.20609]
[1776460241659,44.42,77383.22,0.2,-0.04543,3e-05,7.18634]
[1776460246695,44.42,77382.79,0.2,-0.04544,3e-05,7.1881]
[1776460253746,44.43,77382.68,0.2,-0.04545,3e-05,7.18885]
[1776460259791,44.43,77384.13,0.2,-0.04541,3e-05,7.18409]
[1776460261216,44.43,77390.86,0.2,-0.04522,3e-05,7.16035]
[1776460261806,44.43,77396.52,0.2,-0.04506,3e-05,7.14048]
[1776460263311,44.43,77396.63,0.2,-0.04506,3e-05,7.14024]
[1776460263328,44.43,77396.75,0.2,-0.04505,3e-05,7.13981]
[1776460270410,44.43,77396.75,0.2,-0.04506,3e-05,7.14026]
[1776460281942,44.43,77391.08,0.2,-0.04523,3e-05,7.16252]
[1776460284591,44.43,77399.25,0.2,-0.045,3e-05,7.13382]
[1776460284963,44.43,77399.25,0.2,-0.04501,3e-05,7.13416]
[1776460290018,44.44,77398.2,0.2,-0.04504,3e-05,7.13881]
[1776460291979,44.44,77396.82,0.2,-0.04507,3e-05,7.14114]
[1776460292020,44.44,77396.59,0.2,-0.04508,3e-05,7.14214]
[1776460297049,44.44,77394.51,0.2,-0.04514,3e-05,7.15044]
[1776460303583,44.44,77392.47,0.2,-0.04521,3e-05,7.15892]
[1776460307777,44.44,77386.62,0.2,-0.04538,3e-05,7.17997]
[1776460307856,44.44,77382.8,0.2,-0.04549,3e-05,7.19377]
[1776460311879,44.44,77382.73,0.2,-0.0455,3e-05,7.19427]
[1776460311980,44.44,77382.63,0.2,-0.0455,3e-05,7.19488]
[1776460312718,44.44,77382.63,0.2,-0.0455,3e-05,7.19488]
[1776460312819,44.44,77382.63,0.2,-0.0455,3e-05,7.195]
[1776460314779,44.44,77382.63,0.2,-0.0455,3e-05,7.19513]
[1776460314880,44.45,77382.63,0.2,-0.0455,3e-05,7.19525]
[1776460317072,44.45,77382.63,0.2,-0.0455,3e-05,7.19525]
[1776460317189,44.45,77381.97,0.2,-0.04552,3e-05,7.19784]
[1776460323723,44.45,77382.11,0.2,-0.04553,3e-05,7.19819]
[1776460329273,44.45,77386.44,0.2,-0.04541,3e-05,7.18349]
[1776460332230,44.45,77385.97,0.2,-0.04542,3e-05,7.18544]
[1776460332295,44.45,77386.03,0.2,-0.04542,3e-05,7.18537]
[1776460337329,44.45,77386.44,0.2,-0.04542,3e-05,7.18465]
[1776460342547,44.45,77382.2,0.2,-0.04554,3e-05,7.20022]
[1776460342649,44.45,77382.01,0.2,-0.04555,3e-05,7.20113]
[1776460345000,44.45,77381.79,0.2,-0.04556,3e-05,7.20203]
[1776460345056,44.45,77382.03,0.2,-0.04555,3e-05,7.2013]
[1776460351433,44.46,77382.98,0.2,-0.04551,3e-05,7.19593]
[1776460354248,44.46,77383.81,0.2,-0.04549,3e-05,7.19337]
[1776460355151,44.46,77383.81,0.2,-0.04549,3e-05,7.19337]
[1776460354449,44.46,77383.81,0.2,-0.04549,3e-05,7.19337]
[1776460355456,44.46,77385.51,0.2,-0.04545,3e-05,7.18748]
[1776460361719,44.46,77385.13,0.2,-0.04546,3e-05,7.18911]
[1776460361732,44.46,77384.86,0.2,-0.04547,3e-05,7.19075]
[1776460365227,44.46,77398.76,0.2,-0.04508,3e-05,7.14219]
[1776460365528,44.46,77398.76,0.2,-0.04508,3e-05,7.14219]
[1776460366188,44.46,77398.76,0.2,-0.04508,3e-05,7.14219]
[1776460366534,44.46,77398.42,0.2,-0.04509,3e-05,7.14361]
[1776460371573,44.46,77399.75,0.2,-0.04507,3e-05,7.14034]
[1776460376607,44.46,77409.82,0.2,-0.04477,3e-05,7.10412]
[1776460381640,44.46,77410.12,0.2,-0.04476,3e-05,7.1019]
[1776460387684,44.46,77410.2,0.2,-0.04475,3e-05,7.10037]
[1776460392718,44.45,77417.03,0.2,-0.04455,3e-05,7.07556]
[1776460397752,44.45,77414.88,0.2,-0.0446,3e-05,7.08234]
[1776460402788,44.46,77414.27,0.2,-0.04463,3e-05,7.08592]
[1776460407824,44.46,77414.72,0.2,-0.04463,3e-05,7.08635]
[1776460412858,44.46,77416.27,0.2,-0.04457,3e-05,7.07799]
[1776460417893,44.46,77415.84,0.2,-0.04458,3e-05,7.07876]
[1776460422928,44.46,77417.01,0.2,-0.04454,3e-05,7.07393]
[1776460427963,44.46,77417.04,0.2,-0.04453,3e-05,7.07311]
[1776460432997,44.45,77419.27,0.2,-0.04446,3e-05,7.06449]
[1776460438035,44.45,77419.21,0.2,-0.04446,3e-05,7.06401]
[1776460443068,44.45,77419.32,0.2,-0.04445,3e-05,7.06289]
[1776460448104,44.45,77418.52,0.2,-0.04447,3e-05,7.06498]
[1776460453140,44.45,77413.26,0.2,-0.04461,3e-05,7.08265]
[1776460456162,44.45,77398.44,0.2,-0.04504,3e-05,7.13574]
[1776460461195,44.45,77385.31,0.2,-0.04542,3e-05,7.18336]
[1776460466230,44.45,77384.41,0.2,-0.04545,3e-05,7.18756]
[1776460471266,44.46,77384.36,0.2,-0.04545,3e-05,7.18605]
[1776460482339,44.46,77384.04,0.2,-0.04548,3e-05,7.18961]
[1776460489173,44.46,77388.66,0.2,-0.04535,3e-05,7.17419]
[1776460489273,44.47,77387.81,0.2,-0.04538,3e-05,7.17798]
[1776460490093,44.47,77387.81,0.2,-0.04538,3e-05,7.17798]
[1776460490194,44.47,77387.81,0.2,-0.04538,3e-05,7.17825]
[1776460495436,44.47,77386.18,0.2,-0.04544,3e-05,7.18477]
[1776460500725,44.47,77385.78,0.2,-0.04544,3e-05,7.18502]
[1776460500768,44.46,77384.4,0.2,-0.04548,3e-05,7.18962]
[1776460502766,44.47,77366.92,0.2,-0.04598,3e-05,7.25184]
[1776460508537,44.47,77357.16,0.2,-0.04627,3e-05,7.2873]
[1776460514540,44.47,77360.33,0.2,-0.04618,3e-05,7.27626]
[1776460520617,44.47,77359.51,0.2,-0.0462,3e-05,7.27981]
[1776460525651,44.47,77360.18,0.2,-0.04619,3e-05,7.27779]
[1776460532140,44.47,77360.18,0.2,-0.04619,3e-05,7.27793]
[1776460537736,44.47,77359.13,0.2,-0.04621,3e-05,7.27959]
[1776460542776,44.47,77362.54,0.2,-0.04611,3e-05,7.26782]
[1776460547825,44.47,77362.25,0.2,-0.04612,3e-05,7.2692]
[1776460555354,44.47,77365.35,0.2,-0.04604,3e-05,7.25871]
[1776460560916,44.48,77366.1,0.2,-0.04602,3e-05,7.25654]
[1776460566078,44.48,77366.87,0.2,-0.046,3e-05,7.25417]
[1776460575017,44.48,77365.45,0.2,-0.04605,3e-05,7.26016]
[1776460580052,44.48,77350.12,0.2,-0.0465,3e-05,7.31516]
[1776460581059,44.48,77335.48,0.2,-0.04692,3e-05,7.36762]
[1776460586092,44.48,77329.63,0.2,-0.04709,3e-05,7.38809]
[1776460591127,44.48,77330.96,0.2,-0.04703,3e-05,7.37988]
[1776460596164,44.47,77330.06,0.2,-0.04705,3e-05,7.38251]
[1776460601199,44.47,77329.43,0.2,-0.04707,3e-05,7.38414]
[1776460606233,44.47,77333.17,0.2,-0.04695,3e-05,7.37006]
[1776460612276,44.47,77332.51,0.2,-0.04696,3e-05,7.37167]
[1776460617312,44.47,77326.66,0.2,-0.04713,3e-05,7.39207]
[1776460619327,44.47,77312.0,0.2,-0.04756,3e-05,7.44462]
[1776460624364,44.46,77303.7,0.2,-0.0478,3e-05,7.47327]
[1776460625287,44.46,77303.7,0.2,-0.0478,3e-05,7.47327]
[1776460625367,44.46,77300.58,0.2,-0.04789,3e-05,7.48427]
[1776460628924,44.46,77300.3,0.2,-0.04789,3e-05,7.48424]
[1776460629396,44.46,77300.55,0.2,-0.04788,3e-05,7.48299]
[1776460634431,44.46,77300.75,0.2,-0.04786,3e-05,7.48069]
[1776460638458,44.45,77317.73,0.2,-0.04734,3e-05,7.41804]
[1776460643496,44.45,77325.79,0.2,-0.0471,3e-05,7.38803]
[1776460650546,44.45,77329.93,0.2,-0.04697,3e-05,7.37221]
[1776460656071,44.45,77332.33,0.2,-0.04688,3e-05,7.36007]
[1776460662632,44.45,77336.65,0.2,-0.04675,3e-05,7.34382]
[1776460667670,44.45,77341.45,0.2,-0.0466,3e-05,7.32603]
[1776460672731,44.45,77356.33,0.2,-0.04617,3e-05,7.2724]
[1776460680760,44.45,77356.56,0.2,-0.04616,3e-05,7.27153]
[1776460686295,44.45,77367.78,0.2,-0.04584,3e-05,7.23189]
[1776460693850,44.45,77367.02,0.2,-0.04587,3e-05,7.23537]
[1776460698886,44.45,77365.6,0.2,-0.04591,3e-05,7.24106]
[1776460703920,44.45,77350.4,0.2,-0.04636,3e-05,7.29592]
[1776460708956,44.45,77347.98,0.2,-0.04643,3e-05,7.30488]
[1776460713991,44.45,77347.95,0.2,-0.04642,3e-05,7.30237]
[1776460722047,44.45,77336.91,0.2,-0.04674,3e-05,7.34177]
[1776460727084,44.45,77336.51,0.2,-0.04675,3e-05,7.34297]
[1776460732118,44.45,77348.72,0.2,-0.04639,3e-05,7.29899]
[1776460732823,44.45,77348.72,0.2,-0.04639,3e-05,7.29899]
[1776460734794,44.45,77347.89,0.2,-0.04641,3e-05,7.30193]
[1776460740174,44.45,77361.23,0.2,-0.04603,3e-05,7.25427]
[1776460744201,44.45,77375.59,0.2,-0.04561,3e-05,7.20355]
[1776460750243,44.45,77375.14,0.2,-0.04563,3e-05,7.20593]
[1776460757293,44.45,77374.89,0.2,-0.04565,3e-05,7.20781]
[1776460762332,44.46,77372.56,0.2,-0.04572,3e-05,7.21681]
[1776460764754,44.46,77371.87,0.2,-0.04574,3e-05,7.21956]
[1776460765350,44.46,77372.9,0.2,-0.04571,3e-05,7.21605]
[1776460768768,44.46,77382.08,0.2,-0.04546,3e-05,7.18407]
[1776460769377,44.46,77382.08,0.2,-0.04546,3e-05,7.18429]
[1776460774412,44.46,77377.18,0.2,-0.04559,3e-05,7.1999]
[1776460779519,44.46,77373.92,0.2,-0.04569,3e-05,7.21209]
[1776460787507,44.47,77372.89,0.2,-0.04573,3e-05,7.21713]
[1776460792002,44.47,77374.11,0.2,-0.0457,3e-05,7.21346]
[1776460792543,44.47,77373.8,0.2,-0.04571,3e-05,7.21473]
[1776460794233,44.47,77375.85,0.2,-0.04565,3e-05,7.20763]
[1776460794554,44.47,77381.91,0.2,-0.04548,3e-05,7.18633]
[1776460795149,44.47,77381.91,0.2,-0.04548,3e-05,7.18633]
[1776460795209,44.47,77382.91,0.2,-0.04545,3e-05,7.18244]
[1776460798143,44.47,77384.33,0.2,-0.0454,3e-05,7.17673]
[1776460798581,44.47,77385.0,0.2,-0.04538,3e-05,7.17402]
[1776460798952,44.47,77385.0,0.2,-0.04538,3e-05,7.17402]
[1776460799590,44.46,77385.85,0.2,-0.04535,3e-05,7.17068]
[1776460801526,44.46,77386.59,0.2,-0.04533,3e-05,7.16772]
[1776460801602,44.46,77387.11,0.2,-0.04531,3e-05,7.16555]
[1776460801946,44.46,77387.11,0.2,-0.04531,3e-05,7.16555]
[1776460802609,44.46,77388.81,0.2,-0.04526,3e-05,7.1592]
[1776460807644,44.46,77388.32,0.2,-0.04526,3e-05,7.15924]
[1776460812678,44.46,77389.85,0.2,-0.04522,3e-05,7.15433]
[1776460823244,44.46,77390.15,0.2,-0.04522,3e-05,7.15431]
[1776460823701,44.46,77405.18,0.2,-0.04481,3e-05,7.1026]
[1776460828792,44.46,77411.94,0.2,-0.0446,3e-05,7.07757]
[1776460833826,44.46,77414.49,0.2,-0.04451,3e-05,7.06477]
[1776460838862,44.46,77415.97,0.2,-0.04446,3e-05,7.05837]
[1776460844597,44.46,77415.97,0.2,-0.04446,3e-05,7.05837]
[1776460849944,44.45,77429.07,0.2,-0.04407,3e-05,7.00989]
[1776460850888,44.45,77429.07,0.2,-0.04407,3e-05,7.00989]
[1776460850956,44.45,77429.56,0.2,-0.04405,3e-05,7.00799]
[1776460855990,44.45,77440.62,0.2,-0.04374,3e-05,6.96873]
[1776460860058,44.45,77455.22,0.2,-0.04334,3e-05,6.91788]
[1776460864053,44.45,77437.04,0.2,-0.04384,3e-05,6.98075]
[1776460870099,44.45,77434.35,0.2,-0.04391,3e-05,6.98953]
[1776460876138,44.44,77429.12,0.2,-0.04405,3e-05,7.00713]
[1776460881180,44.44,77434.35,0.2,-0.0439,3e-05,6.98825]
[1776460886207,44.44,77436.33,0.2,-0.04384,3e-05,6.98066]
[1776460889581,44.44,77436.18,0.2,-0.04384,3e-05,6.98072]
[1776460889672,44.44,77438.11,0.2,-0.04378,3e-05,6.97387]
[1776460890688,44.44,77438.11,0.2,-0.04378,3e-05,6.97387]
[1776460890772,44.44,77438.11,0.2,-0.04378,3e-05,6.97373]
[1776460896277,44.44,77438.43,0.2,-0.04375,3e-05,6.96915]
[1776460901313,44.44,77449.57,0.2,-0.04344,3e-05,6.93009]
[1776460906347,44.44,77441.67,0.2,-0.04365,3e-05,6.95705]
[1776460911382,44.44,77439.46,0.2,-0.04371,3e-05,6.96419]
[1776460916417,44.43,77438.65,0.2,-0.04373,3e-05,6.96635]
[1776460918519,44.43,77438.65,0.2,-0.04373,3e-05,6.96635]
[1776460918541,44.43,77437.48,0.2,-0.04376,3e-05,6.97014]
[1776460924588,44.43,77436.55,0.2,-0.04378,3e-05,6.97258]
[1776460924659,44.43,77457.86,0.2,-0.04319,3e-05,6.89866]
[1776460930521,44.43,77458.66,0.2,-0.04317,3e-05,6.89579]
[1776460935555,44.43,77461.32,0.2,-0.04309,3e-05,6.8854]
[1776460938443,44.43,77461.92,0.2,-0.04306,3e-05,6.88257]
[1776460938576,44.43,77461.99,0.2,-0.04306,3e-05,6.88195]
[1776460943613,44.42,77484.69,0.2,-0.04243,3e-05,6.80232]
[1776460948649,44.42,77492.74,0.2,-0.0422,3e-05,6.77383]
[1776460954688,44.42,77495.06,0.2,-0.04212,3e-05,6.7621]
[1776460959726,44.41,77493.0,0.2,-0.04216,3e-05,6.7682]
[1776460964759,44.41,77492.08,0.2,-0.04218,3e-05,6.77033]
[1776460969794,44.41,77482.73,0.2,-0.04242,3e-05,6.80113]
[1776460974830,44.41,77479.58,0.2,-0.0425,3e-05,6.81053]
[1776460979544,44.4,77478.46,0.2,-0.04252,3e-05,6.81323]
[1776460979865,44.4,77476.04,0.2,-0.04258,3e-05,6.82123]
[1776460983892,44.4,77458.96,0.2,-0.04305,3e-05,6.87972]
[1776460988928,44.4,77459.66,0.2,-0.04303,3e-05,6.87722]
[1776460993963,44.4,77456.25,0.2,-0.04312,3e-05,6.88898]
[1776460999000,44.4,77455.7,0.2,-0.04314,3e-05,6.89094]
[1776461003527,44.4,77452.19,0.2,-0.04323,3e-05,6.90309]
[1776461003585,44.4,77452.17,0.2,-0.04323,3e-05,6.90317]
[1776461012093,44.4,77452.17,0.2,-0.04322,3e-05,6.90053]
[1776461017131,44.4,77461.01,0.2,-0.04298,3e-05,6.8702]
[1776461022167,44.4,77462.76,0.2,-0.04293,3e-05,6.86458]
[1776461027201,44.4,77472.74,0.2,-0.04266,3e-05,6.83028]
[1776461028569,44.4,77472.74,0.2,-0.04266,3e-05,6.83028]
[1776461029078,44.4,77477.02,0.2,-0.04254,3e-05,6.81514]
[1776461029324,44.4,77477.02,0.2,-0.04254,3e-05,6.81514]
[1776461030083,44.4,77471.03,0.2,-0.0427,3e-05,6.83567]
[1776461031072,44.4,77471.03,0.2,-0.0427,3e-05,6.83543]
[1776461031936,44.4,77471.03,0.2,-0.0427,3e-05,6.83543]
[1776461031951,44.4,77471.03,0.2,-0.0427,3e-05,6.83543]
[1776461032029,44.4,77471.03,0.2,-0.0427,3e-05,6.83543]
[1776461031230,44.4,77471.33,0.2,-0.04269,3e-05,6.83413]
[1776461032712,44.4,77471.33,0.2,-0.04269,3e-05,6.83413]
[1776461034032,44.4,77471.21,0.2,-0.04269,3e-05,6.834]
[1776461034217,44.4,77471.21,0.2,-0.04269,3e-05,6.834]
[1776461034267,44.4,77471.51,0.2,-0.04268,3e-05,6.83269]
[1776461036023,44.4,77471.51,0.2,-0.04268,3e-05,6.83269]
[1776461040367,44.4,77469.31,0.2,-0.04273,3e-05,6.83886]
[1776461040380,44.4,77469.31,0.2,-0.04273,3e-05,6.83886]
[1776461046392,44.39,77460.5,0.2,-0.04295,3e-05,6.86707]
[1776461051414,44.39,77456.57,0.2,-0.04305,3e-05,6.87851]
[1776461056230,44.38,77464.93,0.2,-0.04281,3e-05,6.84838]
[1776461056425,44.38,77464.93,0.2,-0.04281,3e-05,6.84838]
[1776461056576,44.38,77464.93,0.2,-0.04281,3e-05,6.84838]
[1776461056673,44.38,77467.94,0.2,-0.04272,3e-05,6.83774]
[1776461058485,44.38,77467.94,0.2,-0.04272,3e-05,6.83746]
[1776461058908,44.38,77467.94,0.2,-0.04272,3e-05,6.83746]
[1776461058916,44.38,77471.9,0.2,-0.04261,3e-05,6.82359]
[1776461060490,44.38,77471.9,0.2,-0.04261,3e-05,6.82333]
[1776461066832,44.38,77471.91,0.2,-0.0426,3e-05,6.82173]
[1776461066838,44.38,77471.91,0.2,-0.0426,3e-05,6.82173]
[1776461072564,44.37,77463.65,0.2,-0.04279,3e-05,6.84542]
[1776461075587,44.37,77448.46,0.2,-0.0432,3e-05,6.89675]
[1776461080620,44.37,77437.57,0.2,-0.04348,3e-05,6.93242]
[1776461085655,44.36,77437.37,0.2,-0.04347,3e-05,6.93101]
[1776461090694,44.36,77437.01,0.2,-0.04347,3e-05,6.93021]
[1776461095726,44.35,77437.7,0.2,-0.04343,3e-05,6.92581]
[1776461101057,44.35,77436.31,0.2,-0.04346,3e-05,6.92904]
[1776461101767,44.35,77434.75,0.2,-0.04349,3e-05,6.93366]
[1776461106804,44.34,77442.62,0.2,-0.04326,3e-05,6.90419]
[1776461111843,44.34,77444.42,0.2,-0.0432,3e-05,6.89634]
[1776461116873,44.34,77451.04,0.2,-0.043,3e-05,6.87194]
[1776461120106,44.33,77451.29,0.2,-0.04299,3e-05,6.87051]
[1776461120121,44.33,77452.95,0.2,-0.04294,3e-05,6.86449]
[1776461121907,44.33,77470.91,0.2,-0.04245,3e-05,6.80221]
[1776461122645,44.33,77470.91,0.2,-0.04245,3e-05,6.80221]
[1776461122916,44.33,77467.75,0.2,-0.04254,3e-05,6.81287]
[1776461125659,44.33,77458.53,0.2,-0.04278,3e-05,6.84411]
[1776461125935,44.33,77459.99,0.2,-0.04274,3e-05,6.83884]
[1776461132987,44.33,77461.72,0.2,-0.04267,3e-05,6.82849]
[1776461138020,44.32,77460.95,0.2,-0.04268,3e-05,6.8299]
[1776461143056,44.32,77460.61,0.2,-0.04268,3e-05,6.82979]
[1776461148092,44.32,77461.12,0.2,-0.04265,3e-05,6.82674]
[1776461152124,44.32,77461.38,0.2,-0.04264,3e-05,6.82507]
[1776461153125,44.32,77461.49,0.2,-0.04263,3e-05,6.82418]
[1776461158160,44.31,77458.2,0.2,-0.04271,3e-05,6.83417]
[1776461163195,44.31,77457.5,0.2,-0.04272,3e-05,6.83524]
[1776461169693,44.31,77454.23,0.2,-0.0428,3e-05,6.84454]
[1776461179763,44.3,77449.7,0.2,-0.0429,3e-05,6.85727]
[1776461185350,44.3,77446.01,0.2,-0.04299,3e-05,6.86859]
[1776461190385,44.29,77440.63,0.2,-0.04312,3e-05,6.88562]
[1776461195421,44.29,77437.83,0.2,-0.04317,3e-05,6.89105]
[1776461200458,44.29,77439.73,0.2,-0.04311,3e-05,6.88293]
[1776461205499,44.28,77441.53,0.2,-0.04305,3e-05,6.87527]
[1776461210528,44.28,77445.28,0.2,-0.04293,3e-05,6.86102]
[1776461213547,44.28,77420.58,0.2,-0.04361,3e-05,6.9458]
[1776461218582,44.27,77415.78,0.2,-0.04372,3e-05,6.96]
[1776461223616,44.27,77403.29,0.2,-0.04405,3e-05,7.00128]
[1776461228651,44.26,77399.95,0.2,-0.04413,3e-05,7.0103]
[1776461233692,44.26,77402.53,0.2,-0.04404,3e-05,6.99906]
[1776461235643,44.25,77402.1,0.2,-0.04404,3e-05,6.99983]
[1776461241742,44.25,77403.91,0.2,-0.04398,3e-05,6.9922]
[1776461246779,44.25,77413.56,0.2,-0.04371,3e-05,6.95758]
[1776461251815,44.25,77416.84,0.2,-0.04359,3e-05,6.94275]
[1776461255976,44.25,77417.28,0.2,-0.04358,3e-05,6.94076]
[1776461261890,44.24,77417.94,0.2,-0.04353,3e-05,6.93466]
[1776461268938,44.23,77418.41,0.2,-0.04349,3e-05,6.92919]
[1776461273973,44.22,77418.52,0.2,-0.04346,3e-05,6.92606]
[1776461280018,44.22,77418.39,0.2,-0.04344,3e-05,6.92323]
[1776461285059,44.21,77415.66,0.2,-0.04349,3e-05,6.92995]
[1776461290095,44.2,77416.13,0.2,-0.04346,3e-05,6.92554]
[1776461294666,44.2,77417.15,0.2,-0.04342,3e-05,6.92034]
[1776461300163,44.2,77422.55,0.2,-0.04326,3e-05,6.90015]
[1776461305196,44.2,77423.17,0.2,-0.04324,3e-05,6.89738]
[1776461307212,44.19,77439.15,0.2,-0.04279,3e-05,6.84149]
[1776461308939,44.19,77439.15,0.2,-0.04279,3e-05,6.84149]
[1776461315266,44.19,77435.28,0.2,-0.04286,3e-05,6.84897]
[1776461320759,44.18,77433.21,0.2,-0.0429,3e-05,6.8538]
[1776461326343,44.18,77429.01,0.2,-0.043,3e-05,6.86643]
[1776461327179,44.18,77429.01,0.2,-0.043,3e-05,6.86643]
[1776461327350,44.18,77428.71,0.2,-0.043,3e-05,6.86708]
[1776461332390,44.17,77429.05,0.2,-0.04298,3e-05,6.86396]
[1776461337421,44.17,77435.95,0.2,-0.04278,3e-05,6.83939]
[1776461342455,44.17,77446.15,0.2,-0.04249,3e-05,6.80283]
[1776461347492,44.16,77447.7,0.2,-0.04244,3e-05,6.79633]
[1776461352526,44.16,77450.67,0.2,-0.04235,3e-05,6.78514]
[1776461357564,44.16,77451.12,0.2,-0.04234,3e-05,6.78274]
[1776461362599,44.16,77456.6,0.2,-0.04218,3e-05,6.76318]
[1776461367631,44.16,77455.94,0.2,-0.04219,3e-05,6.76489]
[1776461373673,44.16,77455.21,0.2,-0.04219,3e-05,6.76408]
[1776461378712,44.16,77455.29,0.2,-0.04219,3e-05,6.76334]
[1776461383744,44.15,77454.23,0.2,-0.04221,3e-05,6.76642]
[1776461388778,44.15,77454.48,0.2,-0.0422,3e-05,6.76508]
[1776461393817,44.15,77441.68,0.2,-0.04255,3e-05,6.80845]
[1776461398848,44.15,77437.85,0.2,-0.04264,3e-05,6.82084]
[1776461403884,44.15,77430.48,0.2,-0.04284,3e-05,6.84534]
[1776461409512,44.15,77426.93,0.2,-0.04293,3e-05,6.85662]
[1776461416984,44.14,77428.02,0.2,-0.04288,3e-05,6.8506]
[1776461422011,44.14,77430.27,0.2,-0.04281,3e-05,6.84159]
[1776461427048,44.13,77425.69,0.2,-0.04293,3e-05,6.85621]
[1776461432083,44.13,77421.49,0.2,-0.04302,3e-05,6.86664]
[1776461435731,44.13,77416.44,0.2,-0.04315,3e-05,6.88321]
[1776461436110,44.13,77416.02,0.2,-0.04316,3e-05,6.88432]
[1776461439024,44.13,77416.01,0.2,-0.04315,3e-05,6.88365]
[1776461444168,44.12,77415.56,0.2,-0.04315,3e-05,6.88304]
[1776461447136,44.12,77416.27,0.2,-0.04312,3e-05,6.87985]
[1776461447220,44.12,77416.55,0.2,-0.04311,3e-05,6.87852]
[1776461452222,44.12,77417.52,0.2,-0.04307,3e-05,6.87334]
[1776461457256,44.11,77414.34,0.2,-0.04314,3e-05,6.88254]
[1776461462293,44.11,77414.44,0.2,-0.04313,3e-05,6.88021]
[1776461463469,44.11,77414.44,0.2,-0.04313,3e-05,6.88021]
[1776461463534,44.11,77415.33,0.2,-0.0431,3e-05,6.87672]
[1776461469341,44.1,77416.5,0.2,-0.04305,3e-05,6.87022]
[1776461475383,44.1,77415.15,0.2,-0.04306,3e-05,6.87239]
[1776461480419,44.09,77421.33,0.2,-0.04288,3e-05,6.8489]
[1776461485454,44.09,77422.89,0.2,-0.04282,3e-05,6.84153]
[1776461491495,44.08,77426.05,0.2,-0.0427,3e-05,6.82568]
[1776461496531,44.08,77425.98,0.2,-0.04269,3e-05,6.82413]
[1776461497981,44.08,77425.85,0.2,-0.04269,3e-05,6.82422]
[1776461498544,44.08,77425.31,0.2,-0.0427,3e-05,6.82573]
[1776461502058,44.08,77425.31,0.2,-0.0427,3e-05,6.82573]
[1776461502103,44.07,77425.05,0.2,-0.0427,3e-05,6.8252]
[1776461512174,44.06,77424.22,0.2,-0.04269,3e-05,6.82448]
[1776461516322,44.06,77423.78,0.2,-0.0427,3e-05,6.82529]
[1776461516376,44.06,77423.78,0.2,-0.04269,3e-05,6.82457]
[1776461522245,44.06,77423.78,0.2,-0.04268,3e-05,6.82244]
[1776461527754,44.05,77423.21,0.2,-0.04268,3e-05,6.82262]
[1776461533794,44.05,77424.23,0.2,-0.04263,3e-05,6.81694]
[1776461539838,44.04,77423.87,0.2,-0.04263,3e-05,6.81606]
[1776461544871,44.04,77421.22,0.2,-0.04269,3e-05,6.82342]
[1776461549911,44.03,77417.42,0.2,-0.04277,3e-05,6.83434]
[1776461554941,44.03,77418.22,0.2,-0.04272,3e-05,6.82695]
[1776461557136,44.03,77418.22,0.2,-0.04272,3e-05,6.82695]
[1776461557182,44.03,77418.29,0.2,-0.04271,3e-05,6.82595]
[1776461562527,44.02,77416.17,0.2,-0.04276,3e-05,6.83136]
[1776461568032,44.02,77409.94,0.2,-0.04291,3e-05,6.85059]
[1776461573067,44.01,77400.71,0.2,-0.04315,3e-05,6.88047]
[1776461578102,44.01,77398.62,0.2,-0.04319,3e-05,6.88544]
[1776461589180,44.0,77396.0,0.2,-0.04322,3e-05,6.88972]
[1776461596229,43.99,77390.19,0.2,-0.04336,3e-05,6.90704]
[1776461601267,43.99,77388.31,0.2,-0.0434,3e-05,6.91156]
[1776461607306,43.98,77392.84,0.2,-0.04325,3e-05,6.89334]
[1776461612341,43.98,77397.46,0.2,-0.04309,3e-05,6.87259]
[1776461617380,43.97,77401.73,0.2,-0.04296,3e-05,6.85585]
[1776461622952,43.97,77415.28,0.2,-0.04258,3e-05,6.80721]
[1776461628456,43.96,77415.28,0.2,-0.04256,3e-05,6.80541]
[1776461633488,43.96,77415.94,0.2,-0.04253,3e-05,6.8016]
[1776461641544,43.96,77416.73,0.2,-0.04249,3e-05,6.79639]
[1776461646580,43.95,77404.73,0.2,-0.04281,3e-05,6.83625]
[1776461648550,43.95,77403.82,0.2,-0.04283,3e-05,6.83905]
[1776461648597,43.95,77401.21,0.2,-0.0429,3e-05,6.84776]
[1776461653629,43.95,77397.24,0.2,-0.04299,3e-05,6.85969]
[1776461658665,43.94,77395.49,0.2,-0.04303,3e-05,6.86391]
[1776461663701,43.94,77394.39,0.2,-0.04304,3e-05,6.86585]
[1776461668736,43.93,77394.55,0.2,-0.04303,3e-05,6.86342]
[1776461673770,43.93,77395.08,0.2,-0.04298,3e-05,6.85704]
[1776461678805,43.93,77395.18,0.2,-0.04296,3e-05,6.85491]
[1776461684849,43.92,77395.72,0.2,-0.04293,3e-05,6.85096]
[1776461693442,43.91,77395.96,0.2,-0.0429,3e-05,6.84708]
[1776461698948,43.91,77396.16,0.2,-0.04288,3e-05,6.84473]
[1776461704653,43.9,77394.92,0.2,-0.0429,3e-05,6.84611]
[1776461710030,43.89,77395.36,0.2,-0.04285,3e-05,6.84002]
[1776461715066,43.88,77395.23,0.2,-0.04282,3e-05,6.83587]
[1776461720100,43.87,77395.77,0.2,-0.04277,3e-05,6.83014]
[1776461726140,43.86,77395.03,0.2,-0.04276,3e-05,6.82806]
[1776461733722,43.85,77394.58,0.2,-0.04271,3e-05,6.8215]
[1776461739232,43.84,77395.95,0.2,-0.04264,3e-05,6.81212]
[1776461744267,43.83,77396.82,0.2,-0.04258,3e-05,6.80529]
[1776461749306,43.82,77402.58,0.2,-0.0424,3e-05,6.78154]
[1776461751317,43.82,77419.04,0.2,-0.04194,3e-05,6.72329]
[1776461756351,43.81,77414.79,0.2,-0.04203,3e-05,6.73475]
[1776461761390,43.81,77414.92,0.2,-0.042,3e-05,6.73108]
[1776461770450,43.79,77415.24,0.2,-0.04195,3e-05,6.72431]
[1776461775537,43.79,77408.4,0.2,-0.04211,3e-05,6.74539]
[1776461781527,43.78,77399.81,0.2,-0.04231,3e-05,6.77037]
[1776461786561,43.77,77390.78,0.2,-0.04253,3e-05,6.79821]
[1776461791604,43.75,77383.85,0.2,-0.04263,3e-05,6.80954]
[1776461796632,43.7,77374.61,0.2,-0.04271,3e-05,6.81929]
[1776461801666,43.62,77370.84,0.2,-0.04256,3e-05,6.79921]
[1776461806701,43.62,77369.57,0.2,-0.04257,3e-05,6.8005]
[1776461811737,43.61,77382.5,0.2,-0.04219,3e-05,6.7524]
[1776461816772,43.61,77384.64,0.2,-0.04211,3e-05,6.74246]
[1776461821809,43.6,77375.63,0.2,-0.04234,3e-05,6.77129]
[1776461826842,43.59,77371.18,0.2,-0.04244,3e-05,6.7841]
[1776461832883,43.59,77370.4,0.2,-0.04244,3e-05,6.78356]
[1776461837919,43.58,77369.44,0.2,-0.04244,3e-05,6.78419]
[1776461842957,43.57,77368.38,0.2,-0.04245,3e-05,6.78517]
[1776461847993,43.57,77383.75,0.2,-0.04201,3e-05,6.72913]
[1776461853027,43.56,77388.79,0.2,-0.04184,3e-05,6.70671]
[1776461858062,43.56,77391.55,0.2,-0.04175,3e-05,6.6949]
[1776461863098,43.55,77387.51,0.2,-0.04184,3e-05,6.70653]
[1776461868132,43.55,77375.35,0.2,-0.04215,3e-05,6.74611]
[1776461873167,43.54,77374.69,0.2,-0.04215,3e-05,6.74578]
[1776461878204,43.54,77370.56,0.2,-0.04224,3e-05,6.75751]
[1776461881193,43.53,77369.48,0.2,-0.04226,3e-05,6.76022]
[1776461881362,43.53,77386.79,0.2,-0.04179,3e-05,6.69958]
[1776461883239,43.53,77404.7,0.2,-0.0413,3e-05,6.63744]
[1776461886640,43.53,77406.29,0.2,-0.04125,3e-05,6.63132]
[1776461893311,43.52,77407.93,0.2,-0.04118,3e-05,6.62282]
[1776461898346,43.52,77400.91,0.2,-0.04136,3e-05,6.64526]
[1776461904915,43.51,77401.75,0.2,-0.04132,3e-05,6.64014]
[1776461910431,43.51,77402.1,0.2,-0.04129,3e-05,6.63676]
[1776461915465,43.51,77399.42,0.2,-0.04134,3e-05,6.64159]
[1776461916163,43.51,77399.42,0.2,-0.04134,3e-05,6.64159]
[1776461916702,43.51,77399.42,0.2,-0.04134,3e-05,6.64159]
[1776461916789,43.51,77388.62,0.2,-0.04163,3e-05,6.6785]
[1776461922732,43.5,77375.69,0.2,-0.04196,3e-05,6.72113]
[1776461925371,43.5,77372.08,0.2,-0.04205,3e-05,6.73226]
[1776461925536,43.5,77370.76,0.2,-0.04208,3e-05,6.73636]
[1776461929023,43.49,77365.99,0.2,-0.0422,3e-05,6.75145]
[1776461929564,43.49,77365.86,0.2,-0.0422,3e-05,6.75139]
[1776461930716,43.49,77365.86,0.2,-0.0422,3e-05,6.75139]
[1776461932598,43.49,77337.43,0.2,-0.04299,3e-05,6.8504]
[1776461937632,43.49,77322.54,0.2,-0.04341,3e-05,6.90283]
[1776461942667,43.49,77328.67,0.2,-0.04324,3e-05,6.88141]
[1776461945690,43.49,77342.93,0.2,-0.04283,3e-05,6.83045]
[1776461946152,43.49,77342.93,0.2,-0.04283,3e-05,6.83045]
[1776461951730,43.49,77336.35,0.2,-0.043,3e-05,6.85213]
[1776461956767,43.48,77337.95,0.2,-0.04295,3e-05,6.84508]
[1776461961802,43.48,77338.7,0.2,-0.04292,3e-05,6.8413]
[1776461965836,43.48,77315.2,0.2,-0.04357,3e-05,6.92351]
[1776461970869,43.47,77308.31,0.2,-0.04373,3e-05,6.94292]
[1776461975904,43.45,77306.19,0.2,-0.04371,3e-05,6.93976]
[1776461980936,43.45,77301.33,0.2,-0.04384,3e-05,6.95538]
[1776461985976,43.44,77299.0,0.2,-0.04389,3e-05,6.96159]
[1776461991005,43.44,77290.73,0.2,-0.04411,3e-05,6.98934]
[1776461996041,43.43,77289.34,0.2,-0.04414,3e-05,6.99251]
[1776462000649,43.43,77290.33,0.2,-0.0441,3e-05,6.98755]
[1776462002086,43.43,77319.02,0.2,-0.04328,3e-05,6.88515]
[1776462006109,43.43,77316.45,0.2,-0.04335,3e-05,6.89388]
[1776462012983,43.43,77322.22,0.2,-0.04318,3e-05,6.87238]
[1776462021218,43.42,77326.34,0.2,-0.04304,3e-05,6.85535]
[1776462023171,43.42,77336.63,0.2,-0.04275,3e-05,6.8189]
[1776462023240,43.42,77343.48,0.2,-0.04256,3e-05,6.79466]
[1776462028266,43.42,77343.23,0.2,-0.04256,3e-05,6.79466]
[1776462032294,43.42,77355.32,0.2,-0.0422,3e-05,6.74906]
[1776462037329,43.41,77351.53,0.2,-0.04228,3e-05,6.75895]
[1776462042363,43.4,77352.21,0.2,-0.04224,3e-05,6.75366]
[1776462047399,43.4,77347.52,0.2,-0.04235,3e-05,6.76704]
[1776462049563,43.4,77346.03,0.2,-0.04238,3e-05,6.77164]
[1776462049665,43.39,77338.81,0.2,-0.04258,3e-05,6.79632]
[1776462055999,43.39,77333.52,0.2,-0.0427,3e-05,6.81148]
[1776462061498,43.38,77325.91,0.2,-0.0429,3e-05,6.83693]
[1776462066535,43.38,77324.22,0.2,-0.04294,3e-05,6.84169]
[1776462071567,43.38,77324.04,0.2,-0.04294,3e-05,6.84116]
[1776462076605,43.38,77322.19,0.2,-0.04298,3e-05,6.84654]
[1776462081639,43.37,77345.44,0.2,-0.04232,3e-05,6.76384]
[1776462084882,43.37,77355.71,0.2,-0.04204,3e-05,6.72783]
[1776462084930,43.37,77357.0,0.2,-0.042,3e-05,6.7233]
[1776462091709,43.38,77360.95,0.2,-0.04189,3e-05,6.70862]
[1776462096743,43.38,77366.49,0.2,-0.04174,3e-05,6.68929]
[1776462100503,43.37,77371.42,0.2,-0.0416,3e-05,6.67099]
[1776462105811,43.37,77377.03,0.2,-0.04143,3e-05,6.64935]
[1776462111845,43.37,77378.84,0.2,-0.04137,3e-05,6.64199]
[1776462114594,43.36,77377.01,0.2,-0.0414,3e-05,6.64651]
[1776462119904,43.36,77367.86,0.2,-0.04164,3e-05,6.67579]
[1776462125947,43.35,77367.43,0.2,-0.04163,3e-05,6.67477]
[1776462126283,43.35,77367.43,0.2,-0.04163,3e-05,6.67477]
[1776462126413,43.35,77367.43,0.2,-0.04163,3e-05,6.67477]
[1776462131990,43.35,77380.05,0.2,-0.04127,3e-05,6.62883]
[1776462137040,43.34,77384.57,0.2,-0.04113,3e-05,6.61158]
[1776462142078,43.34,77385.12,0.2,-0.0411,3e-05,6.60812]
[1776462147114,43.34,77380.49,0.2,-0.04122,3e-05,6.62261]
[1776462152150,43.33,77377.69,0.2,-0.04127,3e-05,6.62814]
[1776462157182,43.33,77376.39,0.2,-0.04129,3e-05,6.63118]
[1776462164232,43.33,77375.45,0.2,-0.0413,3e-05,6.63251]
[1776462169273,43.32,77373.87,0.2,-0.04134,3e-05,6.63664]
[1776462174306,43.32,77373.67,0.2,-0.04133,3e-05,6.63597]
[1776462180350,43.32,77378.92,0.2,-0.04118,3e-05,6.61632]
[1776462185385,43.31,77380.54,0.2,-0.04112,3e-05,6.60952]
[1776462191428,43.31,77383.05,0.2,-0.04104,3e-05,6.59918]
[1776462196400,43.31,77382.76,0.2,-0.04104,3e-05,6.59921]
[1776462196866,43.31,77382.76,0.2,-0.04104,3e-05,6.59921]
[1776462197699,43.31,77388.3,0.2,-0.04089,3e-05,6.57988]
[1776462197736,43.31,77392.38,0.2,-0.04078,3e-05,6.56563]
[1776462199821,43.31,77392.38,0.2,-0.04078,3e-05,6.56543]
[1776462199855,43.31,77396.74,0.2,-0.04066,3e-05,6.55029]
[1776462201774,43.31,77419.25,0.2,-0.04006,3e-05,6.47312]
[1776462204520,43.3,77433.99,0.2,-0.03966,3e-05,6.42299]
[1776462209555,43.31,77439.22,0.2,-0.03953,3e-05,6.4056]
[1776462210704,43.31,77439.22,0.2,-0.03953,3e-05,6.4056]
[1776462211225,43.31,77439.22,0.2,-0.03953,3e-05,6.4056]
[1776462211300,43.31,77441.47,0.2,-0.03946,3e-05,6.39549]
[1776462212577,43.31,77417.22,0.2,-0.0401,3e-05,6.47829]
[1776462213584,43.31,77401.64,0.2,-0.04052,3e-05,6.53186]
[1776462216529,43.31,77387.75,0.2,-0.04089,3e-05,6.57921]
[1776462222648,43.3,77386.42,0.2,-0.04091,3e-05,6.58213]
[1776462227684,43.3,77399.06,0.2,-0.04057,3e-05,6.53782]
[1776462232720,43.3,77401.67,0.2,-0.04049,3e-05,6.52823]
[1776462237754,43.3,77401.63,0.2,-0.04049,3e-05,6.52789]
[1776462239400,43.3,77397.89,0.2,-0.04059,3e-05,6.54062]
[1776462240422,43.3,77396.66,0.2,-0.04062,3e-05,6.54473]
[1776462241018,43.3,77396.66,0.2,-0.04062,3e-05,6.54473]
[1776462242128,43.3,77387.12,0.2,-0.04088,3e-05,6.57739]
[1776462242137,43.3,77387.12,0.2,-0.04088,3e-05,6.57739]
[1776462242186,43.3,77385.92,0.2,-0.04091,3e-05,6.5814]
[1776462247346,43.3,77384.33,0.2,-0.04095,3e-05,6.58606]
[1776462250778,43.3,77383.99,0.2,-0.04095,3e-05,6.5867]
[1776462251160,43.3,77383.99,0.2,-0.04095,3e-05,6.5867]
[1776462253009,43.29,77388.38,0.2,-0.04083,3e-05,6.57126]
[1776462253190,43.29,77388.38,0.2,-0.04083,3e-05,6.57126]
[1776462257081,43.29,77387.31,0.2,-0.04085,3e-05,6.57438]
[1776462257123,43.29,77378.55,0.2,-0.04109,3e-05,6.60442]
[1776462257835,43.29,77378.55,0.2,-0.04109,3e-05,6.60442]
[1776462257920,43.29,77374.23,0.2,-0.04121,3e-05,6.61918]
[1776462262928,43.29,77374.92,0.2,-0.04118,3e-05,6.61569]
[1776462266675,43.29,77385.73,0.2,-0.04088,3e-05,6.57779]
[1776462267432,43.29,77387.37,0.2,-0.04084,3e-05,6.57197]
[1776462272999,43.29,77403.56,0.2,-0.04038,3e-05,6.51295]
[1776462273474,43.29,77403.56,0.2,-0.04038,3e-05,6.51295]
[1776462273734,43.29,77403.56,0.2,-0.04038,3e-05,6.51295]
[1776462278533,43.29,77407.05,0.2,-0.04028,3e-05,6.5008]
[1776462279650,43.29,77404.47,0.2,-0.04035,3e-05,6.50958]
[1776462284588,43.28,77392.78,0.2,-0.04066,3e-05,6.54925]
[1776462285736,43.28,77392.64,0.2,-0.04067,3e-05,6.54963]
[1776462291102,43.28,77392.4,0.2,-0.04067,3e-05,6.54996]
[1776462292631,43.28,77398.74,0.2,-0.0405,3e-05,6.52801]
[1776462293729,43.28,77409.94,0.2,-0.0402,3e-05,6.48966]
[1776462294146,43.28,77410.53,0.2,-0.04018,3e-05,6.48764]
[1776462299182,43.28,77413.55,0.2,-0.0401,3e-05,6.47741]
[1776462304221,43.28,77417.55,0.2,-0.04,3e-05,6.46397]
[1776462309252,43.28,77420.34,0.2,-0.03993,3e-05,6.45482]
[1776462314287,43.29,77431.82,0.2,-0.03963,3e-05,6.41635]
[1776462319321,43.29,77426.76,0.2,-0.03976,3e-05,6.43424]
[1776462324358,43.29,77419.47,0.2,-0.03996,3e-05,6.4594]
[1776462326641,43.29,77419.43,0.2,-0.03996,3e-05,6.45965]
[1776462327218,43.29,77419.43,0.2,-0.03996,3e-05,6.45965]
[1776462327449,43.29,77419.57,0.2,-0.03996,3e-05,6.45923]
[1776462328388,43.29,77418.62,0.2,-0.03998,3e-05,6.46252]
[1776462332959,43.29,77413.89,0.2,-0.0401,3e-05,6.47605]
[1776462333421,43.29,77413.93,0.2,-0.04009,3e-05,6.47594]
[1776462338455,43.29,77410.89,0.2,-0.04018,3e-05,6.48648]
[1776462342900,43.29,77409.79,0.2,-0.04021,3e-05,6.49033]
[1776462342997,43.29,77399.95,0.2,-0.04047,3e-05,6.52398]
[1776462343976,43.29,77399.95,0.2,-0.04047,3e-05,6.52398]
[1776462344076,43.29,77400.11,0.2,-0.04047,3e-05,6.5234]
[1776462344656,43.29,77400.11,0.2,-0.04047,3e-05,6.5234]
[1776462344729,43.29,77399.77,0.2,-0.04047,3e-05,6.52454]
[1776462350541,43.29,77395.36,0.2,-0.04059,3e-05,6.5395]
[1776462356240,43.29,77384.98,0.2,-0.04087,3e-05,6.57471]
[1776462361619,43.29,77380.91,0.2,-0.04097,3e-05,6.58776]
[1776462366393,43.28,77380.16,0.2,-0.04099,3e-05,6.58989]
[1776462366442,43.28,77384.23,0.2,-0.04088,3e-05,6.57571]
[1776462367079,43.28,77384.23,0.2,-0.04088,3e-05,6.57571]
[1776462367155,43.28,77390.86,0.2,-0.0407,3e-05,6.55278]
[1776462367774,43.28,77390.86,0.2,-0.0407,3e-05,6.55278]
[1776462367873,43.28,77394.43,0.2,-0.0406,3e-05,6.54042]
[1776462373702,43.28,77400.36,0.2,-0.04044,3e-05,6.51968]
[1776462378738,43.28,77402.86,0.2,-0.04037,3e-05,6.51096]
[1776462383772,43.28,77406.34,0.2,-0.04028,3e-05,6.49905]
[1776462388811,43.28,77409.93,0.2,-0.04018,3e-05,6.48689]
[1776462393847,43.28,77417.86,0.2,-0.03996,3e-05,6.45751]
[1776462398881,43.28,77420.19,0.2,-0.0399,3e-05,6.45006]
[1776462403916,43.29,77424.54,0.2,-0.03979,3e-05,6.43579]
[1776462408951,43.29,77422.8,0.2,-0.03984,3e-05,6.44231]
[1776462413987,43.29,77417.62,0.2,-0.03998,3e-05,6.46033]
[1776462420035,43.29,77416.68,0.2,-0.04001,3e-05,6.46391]
[1776462425064,43.29,77412.05,0.2,-0.04013,3e-05,6.47993]
[1776462430099,43.29,77403.84,0.2,-0.04035,3e-05,6.50805]
[1776462435133,43.29,77403.09,0.2,-0.04037,3e-05,6.51063]
[1776462440168,43.29,77400.74,0.2,-0.04043,3e-05,6.51869]
[1776462445205,43.29,77400.7,0.2,-0.04044,3e-05,6.51885]
[1776462450240,43.29,77400.75,0.2,-0.04043,3e-05,6.51872]
[1776462456282,43.29,77402.28,0.2,-0.04038,3e-05,6.51094]
[1776462461317,43.29,77398.68,0.2,-0.04048,3e-05,6.52335]
[1776462466353,43.29,77396.55,0.2,-0.04053,3e-05,6.53044]
[1776462471386,43.29,77396.84,0.2,-0.04052,3e-05,6.52933]
[1776462476422,43.29,77398.35,0.2,-0.04048,3e-05,6.52409]
[1776462481457,43.29,77398.85,0.2,-0.04047,3e-05,6.52237]
[1776462486493,43.29,77398.88,0.2,-0.04047,3e-05,6.5223]
[1776462491529,43.29,77398.97,0.2,-0.04047,3e-05,6.52205]
[1776462496564,43.29,77399.13,0.2,-0.04046,3e-05,6.52157]
[1776462501606,43.29,77399.25,0.2,-0.04046,3e-05,6.52125]
[1776462506642,43.29,77399.88,0.2,-0.04044,3e-05,6.5192]
[1776462511676,43.29,77400.7,0.2,-0.04041,3e-05,6.51388]
[1776462516711,43.29,77406.46,0.2,-0.04026,3e-05,6.49441]
[1776462521746,43.29,77407.98,0.2,-0.04022,3e-05,6.48957]
[1776462526782,43.29,77414.18,0.2,-0.04006,3e-05,6.46899]
[1776462531607,43.3,77424.22,0.2,-0.03981,3e-05,6.43789]
[1776462531779,43.3,77426.08,0.2,-0.03976,3e-05,6.43158]
[1776462537867,43.31,77433.55,0.2,-0.03959,3e-05,6.40903]
[1776462542897,43.31,77430.32,0.2,-0.03968,3e-05,6.42069]
[1776462547933,43.31,77438.18,0.2,-0.03948,3e-05,6.39477]
[1776462552967,43.31,77439.79,0.2,-0.03944,3e-05,6.39008]
[1776462554115,43.31,77439.79,0.2,-0.03944,3e-05,6.39008]
[1776462554210,43.31,77444.28,0.2,-0.03932,3e-05,6.37509]
[1776462559532,43.31,77445.34,0.2,-0.0393,3e-05,6.37233]
[1776462565052,43.31,77449.56,0.2,-0.0392,3e-05,6.35913]
[1776462570088,43.32,77451.33,0.2,-0.03916,3e-05,6.35397]
[1776462574210,43.32,77451.28,0.2,-0.03915,3e-05,6.35199]
[1776462574220,43.32,77453.82,0.2,-0.03908,3e-05,6.34361]
[1776462579672,43.32,77440.99,0.2,-0.03942,3e-05,6.38737]
[1776462585197,43.32,77440.04,0.2,-0.03945,3e-05,6.39104]
[1776462586688,43.32,77440.04,0.2,-0.03945,3e-05,6.39104]
[1776462587129,43.32,77440.04,0.2,-0.03945,3e-05,6.39104]
[1776462592246,43.32,77428.89,0.2,-0.03975,3e-05,6.42913]
[1776462597281,43.32,77427.11,0.2,-0.0398,3e-05,6.4353]
[1776462602315,43.32,77424.79,0.2,-0.03986,3e-05,6.4433]
[1776462607138,43.32,77436.06,0.2,-0.03956,3e-05,6.40481]
[1776462607355,43.32,77439.58,0.2,-0.03946,3e-05,6.39254]
[1776462612387,43.32,77450.35,0.2,-0.03918,3e-05,6.35646]
[1776462617422,43.32,77458.97,0.2,-0.03895,3e-05,6.32595]
[1776462622458,43.31,77463.77,0.2,-0.03881,3e-05,6.30838]
[1776462627493,43.31,77474.8,0.2,-0.03852,3e-05,6.2702]
[1776462633541,43.31,77477.03,0.2,-0.03843,3e-05,6.25866]
[1776462638576,43.31,77473.59,0.2,-0.03852,3e-05,6.27018]
[1776462644615,43.31,77472.46,0.2,-0.03856,3e-05,6.27496]
[1776462649652,43.31,77475.32,0.2,-0.03849,3e-05,6.26623]
[1776462654686,43.31,77477.06,0.2,-0.03845,3e-05,6.26121]
[1776462659479,43.31,77477.45,0.2,-0.03845,3e-05,6.26036]
[1776462659721,43.31,77478.77,0.2,-0.03841,3e-05,6.25627]
[1776462664757,43.32,77465.83,0.2,-0.03875,3e-05,6.29998]
[1776462669792,43.32,77450.38,0.2,-0.03916,3e-05,6.35206]
[1776462674826,43.31,77466.08,0.2,-0.03874,3e-05,6.29871]
[1776462676318,43.31,77467.05,0.2,-0.03871,3e-05,6.29512]
[1776462676351,43.31,77468.27,0.2,-0.03868,3e-05,6.29117]
[1776462681875,43.32,77471.02,0.2,-0.03862,3e-05,6.28263]
[1776462687916,43.32,77479.24,0.2,-0.03841,3e-05,6.25607]
[1776462693409,43.32,77480.78,0.2,-0.03836,3e-05,6.24902]
[1776462698994,43.32,77480.6,0.2,-0.03838,3e-05,6.25096]
[1776462704647,43.32,77481.67,0.2,-0.03835,3e-05,6.24757]
[1776462709747,43.33,77484.41,0.2,-0.03829,3e-05,6.23983]
[1776462715107,43.33,77493.51,0.2,-0.03807,3e-05,6.21095]
[1776462720658,43.33,77496.51,0.2,-0.038,3e-05,6.20213]
[1776462721793,43.33,77496.51,0.2,-0.038,3e-05,6.20213]
[1776462721867,43.33,77496.68,0.2,-0.038,3e-05,6.2018]
[1776462723115,43.33,77496.68,0.2,-0.038,3e-05,6.20202]
[1776462723165,43.33,77496.93,0.2,-0.038,3e-05,6.20142]
[1776462728198,43.33,77497.75,0.2,-0.03797,3e-05,6.19746]
[1776462733233,43.33,77498.64,0.2,-0.03793,3e-05,6.19328]
[1776462739280,43.33,77486.95,0.2,-0.03824,3e-05,6.23307]
[1776462741373,43.33,77486.89,0.2,-0.03824,3e-05,6.23342]
[1776462741460,43.33,77486.29,0.2,-0.03826,3e-05,6.23557]
[1776462747333,43.33,77481.69,0.2,-0.03838,3e-05,6.25171]
[1776462752365,43.33,77477.23,0.2,-0.03849,3e-05,6.26461]
[1776462757401,43.33,77468.01,0.2,-0.03873,3e-05,6.29591]
[1776462762435,43.34,77460.41,0.2,-0.03893,3e-05,6.32175]
[1776462766464,43.34,77445.83,0.2,-0.03931,3e-05,6.37085]
[1776462771500,43.34,77438.79,0.2,-0.0395,3e-05,6.39462]
[1776462776537,43.34,77433.82,0.2,-0.03963,3e-05,6.41144]
[1776462781569,43.34,77435.73,0.2,-0.03958,3e-05,6.40521]
[1776462787612,43.34,77432.04,0.2,-0.03968,3e-05,6.41799]
[1776462792646,43.34,77427.19,0.2,-0.03981,3e-05,6.43468]
[1776462797682,43.34,77424.64,0.2,-0.03988,3e-05,6.4436]
[1776462803725,43.34,77426.36,0.2,-0.03983,3e-05,6.4381]
[1776462808760,43.34,77428.22,0.2,-0.03979,3e-05,6.43208]
[1776462813795,43.34,77430.15,0.2,-0.03972,3e-05,6.4232]
[1776462819839,43.34,77429.09,0.2,-0.03975,3e-05,6.42711]
[1776462824874,43.34,77437.77,0.2,-0.03953,3e-05,6.3981]
[1776462829910,43.34,77440.78,0.2,-0.03945,3e-05,6.3884]
[1776462834944,43.34,77445.33,0.2,-0.03934,3e-05,6.37358]
[1776462835090,43.34,77445.33,0.2,-0.03934,3e-05,6.37358]
[1776462835951,43.34,77445.83,0.2,-0.03932,3e-05,6.37201]
[1776462839837,43.35,77456.26,0.2,-0.03906,3e-05,6.33739]
[1776462839979,43.35,77457.37,0.2,-0.03903,3e-05,6.33383]
[1776462841179,43.35,77458.96,0.2,-0.03899,3e-05,6.32866]
[1776462841993,43.35,77458.56,0.2,-0.039,3e-05,6.33016]
[1776462847029,43.35,77458.66,0.2,-0.039,3e-05,6.33057]
[1776462849309,43.35,77458.75,0.2,-0.039,3e-05,6.33041]
[1776462849412,43.35,77458.96,0.2,-0.039,3e-05,6.32999]
[1776462855085,43.35,77458.76,0.2,-0.03901,3e-05,6.33134]
[1776462857099,43.35,77474.28,0.2,-0.03861,3e-05,6.27931]
[1776462863141,43.35,77472.26,0.2,-0.03866,3e-05,6.28688]
[1776462869659,43.35,77478.48,0.2,-0.03851,3e-05,6.2669]
[1776462869746,43.35,77477.81,0.2,-0.03853,3e-05,6.26954]
[1776462874926,43.36,77476.41,0.2,-0.03856,3e-05,6.27224]
[1776462876157,43.36,77472.96,0.2,-0.03865,3e-05,6.28437]
[1776462881782,43.36,77483.42,0.2,-0.03839,3e-05,6.25091]
[1776462888319,43.36,77486.05,0.2,-0.03834,3e-05,6.24392]
[1776462894360,43.37,77488.09,0.2,-0.0383,3e-05,6.2386]
[1776462899394,43.37,77491.87,0.2,-0.03821,3e-05,6.22726]
[1776462906445,43.37,77494.43,0.2,-0.03815,3e-05,6.2204]
[1776462911111,43.38,77496.12,0.2,-0.03812,3e-05,6.21571]
[1776462913276,43.38,77499.96,0.2,-0.03802,3e-05,6.20303]
[1776462916163,43.38,77503.82,0.2,-0.03792,3e-05,6.18976]
[1776462922065,43.38,77488.84,0.2,-0.03831,3e-05,6.24042]
[1776462923494,43.38,77488.84,0.2,-0.03831,3e-05,6.24042]
[1776462929619,43.38,77483.81,0.2,-0.03845,3e-05,6.2591]
[1776462934706,43.38,77480.84,0.2,-0.03852,3e-05,6.26757]
[1776462940697,43.39,77473.29,0.2,-0.03873,3e-05,6.29444]
[1776462945734,43.39,77468.78,0.2,-0.03885,3e-05,6.30958]
[1776462951777,43.39,77465.08,0.2,-0.03896,3e-05,6.32371]
[1776462953552,43.39,77468.34,0.2,-0.03887,3e-05,6.31309]
[1776462962856,43.4,77473.95,0.2,-0.03875,3e-05,6.29715]
[1776462966884,43.4,77473.95,0.2,-0.03875,3e-05,6.29715]
[1776462966979,43.4,77473.95,0.2,-0.03875,3e-05,6.29715]
[1776462967003,43.4,77477.32,0.2,-0.03867,3e-05,6.28699]
[1776462968091,43.4,77477.32,0.2,-0.03867,3e-05,6.28699]
[1776462968129,43.4,77480.69,0.2,-0.03859,3e-05,6.2763]
[1776462975945,43.41,77482.6,0.2,-0.03855,3e-05,6.27175]
[1776462980980,43.41,77486.51,0.2,-0.03846,3e-05,6.26001]
[1776462986015,43.41,77486.64,0.2,-0.03847,3e-05,6.26078]
[1776462991053,43.42,77476.67,0.2,-0.03872,3e-05,6.29239]
[1776462996091,43.42,77473.88,0.2,-0.0388,3e-05,6.30266]
[1776463002128,43.42,77471.78,0.2,-0.03886,3e-05,6.31053]
[1776463011192,43.42,77467.6,0.2,-0.03897,3e-05,6.32557]
[1776463016602,43.42,77463.67,0.2,-0.03908,3e-05,6.33911]
[1776463022766,43.42,77460.88,0.2,-0.03916,3e-05,6.34902]
[1776463025573,43.42,77460.19,0.2,-0.03917,3e-05,6.35148]
[1776463031005,43.42,77456.23,0.2,-0.03926,3e-05,6.36266]
[1776463036559,43.41,77472.39,0.2,-0.03881,3e-05,6.30423]
[1776463042907,43.4,77470.08,0.2,-0.03883,3e-05,6.30662]
[1776463048452,43.39,77476.68,0.2,-0.03862,3e-05,6.28009]
[1776463053506,43.38,77477.45,0.2,-0.03856,3e-05,6.27133]
[1776463058539,43.37,77473.1,0.2,-0.03865,3e-05,6.28231]
[1776463063573,43.36,77471.07,0.2,-0.03867,3e-05,6.28559]
[1776463068608,43.36,77469.81,0.2,-0.03868,3e-05,6.28635]
[1776463073643,43.35,77465.36,0.2,-0.03877,3e-05,6.29779]
[1776463079691,43.34,77464.37,0.2,-0.03876,3e-05,6.29707]
[1776463084726,43.33,77463.68,0.2,-0.03876,3e-05,6.2961]
[1776463091778,43.32,77463.6,0.2,-0.03873,3e-05,6.29191]
[1776463096039,43.32,77462.31,0.2,-0.03875,3e-05,6.29496]
[1776463097819,43.32,77462.21,0.2,-0.03874,3e-05,6.29406]
[1776463098545,43.31,77461.63,0.2,-0.03875,3e-05,6.29476]
[1776463099886,43.31,77461.63,0.2,-0.03874,3e-05,6.29415]
[1776463101042,43.31,77470.47,0.2,-0.03851,3e-05,6.26405]
[1776463101173,43.31,77470.47,0.2,-0.03851,3e-05,6.26405]
[1776463101749,43.31,77471.67,0.2,-0.03847,3e-05,6.25892]
[1776463101886,43.31,77471.67,0.2,-0.03847,3e-05,6.25892]
[1776463107939,43.3,77484.07,0.2,-0.03814,3e-05,6.21517]
[1776463113941,43.29,77475.18,0.2,-0.03832,3e-05,6.23879]
[1776463118972,43.29,77486.4,0.2,-0.03802,3e-05,6.19928]
[1776463124013,43.28,77491.15,0.2,-0.03788,3e-05,6.18155]
[1776463129051,43.28,77494.22,0.2,-0.03779,3e-05,6.16951]
[1776463134076,43.28,77492.25,0.2,-0.03784,3e-05,6.17552]
[1776463139111,43.28,77490.74,0.2,-0.03788,3e-05,6.18093]
[1776463144147,43.28,77490.3,0.2,-0.03789,3e-05,6.18281]
[1776463150188,43.28,77484.86,0.2,-0.03804,3e-05,6.20127]
[1776463154798,43.28,77471.96,0.2,-0.03837,3e-05,6.24433]
[1776463156419,43.28,77467.34,0.2,-0.03849,3e-05,6.26016]
[1776463159679,43.29,77465.84,0.2,-0.03854,3e-05,6.26693]
[1776463163320,43.29,77465.11,0.2,-0.03857,3e-05,6.27067]
[1776463166108,43.29,77463.88,0.2,-0.03861,3e-05,6.27607]
[1776463167373,43.29,77463.3,0.2,-0.03863,3e-05,6.2779]
[1776463167663,43.29,77463.3,0.2,-0.03863,3e-05,6.2779]
[1776463169404,43.29,77463.19,0.2,-0.03863,3e-05,6.27826]
[1776463180400,43.29,77462.68,0.2,-0.03862,3e-05,6.27671]
[1776463185437,43.29,77461.97,0.2,-0.03864,3e-05,6.27883]
[1776463192597,43.29,77461.97,0.2,-0.03864,3e-05,6.27873]
[1776463200034,43.29,77444.56,0.2,-0.03908,3e-05,6.33623]
[1776463201908,43.29,77445.22,0.2,-0.03906,3e-05,6.33336]
[1776463204029,43.29,77422.38,0.2,-0.03966,3e-05,6.41068]
[1776463209606,43.29,77427.56,0.2,-0.03953,3e-05,6.39406]
[1776463214646,43.29,77428.48,0.2,-0.03952,3e-05,6.39188]
[1776463219677,43.3,77428.52,0.2,-0.03952,3e-05,6.39283]
[1776463224714,43.3,77429.77,0.2,-0.0395,3e-05,6.38931]
[1776463228421,43.3,77430.1,0.2,-0.03949,3e-05,6.38871]
[1776463234239,43.3,77431.34,0.2,-0.03945,3e-05,6.38313]
[1776463240829,43.3,77433.03,0.2,-0.03942,3e-05,6.37864]
[1776463244688,43.3,77432.35,0.2,-0.03944,3e-05,6.38144]
[1776463251908,43.31,77432.35,0.2,-0.03945,3e-05,6.38273]
[1776463254826,43.31,77432.88,0.2,-0.03944,3e-05,6.38126]
[1776463258505,43.31,77430.26,0.2,-0.03951,3e-05,6.39072]
[1776463263986,43.31,77423.68,0.2,-0.03969,3e-05,6.41359]
[1776463269164,43.31,77432.53,0.2,-0.03945,3e-05,6.38229]
[1776463275066,43.3,77430.42,0.2,-0.03949,3e-05,6.38758]
[1776463280101,43.31,77427.61,0.2,-0.03957,3e-05,6.3978]
[1776463285144,43.31,77433.85,0.2,-0.03941,3e-05,6.37743]
[1776463290172,43.31,77435.17,0.2,-0.03938,3e-05,6.37386]
[1776463295561,43.31,77434.19,0.2,-0.0394,3e-05,6.37525]
[1776463302256,43.31,77435.27,0.2,-0.03938,3e-05,6.3729]
[1776463307290,43.31,77433.14,0.2,-0.03944,3e-05,6.38081]
[1776463313332,43.32,77435.43,0.2,-0.03938,3e-05,6.37395]
[1776463318368,43.32,77436.98,0.2,-0.03935,3e-05,6.36945]
[1776463323402,43.32,77437.17,0.2,-0.03935,3e-05,6.36952]
[1776463324812,43.32,77437.17,0.2,-0.03935,3e-05,6.36952]
[1776463327431,43.32,77421.29,0.2,-0.03977,3e-05,6.42374]
[1776463331458,43.32,77406.38,0.2,-0.04017,3e-05,6.47457]
[1776463336493,43.32,77415.41,0.2,-0.03993,3e-05,6.44349]
[1776463341529,43.32,77430.25,0.2,-0.03952,3e-05,6.39119]
[1776463346570,43.31,77429.75,0.2,-0.03953,3e-05,6.39216]
[1776463351604,43.32,77428.91,0.2,-0.03954,3e-05,6.39306]
[1776463355088,43.32,77453.42,0.2,-0.0389,3e-05,6.31083]
[1776463356580,43.32,77453.42,0.2,-0.0389,3e-05,6.31083]
[1776463356843,43.32,77453.42,0.2,-0.0389,3e-05,6.31083]
[1776463362690,43.32,77446.9,0.2,-0.03907,3e-05,6.33274]
[1776463362970,43.32,77446.9,0.2,-0.03907,3e-05,6.33274]
[1776463363213,43.32,77446.9,0.2,-0.03907,3e-05,6.33274]
[1776463365035,43.32,77446.57,0.2,-0.03908,3e-05,6.33427]
[1776463365640,43.32,77458.68,0.2,-0.03876,3e-05,6.29322]
[1776463371302,43.31,77466.49,0.2,-0.03855,3e-05,6.26499]
[1776463376785,43.31,77468.56,0.2,-0.03849,3e-05,6.25715]
[1776463381821,43.3,77468.1,0.2,-0.03847,3e-05,6.25576]
[1776463382796,43.3,77468.1,0.2,-0.03847,3e-05,6.25576]
[1776463385309,43.3,77442.41,0.2,-0.03913,3e-05,6.33969]
[1776463391891,43.29,77440.33,0.2,-0.03915,3e-05,6.34302]
[1776463393262,43.29,77440.33,0.2,-0.03915,3e-05,6.34302]
[1776463399950,43.28,77436.91,0.2,-0.0392,3e-05,6.3486]
[1776463405451,43.27,77446.98,0.2,-0.03891,3e-05,6.31122]
[1776463411029,43.26,77459.95,0.2,-0.03853,3e-05,6.26111]
[1776463416063,43.25,77465.71,0.2,-0.03835,3e-05,6.23888]
[1776463423112,43.24,77470.32,0.2,-0.0382,3e-05,6.21942]
[1776463426215,43.24,77475.91,0.2,-0.03805,3e-05,6.19972]
[1776463427905,43.24,77475.91,0.2,-0.03804,3e-05,6.19859]
[1776463433183,43.23,77484.8,0.2,-0.03779,3e-05,6.16602]
[1776463438218,43.23,77485.6,0.2,-0.03776,3e-05,6.16168]
[1776463443252,43.22,77488.21,0.2,-0.03769,3e-05,6.15208]
[1776463448287,43.22,77486.35,0.2,-0.03773,3e-05,6.15827]
[1776463453321,43.22,77483.68,0.2,-0.0378,3e-05,6.16715]
[1776463458358,43.22,77481.48,0.2,-0.03786,3e-05,6.1745]
[1776463464401,43.23,77484.04,0.2,-0.0378,3e-05,6.16637]
[1776463469433,43.22,77484.92,0.2,-0.03777,3e-05,6.16239]
[1776463474475,43.22,77486.67,0.2,-0.03771,3e-05,6.15462]
[1776463479512,43.23,77489.35,0.2,-0.03765,3e-05,6.14643]
[1776463485553,43.23,77488.35,0.2,-0.03768,3e-05,6.15054]
[1776463490592,43.23,77487.11,0.2,-0.03772,3e-05,6.15532]
[1776463496629,43.23,77486.17,0.2,-0.03775,3e-05,6.15925]
[1776463498136,43.23,77486.17,0.2,-0.03775,3e-05,6.15925]
[1776463499653,43.23,77471.69,0.2,-0.03812,3e-05,6.20757]
[1776463502108,43.23,77460.37,0.2,-0.03841,3e-05,6.24478]
[1776463507706,43.23,77466.78,0.2,-0.03823,3e-05,6.22211]
[1776463512742,43.23,77469.76,0.2,-0.03816,3e-05,6.21249]
[1776463519793,43.23,77471.45,0.2,-0.03812,3e-05,6.20744]
[1776463522813,43.23,77486.08,0.2,-0.03774,3e-05,6.15845]
[1776463527846,43.23,77491.26,0.2,-0.0376,3e-05,6.1398]
[1776463536365,43.23,77489.19,0.2,-0.03764,3e-05,6.14495]
[1776463541944,43.23,77492.43,0.2,-0.03757,3e-05,6.13501]
[1776463546980,43.23,77495.81,0.2,-0.03749,3e-05,6.12466]
[1776463552014,43.23,77500.43,0.2,-0.03738,3e-05,6.11031]
[1776463557049,43.23,77499.16,0.2,-0.03742,3e-05,6.11548]
[1776463564104,43.24,77499.02,0.2,-0.03743,3e-05,6.11703]
[1776463565492,43.24,77499.02,0.2,-0.03743,3e-05,6.11703]
[1776463566291,43.24,77491.87,0.2,-0.03761,3e-05,6.14069]
[1776463572610,43.24,77485.35,0.2,-0.03778,3e-05,6.16282]
[1776463579205,43.24,77480.9,0.2,-0.0379,3e-05,6.1783]
[1776463584238,43.24,77489.07,0.2,-0.03769,3e-05,6.15187]
[1776463589273,43.24,77491.42,0.2,-0.03764,3e-05,6.14487]
[1776463595315,43.25,77493.22,0.2,-0.03759,3e-05,6.13725]
[1776463600351,43.25,77490.11,0.2,-0.03767,3e-05,6.14818]
[1776463607402,43.25,77492.27,0.2,-0.03762,3e-05,6.14196]
[1776463614448,43.25,77494.0,0.2,-0.03759,3e-05,6.13718]
[1776463619483,43.25,77496.13,0.2,-0.03754,3e-05,6.13083]
[1776463621192,43.25,77496.14,0.2,-0.03754,3e-05,6.13093]
[1776463621296,43.25,77496.14,0.2,-0.03754,3e-05,6.13093]
[1776463626535,43.26,77496.98,0.2,-0.03752,3e-05,6.12895]
[1776463632574,43.26,77497.79,0.2,-0.03751,3e-05,6.12707]
[1776463638616,43.26,77498.12,0.2,-0.03751,3e-05,6.12675]
[1776463643651,43.26,77497.14,0.2,-0.03753,3e-05,6.13058]
[1776463644638,43.26,77497.14,0.2,-0.03753,3e-05,6.13058]
[1776463645792,43.26,77494.98,0.2,-0.03759,3e-05,6.13779]
[1776463648661,43.26,77491.82,0.2,-0.03767,3e-05,6.14851]
[1776463649879,43.26,77488.69,0.2,-0.03775,3e-05,6.15891]
[1776463655297,43.26,77488.68,0.2,-0.03774,3e-05,6.15671]
[1776463660773,43.26,77494.22,0.2,-0.0376,3e-05,6.13882]
[1776463665805,43.26,77504.76,0.2,-0.03734,3e-05,6.10462]
[1776463670840,43.26,77507.79,0.2,-0.03727,3e-05,6.09516]
[1776463677893,43.27,77506.43,0.2,-0.03731,3e-05,6.10023]
[1776463682932,43.27,77497.62,0.2,-0.03753,3e-05,6.12951]
[1776463687968,43.27,77500.06,0.2,-0.03747,3e-05,6.12188]
[1776463693002,43.27,77500.57,0.2,-0.03746,3e-05,6.12063]
[1776463698037,43.27,77500.1,0.2,-0.03748,3e-05,6.1226]
[1776463703072,43.27,77505.29,0.2,-0.03734,3e-05,6.10418]
[1776463712135,43.26,77505.66,0.2,-0.0373,3e-05,6.09807]
[1776463717646,43.26,77506.23,0.2,-0.03726,3e-05,6.09403]
[1776463723213,43.25,77510.35,0.2,-0.03715,3e-05,6.07847]
[1776463729254,43.25,77508.21,0.2,-0.03721,3e-05,6.08628]
[1776463734289,43.25,77506.42,0.2,-0.03726,3e-05,6.09281]
[1776463739324,43.26,77505.86,0.2,-0.03727,3e-05,6.09532]
[1776463744359,43.26,77506.34,0.2,-0.03727,3e-05,6.09443]
[1776463752416,43.26,77509.57,0.2,-0.0372,3e-05,6.08499]
[1776463757927,43.26,77510.82,0.2,-0.03717,3e-05,6.08162]
[1776463763494,43.26,77510.09,0.2,-0.03719,3e-05,6.08483]
[1776463768528,43.27,77509.44,0.2,-0.03722,3e-05,6.08765]
[1776463775579,43.27,77508.54,0.2,-0.03723,3e-05,6.08901]
[1776463780614,43.27,77507.2,0.2,-0.03727,3e-05,6.09409]
[1776463788137,43.27,77507.17,0.2,-0.03728,3e-05,6.09515]
[1776463796726,43.27,77505.99,0.2,-0.03732,3e-05,6.10025]
[1776463803779,43.28,77520.45,0.2,-0.03696,2e-05,6.05329]
[1776463809821,43.28,77517.65,0.2,-0.03704,2e-05,6.06358]
[1776463814856,43.28,77510.64,0.2,-0.03722,3e-05,6.08735]
[1776463821904,43.28,77507.19,0.2,-0.03731,3e-05,6.09969]
[1776463826942,43.28,77503.47,0.2,-0.03741,3e-05,6.11261]
[1776463831973,43.3,77500.55,0.2,-0.03752,3e-05,6.12604]
[1776463833545,43.3,77501.22,0.2,-0.03751,3e-05,6.12496]
[1776463835372,43.31,77501.14,0.2,-0.03753,3e-05,6.12752]
[1776463841041,43.38,77500.39,0.2,-0.0378,3e-05,6.16376]
[1776463848558,43.44,77499.69,0.2,-0.03802,3e-05,6.1928]
[1776463854137,43.45,77498.68,0.2,-0.03806,3e-05,6.19851]
[1776463859173,43.46,77498.67,0.2,-0.03808,3e-05,6.20091]
[1776463864210,43.46,77483.57,0.2,-0.03848,3e-05,6.25316]
[1776463868042,43.46,77485.17,0.2,-0.03845,3e-05,6.24862]
[1776463868145,43.46,77491.33,0.2,-0.0383,3e-05,6.229]
[1776463868700,43.47,77493.88,0.2,-0.03824,3e-05,6.22098]
[1776463878770,43.47,77500.73,0.2,-0.03809,3e-05,6.20255]
[1776463884354,43.48,77499.3,0.2,-0.03814,3e-05,6.20933]
[1776463888840,43.48,77482.88,0.2,-0.03858,3e-05,6.26553]
[1776463894427,43.49,77486.29,0.2,-0.03849,3e-05,6.25329]
[1776463899460,43.49,77491.15,0.2,-0.03837,3e-05,6.2386]
[1776463904494,43.49,77493.21,0.2,-0.03833,3e-05,6.23319]
[1776463911544,43.5,77494.29,0.2,-0.03832,3e-05,6.23154]
[1776463917585,43.5,77495.85,0.2,-0.03829,3e-05,6.22799]
[1776463920789,43.5,77510.64,0.2,-0.03792,3e-05,6.18013]
[1776463922291,43.5,77510.64,0.2,-0.03792,3e-05,6.18046]
[1776463923105,43.5,77510.64,0.2,-0.03792,3e-05,6.18046]
[1776463923176,43.51,77517.19,0.2,-0.03776,3e-05,6.1593]
[1776463926363,43.51,77517.65,0.2,-0.03776,3e-05,6.15855]
[1776463936116,43.51,77518.82,0.2,-0.03774,3e-05,6.15665]
[1776463936718,43.52,77520.13,0.2,-0.03773,3e-05,6.15507]
[1776463940632,43.52,77520.42,0.2,-0.03773,3e-05,6.15491]
[1776463940720,43.52,77520.42,0.2,-0.03773,3e-05,6.15571]
[1776463945782,43.53,77521.14,0.2,-0.03773,3e-05,6.15532]
[1776463950817,43.53,77525.34,0.2,-0.03764,3e-05,6.14364]
[1776463951992,43.53,77525.34,0.2,-0.03764,3e-05,6.14364]
[1776463957865,43.56,77532.23,0.2,-0.03754,3e-05,6.13017]
[1776463963907,43.57,77529.75,0.2,-0.03765,3e-05,6.14527]
[1776463969003,43.58,77528.22,0.2,-0.03771,3e-05,6.15211]
[1776463969162,43.58,77528.22,0.2,-0.03771,3e-05,6.15211]
[1776463970880,43.58,77528.04,0.2,-0.03772,3e-05,6.15362]
[1776463970965,43.59,77527.56,0.2,-0.03777,3e-05,6.16026]
[1776463973225,43.6,77525.97,0.2,-0.03784,3e-05,6.17042]
[1776463973977,43.61,77525.34,0.2,-0.0379,3e-05,6.17773]
[1776463979013,43.62,77524.67,0.2,-0.03793,3e-05,6.18224]
[1776463979360,43.62,77524.67,0.2,-0.03793,3e-05,6.18224]
[1776463979461,43.62,77524.33,0.2,-0.03795,3e-05,6.18381]
[1776463985061,43.63,77524.96,0.2,-0.03795,3e-05,6.18399]
[1776463990090,43.63,77521.27,0.2,-0.03806,3e-05,6.19825]
[1776463995125,43.64,77521.23,0.2,-0.03808,3e-05,6.20078]
[1776463999968,43.64,77519.28,0.2,-0.03814,3e-05,6.20925]
[1776464005194,43.68,77505.74,0.2,-0.03863,3e-05,6.27267]
[1776464010234,43.71,77501.2,0.2,-0.03883,3e-05,6.2997]
[1776464015269,43.71,77497.94,0.2,-0.03891,3e-05,6.30895]
[1776464020304,43.72,77497.54,0.2,-0.03893,3e-05,6.31121]
[1776464025339,43.72,77495.86,0.2,-0.03898,3e-05,6.31771]
[1776464033396,43.72,77492.53,0.2,-0.03908,3e-05,6.33027]
[1776464038429,43.72,77489.76,0.2,-0.03916,3e-05,6.34038]
[1776464043466,43.73,77488.26,0.2,-0.0392,3e-05,6.34623]
[1776464048501,43.73,77490.12,0.2,-0.03916,3e-05,6.34088]
[1776464053538,43.73,77493.35,0.2,-0.03908,3e-05,6.33112]
[1776464058570,43.73,77492.0,0.2,-0.03912,3e-05,6.33641]
[1776464070111,43.74,77491.01,0.2,-0.03916,3e-05,6.34143]
[1776464076697,43.74,77492.37,0.2,-0.03912,3e-05,6.33538]
[1776464087770,43.74,77495.66,0.2,-0.03905,3e-05,6.32612]
[1776464092171,43.74,77503.92,0.2,-0.03884,3e-05,6.29916]
[1776464092322,43.74,77503.92,0.2,-0.03884,3e-05,6.29916]
[1776464092361,43.74,77489.33,0.2,-0.03922,3e-05,6.34776]
[1776464093932,43.74,77422.6,0.2,-0.04098,3e-05,6.57288]
[1776464095740,43.74,77422.6,0.2,-0.04098,3e-05,6.57272]
[1776464096038,43.74,77422.6,0.2,-0.04098,3e-05,6.57272]
[1776464096078,43.74,77414.4,0.2,-0.04119,3e-05,6.60025]
[1776464101881,43.74,77420.98,0.2,-0.04101,3e-05,6.57675]
[1776464104143,43.74,77422.05,0.2,-0.04098,3e-05,6.5729]
[1776464104236,43.74,77424.63,0.2,-0.04091,3e-05,6.56392]
[1776464104627,43.74,77424.63,0.2,-0.04091,3e-05,6.56392]
[1776464105214,43.74,77424.63,0.2,-0.04091,3e-05,6.56392]
[1776464105225,43.74,77424.63,0.2,-0.04091,3e-05,6.56392]
[1776464105325,43.74,77425.21,0.2,-0.04089,3e-05,6.56177]
[1776464110396,43.74,77427.64,0.2,-0.04082,3e-05,6.55248]
[1776464113377,43.74,77427.8,0.2,-0.04081,3e-05,6.55172]
[1776464115332,43.73,77427.93,0.2,-0.0408,3e-05,6.55065]
[1776464116655,43.73,77435.81,0.2,-0.04059,3e-05,6.52349]
[1776464117557,43.73,77436.05,0.2,-0.04058,3e-05,6.52251]
[1776464123026,43.73,77444.92,0.2,-0.04034,3e-05,6.4917]
[1776464123861,43.73,77444.92,0.2,-0.04034,3e-05,6.4917]
[1776464123898,43.73,77444.92,0.2,-0.04034,3e-05,6.4917]
[1776464133095,43.73,77461.61,0.2,-0.03988,3e-05,6.43221]
[1776464134098,43.73,77461.61,0.2,-0.03988,3e-05,6.43221]
[1776464134102,43.73,77462.6,0.2,-0.03985,3e-05,6.42884]
[1776464136146,43.73,77463.22,0.2,-0.03984,3e-05,6.42671]
[1776464136222,43.73,77464.82,0.2,-0.0398,3e-05,6.4213]
[1776464137303,43.73,77464.82,0.2,-0.0398,3e-05,6.4213]
[1776464137312,43.73,77464.82,0.2,-0.0398,3e-05,6.4213]
[1776464137412,43.73,77466.47,0.2,-0.03975,3e-05,6.41573]
[1776464138296,43.73,77466.47,0.2,-0.03975,3e-05,6.41573]
[1776464138358,43.73,77466.36,0.2,-0.03976,3e-05,6.41614]
[1776464138495,43.73,77466.36,0.2,-0.03976,3e-05,6.41614]
[1776464139011,43.73,77466.36,0.2,-0.03976,3e-05,6.41614]
[1776464140246,43.73,77466.36,0.2,-0.03976,3e-05,6.41619]
[1776464145280,43.73,77447.69,0.2,-0.04025,3e-05,6.47935]
[1776464145685,43.73,77447.69,0.2,-0.04025,3e-05,6.47935]
[1776464146200,43.73,77433.25,0.2,-0.04063,3e-05,6.52825]
[1776464148267,43.73,77414.38,0.2,-0.04114,3e-05,6.59209]
[1776464149567,43.73,77414.38,0.2,-0.04114,3e-05,6.59186]
[1776464151248,43.73,77391.3,0.2,-0.04176,3e-05,6.67082]
[1776464152717,43.73,77381.78,0.2,-0.04201,3e-05,6.70265]
[1776464153250,43.73,77378.28,0.2,-0.0421,3e-05,6.71432]
[1776464158283,43.72,77377.58,0.2,-0.04211,3e-05,6.71458]
[1776464160684,43.72,77376.15,0.2,-0.04214,3e-05,6.71863]
[1776464161304,43.72,77373.31,0.2,-0.04221,3e-05,6.728]
[1776464163840,43.72,77377.78,0.2,-0.04208,3e-05,6.71164]
[1776464164654,43.71,77378.17,0.2,-0.04207,3e-05,6.70986]
[1776464170368,43.71,77383.46,0.2,-0.04191,3e-05,6.68934]
[1776464170702,43.71,77383.46,0.2,-0.04191,3e-05,6.68934]
[1776464176410,43.71,77380.71,0.2,-0.04197,3e-05,6.69673]
[1776464181487,43.7,77379.71,0.2,-0.04198,3e-05,6.69881]
[1776464185472,43.7,77396.74,0.2,-0.04151,3e-05,6.63869]
[1776464190509,43.7,77399.65,0.2,-0.04142,3e-05,6.6276]
[1776464195542,43.69,77404.78,0.2,-0.04126,3e-05,6.60639]
[1776464201064,43.69,77395.73,0.2,-0.0415,3e-05,6.63647]
[1776464206626,43.69,77395.76,0.2,-0.04148,3e-05,6.6349]
[1776464212674,43.69,77396.71,0.2,-0.04145,3e-05,6.63014]
[1776464217728,43.68,77399.31,0.2,-0.04137,3e-05,6.61997]
[1776464221217,43.68,77414.84,0.2,-0.04094,3e-05,6.56617]
[1776464222010,43.68,77414.84,0.2,-0.04094,3e-05,6.56617]
[1776464222101,43.68,77422.02,0.2,-0.04075,3e-05,6.54153]
[1776464222885,43.68,77422.02,0.2,-0.04075,3e-05,6.54153]
[1776464222910,43.68,77426.25,0.2,-0.04063,3e-05,6.52702]
[1776464225636,43.68,77428.61,0.2,-0.04057,3e-05,6.51881]
[1776464225761,43.68,77429.0,0.2,-0.04056,3e-05,6.51739]
[1776464231287,43.68,77430.21,0.2,-0.04052,3e-05,6.51277]
[1776464234123,43.68,77430.21,0.2,-0.04052,3e-05,6.51256]
[1776464234205,43.68,77415.55,0.2,-0.04091,3e-05,6.56232]
[1776464239860,43.67,77408.98,0.2,-0.04108,3e-05,6.58347]
[1776464245901,43.67,77399.46,0.2,-0.04132,3e-05,6.61449]
[1776464249879,43.67,77395.55,0.2,-0.04142,3e-05,6.6271]
[1776464250823,43.67,77390.66,0.2,-0.04155,3e-05,6.64364]
[1776464251428,43.67,77359.74,0.2,-0.04238,3e-05,6.74737]
[1776464252964,43.67,77344.15,0.2,-0.04281,3e-05,6.80126]
[1776464256671,43.66,77337.15,0.2,-0.04299,3e-05,6.82349]
[1776464261507,43.66,77320.19,0.2,-0.04345,3e-05,6.88016]
[1776464267069,43.65,77330.52,0.2,-0.04313,3e-05,6.84016]
[1776464272205,43.64,77332.71,0.2,-0.04305,3e-05,6.8308]
[1776464275126,43.64,77351.88,0.2,-0.0425,3e-05,6.76121]
[1776464278327,43.64,77362.53,0.2,-0.0422,3e-05,6.72334]
[1776464278342,43.64,77362.53,0.2,-0.0422,3e-05,6.72334]
[1776464278406,43.63,77371.35,0.2,-0.04195,3e-05,6.69242]
[1776464280809,43.63,77376.26,0.2,-0.04181,3e-05,6.67511]
[1776464282069,43.63,77380.84,0.2,-0.04168,3e-05,6.65872]
[1776464284336,43.63,77370.48,0.2,-0.04196,3e-05,6.69423]
[1776464285094,43.63,77368.83,0.2,-0.04201,3e-05,6.69961]
[1776464286000,43.63,77368.83,0.2,-0.04201,3e-05,6.69929]
[1776464287099,43.63,77368.81,0.2,-0.042,3e-05,6.69903]
[1776464287208,43.63,77363.7,0.2,-0.04214,3e-05,6.71642]
[1776464292245,43.62,77356.68,0.2,-0.04232,3e-05,6.73846]
[1776464297277,43.62,77355.78,0.2,-0.04233,3e-05,6.73944]
[1776464298966,43.62,77355.78,0.2,-0.04233,3e-05,6.73944]
[1776464299294,43.62,77356.83,0.2,-0.04229,3e-05,6.73491]
[1776464304327,43.61,77364.66,0.2,-0.04206,3e-05,6.70594]
[1776464309362,43.61,77367.31,0.2,-0.04197,3e-05,6.69401]
[1776464317420,43.6,77366.51,0.2,-0.04194,3e-05,6.69063]
[1776464322453,43.59,77364.09,0.2,-0.04199,3e-05,6.69624]
[1776464327488,43.59,77363.17,0.2,-0.042,3e-05,6.69768]
[1776464337558,43.58,77363.47,0.2,-0.04197,3e-05,6.69313]
[1776464343533,43.58,77363.27,0.2,-0.04196,3e-05,6.69222]
[1776464343616,43.58,77356.92,0.2,-0.04213,3e-05,6.71342]
[1776464348638,43.57,77349.35,0.2,-0.04232,3e-05,6.73747]
[1776464353673,43.57,77352.39,0.2,-0.04222,3e-05,6.7248]
[1776464358711,43.56,77347.46,0.2,-0.04234,3e-05,6.74011]
[1776464363742,43.56,77333.14,0.2,-0.04272,3e-05,6.78767]
[1776464369784,43.55,77331.94,0.2,-0.04274,3e-05,6.78959]
[1776464375022,43.55,77328.57,0.2,-0.0428,3e-05,6.79636]
[1776464381582,43.54,77346.59,0.2,-0.04229,3e-05,6.73212]
[1776464382368,43.54,77364.74,0.2,-0.04177,3e-05,6.66692]
[1776464387911,43.53,77368.2,0.2,-0.04166,3e-05,6.65319]
[1776464392946,43.53,77366.42,0.2,-0.0417,3e-05,6.6579]
[1776464397980,43.53,77364.43,0.2,-0.04174,3e-05,6.66291]
[1776464403018,43.52,77363.53,0.2,-0.04175,3e-05,6.66484]
[1776464409063,43.52,77360.95,0.2,-0.04181,3e-05,6.67193]
[1776464414103,43.52,77356.95,0.2,-0.0419,3e-05,6.68391]
[1776464419144,43.51,77347.55,0.2,-0.04215,3e-05,6.71522]
[1776464424169,43.51,77345.09,0.2,-0.0422,3e-05,6.72157]
[1776464429204,43.5,77337.12,0.2,-0.04241,3e-05,6.7475]
[1776464434241,43.5,77348.37,0.2,-0.04207,3e-05,6.70357]
[1776464439275,43.5,77357.32,0.2,-0.04181,3e-05,6.6706]
[1776464442792,43.49,77372.42,0.2,-0.04139,3e-05,6.61737]
[1776464443559,43.49,77372.42,0.2,-0.04139,3e-05,6.61737]
[1776464443578,43.49,77372.42,0.2,-0.04138,3e-05,6.61683]
[1776464450353,43.49,77372.27,0.2,-0.04137,3e-05,6.61604]
[1776464453035,43.49,77383.49,0.2,-0.04107,3e-05,6.57721]
[1776464458409,43.49,77384.22,0.2,-0.04104,3e-05,6.57403]
[1776464463443,43.48,77382.51,0.2,-0.04108,3e-05,6.57892]
[1776464469485,43.48,77383.03,0.2,-0.04106,3e-05,6.57647]
[1776464472425,43.48,77382.75,0.2,-0.04107,3e-05,6.57735]
[1776464476371,43.48,77381.81,0.2,-0.04109,3e-05,6.58025]
[1776464481571,43.48,77379.68,0.2,-0.04115,3e-05,6.58702]
[1776464486605,43.48,77391.34,0.2,-0.04083,3e-05,6.54663]
[1776464491639,43.48,77399.08,0.2,-0.0406,3e-05,6.51751]
[1776464496674,43.48,77391.94,0.2,-0.0408,3e-05,6.54178]
[1776464502716,43.48,77393.87,0.2,-0.04074,3e-05,6.5344]
[1776464507756,43.48,77394.47,0.2,-0.04072,3e-05,6.53156]
[1776464508359,43.48,77394.47,0.2,-0.04072,3e-05,6.53156]
[1776464510100,43.48,77380.06,0.2,-0.0411,3e-05,6.58072]
[1776464514837,43.47,77373.6,0.2,-0.04127,3e-05,6.60235]
[1776464521850,43.47,77372.36,0.2,-0.04129,3e-05,6.60491]
[1776464526884,43.47,77372.75,0.2,-0.04127,3e-05,6.60222]
[1776464531920,43.47,77380.74,0.2,-0.04105,3e-05,6.57408]
[1776464532134,43.47,77380.74,0.2,-0.04105,3e-05,6.57408]
[1776464533213,43.47,77380.29,0.2,-0.04106,3e-05,6.57546]
[1776464535949,43.46,77397.26,0.2,-0.0406,3e-05,6.51681]
[1776464543501,43.46,77397.56,0.2,-0.04059,3e-05,6.51487]
[1776464549038,43.46,77399.26,0.2,-0.04054,3e-05,6.50872]
[1776464551410,43.46,77400.53,0.2,-0.0405,3e-05,6.50428]
[1776464556846,43.46,77400.9,0.2,-0.04048,3e-05,6.5002]
[1776464561123,43.46,77418.0,0.2,-0.04002,3e-05,6.44203]
[1776464566157,43.46,77414.54,0.2,-0.04011,3e-05,6.454]
[1776464571192,43.46,77415.56,0.2,-0.04009,3e-05,6.45074]
[1776464576230,43.46,77413.98,0.2,-0.04013,3e-05,6.45633]
[1776464581263,43.46,77413.29,0.2,-0.04015,3e-05,6.45885]
[1776464586298,43.46,77412.41,0.2,-0.04018,3e-05,6.46205]
[1776464591344,43.46,77416.46,0.2,-0.04007,3e-05,6.44853]
[1776464596368,43.46,77421.27,0.2,-0.03994,3e-05,6.43239]
[1776464601409,43.46,77425.87,0.2,-0.03982,3e-05,6.41701]
[1776464606444,43.47,77427.94,0.2,-0.03977,3e-05,6.41025]
[1776464612482,43.47,77429.82,0.2,-0.03971,3e-05,6.40149]
[1776464617516,43.47,77432.76,0.2,-0.03963,3e-05,6.39174]
[1776464624566,43.47,77433.84,0.2,-0.0396,3e-05,6.38827]
[1776464629601,43.47,77436.63,0.2,-0.03953,3e-05,6.37896]
[1776464634636,43.47,77438.2,0.2,-0.03949,3e-05,6.37374]
[1776464639671,43.47,77439.72,0.2,-0.03945,3e-05,6.36868]
[1776464645064,43.47,77439.94,0.2,-0.03945,3e-05,6.36798]
[1776464655783,43.47,77442.31,0.2,-0.03938,3e-05,6.36008]
[1776464660818,43.47,77443.01,0.2,-0.03937,3e-05,6.35775]
[1776464665854,43.47,77443.3,0.2,-0.03936,3e-05,6.35677]
[1776464671904,43.47,77433.67,0.2,-0.0396,3e-05,6.38653]
[1776464676932,43.47,77425.76,0.2,-0.0398,3e-05,6.41319]
[1776464681968,43.47,77406.31,0.2,-0.04032,3e-05,6.47894]
[1776464684402,43.47,77401.47,0.2,-0.04045,3e-05,6.49518]
[1776464684989,43.47,77399.69,0.2,-0.04049,3e-05,6.50113]
[1776464686132,43.47,77390.63,0.2,-0.04074,3e-05,6.53195]
[1776464687880,43.47,77390.63,0.2,-0.04074,3e-05,6.53195]
[1776464688800,43.46,77390.63,0.2,-0.04073,3e-05,6.53163]
[1776464689019,43.46,77389.08,0.2,-0.04077,3e-05,6.53679]
[1776464694560,43.46,77386.86,0.2,-0.04083,3e-05,6.54353]
[1776464696226,43.46,77386.86,0.2,-0.04083,3e-05,6.54353]
[1776464697082,43.46,77386.86,0.2,-0.04083,3e-05,6.54325]
[1776464697980,43.46,77386.86,0.2,-0.04083,3e-05,6.54325]
[1776464698011,43.46,77382.57,0.2,-0.04094,3e-05,6.55783]
[1776464702439,43.46,77382.57,0.2,-0.04094,3e-05,6.55732]
[1776464703986,43.46,77379.82,0.2,-0.04101,3e-05,6.56665]
[1776464705889,43.46,77386.96,0.2,-0.04082,3e-05,6.54202]
[1776464705901,43.46,77386.96,0.2,-0.04082,3e-05,6.54202]
[1776464706467,43.46,77385.28,0.2,-0.04086,3e-05,6.54771]
[1776464708190,43.46,77381.07,0.2,-0.04097,3e-05,6.56197]
[1776464714199,43.46,77374.76,0.2,-0.04114,3e-05,6.58307]
[1776464718627,43.46,77369.72,0.2,-0.04128,3e-05,6.60018]
[1776464718632,43.46,77369.52,0.2,-0.04128,3e-05,6.60051]
[1776464720372,43.46,77369.52,0.2,-0.04128,3e-05,6.60051]
[1776464720381,43.46,77369.5,0.2,-0.04128,3e-05,6.60046]
[1776464726288,43.46,77370.97,0.2,-0.04123,3e-05,6.59477]
[1776464731319,43.45,77370.29,0.2,-0.04123,3e-05,6.59403]
[1776464736355,43.45,77366.47,0.2,-0.04133,3e-05,6.60676]
[1776464741392,43.45,77366.46,0.2,-0.04134,3e-05,6.60706]
[1776464746425,43.45,77365.42,0.2,-0.04137,3e-05,6.61093]
[1776464751461,43.46,77365.38,0.2,-0.04137,3e-05,6.61135]
[1776464757502,43.46,77365.35,0.2,-0.04137,3e-05,6.61181]
[1776464762540,43.46,77365.5,0.2,-0.04137,3e-05,6.61161]
[1776464767572,43.46,77373.97,0.2,-0.04114,3e-05,6.58278]
[1776464772608,43.46,77377.92,0.2,-0.04104,3e-05,6.56976]
[1776464777650,43.46,77378.89,0.2,-0.04102,3e-05,6.56701]
[1776464782680,43.46,77380.75,0.2,-0.04097,3e-05,6.56138]
[1776464784260,43.46,77380.75,0.2,-0.04097,3e-05,6.56138]
[1776464785343,43.46,77392.11,0.2,-0.04067,3e-05,6.52273]
[1776464787152,43.46,77392.11,0.2,-0.04067,3e-05,6.52292]
[1776464787249,43.46,77397.7,0.2,-0.04052,3e-05,6.50404]
[1776464791462,43.46,77397.87,0.2,-0.04052,3e-05,6.50412]
[1776464791546,43.47,77397.04,0.2,-0.04053,3e-05,6.50453]
[1776464797787,43.47,77395.18,0.2,-0.04059,3e-05,6.51233]
[1776464804834,43.47,77394.12,0.2,-0.04063,3e-05,6.51732]
[1776464808732,43.47,77406.49,0.2,-0.04031,3e-05,6.47579]
[1776464808744,43.47,77406.49,0.2,-0.04031,3e-05,6.47579]
[1776464808757,43.47,77406.49,0.2,-0.04031,3e-05,6.47579]
[1776464808862,43.47,77407.05,0.2,-0.04029,3e-05,6.47413]
[1776464815409,43.48,77409.22,0.2,-0.04025,3e-05,6.46825]
[1776464817486,43.48,77409.22,0.2,-0.04025,3e-05,6.46875]
[1776464817499,43.48,77409.22,0.2,-0.04025,3e-05,6.46875]
[1776464817634,43.48,77412.8,0.2,-0.04015,3e-05,6.45659]
[1776464822866,43.48,77414.08,0.2,-0.04013,3e-05,6.45354]
[1776464822967,43.48,77408.9,0.2,-0.04027,3e-05,6.47135]
[1776464824976,43.48,77394.47,0.2,-0.04066,3e-05,6.52082]
[1776464830011,43.48,77394.43,0.2,-0.04066,3e-05,6.52169]
[1776464832028,43.48,77394.22,0.2,-0.04067,3e-05,6.52254]
[1776464832035,43.48,77394.63,0.2,-0.04066,3e-05,6.52128]
[1776464837059,43.49,77396.14,0.2,-0.04063,3e-05,6.51689]
[1776464842095,43.49,77395.89,0.2,-0.04064,3e-05,6.5185]
[1776464847131,43.49,77398.94,0.2,-0.04056,3e-05,6.50883]
[1776464852169,43.49,77411.78,0.2,-0.04021,3e-05,6.46333]
[1776464857201,43.49,77414.4,0.2,-0.04015,3e-05,6.45547]
[1776464862237,43.5,77415.2,0.2,-0.04014,3e-05,6.45381]
[1776464867271,43.5,77416.84,0.2,-0.0401,3e-05,6.44933]
[1776464872305,43.5,77418.75,0.2,-0.04006,3e-05,6.44395]
[1776464877341,43.5,77426.68,0.2,-0.03986,3e-05,6.41829]
[1776464882379,43.51,77430.53,0.2,-0.03977,3e-05,6.40662]
[1776464887414,43.51,77434.18,0.2,-0.03968,3e-05,6.39571]
[1776464892448,43.51,77433.5,0.2,-0.03971,3e-05,6.39944]
[1776464897484,43.52,77435.28,0.2,-0.03967,3e-05,6.39488]
[1776464903529,43.52,77433.37,0.2,-0.03974,3e-05,6.40299]
[1776464908565,43.52,77434.72,0.2,-0.03971,3e-05,6.39984]
[1776464913600,43.53,77436.34,0.2,-0.03966,3e-05,6.39318]
[1776464918637,43.53,77437.46,0.2,-0.03965,3e-05,6.39089]
[1776464923669,43.53,77438.46,0.2,-0.03963,3e-05,6.38902]
[1776464928704,43.54,77435.87,0.2,-0.03971,3e-05,6.39922]
[1776464933741,43.54,77436.03,0.2,-0.03972,3e-05,6.40004]
[1776464938781,43.54,77439.87,0.2,-0.03963,3e-05,6.38845]
[1776464943814,43.55,77444.17,0.2,-0.03953,3e-05,6.37585]
[1776464948849,43.55,77439.45,0.2,-0.03966,3e-05,6.39328]
[1776464953883,43.55,77441.84,0.2,-0.03961,3e-05,6.38672]
[1776464958918,43.56,77440.8,0.2,-0.03965,3e-05,6.39172]
[1776464960259,43.56,77440.8,0.2,-0.03965,3e-05,6.39172]
[1776464960416,43.56,77437.76,0.2,-0.03973,3e-05,6.40225]
[1776464961940,43.56,77416.69,0.2,-0.04029,3e-05,6.47392]
[1776464966978,43.56,77408.65,0.2,-0.04051,3e-05,6.50191]
[1776464973019,43.56,77405.5,0.2,-0.04059,3e-05,6.51074]
[1776464978054,43.56,77400.95,0.2,-0.04072,3e-05,6.5268]
[1776464983090,43.56,77398.35,0.2,-0.04079,3e-05,6.53615]
[1776464989133,43.57,77392.6,0.2,-0.04095,3e-05,6.55623]
[1776464997189,43.57,77391.65,0.2,-0.04098,3e-05,6.55998]
[1776465002225,43.57,77380.62,0.2,-0.04128,3e-05,6.59803]
[1776465004237,43.57,77357.06,0.2,-0.04192,3e-05,6.6793]
[1776465009274,43.57,77363.39,0.2,-0.04177,3e-05,6.65976]
[1776465014530,43.57,77372.07,0.2,-0.04154,3e-05,6.63072]
[1776465020350,43.57,77372.92,0.2,-0.04151,3e-05,6.62769]
[1776465025387,43.57,77369.77,0.2,-0.0416,3e-05,6.63847]
[1776465030421,43.58,77372.03,0.2,-0.04155,3e-05,6.63276]
[1776465035456,43.58,77362.7,0.2,-0.04181,3e-05,6.66483]
[1776465038160,43.59,77362.7,0.2,-0.04182,3e-05,6.66575]
[1776465038478,43.59,77360.84,0.2,-0.04187,3e-05,6.67263]
[1776465040492,43.59,77346.18,0.2,-0.04228,3e-05,6.7243]
[1776465045529,43.59,77348.81,0.2,-0.04222,3e-05,6.71696]
[1776465050566,43.6,77362.38,0.2,-0.04187,3e-05,6.67202]
[1776465055599,43.6,77369.95,0.2,-0.04168,3e-05,6.64807]
[1776465057960,43.6,77373.6,0.2,-0.04158,3e-05,6.63642]
[1776465058620,43.61,77375.9,0.2,-0.04152,3e-05,6.62899]
[1776465058758,43.61,77375.9,0.2,-0.04152,3e-05,6.62899]
[1776465059628,43.61,77377.25,0.2,-0.04149,3e-05,6.62484]
[1776465059844,43.61,77377.25,0.2,-0.04149,3e-05,6.62484]
[1776465060635,43.61,77377.27,0.2,-0.0415,3e-05,6.62528]
[1776465062662,43.61,77382.97,0.2,-0.04134,3e-05,6.60565]
[1776465063655,43.61,77391.71,0.2,-0.0411,3e-05,6.5757]
[1776465066120,43.61,77391.1,0.2,-0.04112,3e-05,6.57784]
[1776465066676,43.61,77391.14,0.2,-0.04112,3e-05,6.57773]
[1776465066931,43.61,77391.14,0.2,-0.04112,3e-05,6.57773]
[1776465067455,43.61,77391.14,0.2,-0.04112,3e-05,6.57773]
[1776465068920,43.61,77391.99,0.2,-0.0411,3e-05,6.57486]
[1776465069006,43.61,77393.55,0.2,-0.04105,3e-05,6.56955]
[1776465070821,43.61,77393.55,0.2,-0.04105,3e-05,6.56955]
[1776465070864,43.61,77397.9,0.2,-0.04094,3e-05,6.5547]
[1776465072993,43.61,77397.9,0.2,-0.04094,3e-05,6.55473]
[1776465073044,43.61,77404.2,0.2,-0.04077,3e-05,6.53336]
[1776465074709,43.61,77404.2,0.2,-0.04077,3e-05,6.53336]
[1776465075069,43.61,77404.2,0.2,-0.04077,3e-05,6.53336]
[1776465075477,43.61,77404.2,0.2,-0.04077,3e-05,6.53336]
[1776465075577,43.61,77403.78,0.2,-0.04078,3e-05,6.53497]
[1776465076437,43.61,77403.78,0.2,-0.04078,3e-05,6.53497]
[1776465076526,43.61,77406.81,0.2,-0.0407,3e-05,6.52472]
[1776465077175,43.61,77406.81,0.2,-0.0407,3e-05,6.52472]
[1776465077197,43.61,77406.31,0.2,-0.04071,3e-05,6.52652]
[1776465079908,43.61,77406.08,0.2,-0.04072,3e-05,6.5274]
[1776465080367,43.61,77406.08,0.2,-0.04072,3e-05,6.5274]
[1776465087314,43.62,77392.59,0.2,-0.0411,3e-05,6.57603]
[1776465091393,43.62,77381.69,0.2,-0.04141,3e-05,6.61452]
[1776465091439,43.62,77377.15,0.2,-0.04153,3e-05,6.6285]
[1776465097116,43.62,77376.37,0.2,-0.04156,3e-05,6.63317]
[1776465097428,43.62,77376.37,0.2,-0.04156,3e-05,6.63317]
[1776465099749,43.63,77372.08,0.2,-0.04169,3e-05,6.64945]
[1776465099915,43.63,77366.4,0.2,-0.04185,3e-05,6.66954]
[1776465103858,43.63,77377.6,0.2,-0.04154,3e-05,6.63065]
[1776465103957,43.63,77376.79,0.2,-0.04156,3e-05,6.6334]
[1776465106374,43.63,77376.79,0.2,-0.04156,3e-05,6.63335]
[1776465106391,43.63,77377.72,0.2,-0.04154,3e-05,6.63007]
[1776465108247,43.63,77377.47,0.2,-0.04154,3e-05,6.63089]
[1776465108285,43.63,77377.13,0.2,-0.04155,3e-05,6.632]
[1776465109276,43.63,77377.13,0.2,-0.04155,3e-05,6.632]
[1776465109320,43.63,77370.67,0.2,-0.04173,3e-05,6.65422]
[1776465110846,43.63,77370.67,0.2,-0.04173,3e-05,6.65422]
[1776465110990,43.63,77367.52,0.2,-0.04182,3e-05,6.66555]
[1776465114010,43.63,77352.92,0.2,-0.04223,3e-05,6.717]
[1776465119052,43.64,77365.24,0.2,-0.04191,3e-05,6.67652]
[1776465121890,43.64,77376.19,0.2,-0.04162,3e-05,6.64001]
[1776465122069,43.64,77376.68,0.2,-0.0416,3e-05,6.63832]
[1776465127614,43.65,77375.93,0.2,-0.04164,3e-05,6.64377]
[1776465131364,43.65,77376.0,0.2,-0.04165,3e-05,6.64493]
[1776465133360,43.65,77380.55,0.2,-0.04154,3e-05,6.63023]
[1776465134438,43.65,77382.62,0.2,-0.04148,3e-05,6.62361]
[1776465134488,43.65,77382.34,0.2,-0.0415,3e-05,6.62507]
[1776465135333,43.65,77382.34,0.2,-0.0415,3e-05,6.62507]
[1776465135365,43.65,77382.25,0.2,-0.0415,3e-05,6.62587]
[1776465141197,43.66,77376.91,0.2,-0.04168,3e-05,6.64817]
[1776465146232,43.67,77375.26,0.2,-0.04175,3e-05,6.65737]
[1776465151266,43.68,77386.5,0.2,-0.04145,3e-05,6.61885]
[1776465156301,43.69,77384.83,0.2,-0.04153,3e-05,6.62901]
[1776465161336,43.7,77387.16,0.2,-0.04149,3e-05,6.62466]
[1776465166371,43.7,77384.41,0.2,-0.0416,3e-05,6.63771]
[1776465171406,43.71,77380.68,0.2,-0.04173,3e-05,6.65402]
[1776465176442,43.72,77373.73,0.2,-0.04195,3e-05,6.68178]
[1776465181477,43.73,77376.76,0.2,-0.0419,3e-05,6.67575]
[1776465186516,43.74,77383.41,0.2,-0.04175,3e-05,6.65741]
[1776465188140,43.74,77387.19,0.2,-0.04165,3e-05,6.64535]
[1776465188389,43.74,77387.19,0.2,-0.04165,3e-05,6.64535]
[1776465192589,43.75,77403.41,0.2,-0.04124,3e-05,6.5933]
[1776465194601,43.75,77419.69,0.2,-0.04081,3e-05,6.53855]
[1776465195728,43.75,77419.69,0.2,-0.04081,3e-05,6.53855]
[1776465195743,43.75,77419.69,0.2,-0.04081,3e-05,6.53855]
[1776465195793,43.75,77424.25,0.2,-0.04069,3e-05,6.52392]
[1776465196397,43.75,77424.25,0.2,-0.04069,3e-05,6.52392]
[1776465196785,43.76,77425.62,0.2,-0.04066,3e-05,6.52016]
[1776465198550,43.76,77425.62,0.2,-0.04067,3e-05,6.52105]
[1776465198634,43.76,77426.95,0.2,-0.04064,3e-05,6.51744]
[1776465203664,43.77,77425.66,0.2,-0.04071,3e-05,6.52627]
[1776465208703,43.78,77421.79,0.2,-0.04085,3e-05,6.54396]
[1776465213736,43.79,77432.75,0.2,-0.04058,3e-05,6.50947]
[1776465216759,43.8,77456.52,0.2,-0.03997,3e-05,6.43211]
[1776465218949,43.8,77458.62,0.2,-0.03993,3e-05,6.42708]
[1776465219781,43.81,77453.73,0.2,-0.04007,3e-05,6.4445]
[1776465219931,43.81,77453.73,0.2,-0.04007,3e-05,6.4445]
[1776465220789,43.81,77453.2,0.2,-0.04009,3e-05,6.44725]
[1776465225823,43.82,77463.02,0.2,-0.03988,3e-05,6.42051]
[1776465228005,43.83,77461.76,0.2,-0.03993,3e-05,6.42725]
[1776465228826,43.83,77461.76,0.2,-0.03993,3e-05,6.42725]
[1776465229863,43.83,77460.38,0.2,-0.03998,3e-05,6.43314]
[1776465230857,43.84,77463.37,0.2,-0.03992,3e-05,6.42562]
[1776465231124,43.84,77463.37,0.2,-0.03992,3e-05,6.42562]
[1776465231865,43.84,77463.88,0.2,-0.03992,3e-05,6.42517]
[1776465233878,43.84,77447.09,0.2,-0.04038,3e-05,6.48402]
[1776465238917,43.9,77437.67,0.2,-0.04083,3e-05,6.54178]
[1776465243950,43.92,77441.18,0.2,-0.04077,3e-05,6.53526]
[1776465248986,43.99,77441.26,0.2,-0.04103,3e-05,6.56824]
[1776465254263,44.0,77448.89,0.2,-0.04086,3e-05,6.54642]
[1776465254266,44.0,77448.37,0.2,-0.04088,3e-05,6.54922]
[1776465255375,44.0,77448.37,0.2,-0.04088,3e-05,6.54922]
[1776465255513,44.0,77448.37,0.2,-0.04088,3e-05,6.54922]
[1776465255621,44.0,77448.37,0.2,-0.04088,3e-05,6.54922]
[1776465255716,44.01,77448.37,0.2,-0.04089,3e-05,6.5513]
[1776465259041,44.01,77455.51,0.2,-0.04073,3e-05,6.53035]
[1776465259092,44.01,77455.51,0.2,-0.04073,3e-05,6.53035]
[1776465260143,44.01,77455.43,0.2,-0.04073,3e-05,6.53062]
[1776465260241,44.02,77464.73,0.2,-0.04049,3e-05,6.50035]
[1776465262005,44.02,77464.73,0.2,-0.0405,3e-05,6.50143]
[1776465262075,44.02,77466.16,0.2,-0.04047,3e-05,6.49774]
[1776465267113,44.03,77476.35,0.2,-0.04025,3e-05,6.46917]
[1776465272157,44.05,77476.63,0.2,-0.04027,3e-05,6.47127]
[1776465277123,44.06,77480.33,0.2,-0.0402,3e-05,6.46345]
[1776465277900,44.06,77480.33,0.2,-0.0402,3e-05,6.46345]
[1776465277186,44.06,77482.19,0.2,-0.04016,3e-05,6.45837]
[1776465278686,44.06,77482.15,0.2,-0.04017,3e-05,6.45965]
[1776465284233,44.08,77468.37,0.2,-0.04059,3e-05,6.51258]
[1776465289271,44.09,77462.13,0.2,-0.04079,3e-05,6.53897]
[1776465294305,44.1,77463.17,0.2,-0.04081,3e-05,6.54075]
[1776465299343,44.12,77472.26,0.2,-0.04061,3e-05,6.51554]
[1776465304381,44.13,77467.36,0.2,-0.04078,3e-05,6.53749]
[1776465306934,44.13,77465.58,0.2,-0.04084,3e-05,6.54453]
[1776465307819,44.13,77466.77,0.2,-0.04081,3e-05,6.54156]
[1776465307831,44.13,77466.77,0.2,-0.04081,3e-05,6.54156]
[1776465313529,44.27,77468.48,0.2,-0.04122,3e-05,6.59494]
[1776465318974,44.37,77451.22,0.2,-0.04203,3e-05,6.69743]
[1776465324689,44.39,77454.7,0.2,-0.042,3e-05,6.6946]
[1776465330560,44.42,77468.14,0.2,-0.04174,3e-05,6.66222]
[1776465335948,44.43,77474.41,0.2,-0.04158,3e-05,6.6416]
[1776465338993,44.43,77471.14,0.2,-0.04169,3e-05,6.65516]
[1776465339641,44.44,77469.15,0.2,-0.04176,3e-05,6.66427]
[1776465344668,44.44,77475.86,0.2,-0.04161,3e-05,6.64476]
[1776465349289,44.45,77477.36,0.2,-0.04159,3e-05,6.64287]
[1776465354736,44.46,77484.99,0.2,-0.04142,3e-05,6.62188]
[1776465355425,44.46,77484.99,0.2,-0.04142,3e-05,6.62188]
[1776465360778,44.47,77482.32,0.2,-0.04153,3e-05,6.63573]
[1776465361589,44.47,77482.32,0.2,-0.04153,3e-05,6.63573]
[1776465361785,44.48,77480.29,0.2,-0.04159,3e-05,6.64337]
[1776465364967,44.48,77480.56,0.2,-0.0416,3e-05,6.64399]
[1776465365017,44.48,77477.38,0.2,-0.04169,3e-05,6.6555]
[1776465369716,44.49,77468.23,0.2,-0.04196,3e-05,6.68941]
[1776465374712,44.51,77444.59,0.2,-0.04267,3e-05,6.77924]
[1776465379918,44.51,77423.95,0.2,-0.04326,3e-05,6.85292]
[1776465384956,44.52,77436.79,0.2,-0.04293,3e-05,6.81161]
[1776465389988,44.53,77445.9,0.2,-0.0427,3e-05,6.7826]
[1776465395027,44.53,77451.22,0.2,-0.04256,3e-05,6.76454]
[1776465401066,44.54,77454.0,0.2,-0.04251,3e-05,6.75856]
[1776465406101,44.55,77457.0,0.2,-0.04246,3e-05,6.75189]
[1776465407827,44.55,77456.39,0.2,-0.04247,3e-05,6.75397]
[1776465408115,44.55,77456.39,0.2,-0.04248,3e-05,6.75456]
[1776465413151,44.56,77456.13,0.2,-0.04251,3e-05,6.75896]
[1776465418186,44.56,77454.85,0.2,-0.04257,3e-05,6.76617]
[1776465425235,44.57,77454.62,0.2,-0.0426,3e-05,6.77084]
[1776465431278,44.58,77451.4,0.2,-0.04272,3e-05,6.78502]
[1776465436312,44.59,77449.73,0.2,-0.04278,3e-05,6.79328]
[1776465439483,44.59,77449.73,0.2,-0.04279,3e-05,6.79378]
[1776465439486,44.59,77448.1,0.2,-0.04284,3e-05,6.80035]
[1776465444725,44.59,77440.99,0.2,-0.04305,3e-05,6.8266]
[1776465449899,44.6,77434.14,0.2,-0.04326,3e-05,6.85266]
[1776465455447,44.61,77430.25,0.2,-0.04337,3e-05,6.86559]
[1776465461126,44.61,77435.79,0.2,-0.04322,3e-05,6.84798]
[1776465466523,44.61,77440.95,0.2,-0.0431,3e-05,6.83305]
[1776465471558,44.62,77440.27,0.2,-0.04314,3e-05,6.83745]
[1776465476594,44.62,77442.26,0.2,-0.0431,3e-05,6.83264]
[1776465481629,44.63,77441.12,0.2,-0.04315,3e-05,6.83854]
[1776465487670,44.63,77435.86,0.2,-0.04331,3e-05,6.85885]
[1776465492705,44.64,77434.37,0.2,-0.04336,3e-05,6.86574]
[1776465497742,44.64,77429.13,0.2,-0.04352,3e-05,6.88553]
[1776465501472,44.64,77416.7,0.2,-0.04388,3e-05,6.92942]
[1776465506809,44.65,77403.95,0.2,-0.04424,3e-05,6.9751]
[1776465508048,44.65,77403.95,0.2,-0.04424,3e-05,6.9751]
[1776465513856,44.65,77394.77,0.2,-0.0445,3e-05,7.00584]
[1776465519065,44.65,77395.2,0.2,-0.04449,3e-05,7.00509]
[1776465524938,44.66,77392.92,0.2,-0.04457,3e-05,7.01434]
[1776465529969,44.66,77394.23,0.2,-0.04454,3e-05,7.01066]
[1776465535006,44.66,77400.07,0.2,-0.04438,3e-05,6.99129]
[1776465540045,44.66,77397.9,0.2,-0.04445,3e-05,6.99987]
[1776465542313,44.66,77393.19,0.2,-0.04458,3e-05,7.0167]
[1776465543065,44.66,77387.28,0.2,-0.04475,3e-05,7.03752]
[1776465545211,44.66,77387.06,0.2,-0.04476,3e-05,7.03843]
[1776465546065,44.66,77386.25,0.2,-0.04479,3e-05,7.04154]
[1776465551121,44.67,77383.0,0.2,-0.04488,3e-05,7.05353]
[1776465556155,44.67,77382.18,0.2,-0.04491,3e-05,7.05694]
[1776465557707,44.67,77382.18,0.2,-0.04491,3e-05,7.05694]
[1776465563204,44.67,77372.33,0.2,-0.0452,3e-05,7.09206]
[1776465570254,44.67,77372.16,0.2,-0.0452,3e-05,7.09304]
[1776465575301,44.67,77371.7,0.2,-0.0452,3e-05,7.09212]
[1776465575973,44.67,77372.3,0.2,-0.04519,3e-05,7.09007]
[1776465581331,44.67,77386.01,0.2,-0.0448,3e-05,7.04264]
[1776465586365,44.67,77388.79,0.2,-0.04473,3e-05,7.0335]
[1776465594422,44.67,77390.54,0.2,-0.04468,3e-05,7.02828]
[1776465600958,44.68,77396.52,0.2,-0.04452,3e-05,7.00811]
[1776465606694,44.68,77403.06,0.2,-0.04434,3e-05,6.98595]
[1776465612843,44.68,77405.12,0.2,-0.04429,3e-05,6.97962]
[1776465621099,44.68,77407.99,0.2,-0.04422,3e-05,6.97137]
[1776465626646,44.69,77410.33,0.2,-0.04417,3e-05,6.96435]
[1776465633694,44.69,77409.57,0.2,-0.04418,3e-05,6.96566]
[1776465641239,44.69,77408.06,0.2,-0.04424,3e-05,6.97249]
[1776465647794,44.7,77405.73,0.2,-0.04431,3e-05,6.98209]
[1776465652829,44.7,77408.25,0.2,-0.04426,3e-05,6.97594]
[1776465657864,44.71,77409.5,0.2,-0.04426,3e-05,6.97524]
[1776465666948,44.72,77409.54,0.2,-0.04431,3e-05,6.98159]
[1776465671966,44.73,77406.0,0.2,-0.04443,3e-05,6.99738]
[1776465677001,44.74,77406.4,0.2,-0.04445,3e-05,6.99942]
[1776465684050,44.75,77408.33,0.2,-0.04443,3e-05,6.9975]
[1776465689085,44.76,77417.15,0.2,-0.04421,3e-05,6.97036]
[1776465695128,44.77,77422.77,0.2,-0.04408,3e-05,6.95264]
[1776465698985,44.77,77423.84,0.2,-0.04406,3e-05,6.95123]
[1776465699384,44.77,77423.84,0.2,-0.04406,3e-05,6.95123]
[1776465700088,44.78,77424.29,0.2,-0.04406,3e-05,6.95045]
[1776465700163,44.78,77424.29,0.2,-0.04406,3e-05,6.95122]
[1776465701923,44.79,77425.27,0.2,-0.0441,3e-05,6.95546]
[1776465702177,44.81,77426.71,0.2,-0.04412,3e-05,6.95798]
[1776465702947,44.81,77426.71,0.2,-0.04412,3e-05,6.95798]
[1776465703329,44.81,77426.71,0.2,-0.04412,3e-05,6.95798]
[1776465712255,44.87,77449.74,0.2,-0.04369,3e-05,6.90534]
[1776465714261,44.89,77451.48,0.2,-0.0437,3e-05,6.9077]
[1776465714267,44.9,77451.05,0.2,-0.04373,3e-05,6.91077]
[1776465719296,44.9,77450.24,0.2,-0.04376,3e-05,6.91547]
[1776465724331,44.9,77449.34,0.2,-0.0438,3e-05,6.91992]
[1776465729367,44.91,77450.69,0.2,-0.04377,3e-05,6.91661]
[1776465733030,44.91,77453.69,0.2,-0.0437,3e-05,6.90712]
[1776465733396,44.91,77454.37,0.2,-0.04368,3e-05,6.90557]
[1776465733780,44.91,77454.37,0.2,-0.04368,3e-05,6.90557]
[1776465733791,44.91,77454.37,0.2,-0.04368,3e-05,6.90557]
[1776465733935,44.91,77454.37,0.2,-0.04368,3e-05,6.90557]
[1776465734406,44.91,77454.52,0.2,-0.04369,3e-05,6.90584]
[1776465736508,44.91,77455.46,0.2,-0.04367,3e-05,6.90341]
[1776465737427,44.92,77454.91,0.2,-0.04369,3e-05,6.90688]
[1776465744475,44.93,77454.34,0.2,-0.04375,3e-05,6.91438]
[1776465748643,44.95,77453.18,0.2,-0.04386,3e-05,6.92761]
[1776465749510,44.98,77452.46,0.2,-0.04399,3e-05,6.94496]
[1776465752976,44.99,77451.93,0.2,-0.044,3e-05,6.9455]
[1776465753001,44.99,77451.93,0.2,-0.04401,3e-05,6.94622]
[1776465758575,45.0,77451.25,0.2,-0.04406,3e-05,6.95285]
[1776465763652,45.01,77450.7,0.2,-0.04411,3e-05,6.95827]
[1776465771304,45.01,77450.7,0.2,-0.04411,3e-05,6.95897]
[1776465771405,45.02,77450.03,0.2,-0.04417,3e-05,6.96611]
[1776465776164,45.02,77444.56,0.2,-0.04434,3e-05,6.987]
[1776465776251,45.03,77444.32,0.2,-0.04435,3e-05,6.98847]
[1776465781898,45.05,77433.21,0.2,-0.04475,3e-05,7.03847]
[1776465787779,45.06,77433.22,0.2,-0.04479,3e-05,7.0437]
[1776465790875,45.07,77432.68,0.2,-0.04482,3e-05,7.04705]
[1776465790904,45.07,77432.57,0.2,-0.04483,3e-05,7.04815]
[1776465795974,45.08,77426.77,0.2,-0.04502,3e-05,7.07186]
[1776465801015,45.08,77417.62,0.2,-0.0453,3e-05,7.10633]
[1776465801048,45.08,77417.62,0.2,-0.0453,3e-05,7.10633]
[1776465801102,45.09,77427.92,0.2,-0.04501,3e-05,7.07112]
[1776465806912,45.09,77431.21,0.2,-0.04495,3e-05,7.06383]
[1776465809217,45.1,77431.48,0.2,-0.04495,3e-05,7.06359]
[1776465809278,45.1,77431.28,0.2,-0.04497,3e-05,7.06568]
[1776465815301,45.11,77425.96,0.2,-0.04512,3e-05,7.08406]
[1776465821010,45.12,77424.01,0.2,-0.04521,3e-05,7.09533]
[1776465829068,45.13,77423.14,0.2,-0.04528,3e-05,7.10336]
[1776465834103,45.13,77423.78,0.2,-0.04528,3e-05,7.10425]
[1776465839136,45.14,77432.0,0.2,-0.04508,3e-05,7.07896]
[1776465844172,45.15,77434.14,0.2,-0.04504,3e-05,7.07488]
[1776465849206,45.16,77435.38,0.2,-0.04503,3e-05,7.07391]
[1776465855250,45.17,77428.45,0.2,-0.04526,3e-05,7.1018]
[1776465860283,45.17,77426.64,0.2,-0.04534,3e-05,7.11115]
[1776465868339,45.18,77425.97,0.2,-0.0454,3e-05,7.1189]
[1776465873434,45.19,77425.64,0.2,-0.04541,3e-05,7.11967]
[1776465879620,45.2,77424.1,0.2,-0.04548,3e-05,7.12859]
[1776465888479,45.21,77422.49,0.2,-0.04557,3e-05,7.14003]
[1776465893516,45.22,77421.58,0.2,-0.04562,3e-05,7.14608]
[1776465898549,45.22,77421.53,0.2,-0.04565,3e-05,7.14911]
[1776465903584,45.23,77420.98,0.2,-0.04568,3e-05,7.15386]
[1776465910633,45.24,77420.53,0.2,-0.04573,3e-05,7.15935]
[1776465916675,45.25,77420.25,0.2,-0.04576,3e-05,7.16365]
[1776465923227,45.26,77420.17,0.2,-0.04579,3e-05,7.16722]
[1776465924086,45.26,77420.17,0.2,-0.04579,3e-05,7.16722]
[1776465924151,45.26,77420.17,0.2,-0.0458,3e-05,7.16777]
[1776465927382,45.26,77409.57,0.2,-0.04611,3e-05,7.20592]
[1776465933298,45.27,77407.24,0.2,-0.04618,3e-05,7.21457]
[1776465936818,45.27,77392.76,0.2,-0.04662,3e-05,7.26728]
[1776465941850,45.27,77390.89,0.2,-0.04668,3e-05,7.27578]
[1776465946886,45.28,77384.06,0.2,-0.04689,3e-05,7.3006]
[1776465951700,45.28,77383.84,0.2,-0.0469,3e-05,7.30201]
[1776465951920,45.28,77385.2,0.2,-0.04687,3e-05,7.29813]
[1776465956955,45.28,77387.5,0.2,-0.04681,3e-05,7.29155]
[1776465963508,45.28,77393.74,0.2,-0.04663,3e-05,7.26925]
[1776465968639,45.28,77393.72,0.2,-0.04663,3e-05,7.26896]
[1776465969308,45.28,77394.77,0.2,-0.04659,3e-05,7.26491]
[1776465969403,45.28,77421.98,0.2,-0.04582,3e-05,7.16987]
[1776465975082,45.28,77422.05,0.2,-0.04582,3e-05,7.16986]
[1776465980119,45.28,77415.14,0.2,-0.04601,3e-05,7.19383]
[1776465984234,45.29,77409.41,0.2,-0.04619,3e-05,7.21549]
[1776465984252,45.29,77410.02,0.2,-0.04617,3e-05,7.21336]
[1776465990187,45.29,77409.3,0.2,-0.04621,3e-05,7.21825]
[1776465995222,45.3,77400.35,0.2,-0.04647,3e-05,7.24891]
[1776466002272,45.3,77395.1,0.2,-0.04664,3e-05,7.26981]
[1776466007306,45.3,77395.89,0.2,-0.04662,3e-05,7.26776]
[1776466012347,45.3,77396.21,0.2,-0.04661,3e-05,7.26588]
[1776466017381,45.3,77396.72,0.2,-0.04659,3e-05,7.26335]
[1776466022417,45.3,77387.93,0.2,-0.04685,3e-05,7.29505]
[1776466028459,45.31,77387.29,0.2,-0.04688,3e-05,7.29926]
[1776466033497,45.31,77383.48,0.2,-0.04701,3e-05,7.31471]
[1776466040543,45.31,77385.44,0.2,-0.04697,3e-05,7.30977]
[1776466045579,45.32,77374.27,0.2,-0.04731,3e-05,7.35099]
[1776466050613,45.32,77371.97,0.2,-0.04738,3e-05,7.36015]
[1776466054641,45.32,77384.46,0.2,-0.047,3e-05,7.31262]
[1776466059678,45.32,77385.31,0.2,-0.04696,3e-05,7.30877]
[1776466065717,45.32,77384.52,0.2,-0.047,3e-05,7.31302]
[1776466070754,45.32,77374.19,0.2,-0.04731,3e-05,7.35049]
[1776466077824,45.33,77369.84,0.2,-0.04744,3e-05,7.36686]
[1776466082840,45.33,77366.53,0.2,-0.04755,3e-05,7.3793]
[1776466087875,45.33,77372.99,0.2,-0.04736,3e-05,7.35647]
[1776466092911,45.32,77373.23,0.2,-0.04734,3e-05,7.35423]
[1776466099960,45.32,77372.71,0.2,-0.04734,3e-05,7.35409]
[1776466106002,45.32,77372.41,0.2,-0.04733,3e-05,7.35344]
[1776466112045,45.32,77372.24,0.2,-0.04732,3e-05,7.35159]
[1776466117080,45.32,77382.23,0.2,-0.04703,3e-05,7.31596]
[1776466122585,45.31,77383.33,0.2,-0.04699,3e-05,7.31121]
[1776466122637,45.31,77383.33,0.2,-0.04699,3e-05,7.31121]
[1776466122686,45.32,77383.33,0.2,-0.047,3e-05,7.31178]
[1776466128158,45.32,77371.38,0.2,-0.04736,3e-05,7.35533]
[1776466134709,45.32,77365.51,0.2,-0.04754,3e-05,7.37763]
[1776466140972,45.32,77365.28,0.2,-0.04755,3e-05,7.37921]
[1776466141066,45.32,77365.29,0.2,-0.04755,3e-05,7.37956]
[1776466149306,45.33,77365.72,0.2,-0.04755,3e-05,7.37957]
[1776466154850,45.33,77366.35,0.2,-0.04755,3e-05,7.37851]
[1776466160383,45.33,77366.48,0.2,-0.04755,3e-05,7.37903]
[1776466167431,45.34,77366.28,0.2,-0.04757,3e-05,7.38113]
[1776466174990,45.34,77363.06,0.2,-0.04766,3e-05,7.39128]
[1776466181533,45.34,77364.59,0.2,-0.04762,3e-05,7.38694]
[1776466188980,45.34,77365.5,0.2,-0.0476,3e-05,7.38446]
[1776466189595,45.34,77365.6,0.2,-0.0476,3e-05,7.38486]
[1776466191907,45.35,77363.96,0.2,-0.04765,3e-05,7.39087]
[1776466192611,45.35,77363.1,0.2,-0.04768,3e-05,7.39428]
[1776466193949,45.35,77363.1,0.2,-0.04768,3e-05,7.39428]
[1776466194631,45.35,77364.11,0.2,-0.04765,3e-05,7.39103]
[1776466195764,45.35,77364.11,0.2,-0.04765,3e-05,7.39103]
[1776466195828,45.35,77366.93,0.2,-0.04757,3e-05,7.38136]
[1776466201673,45.35,77381.89,0.2,-0.04714,3e-05,7.32933]
[1776466202746,45.35,77381.89,0.2,-0.04714,3e-05,7.32933]
[1776466202808,45.35,77381.12,0.2,-0.04717,3e-05,7.33232]
[1776466208723,45.35,77366.0,0.2,-0.04762,3e-05,7.38719]
[1776466213758,45.35,77363.95,0.2,-0.04769,3e-05,7.39528]
[1776466221813,45.36,77363.31,0.2,-0.04772,3e-05,7.39876]
[1776466226848,45.36,77365.61,0.2,-0.04766,3e-05,7.39133]
[1776466234904,45.36,77365.82,0.2,-0.04764,3e-05,7.38902]
[1776466245482,45.37,77365.24,0.2,-0.04767,3e-05,7.39263]
[1776466255552,45.37,77366.89,0.2,-0.04764,3e-05,7.38835]
[1776466262096,45.37,77367.04,0.2,-0.04764,3e-05,7.38894]
[1776466267131,45.37,77370.79,0.2,-0.04754,3e-05,7.37646]
[1776466273235,45.38,77370.35,0.2,-0.04756,3e-05,7.37911]
[1776466275423,45.38,77371.21,0.2,-0.04754,3e-05,7.37624]
[1776466275489,45.38,77375.12,0.2,-0.04742,3e-05,7.36256]
[1776466281619,45.38,77374.29,0.2,-0.04746,3e-05,7.36653]
[1776466281707,45.38,77373.36,0.2,-0.04748,3e-05,7.37003]
[1776466287328,45.38,77373.3,0.2,-0.0475,3e-05,7.37144]
[1776466292365,45.38,77374.22,0.2,-0.04746,3e-05,7.36636]
[1776466297399,45.39,77376.96,0.2,-0.04739,3e-05,7.35768]
[1776466299984,45.39,77402.24,0.2,-0.04666,3e-05,7.26878]
[1776466302045,45.39,77402.24,0.2,-0.04666,3e-05,7.26878]
[1776466302091,45.39,77407.1,0.2,-0.04651,3e-05,7.25146]
[1776466307339,45.39,77404.6,0.2,-0.0466,3e-05,7.26181]
[1776466308154,45.39,77403.7,0.2,-0.04663,3e-05,7.26536]
[1776466308475,45.39,77402.93,0.2,-0.04665,3e-05,7.26846]
[1776466314516,45.4,77401.47,0.2,-0.04671,3e-05,7.27587]
[1776466319563,45.4,77395.49,0.2,-0.0469,3e-05,7.29867]
[1776466324656,45.4,77400.77,0.2,-0.04676,3e-05,7.28143]
[1776466330454,45.41,77410.17,0.2,-0.04651,3e-05,7.25072]
[1776466336117,45.42,77411.91,0.2,-0.04648,3e-05,7.24766]
[1776466342714,45.42,77402.16,0.2,-0.04678,3e-05,7.28426]
[1776466347749,45.43,77403.51,0.2,-0.04676,3e-05,7.28133]
[1776466353791,45.43,77403.66,0.2,-0.04675,3e-05,7.28015]
[1776466359834,45.44,77406.2,0.2,-0.0467,3e-05,7.27371]
[1776466366327,45.44,77406.71,0.2,-0.0467,3e-05,7.27402]
[1776466371210,45.44,77406.71,0.2,-0.0467,3e-05,7.27402]
[1776466371918,45.45,77406.71,0.2,-0.04672,3e-05,7.27611]
[1776466376953,45.45,77406.98,0.2,-0.04672,3e-05,7.27687]
[1776466378320,45.45,77408.45,0.2,-0.04668,3e-05,7.27205]
[1776466378967,45.45,77407.73,0.2,-0.04671,3e-05,7.27491]
[1776466384006,45.45,77387.81,0.2,-0.04729,3e-05,7.34634]
[1776466387608,45.46,77381.93,0.2,-0.04747,3e-05,7.36766]
[1776466388029,45.46,77380.98,0.2,-0.0475,3e-05,7.37119]
[1776466393065,45.46,77381.11,0.2,-0.0475,3e-05,7.37159]
[1776466398100,45.46,77380.94,0.2,-0.04751,3e-05,7.37305]
[1776466403134,45.46,77385.93,0.2,-0.04738,3e-05,7.35631]
[1776466408170,45.46,77388.1,0.2,-0.04732,3e-05,7.34955]
[1776466413210,45.47,77389.23,0.2,-0.04728,3e-05,7.34363]
[1776466418243,45.47,77388.25,0.2,-0.04731,3e-05,7.34796]
[1776466423278,45.47,77386.37,0.2,-0.04738,3e-05,7.35546]
[1776466429320,45.47,77385.71,0.2,-0.0474,3e-05,7.35881]
[1776466434355,45.47,77379.54,0.2,-0.04759,3e-05,7.38146]
[1776466439391,45.48,77377.19,0.2,-0.04766,3e-05,7.39046]
[1776466444476,45.48,77376.9,0.2,-0.04768,3e-05,7.39201]
[1776466452481,45.48,77374.02,0.2,-0.04777,3e-05,7.40332]
[1776466457518,45.48,77379.94,0.2,-0.0476,3e-05,7.38301]
[1776466461750,45.48,77396.42,0.2,-0.04713,3e-05,7.32545]
[1776466467037,45.49,77395.51,0.2,-0.04716,3e-05,7.32998]
[1776466473629,45.49,77397.05,0.2,-0.04711,3e-05,7.32305]
[1776466478665,45.49,77395.89,0.2,-0.04715,3e-05,7.32814]
[1776466483702,45.49,77395.16,0.2,-0.04718,3e-05,7.33157]
[1776466488735,45.49,77395.45,0.2,-0.04718,3e-05,7.33135]
[1776466493770,45.5,77393.05,0.2,-0.04726,3e-05,7.34054]
[1776466499813,45.5,77384.58,0.2,-0.04751,3e-05,7.37107]
[1776466505853,45.5,77384.44,0.2,-0.04752,3e-05,7.37219]
[1776466510887,45.5,77381.97,0.2,-0.04759,3e-05,7.38148]
[1776466515922,45.5,77380.88,0.2,-0.04763,3e-05,7.3859]
[1776466520961,45.5,77373.5,0.2,-0.04785,3e-05,7.41257]
[1776466525992,45.5,77373.56,0.2,-0.04785,3e-05,7.41275]
[1776466532037,45.51,77373.75,0.2,-0.04783,3e-05,7.40974]
[1776466537535,45.51,77368.36,0.2,-0.048,3e-05,7.42919]
[1776466543113,45.51,77369.01,0.2,-0.04798,3e-05,7.42724]
[1776466552174,45.51,77371.14,0.2,-0.04792,3e-05,7.42045]
[1776466557209,45.51,77370.98,0.2,-0.04793,3e-05,7.4215]
[1776466561723,45.51,77369.67,0.2,-0.04797,3e-05,7.42652]
[1776466562245,45.51,77365.59,0.2,-0.04809,3e-05,7.44109]
[1776466566273,45.51,77348.72,0.2,-0.04859,3e-05,7.50113]
[1776466571308,45.51,77360.89,0.2,-0.04823,3e-05,7.45772]
[1776466576343,45.51,77366.79,0.2,-0.04806,3e-05,7.43654]
[1776466578795,45.51,77362.7,0.2,-0.04818,3e-05,7.45115]
[1776466578883,45.51,77362.7,0.2,-0.04818,3e-05,7.45119]
[1776466584400,45.51,77363.31,0.2,-0.04816,3e-05,7.4492]
[1776466585154,45.51,77363.31,0.2,-0.04816,3e-05,7.4492]
[1776466585408,45.51,77363.39,0.2,-0.04816,3e-05,7.44894]
[1776466590442,45.51,77360.01,0.2,-0.04826,3e-05,7.46107]
[1776466593025,45.51,77366.18,0.2,-0.04806,3e-05,7.43634]
[1776466593463,45.51,77362.7,0.2,-0.04816,3e-05,7.44878]
[1776466598498,45.51,77360.76,0.2,-0.04822,3e-05,7.45584]
[1776466603532,45.51,77360.49,0.2,-0.04823,3e-05,7.45689]
[1776466608567,45.51,77360.99,0.2,-0.04822,3e-05,7.45516]
[1776466611423,45.51,77361.22,0.2,-0.04821,3e-05,7.45435]
[1776466611437,45.51,77361.26,0.2,-0.04821,3e-05,7.45421]
[1776466613416,45.51,77361.26,0.2,-0.04821,3e-05,7.45421]
[1776466613602,45.51,77360.67,0.2,-0.04823,3e-05,7.45631]
[1776466619644,45.51,77356.97,0.2,-0.04833,3e-05,7.46936]
[1776466624680,45.51,77350.58,0.2,-0.04852,3e-05,7.49196]
[1776466629714,45.51,77345.71,0.2,-0.04866,3e-05,7.50899]
[1776466632894,45.51,77343.73,0.2,-0.04872,3e-05,7.5159]
[1776466632919,45.51,77342.58,0.2,-0.04876,3e-05,7.51992]
[1776466638236,45.51,77324.14,0.2,-0.0493,3e-05,7.58534]
[1776466643818,45.51,77321.62,0.2,-0.04937,3e-05,7.59344]
[1776466649922,45.5,77320.63,0.2,-0.04939,3e-05,7.59588]
[1776466656972,45.5,77315.14,0.2,-0.04953,3e-05,7.61158]
[1776466662006,45.5,77324.48,0.2,-0.04924,3e-05,7.57713]
[1776466664304,45.5,77325.46,0.2,-0.04921,3e-05,7.57346]
[1776466664319,45.5,77327.86,0.2,-0.04914,3e-05,7.56455]
[1776466670064,45.5,77325.14,0.2,-0.04921,3e-05,7.57365]
[1776466675100,45.49,77322.69,0.2,-0.04928,3e-05,7.58171]
[1776466681145,45.49,77320.8,0.2,-0.04933,3e-05,7.5874]
[1776466681727,45.49,77320.8,0.2,-0.04933,3e-05,7.5874]
[1776466682146,45.49,77320.4,0.2,-0.04934,3e-05,7.58885]
[1776466687189,45.49,77309.08,0.2,-0.04967,3e-05,7.62851]
[1776466692227,45.49,77308.25,0.2,-0.04969,3e-05,7.63048]
[1776466697271,45.48,77306.45,0.2,-0.04974,3e-05,7.63596]
[1776466702297,45.48,77290.1,0.2,-0.05023,3e-05,7.69479]
[1776466707332,45.48,77278.26,0.2,-0.0506,3e-05,7.73825]
[1776466713373,45.48,77282.43,0.2,-0.05045,3e-05,7.7202]
[1776466718409,45.48,77287.56,0.2,-0.05029,3e-05,7.70168]
[1776466723443,45.48,77293.26,0.2,-0.05012,3e-05,7.68122]
[1776466728868,45.49,77295.28,0.2,-0.05006,3e-05,7.67423]
[1776466737538,45.49,77295.28,0.2,-0.05007,3e-05,7.67489]
[1776466742589,45.49,77298.98,0.2,-0.04996,3e-05,7.66185]
[1776466745728,45.49,77294.82,0.2,-0.05009,3e-05,7.67717]
[1776466746605,45.49,77294.97,0.2,-0.05008,3e-05,7.67667]
[1776466752647,45.49,77296.07,0.2,-0.05005,3e-05,7.67291]
[1776466753833,45.49,77298.0,0.2,-0.04999,3e-05,7.66593]
[1776466754662,45.49,77301.17,0.2,-0.0499,3e-05,7.65446]
[1776466757954,45.49,77306.25,0.2,-0.04974,3e-05,7.63626]
[1776466758017,45.49,77306.85,0.2,-0.04973,3e-05,7.63408]
[1776466763724,45.49,77307.25,0.2,-0.04972,3e-05,7.63315]
[1776466769152,45.49,77298.01,0.2,-0.05,3e-05,7.66693]
[1776466773038,45.49,77298.01,0.2,-0.05,3e-05,7.66696]
[1776466773083,45.49,77297.29,0.2,-0.05001,3e-05,7.66673]
[1776466776206,45.49,77295.0,0.2,-0.05008,3e-05,7.67507]
[1776466782322,45.49,77295.4,0.2,-0.05006,3e-05,7.67357]
[1776466782400,45.49,77293.99,0.2,-0.05011,3e-05,7.67867]
[1776466788495,45.49,77292.94,0.2,-0.05014,3e-05,7.68242]
[1776466788576,45.49,77292.18,0.2,-0.05016,3e-05,7.68518]
[1776466792534,45.49,77292.18,0.2,-0.05016,3e-05,7.68519]
[1776466792595,45.49,77289.65,0.2,-0.05024,3e-05,7.6944]
[1776466794714,45.49,77289.65,0.2,-0.05024,3e-05,7.6944]
[1776466794717,45.49,77289.19,0.2,-0.05025,3e-05,7.69609]
[1776466795960,45.49,77315.07,0.2,-0.04946,3e-05,7.60179]
[1776466800998,45.48,77313.11,0.2,-0.04949,3e-05,7.60551]
[1776466806037,45.48,77303.38,0.2,-0.04977,3e-05,7.63876]
[1776466806848,45.48,77303.38,0.2,-0.04977,3e-05,7.63876]
[1776466807040,45.48,77302.17,0.2,-0.04981,3e-05,7.64327]
[1776466812088,45.48,77295.17,0.2,-0.05003,3e-05,7.6692]
[1776466813300,45.48,77295.17,0.2,-0.05003,3e-05,7.6692]
[1776466813344,45.48,77289.26,0.2,-0.05021,3e-05,7.69083]
[1776466814923,45.48,77289.26,0.2,-0.05021,3e-05,7.69083]
[1776466815108,45.48,77287.87,0.2,-0.05025,3e-05,7.69594]
[1776466820466,45.48,77284.14,0.2,-0.05037,3e-05,7.70966]
[1776466820474,45.48,77284.39,0.2,-0.05036,3e-05,7.70876]
[1776466828200,45.48,77281.83,0.2,-0.05044,3e-05,7.71808]
[1776466829141,45.48,77281.83,0.2,-0.05044,3e-05,7.71808]
[1776466829580,45.48,77278.07,0.2,-0.05056,3e-05,7.73179]
[1776466831830,45.48,77275.37,0.2,-0.05062,3e-05,7.73876]
[1776466832231,45.48,77275.37,0.2,-0.05062,3e-05,7.73874]
[1776466837868,45.48,77264.52,0.2,-0.05096,3e-05,7.77824]
[1776466839658,45.48,77281.6,0.2,-0.05043,3e-05,7.71558]
[1776466844753,45.48,77281.94,0.2,-0.0504,3e-05,7.71289]
[1776466850761,45.47,77283.09,0.2,-0.05034,3e-05,7.7054]
[1776466853402,45.47,77265.39,0.2,-0.05087,3e-05,7.7686]
[1776466858409,45.46,77259.33,0.2,-0.05106,3e-05,7.7904]
[1776466863447,45.46,77267.1,0.2,-0.05081,3e-05,7.76094]
[1776466863817,45.46,77267.1,0.2,-0.05081,3e-05,7.76094]
[1776466864453,45.46,77272.99,0.2,-0.05062,3e-05,7.73886]
[1776466869949,45.46,77273.04,0.2,-0.05061,3e-05,7.73669]
[1776466870037,45.45,77273.19,0.2,-0.05059,3e-05,7.73515]
[1776466872000,45.45,77273.19,0.2,-0.05059,3e-05,7.73515]
[1776466872102,45.45,77273.19,0.2,-0.05059,3e-05,7.73416]
[1776466878557,45.44,77281.46,0.2,-0.0503,3e-05,7.69987]
[1776466884599,45.43,77284.2,0.2,-0.05017,3e-05,7.68471]
[1776466890641,45.42,77286.15,0.2,-0.05007,3e-05,7.67249]
[1776466896684,45.41,77286.94,0.2,-0.04999,3e-05,7.6617]
[1776466901720,45.4,77295.65,0.2,-0.04969,3e-05,7.62594]
[1776466906753,45.39,77298.46,0.2,-0.04957,3e-05,7.61187]
[1776466913803,45.38,77292.38,0.2,-0.0497,3e-05,7.62769]
[1776466919844,45.37,77292.46,0.2,-0.04966,3e-05,7.62267]
[1776466924879,45.36,77298.0,0.2,-0.04946,3e-05,7.59877]
[1776466930300,45.35,77309.79,0.2,-0.04908,3e-05,7.55263]
[1776466935957,45.34,77300.33,0.2,-0.04933,3e-05,7.58275]
[1776466940992,45.33,77299.54,0.2,-0.04933,3e-05,7.58205]
[1776466946027,45.32,77297.72,0.2,-0.04935,3e-05,7.58509]
[1776466948043,45.32,77283.07,0.2,-0.04979,3e-05,7.63784]
[1776466953077,45.32,77273.89,0.2,-0.05006,3e-05,7.66886]
[1776466958112,45.32,77272.95,0.2,-0.05009,3e-05,7.67266]
[1776466964421,45.33,77272.64,0.2,-0.05011,3e-05,7.67393]
[1776466970580,45.33,77267.52,0.2,-0.05027,3e-05,7.69329]
[1776466976237,45.33,77262.18,0.2,-0.05043,3e-05,7.71266]
[1776466981272,45.33,77259.47,0.2,-0.05052,3e-05,7.72279]
[1776466983109,45.33,77259.35,0.2,-0.05052,3e-05,7.72327]
[1776466983286,45.33,77259.69,0.2,-0.05051,3e-05,7.72207]
[1776466984097,45.33,77259.69,0.2,-0.05051,3e-05,7.72207]
[1776466986124,45.33,77255.98,0.2,-0.05063,3e-05,7.73575]
[1776466986308,45.33,77260.64,0.2,-0.05048,3e-05,7.7187]
[1776466991343,45.33,77269.05,0.2,-0.05023,3e-05,7.6883]
[1776466996380,45.33,77272.03,0.2,-0.05014,3e-05,7.67806]
[1776467001415,45.33,77274.11,0.2,-0.05008,3e-05,7.67115]
[1776467005738,45.33,77262.95,0.2,-0.05043,3e-05,7.71225]
[1776467005753,45.33,77261.34,0.2,-0.05048,3e-05,7.7182]
[1776467010473,45.33,77258.11,0.2,-0.05058,3e-05,7.73019]
[1776467010862,45.33,77256.8,0.2,-0.05062,3e-05,7.73508]
[1776467016519,45.33,77251.29,0.2,-0.05077,3e-05,7.7525]
[1776467020640,45.33,77250.97,0.2,-0.05078,3e-05,7.7537]
[1776467020934,45.33,77251.35,0.2,-0.05077,3e-05,7.75233]
[1776467026588,45.33,77253.13,0.2,-0.05072,3e-05,7.7458]
[1776467028789,45.33,77253.55,0.2,-0.0507,3e-05,7.74427]
[1776467028864,45.33,77260.07,0.2,-0.0505,3e-05,7.7204]
[1776467034644,45.33,77261.58,0.2,-0.05046,3e-05,7.71521]
[1776467039679,45.33,77262.27,0.2,-0.05044,3e-05,7.71299]
[1776467045091,45.33,77262.34,0.2,-0.05044,3e-05,7.713]
[1776467045722,45.33,77262.45,0.2,-0.05044,3e-05,7.71272]
[1776467051763,45.33,77271.5,0.2,-0.05016,3e-05,7.67912]
[1776467053277,45.33,77271.41,0.2,-0.05015,3e-05,7.67864]
[1776467053777,45.33,77271.59,0.2,-0.05014,3e-05,7.67718]
[1776467055967,45.33,77253.76,0.2,-0.05068,3e-05,7.74086]
[1776467061833,45.33,77251.26,0.2,-0.05075,3e-05,7.75011]
[1776467066867,45.32,77252.26,0.2,-0.05071,3e-05,7.74446]
[1776467073917,45.32,77252.15,0.2,-0.05069,3e-05,7.7416]
[1776467078952,45.32,77251.5,0.2,-0.0507,3e-05,7.74226]
[1776467084994,45.31,77251.47,0.2,-0.05068,3e-05,7.74004]
[1776467091039,45.31,77251.16,0.2,-0.05068,3e-05,7.74061]
[1776467096073,45.31,77251.34,0.2,-0.05068,3e-05,7.74023]
[1776467101498,45.31,77251.54,0.2,-0.05066,3e-05,7.73827]
[1776467106714,45.31,77251.42,0.2,-0.05065,3e-05,7.73693]
[1776467110174,45.3,77278.68,0.2,-0.04978,3e-05,7.63331]
[1776467115211,45.29,77273.1,0.2,-0.04992,3e-05,7.65008]
[1776467120243,45.28,77273.26,0.2,-0.04989,3e-05,7.64582]
[1776467125279,45.27,77277.19,0.2,-0.04974,3e-05,7.6278]
[1776467130313,45.26,77279.74,0.2,-0.04963,3e-05,7.61495]
[1776467135348,45.26,77282.15,0.2,-0.04951,3e-05,7.59978]
[1776467141784,45.25,77282.67,0.2,-0.04946,3e-05,7.59365]
[1776467147432,45.24,77268.26,0.2,-0.04986,3e-05,7.6418]
[1776467153474,45.23,77266.07,0.2,-0.04989,3e-05,7.64508]
[1776467158512,45.22,77265.08,0.2,-0.04989,3e-05,7.64483]
[1776467163543,45.21,77266.92,0.2,-0.04981,3e-05,7.63446]
[1776467168579,45.2,77268.25,0.2,-0.04974,3e-05,7.62596]
[1776467173614,45.19,77269.64,0.2,-0.04966,3e-05,7.61729]
[1776467178928,45.19,77268.16,0.2,-0.04969,3e-05,7.61981]
[1776467184692,45.17,77258.33,0.2,-0.04994,3e-05,7.65046]
[1776467189726,45.17,77257.05,0.2,-0.04995,3e-05,7.65133]
[1776467194761,45.16,77255.22,0.2,-0.04996,3e-05,7.65136]
[1776467200806,45.15,77254.57,0.2,-0.04994,3e-05,7.64923]
[1776467205840,45.14,77251.31,0.2,-0.05001,3e-05,7.65743]
[1776467210877,45.13,77261.84,0.2,-0.04966,3e-05,7.61529]
[1776467219939,45.12,77260.89,0.2,-0.04964,3e-05,7.61262]
[1776467224976,45.11,77266.62,0.2,-0.04944,3e-05,7.58836]
[1776467231017,45.1,77259.34,0.2,-0.04963,3e-05,7.61097]
[1776467236052,45.09,77246.47,0.2,-0.04999,3e-05,7.65473]
[1776467241087,45.09,77246.28,0.2,-0.04997,3e-05,7.65181]
[1776467246121,45.08,77246.75,0.2,-0.04992,3e-05,7.64579]
[1776467252163,45.07,77244.24,0.2,-0.04995,3e-05,7.64787]
[1776467257198,45.06,77245.1,0.2,-0.04989,3e-05,7.64127]
[1776467262233,45.05,77246.0,0.2,-0.04984,3e-05,7.63462]
[1776467268277,45.04,77246.12,0.2,-0.0498,3e-05,7.63025]
[1776467276331,45.03,77246.04,0.2,-0.04976,3e-05,7.6254]
[1776467281371,45.02,77249.94,0.2,-0.04962,3e-05,7.60811]
[1776467287408,45.02,77251.83,0.2,-0.04953,3e-05,7.59765]
[1776467292851,45.01,77255.81,0.2,-0.04939,3e-05,7.58031]
[1776467298486,45.0,77250.13,0.2,-0.04953,3e-05,7.59774]
[1776467305534,44.99,77236.57,0.2,-0.04991,3e-05,7.64284]
[1776467310570,44.98,77235.62,0.2,-0.04991,3e-05,7.64294]
[1776467315603,44.98,77234.37,0.2,-0.04991,3e-05,7.64122]
[1776467320639,44.97,77232.98,0.2,-0.04992,3e-05,7.64287]
[1776467327688,44.96,77232.8,0.2,-0.04989,3e-05,7.63876]
[1776467333131,44.95,77238.87,0.2,-0.04967,3e-05,7.61314]
[1776467339773,44.94,77240.79,0.2,-0.04958,3e-05,7.60144]
[1776467344810,44.93,77229.05,0.2,-0.04991,3e-05,7.64104]
[1776467349847,44.92,77229.58,0.2,-0.04986,3e-05,7.63553]
[1776467354878,44.92,77235.79,0.2,-0.04965,3e-05,7.60943]
[1776467361927,44.91,77236.0,0.2,-0.0496,3e-05,7.60425]
[1776467366962,44.9,77223.92,0.2,-0.04996,3e-05,7.64634]
[1776467371998,44.9,77220.3,0.2,-0.05006,3e-05,7.65762]
[1776467377032,44.9,77219.23,0.2,-0.05009,3e-05,7.66078]
[1776467382068,44.9,77214.8,0.2,-0.0502,3e-05,7.67456]
[1776467387103,44.89,77216.12,0.2,-0.05014,3e-05,7.66728]
[1776467391658,44.89,77216.24,0.2,-0.05014,3e-05,7.66666]
[1776467392196,44.89,77216.04,0.2,-0.05014,3e-05,7.66716]
[1776467397226,44.89,77207.81,0.2,-0.05041,3e-05,7.69863]
[1776467402265,44.9,77211.24,0.2,-0.05031,3e-05,7.68696]
[1776467405188,44.9,77211.91,0.2,-0.05029,3e-05,7.6849]
[1776467405286,44.9,77211.7,0.2,-0.0503,3e-05,7.68588]
[1776467410319,44.9,77210.92,0.2,-0.05033,3e-05,7.69001]
[1776467415817,44.9,77210.86,0.2,-0.05034,3e-05,7.69081]
[1776467416365,44.9,77210.86,0.2,-0.05034,3e-05,7.6912]
[1776467417346,44.9,77210.86,0.2,-0.05034,3e-05,7.6912]
[1776467422404,44.9,77204.9,0.2,-0.05054,3e-05,7.7144]
[1776467427453,44.91,77196.17,0.2,-0.05082,3e-05,7.74748]
[1776467432473,44.91,77191.38,0.2,-0.05095,3e-05,7.7628]
[1776467437513,44.91,77178.9,0.2,-0.05135,3e-05,7.80952]
[1776467439774,44.91,77181.12,0.2,-0.05128,3e-05,7.80125]
[1776467445569,44.91,77183.31,0.2,-0.05121,3e-05,7.79327]
[1776467451611,44.91,77182.91,0.2,-0.05123,3e-05,7.79492]
[1776467456646,44.91,77181.53,0.2,-0.05127,3e-05,7.80017]
[1776467461680,44.91,77179.73,0.2,-0.05133,3e-05,7.80693]
[1776467466717,44.91,77167.02,0.2,-0.05173,3e-05,7.85414]
[1776467471752,44.91,77178.78,0.2,-0.05135,3e-05,7.80996]
[1776467476788,44.91,77182.21,0.2,-0.05125,3e-05,7.79732]
[1776467481821,44.91,77176.94,0.2,-0.05142,3e-05,7.81717]
[1776467486856,44.91,77178.43,0.2,-0.05137,3e-05,7.8117]
[1776467491891,44.91,77177.7,0.2,-0.05138,3e-05,7.81166]
[1776467496926,44.91,77177.67,0.2,-0.05138,3e-05,7.81186]
[1776467502248,44.91,77178.16,0.2,-0.05136,3e-05,7.81009]
[1776467510020,44.91,77187.85,0.2,-0.05104,3e-05,7.77255]
[1776467512469,44.91,77187.99,0.2,-0.05104,3e-05,7.77161]
[1776467512487,44.9,77186.34,0.2,-0.05108,3e-05,7.77689]
[1776467518073,44.9,77187.18,0.2,-0.05104,3e-05,7.77164]
[1776467523109,44.9,77196.89,0.2,-0.05072,3e-05,7.7346]
[1776467528143,44.89,77199.07,0.2,-0.05064,3e-05,7.72479]
[1776467534543,44.89,77199.16,0.2,-0.05062,3e-05,7.72206]
[1776467536892,44.89,77199.08,0.2,-0.05062,3e-05,7.72252]
[1776467537206,44.89,77199.14,0.2,-0.05062,3e-05,7.72246]
[1776467542240,44.89,77197.95,0.2,-0.05067,3e-05,7.72765]
[1776467545216,44.89,77205.87,0.2,-0.05042,3e-05,7.69865]
[1776467545272,44.89,77205.87,0.2,-0.05042,3e-05,7.69865]
[1776467545300,44.89,77205.87,0.2,-0.05042,3e-05,7.6988]
[1776467552311,44.89,77213.98,0.2,-0.05016,3e-05,7.66728]
[1776467556340,44.89,77196.56,0.2,-0.05071,3e-05,7.73226]
[1776467561374,44.9,77197.48,0.2,-0.05069,3e-05,7.72927]
[1776467566410,44.9,77196.22,0.2,-0.05073,3e-05,7.73437]
[1776467571447,44.9,77189.56,0.2,-0.05094,3e-05,7.75938]
[1776467576480,44.9,77190.37,0.2,-0.05092,3e-05,7.75657]
[1776467581576,44.9,77190.1,0.2,-0.05093,3e-05,7.75784]
[1776467586611,44.9,77190.39,0.2,-0.05092,3e-05,7.75699]
[1776467594969,44.9,77190.35,0.2,-0.05093,3e-05,7.75755]
[1776467600711,44.9,77193.41,0.2,-0.05083,3e-05,7.74653]
[1776467605039,44.9,77207.91,0.2,-0.05038,3e-05,7.69329]
[1776467610779,44.9,77207.71,0.2,-0.0504,3e-05,7.69504]
[1776467616823,44.91,77207.07,0.2,-0.05041,3e-05,7.6956]
[1776467622865,44.91,77210.62,0.2,-0.05031,3e-05,7.68357]
[1776467627899,44.91,77219.67,0.2,-0.05003,3e-05,7.65111]
[1776467633939,44.91,77226.22,0.2,-0.04984,3e-05,7.62815]
[1776467639513,44.91,77227.89,0.2,-0.04979,3e-05,7.6222]
[1776467640835,44.92,77223.04,0.2,-0.04995,3e-05,7.64093]
[1776467640990,44.91,77220.85,0.2,-0.05001,3e-05,7.6486]
[1776467645486,44.91,77220.72,0.2,-0.05001,3e-05,7.6485]
[1776467645587,44.91,77220.2,0.2,-0.05003,3e-05,7.65073]
[1776467646940,44.91,77220.2,0.2,-0.05003,3e-05,7.65073]
[1776467647033,44.91,77219.09,0.2,-0.05006,3e-05,7.65498]
[1776467648108,44.91,77219.09,0.2,-0.05006,3e-05,7.65498]
[1776467648170,44.91,77217.91,0.2,-0.0501,3e-05,7.65949]
[1776467648864,44.91,77217.91,0.2,-0.0501,3e-05,7.65949]
[1776467648963,44.92,77217.91,0.2,-0.0501,3e-05,7.65966]
[1776467650103,44.92,77217.91,0.2,-0.0501,3e-05,7.65966]
[1776467650117,44.92,77217.91,0.2,-0.0501,3e-05,7.65966]
[1776467650184,44.92,77217.91,0.2,-0.05011,3e-05,7.65984]
[1776467651321,44.92,77217.91,0.2,-0.05011,3e-05,7.65984]
[1776467651332,44.92,77217.91,0.2,-0.05011,3e-05,7.65984]
[1776467651402,44.92,77217.91,0.2,-0.05011,3e-05,7.66001]
[1776467652294,44.92,77217.91,0.2,-0.05011,3e-05,7.66001]
[1776467652574,44.92,77215.15,0.2,-0.0502,3e-05,7.67053]
[1776467658496,44.91,77213.46,0.2,-0.05024,3e-05,7.67576]
[1776467664151,44.91,77203.99,0.2,-0.05052,3e-05,7.70897]
[1776467669186,44.91,77204.98,0.2,-0.05048,3e-05,7.70398]
[1776467674223,44.9,77203.05,0.2,-0.05051,3e-05,7.70697]
[1776467679257,44.9,77197.51,0.2,-0.05067,3e-05,7.72619]
[1776467685600,44.9,77196.6,0.2,-0.05069,3e-05,7.72766]
[1776467691342,44.89,77183.76,0.2,-0.05108,3e-05,7.77395]
[1776467695674,44.89,77200.85,0.2,-0.05052,3e-05,7.70825]
[1776467701411,44.88,77201.6,0.2,-0.05048,3e-05,7.70279]
[1776467706446,44.88,77200.11,0.2,-0.05049,3e-05,7.70462]
[1776467711481,44.87,77198.53,0.2,-0.05053,3e-05,7.70829]
[1776467718531,44.87,77198.43,0.2,-0.05051,3e-05,7.70695]
[1776467726590,44.86,77198.97,0.2,-0.05048,3e-05,7.70269]
[1776467736656,44.86,77198.66,0.2,-0.05045,3e-05,7.69842]
[1776467739684,44.85,77184.12,0.2,-0.0509,3e-05,7.75152]
[1776467744714,44.85,77180.37,0.2,-0.051,3e-05,7.76363]
[1776467752769,44.84,77182.33,0.2,-0.05092,3e-05,7.75342]
[1776467758812,44.84,77183.16,0.2,-0.05087,3e-05,7.74815]
[1776467763864,44.83,77183.76,0.2,-0.05084,3e-05,7.74411]
[1776467768895,44.83,77183.81,0.2,-0.05082,3e-05,7.74213]
[1776467773931,44.83,77183.4,0.2,-0.05082,3e-05,7.74189]
[1776467781675,44.82,77182.94,0.2,-0.05082,3e-05,7.7422]
[1776467795073,44.81,77185.01,0.2,-0.0507,3e-05,7.72591]
[1776467800112,44.81,77184.64,0.2,-0.05069,3e-05,7.72566]
[1776467801624,44.81,77184.64,0.2,-0.05069,3e-05,7.72566]
[1776467801674,44.81,77183.13,0.2,-0.05074,3e-05,7.73094]
[1776467807164,44.8,77181.79,0.2,-0.05074,3e-05,7.73091]
[1776467812199,44.79,77181.88,0.2,-0.0507,3e-05,7.72642]
[1776467817239,44.78,77180.53,0.2,-0.05071,3e-05,7.72728]
[1776467821393,44.77,77180.6,0.2,-0.0507,3e-05,7.72588]
[1776467821436,44.77,77178.72,0.2,-0.05075,3e-05,7.73222]
[1776467823994,44.77,77173.57,0.2,-0.05091,3e-05,7.75073]
[1776467824284,44.77,77171.32,0.2,-0.05098,3e-05,7.75876]
[1776467829320,44.77,77170.81,0.2,-0.05098,3e-05,7.7589]
[1776467830087,44.77,77170.81,0.2,-0.05098,3e-05,7.7589]
[1776467830326,44.77,77174.22,0.2,-0.05086,3e-05,7.74535]
[1776467835360,44.76,77179.19,0.2,-0.05067,3e-05,7.72287]
[1776467841402,44.75,77175.6,0.2,-0.05075,3e-05,7.73153]
[1776467846733,44.74,77174.9,0.2,-0.05073,3e-05,7.72949]
[1776467856803,44.72,77178.27,0.2,-0.05055,3e-05,7.70648]
[1776467864563,44.71,77182.54,0.2,-0.05037,3e-05,7.68541]
[1776467872619,44.7,77183.73,0.2,-0.05031,3e-05,7.6777]
[1776467877654,44.7,77159.34,0.2,-0.05106,3e-05,7.76728]
[1776467879669,44.7,77133.27,0.2,-0.05189,3e-05,7.86426]
[1776467884841,44.69,77124.59,0.2,-0.05215,3e-05,7.89478]
[1776467890746,44.68,77126.59,0.2,-0.05205,3e-05,7.88323]
[1776467895781,44.68,77125.64,0.2,-0.05206,3e-05,7.88407]
[1776467900816,44.67,77106.25,0.2,-0.05266,3e-05,7.95397]
[1776467905851,44.66,77101.7,0.2,-0.05278,3e-05,7.96776]
[1776467910889,44.65,77101.39,0.2,-0.05276,3e-05,7.96549]
[1776467913565,44.65,77099.84,0.2,-0.05278,3e-05,7.96708]
[1776467913916,44.65,77100.14,0.2,-0.05277,3e-05,7.96594]
[1776467915921,44.65,77082.31,0.2,-0.05334,3e-05,8.03175]
[1776467920956,44.64,77080.1,0.2,-0.05338,3e-05,8.0363]
[1776467925991,44.63,77073.86,0.2,-0.05355,3e-05,8.05645]
[1776467931027,44.62,77062.06,0.2,-0.05391,3e-05,8.09766]
[1776467936062,44.61,77061.62,0.2,-0.05389,3e-05,8.09511]
[1776467940015,44.61,77061.24,0.2,-0.05388,3e-05,8.09404]
[1776467940798,44.61,77061.24,0.2,-0.05388,3e-05,8.09404]
[1776467940805,44.6,77063.17,0.2,-0.05381,3e-05,8.08578]
[1776467942240,44.6,77063.17,0.2,-0.0538,3e-05,8.08494]
[1776467942601,44.6,77048.43,0.2,-0.05428,3e-05,8.14082]
[1776467946137,44.59,77033.55,0.2,-0.05476,3e-05,8.19561]
[1776467947473,44.59,77008.66,0.2,-0.05559,3e-05,8.29043]
[1776467953204,44.53,77012.62,0.2,-0.05522,3e-05,8.24755]
[1776467956560,44.53,77014.88,0.2,-0.05513,3e-05,8.2377]
[1776467956573,44.53,77015.3,0.2,-0.05511,3e-05,8.23503]
[1776467957788,44.53,77015.3,0.2,-0.05511,3e-05,8.23503]
[1776467957804,44.52,77015.3,0.2,-0.0551,3e-05,8.23398]
[1776467960689,44.52,77011.17,0.2,-0.05522,3e-05,8.24798]
[1776467960757,44.52,77007.83,0.2,-0.05533,3e-05,8.25993]
[1776467967616,44.48,77010.64,0.2,-0.05509,3e-05,8.23191]
[1776467968696,44.48,77010.64,0.2,-0.05509,3e-05,8.23191]
[1776467968764,44.48,77011.76,0.2,-0.05504,3e-05,8.22652]
[1776467974348,44.46,77013.9,0.2,-0.0549,3e-05,8.20912]
[1776467976901,44.46,77012.44,0.2,-0.05494,3e-05,8.2138]
[1776467976986,44.46,77010.29,0.2,-0.05499,3e-05,8.22015]
[1776467978160,44.46,77008.12,0.2,-0.05507,3e-05,8.2286]
[1776467978378,44.46,77007.86,0.2,-0.05508,3e-05,8.22961]
[1776467979405,44.45,76983.88,0.2,-0.05587,3e-05,8.32093]
[1776467980634,44.45,76938.9,0.2,-0.05743,4e-05,8.49748]
[1776467981298,44.45,76938.9,0.2,-0.05743,4e-05,8.49748]
[1776467981729,44.45,76940.02,0.2,-0.05738,4e-05,8.49198]
[1776467982296,44.45,76940.02,0.2,-0.05738,4e-05,8.49198]
[1776467982413,44.44,76940.02,0.2,-0.05737,4e-05,8.49094]
[1776467984116,44.44,76937.83,0.2,-0.05744,4e-05,8.49858]
[1776467984419,44.44,76936.78,0.2,-0.05746,4e-05,8.5017]
[1776467985854,44.44,76936.78,0.2,-0.05746,4e-05,8.5017]
[1776467985911,44.44,76935.54,0.2,-0.0575,4e-05,8.50557]
[1776467990870,44.43,76923.16,0.2,-0.0579,4e-05,8.55065]
[1776467990934,44.43,76917.17,0.2,-0.0581,4e-05,8.57343]
[1776467993923,44.42,76913.62,0.2,-0.05821,4e-05,8.58622]
[1776467994025,44.42,76913.1,0.2,-0.05823,4e-05,8.5876]
[1776467995728,44.41,76913.1,0.2,-0.05817,4e-05,8.58064]
[1776467995751,44.41,76912.04,0.2,-0.0582,4e-05,8.5842]
[1776467999247,44.4,76921.56,0.2,-0.05784,4e-05,8.54374]
[1776467999524,44.4,76924.38,0.2,-0.05773,4e-05,8.53143]
[1776468001123,44.4,76926.83,0.2,-0.05764,4e-05,8.52062]
[1776468001537,44.39,76927.38,0.2,-0.05761,4e-05,8.51787]
[1776468004559,44.39,76906.68,0.2,-0.05833,4e-05,8.59864]
[1776468006738,44.39,76901.52,0.2,-0.05851,4e-05,8.61861]
[1776468006793,44.37,76921.74,0.2,-0.05773,4e-05,8.53105]
[1776468009596,44.37,76946.29,0.2,-0.05685,3e-05,8.4306]
[1776468011621,44.36,76962.89,0.2,-0.05626,3e-05,8.36343]
[1776468014030,44.36,76979.11,0.2,-0.05568,3e-05,8.29782]
[1776468019678,44.35,76977.53,0.2,-0.05569,3e-05,8.29841]
[1776468021725,44.35,76977.75,0.2,-0.05568,3e-05,8.29689]
[1776468021785,44.35,76977.76,0.2,-0.05567,3e-05,8.29578]
[1776468025312,44.34,76975.14,0.2,-0.05573,3e-05,8.30281]
[1776468025708,44.34,76975.63,0.2,-0.0557,3e-05,8.2998]
[1776468030758,44.33,76967.63,0.2,-0.05594,3e-05,8.3267]
[1776468036033,44.31,76973.79,0.2,-0.05566,3e-05,8.29394]
[1776468037997,44.31,76979.93,0.2,-0.05543,3e-05,8.26767]
[1776468038025,44.31,76979.24,0.2,-0.05545,3e-05,8.26931]
[1776468043844,44.22,76991.95,0.2,-0.05467,3e-05,8.17943]
[1776468045853,44.21,77011.32,0.2,-0.054,3e-05,8.10152]
[1776468048098,44.21,77024.36,0.2,-0.05355,3e-05,8.04982]
[1776468048332,44.21,77024.36,0.2,-0.05355,3e-05,8.04912]
[1776468049927,44.21,77023.59,0.2,-0.05357,3e-05,8.0514]
[1776468049959,44.21,77026.18,0.2,-0.05347,3e-05,8.0402]
[1776468050599,44.21,77026.18,0.2,-0.05347,3e-05,8.0402]
[1776468050901,44.2,77026.18,0.2,-0.05347,3e-05,8.03951]
[1776468051227,44.2,77026.18,0.2,-0.05347,3e-05,8.03951]
[1776468051899,44.2,77023.29,0.2,-0.05355,3e-05,8.04947]
[1776468056405,44.2,77022.63,0.2,-0.05355,3e-05,8.04914]
[1776468056933,44.19,77024.23,0.2,-0.05349,3e-05,8.04223]
[1776468059046,44.19,77026.17,0.2,-0.05342,3e-05,8.03401]
[1776468060481,44.19,77026.62,0.2,-0.05339,3e-05,8.03085]
[1776468060843,44.19,77026.62,0.2,-0.05339,3e-05,8.03085]
[1776468060960,44.19,77030.91,0.2,-0.05324,3e-05,8.01358]
[1776468062978,44.18,77010.58,0.2,-0.05391,3e-05,8.09079]
[1776468066728,44.18,77010.25,0.2,-0.0539,3e-05,8.08968]
[1776468067006,44.18,77010.25,0.2,-0.05389,3e-05,8.08889]
[1776468071056,44.17,77027.44,0.2,-0.0533,3e-05,8.01954]
[1776468076065,44.16,77035.77,0.2,-0.05296,3e-05,7.98032]
[1776468076208,44.16,77035.77,0.2,-0.05296,3e-05,7.98032]
[1776468077076,44.15,77034.15,0.2,-0.053,3e-05,7.98541]
[1776468078758,44.15,77030.82,0.2,-0.05311,3e-05,7.9976]
[1776468079087,44.15,77025.58,0.2,-0.05328,3e-05,8.01715]
[1776468084121,44.14,77025.86,0.2,-0.05324,3e-05,8.01254]
[1776468084609,44.14,77025.86,0.2,-0.05324,3e-05,8.01254]
[1776468084790,44.14,77025.86,0.2,-0.05324,3e-05,8.01254]
[1776468086135,44.14,77005.05,0.2,-0.05392,3e-05,8.09165]
[1776468087487,44.14,77001.63,0.2,-0.05403,3e-05,8.10411]
[1776468088149,44.14,77000.24,0.2,-0.05407,3e-05,8.10866]
[1776468091176,44.13,76984.54,0.2,-0.05455,3e-05,8.16333]
[1776468096206,44.1,76989.53,0.2,-0.05428,3e-05,8.13109]
[1776468099203,44.1,76995.55,0.2,-0.05406,3e-05,8.10602]
[1776468099230,44.1,76995.55,0.2,-0.05405,3e-05,8.10522]
[1776468104949,44.09,76984.52,0.2,-0.0544,3e-05,8.14497]
[1776468111072,44.08,76978.28,0.2,-0.05456,3e-05,8.16413]
[1776468116347,44.06,76980.57,0.2,-0.05444,3e-05,8.14925]
[1776468121382,44.06,76984.92,0.2,-0.05425,3e-05,8.12822]
[1776468122993,44.06,76984.92,0.2,-0.05425,3e-05,8.12822]
[1776468124098,44.05,76989.39,0.2,-0.0541,3e-05,8.11002]
[1776468124341,44.05,76990.35,0.2,-0.05406,3e-05,8.10553]
[1776468124696,44.05,76975.99,0.2,-0.05454,3e-05,8.16161]
[1776468126418,44.05,76956.06,0.2,-0.05521,3e-05,8.23825]
[1776468131452,44.04,76943.62,0.2,-0.05559,3e-05,8.28126]
[1776468136490,44.03,76939.51,0.2,-0.05569,3e-05,8.2933]
[1776468141523,44.01,76927.19,0.2,-0.05607,3e-05,8.33556]
[1776468146559,44.0,76918.83,0.2,-0.05632,3e-05,8.36456]
[1776468151593,43.99,76922.32,0.2,-0.05613,3e-05,8.34209]
[1776468155621,43.98,76906.45,0.2,-0.05665,4e-05,8.40078]
[1776468160944,43.97,76913.21,0.2,-0.05637,3e-05,8.36911]
[1776468166699,43.96,76916.78,0.2,-0.05618,3e-05,8.34724]
[1776468171734,43.94,76917.17,0.2,-0.05612,3e-05,8.34031]
[1776468176769,43.93,76924.78,0.2,-0.05581,3e-05,8.30481]
[1776468181804,43.92,76931.38,0.2,-0.05554,3e-05,8.27361]
[1776468186845,43.91,76938.64,0.2,-0.05525,3e-05,8.24006]
[1776468191874,43.9,76929.67,0.2,-0.05552,3e-05,8.27088]
[1776468196915,43.89,76929.63,0.2,-0.05548,3e-05,8.26611]
[1776468199932,43.88,76947.73,0.2,-0.05483,3e-05,8.19089]
[1776468205265,43.88,76960.71,0.2,-0.05436,3e-05,8.13742]
[1776468205773,43.88,76961.2,0.2,-0.05434,3e-05,8.13471]
[1776468211395,43.87,76963.64,0.2,-0.0542,3e-05,8.11759]
[1776468213405,43.86,76967.58,0.2,-0.05405,3e-05,8.09993]
[1776468214043,43.86,76970.31,0.2,-0.05395,3e-05,8.08925]
[1776468220191,43.86,76975.48,0.2,-0.05376,3e-05,8.06623]
[1776468223493,43.85,76979.55,0.2,-0.05359,3e-05,8.04707]
[1776468223595,43.85,76979.55,0.2,-0.05359,3e-05,8.04707]
[1776468223728,43.85,76979.55,0.2,-0.05359,3e-05,8.04707]
[1776468224257,43.85,76979.55,0.2,-0.05359,3e-05,8.04707]
[1776468229743,43.84,76985.93,0.2,-0.05335,3e-05,8.0186]
[1776468235190,43.83,76985.16,0.2,-0.05334,3e-05,8.01827]
[1776468248278,43.82,76985.37,0.2,-0.05328,3e-05,8.01054]
[1776468253317,43.81,76983.44,0.2,-0.05332,3e-05,8.01499]
[1776468258352,43.81,76988.71,0.2,-0.05312,3e-05,7.99203]
[1776468267428,43.8,76993.02,0.2,-0.05294,3e-05,7.9714]
[1776468272458,43.79,76984.87,0.2,-0.05318,3e-05,7.9979]
[1776468274189,43.79,76984.87,0.2,-0.05318,3e-05,7.9979]
[1776468274244,43.79,76984.73,0.2,-0.05318,3e-05,7.99797]
[1776468275783,43.79,76984.73,0.2,-0.05318,3e-05,7.99751]
[1776468276285,43.79,76984.73,0.2,-0.05318,3e-05,7.99751]
[1776468278581,43.79,76972.02,0.2,-0.05359,3e-05,8.04554]
[1776468278594,43.79,76972.49,0.2,-0.05357,3e-05,8.04317]
[1776468280006,43.79,76972.49,0.2,-0.05357,3e-05,8.04317]
[1776468280537,43.79,76972.9,0.2,-0.05355,3e-05,8.04103]
[1776468281906,43.78,76973.12,0.2,-0.05354,3e-05,8.03963]
[1776468281913,43.78,76973.12,0.2,-0.05354,3e-05,8.03963]
[1776468282724,43.78,76972.79,0.2,-0.05355,3e-05,8.04039]
[1776468284665,43.78,76973.15,0.2,-0.05353,3e-05,8.03791]
[1776468289974,43.77,76976.68,0.2,-0.05338,3e-05,8.02097]
[1776468295624,43.77,76977.69,0.2,-0.05332,3e-05,8.014]
[1776468298599,43.77,76977.8,0.2,-0.05331,3e-05,8.01258]
[1776468298611,43.77,76977.8,0.2,-0.05331,3e-05,8.01258]
[1776468300265,43.76,76977.67,0.2,-0.05331,3e-05,8.01259]
[1776468300897,43.76,76977.67,0.2,-0.05331,3e-05,8.01209]
[1776468301989,43.76,76986.85,0.2,-0.05299,3e-05,7.97537]
[1776468302055,43.76,76989.89,0.2,-0.05289,3e-05,7.96356]
[1776468307711,43.76,76994.67,0.2,-0.05271,3e-05,7.94264]
[1776468312745,43.75,77007.27,0.2,-0.05228,3e-05,7.8922]
[1776468317778,43.75,77011.21,0.2,-0.05213,3e-05,7.87556]
[1776468323824,43.75,77014.79,0.2,-0.052,3e-05,7.86009]
[1776468328855,43.74,77020.64,0.2,-0.0518,3e-05,7.83629]
[1776468333897,43.74,77028.06,0.2,-0.05153,3e-05,7.80346]
[1776468335913,43.74,77045.23,0.2,-0.05097,3e-05,7.73755]
[1776468340965,43.74,77042.05,0.2,-0.05107,3e-05,7.74919]
[1776468345999,43.74,77044.61,0.2,-0.05098,3e-05,7.73894]
[1776468351035,43.74,77050.97,0.2,-0.05077,3e-05,7.71444]
[1776468356070,43.74,77045.95,0.2,-0.05093,3e-05,7.73326]
[1776468361104,43.74,77049.09,0.2,-0.05083,3e-05,7.72088]
[1776468366140,43.73,77048.27,0.2,-0.05085,3e-05,7.72376]
[1776468372181,43.73,77047.88,0.2,-0.05086,3e-05,7.72485]
[1776468377216,43.73,77047.09,0.2,-0.05088,3e-05,7.72754]
[1776468382252,43.73,77053.93,0.2,-0.05064,3e-05,7.69921]
[1776468387287,43.73,77043.66,0.2,-0.05097,3e-05,7.73756]
[1776468392323,43.73,77041.8,0.2,-0.05101,3e-05,7.74145]
[1776468397356,43.72,77031.03,0.2,-0.05135,3e-05,7.78184]
[1776468404405,43.72,77031.96,0.2,-0.05131,3e-05,7.77736]
[1776468409445,43.72,77032.5,0.2,-0.05129,3e-05,7.77435]
[1776468414478,43.72,77041.85,0.2,-0.05098,3e-05,7.73793]
[1776468421049,43.72,77044.54,0.2,-0.05089,3e-05,7.72749]
[1776468427020,43.72,77046.89,0.2,-0.05081,3e-05,7.7178]
[1776468432603,43.72,77046.41,0.2,-0.05082,3e-05,7.71946]
[1776468437639,43.72,77044.87,0.2,-0.05087,3e-05,7.7251]
[1776468440429,43.72,77046.37,0.2,-0.05082,3e-05,7.71934]
[1776468440543,43.72,77046.37,0.2,-0.05082,3e-05,7.71934]
[1776468440531,43.72,77046.93,0.2,-0.0508,3e-05,7.71714]
[1776468441308,43.72,77046.93,0.2,-0.0508,3e-05,7.71714]
[1776468441553,43.72,77046.93,0.2,-0.0508,3e-05,7.71714]
[1776468441414,43.72,77048.61,0.2,-0.05075,3e-05,7.71073]
[1776468441621,43.72,77048.61,0.2,-0.05075,3e-05,7.7107]
[1776468447321,43.72,77050.25,0.2,-0.05069,3e-05,7.70433]
[1776468455327,43.71,77052.2,0.2,-0.05061,3e-05,7.69386]
[1776468461190,43.71,77055.42,0.2,-0.05051,3e-05,7.68126]
[1776468466843,43.71,77058.83,0.2,-0.05039,3e-05,7.66813]
[1776468474522,43.71,77060.71,0.2,-0.05033,3e-05,7.66091]
[1776468479936,43.71,77056.92,0.2,-0.05045,3e-05,7.67513]
[1776468484971,43.71,77054.78,0.2,-0.05052,3e-05,7.68313]
[1776468490011,43.71,77054.33,0.2,-0.05054,3e-05,7.68475]
[1776468495042,43.71,77052.94,0.2,-0.05058,3e-05,7.68996]
[1776468501470,43.71,77049.44,0.2,-0.05069,3e-05,7.70312]
[1776468507125,43.71,77048.17,0.2,-0.05073,3e-05,7.70776]
[1776468512161,43.71,77038.22,0.2,-0.05103,3e-05,7.74252]
[1776468517189,43.71,77037.49,0.2,-0.05105,3e-05,7.74502]
[1776468517290,43.71,77036.83,0.2,-0.05107,3e-05,7.74743]
[1776468520857,43.71,77034.31,0.2,-0.05115,3e-05,7.75671]
[1776468521593,43.71,77034.88,0.2,-0.05113,3e-05,7.75426]
[1776468523579,43.71,77037.09,0.2,-0.05106,3e-05,7.74581]
[1776468524890,43.71,77037.83,0.2,-0.05104,3e-05,7.74272]
[1776468528376,43.71,77038.46,0.2,-0.05101,3e-05,7.73995]
[1776468528387,43.71,77038.46,0.2,-0.05101,3e-05,7.73995]
[1776468534159,43.71,77039.86,0.2,-0.05096,3e-05,7.73388]
[1776468535061,43.71,77040.18,0.2,-0.05095,3e-05,7.73254]
[1776468535953,43.71,77040.18,0.2,-0.05095,3e-05,7.73242]
[1776468535965,43.71,77040.18,0.2,-0.05095,3e-05,7.73242]
[1776468536773,43.71,77040.34,0.2,-0.05094,3e-05,7.73169]
[1776468537085,43.71,77040.34,0.2,-0.05094,3e-05,7.73169]
[1776468537212,43.71,77040.34,0.2,-0.05094,3e-05,7.73169]
[1776468537340,43.7,77040.57,0.2,-0.05093,3e-05,7.7307]
[1776468542603,43.7,77050.58,0.2,-0.05061,3e-05,7.69222]
[1776468552443,43.7,77046.8,0.2,-0.05072,3e-05,7.70584]
[1776468555790,43.7,77044.97,0.2,-0.05078,3e-05,7.71257]
[1776468556532,43.7,77044.97,0.2,-0.05078,3e-05,7.71257]
[1776468557164,43.7,77045.66,0.2,-0.05076,3e-05,7.70975]
[1776468557479,43.7,77045.66,0.2,-0.05076,3e-05,7.70975]
[1776468562512,43.7,77045.4,0.2,-0.05076,3e-05,7.71028]
[1776468565474,43.7,77043.73,0.2,-0.05081,3e-05,7.71646]
[1776468565483,43.7,77043.73,0.2,-0.05081,3e-05,7.71646]
[1776468570571,43.7,77043.74,0.2,-0.05081,3e-05,7.71579]
[1776468572141,43.7,77043.68,0.2,-0.05079,3e-05,7.71303]
[1776468573771,43.7,77044.49,0.2,-0.05076,3e-05,7.70962]
[1776468573960,43.7,77044.49,0.2,-0.05076,3e-05,7.70962]
[1776468574597,43.7,77044.64,0.2,-0.05076,3e-05,7.70905]
[1776468579631,43.7,77045.07,0.2,-0.05074,3e-05,7.70682]
[1776468584667,43.7,77046.57,0.2,-0.05069,3e-05,7.7006]
[1776468589702,43.69,77047.48,0.2,-0.05065,3e-05,7.69664]
[1776468594737,43.69,77051.89,0.2,-0.0505,3e-05,7.6787]
[1776468599775,43.69,77057.59,0.2,-0.05032,3e-05,7.65685]
[1776468604812,43.69,77049.45,0.2,-0.05058,3e-05,7.68758]
[1776468610850,43.69,77048.78,0.2,-0.05059,3e-05,7.6898]
[1776468620918,43.69,77048.92,0.2,-0.05059,3e-05,7.68892]
[1776468628977,43.69,77050.98,0.2,-0.05052,3e-05,7.68091]
[1776468632311,43.69,77067.64,0.2,-0.04996,3e-05,7.61433]
[1776468638058,43.69,77075.76,0.2,-0.04971,3e-05,7.58385]
[1776468642920,43.69,77085.52,0.2,-0.04939,3e-05,7.54593]
[1776468643273,43.69,77084.64,0.2,-0.04942,3e-05,7.54947]
[1776468649128,43.69,77086.18,0.2,-0.04938,3e-05,7.54483]
[1776468654160,43.69,77079.38,0.2,-0.0496,3e-05,7.57164]
[1776468660201,43.69,77078.51,0.2,-0.04964,3e-05,7.57613]
[1776468665235,43.7,77078.43,0.2,-0.04965,3e-05,7.57741]
[1776468670270,43.7,77080.22,0.2,-0.0496,3e-05,7.57185]
[1776468675304,43.7,77084.31,0.2,-0.04948,3e-05,7.55734]
[1776468682732,43.71,77088.27,0.2,-0.04937,3e-05,7.54443]
[1776468685643,43.71,77091.89,0.2,-0.04926,3e-05,7.5311]
[1776468685701,43.71,77092.84,0.2,-0.04924,3e-05,7.52812]
[1776468691418,43.71,77103.8,0.2,-0.04889,3e-05,7.48592]
[1776468692804,43.71,77119.89,0.2,-0.04839,3e-05,7.42658]
[1776468698467,43.72,77120.07,0.2,-0.0484,3e-05,7.42814]
[1776468703501,43.72,77119.64,0.2,-0.04844,3e-05,7.43195]
[1776468708542,43.73,77123.56,0.2,-0.04833,3e-05,7.41915]
[1776468713572,43.73,77124.93,0.2,-0.0483,3e-05,7.41631]
[1776468718606,43.74,77113.21,0.2,-0.04869,3e-05,7.46235]
[1776468723640,43.74,77106.59,0.2,-0.04891,3e-05,7.48845]
[1776468728676,43.74,77102.95,0.2,-0.04904,3e-05,7.50392]
[1776468734718,43.75,77098.44,0.2,-0.04919,3e-05,7.52226]
[1776468738591,43.75,77097.95,0.2,-0.04921,3e-05,7.5252]
[1776468738746,43.75,77095.35,0.2,-0.0493,3e-05,7.53495]
[1776468739793,43.75,77095.35,0.2,-0.0493,3e-05,7.53495]
[1776468739808,43.75,77092.25,0.2,-0.0494,3e-05,7.54686]
[1776468745794,43.75,77083.1,0.2,-0.0497,3e-05,7.58286]
[1776468750831,43.76,77080.18,0.2,-0.0498,3e-05,7.59491]
[1776468755865,43.76,77078.24,0.2,-0.04985,3e-05,7.60005]
[1776468760903,43.76,77074.65,0.2,-0.04997,3e-05,7.61435]
[1776468762831,43.76,77072.52,0.2,-0.05004,3e-05,7.62253]
[1776468762917,43.76,77068.28,0.2,-0.05018,3e-05,7.63869]
[1776468764516,43.76,77066.11,0.2,-0.05025,3e-05,7.64709]
[1776468764930,43.76,77063.84,0.2,-0.05032,3e-05,7.65576]
[1776468769964,43.76,77062.34,0.2,-0.05037,3e-05,7.66174]
[1776468774999,43.76,77063.03,0.2,-0.05035,3e-05,7.65947]
[1776468776728,43.76,77063.03,0.2,-0.05035,3e-05,7.65947]
[1776468776829,43.76,77062.97,0.2,-0.05036,3e-05,7.65984]
[1776468778510,43.76,77062.97,0.2,-0.05036,3e-05,7.65984]
[1776468778552,43.76,77062.72,0.2,-0.05036,3e-05,7.66086]
[1776468785069,43.76,77062.5,0.2,-0.05038,3e-05,7.66227]
[1776468786752,43.76,77062.5,0.2,-0.05038,3e-05,7.66227]
[1776468786788,43.76,77060.16,0.2,-0.05045,3e-05,7.67122]
[1776468789018,43.76,77054.16,0.2,-0.05065,3e-05,7.69409]
[1776468789027,43.76,77054.16,0.2,-0.05065,3e-05,7.69409]
[1776468793151,43.76,77054.7,0.2,-0.05063,3e-05,7.69199]
[1776468793284,43.76,77054.7,0.2,-0.05063,3e-05,7.69199]
[1776468793652,43.76,77054.7,0.2,-0.05063,3e-05,7.69199]
[1776468795709,43.76,77053.69,0.2,-0.05066,3e-05,7.69586]
[1776468801181,43.76,77048.09,0.2,-0.05084,3e-05,7.71741]
[1776468806216,43.76,77050.34,0.2,-0.05077,3e-05,7.70872]
[1776468811253,43.76,77053.46,0.2,-0.05065,3e-05,7.6939]
[1776468817294,43.76,77055.36,0.2,-0.05059,3e-05,7.68669]
[1776468820682,43.76,77065.04,0.2,-0.05028,3e-05,7.64999]
[1776468820700,43.76,77068.14,0.2,-0.05018,3e-05,7.63841]
[1776468821656,43.76,77068.14,0.2,-0.05018,3e-05,7.63841]
[1776468821698,43.76,77068.14,0.2,-0.05018,3e-05,7.63841]
[1776468827365,43.76,77069.53,0.2,-0.05014,3e-05,7.63368]
[1776468830481,43.76,77071.19,0.2,-0.05009,3e-05,7.62767]
[1776468830567,43.76,77069.92,0.2,-0.05013,3e-05,7.63247]
[1776468834015,43.77,77069.5,0.2,-0.05015,3e-05,7.63423]
[1776468834903,43.77,77069.8,0.2,-0.05014,3e-05,7.63319]
[1776468836667,43.77,77070.21,0.2,-0.05013,3e-05,7.6318]
[1776468836767,43.77,77070.37,0.2,-0.05012,3e-05,7.63129]
[1776468842475,43.77,77069.78,0.2,-0.05014,3e-05,7.63402]
[1776468847849,43.77,77068.59,0.2,-0.05019,3e-05,7.6389]
[1776468849092,43.77,77068.05,0.2,-0.0502,3e-05,7.64103]
[1776468849194,43.77,77068.05,0.2,-0.0502,3e-05,7.6411]
[1776468850605,43.77,77068.05,0.2,-0.0502,3e-05,7.6411]
[1776468850679,43.77,77068.05,0.2,-0.0502,3e-05,7.64118]
[1776468856570,43.77,77068.05,0.2,-0.05021,3e-05,7.64164]
[1776468860029,43.77,77065.82,0.2,-0.05028,3e-05,7.65024]
[1776468860803,43.77,77065.82,0.2,-0.05028,3e-05,7.65024]
[1776468860897,43.77,77065.82,0.2,-0.05028,3e-05,7.65024]
[1776468860963,43.77,77065.66,0.2,-0.05029,3e-05,7.65108]
[1776468861272,43.77,77065.66,0.2,-0.05029,3e-05,7.65108]
[1776468861605,43.77,77065.66,0.2,-0.05029,3e-05,7.65108]
[1776468865368,43.77,77062.27,0.2,-0.0504,3e-05,7.66427]
[1776468865634,43.77,77062.27,0.2,-0.0504,3e-05,7.66427]
[1776468867099,43.77,77062.14,0.2,-0.0504,3e-05,7.66476]
[1776468867648,43.77,77058.31,0.2,-0.05053,3e-05,7.67936]
[1776468871033,43.77,77056.39,0.2,-0.05059,3e-05,7.68669]
[1776468871127,43.77,77056.8,0.2,-0.05056,3e-05,7.68233]
[1776468874297,43.77,77056.8,0.2,-0.05056,3e-05,7.68239]
[1776468874701,43.77,77059.99,0.2,-0.05046,3e-05,7.67036]
[1776468878185,43.77,77063.09,0.2,-0.05036,3e-05,7.65875]
[1776468878725,43.77,77062.83,0.2,-0.05037,3e-05,7.65981]
[1776468879140,43.77,77062.83,0.2,-0.05037,3e-05,7.65981]
[1776468879731,43.77,77062.84,0.2,-0.05037,3e-05,7.65985]
[1776468881732,43.77,77062.84,0.2,-0.05037,3e-05,7.65985]
[1776468883141,43.77,77062.84,0.2,-0.05037,3e-05,7.66006]
[1776468885867,43.77,77062.7,0.2,-0.05038,3e-05,7.66081]
[1776468885967,43.77,77062.99,0.2,-0.05037,3e-05,7.65979]
[1776468886587,43.77,77062.99,0.2,-0.05037,3e-05,7.65979]
[1776468886596,43.77,77062.99,0.2,-0.05037,3e-05,7.65979]
[1776468886780,43.77,77062.99,0.2,-0.05037,3e-05,7.65979]
[1776468887150,43.77,77062.99,0.2,-0.05037,3e-05,7.65979]
[1776468893833,43.77,77062.66,0.2,-0.05038,3e-05,7.66155]
[1776468896136,43.78,77064.3,0.2,-0.05033,3e-05,7.65548]
[1776468896852,43.78,77060.43,0.2,-0.05046,3e-05,7.67024]
[1776468897859,43.78,77023.0,0.2,-0.05167,3e-05,7.81321]
[1776468902898,43.77,77023.66,0.2,-0.05164,3e-05,7.80975]
[1776468905745,43.77,77024.76,0.2,-0.0516,3e-05,7.80516]
[1776468905918,43.77,77025.44,0.2,-0.05158,3e-05,7.80237]
[1776468908165,43.77,77038.33,0.2,-0.05116,3e-05,7.75272]
[1776468908176,43.77,77038.33,0.2,-0.05116,3e-05,7.75272]
[1776468909031,43.77,77038.33,0.2,-0.05116,3e-05,7.75272]
[1776468909567,43.77,77035.6,0.2,-0.05124,3e-05,7.76292]
[1776468914981,43.77,77036.38,0.2,-0.05121,3e-05,7.75933]
[1776468920025,43.77,77040.04,0.2,-0.05109,3e-05,7.74474]
[1776468925060,43.77,77040.78,0.2,-0.05106,3e-05,7.7413]
[1776468926379,43.77,77041.61,0.2,-0.05103,3e-05,7.73788]
[1776468927072,43.77,77038.88,0.2,-0.05112,3e-05,7.74816]
[1776468927904,43.77,77038.88,0.2,-0.05112,3e-05,7.74816]
[1776468928079,43.77,77037.33,0.2,-0.05117,3e-05,7.75408]
[1776468928118,43.77,77037.33,0.2,-0.05117,3e-05,7.75408]
[1776468928575,43.77,77037.33,0.2,-0.05117,3e-05,7.75408]
[1776468931039,43.77,77033.0,0.2,-0.05131,3e-05,7.77033]
[1776468931049,43.77,77033.0,0.2,-0.05131,3e-05,7.77033]
[1776468933414,43.76,77027.34,0.2,-0.05147,3e-05,7.78839]
[1776468934124,43.76,77023.62,0.2,-0.05159,3e-05,7.80245]
[1776468936061,43.76,77017.7,0.2,-0.05178,3e-05,7.82494]
[1776468936135,43.76,77015.37,0.2,-0.05186,3e-05,7.83365]
[1776468942176,43.76,77014.19,0.2,-0.05188,3e-05,7.83697]
[1776468947211,43.76,77022.77,0.2,-0.05159,3e-05,7.803]
[1776468952162,43.76,77022.29,0.2,-0.05161,3e-05,7.80418]
[1776468952388,43.76,77021.46,0.2,-0.05163,3e-05,7.80721]
[1776468953122,43.76,77021.46,0.2,-0.05163,3e-05,7.80721]
[1776468953133,43.76,77021.46,0.2,-0.05163,3e-05,7.80721]
[1776468955459,43.76,77023.19,0.2,-0.05157,3e-05,7.80029]
[1776468956448,43.76,77022.51,0.2,-0.05159,3e-05,7.80277]
[1776468957077,43.76,77022.51,0.2,-0.05159,3e-05,7.80277]
[1776468957091,43.76,77022.51,0.2,-0.05159,3e-05,7.80277]
[1776468958090,43.75,77022.33,0.2,-0.0516,3e-05,7.80319]
[1776468958484,43.75,77021.42,0.2,-0.05163,3e-05,7.80655]
[1776468965701,43.75,77027.37,0.2,-0.05143,3e-05,7.78306]
[1776468973394,43.75,77027.34,0.2,-0.05142,3e-05,7.78227]
[1776468978429,43.75,77029.95,0.2,-0.05133,3e-05,7.77176]
[1776468982374,43.75,77029.8,0.2,-0.05133,3e-05,7.77203]
[1776468982475,43.75,77029.77,0.2,-0.05133,3e-05,7.77204]
[1776468984866,43.75,77029.77,0.2,-0.05133,3e-05,7.77194]
[1776468984876,43.75,77029.77,0.2,-0.05133,3e-05,7.77194]
[1776468985449,43.75,77030.33,0.2,-0.05131,3e-05,7.76969]
[1776468985516,43.75,77030.3,0.2,-0.05131,3e-05,7.7697]
[1776468987117,43.75,77030.3,0.2,-0.05131,3e-05,7.7697]
[1776468987164,43.75,77030.27,0.2,-0.05131,3e-05,7.7696]
[1776468991267,43.75,77031.23,0.2,-0.05128,3e-05,7.76572]
[1776468991524,43.75,77032.33,0.2,-0.05122,3e-05,7.75842]
[1776468993262,43.75,77032.33,0.2,-0.05122,3e-05,7.75842]
[1776468993281,43.75,77033.12,0.2,-0.0512,3e-05,7.75521]
[1776468995765,43.75,77033.12,0.2,-0.0512,3e-05,7.75512]
[1776468996056,43.75,77033.12,0.2,-0.0512,3e-05,7.75512]
[1776468996156,43.75,77035.55,0.2,-0.05111,3e-05,7.74566]
[1776468998569,43.75,77018.36,0.2,-0.05167,3e-05,7.81125]
[1776469002444,43.74,77023.87,0.2,-0.05149,3e-05,7.78943]
[1776469002597,43.74,77028.42,0.2,-0.05134,3e-05,7.772]
[1776469003815,43.74,77028.42,0.2,-0.05134,3e-05,7.772]
[1776469005366,43.74,77031.08,0.2,-0.05125,3e-05,7.76161]
[1776469010654,43.74,77031.06,0.2,-0.05125,3e-05,7.76113]
[1776469016695,43.74,77034.14,0.2,-0.05114,3e-05,7.74883]
[1776469021734,43.74,77048.79,0.2,-0.05066,3e-05,7.69261]
[1776469026898,43.74,77052.42,0.2,-0.05055,3e-05,7.67882]
[1776469029149,43.74,77052.41,0.2,-0.05055,3e-05,7.67887]
[1776469029234,43.74,77053.49,0.2,-0.05051,3e-05,7.6748]
[1776469030153,43.74,77053.49,0.2,-0.05051,3e-05,7.6748]
[1776469030216,43.74,77053.85,0.2,-0.0505,3e-05,7.67346]
[1776469035748,43.74,77055.69,0.2,-0.05044,3e-05,7.66654]
[1776469035766,43.74,77055.69,0.2,-0.05044,3e-05,7.66654]
[1776469035780,43.74,77055.69,0.2,-0.05044,3e-05,7.66654]
[1776469035840,43.74,77059.29,0.2,-0.05033,3e-05,7.65288]
[1776469037234,43.74,77059.29,0.2,-0.05033,3e-05,7.65288]
[1776469037845,43.74,77064.1,0.2,-0.05017,3e-05,7.63479]
[1776469039857,43.74,77048.11,0.2,-0.05069,3e-05,7.6955]
[1776469044893,43.74,77051.03,0.2,-0.05059,3e-05,7.68416]
[1776469045952,43.74,77051.03,0.2,-0.05059,3e-05,7.68416]
[1776469045963,43.74,77051.03,0.2,-0.05059,3e-05,7.68416]
[1776469046953,43.74,77052.51,0.2,-0.05054,3e-05,7.67848]
[1776469048218,43.74,77052.8,0.2,-0.05053,3e-05,7.67732]
[1776469051967,43.74,77050.91,0.2,-0.05059,3e-05,7.68425]
[1776469051979,43.74,77050.91,0.2,-0.05059,3e-05,7.68425]
[1776469056730,43.74,77047.27,0.2,-0.05069,3e-05,7.69483]
[1776469057564,43.74,77046.86,0.2,-0.0507,3e-05,7.69631]
[1776469064024,43.74,77039.15,0.2,-0.05095,3e-05,7.72486]
[1776469069065,43.74,77040.79,0.2,-0.05089,3e-05,7.71791]
[1776469074096,43.73,77039.84,0.2,-0.05091,3e-05,7.72074]
[1776469078324,43.73,77047.05,0.2,-0.05067,3e-05,7.69293]
[1776469078799,43.73,77047.05,0.2,-0.05067,3e-05,7.69293]
[1776469081417,43.73,77047.02,0.2,-0.05068,3e-05,7.69297]
[1776469081454,43.73,77047.02,0.2,-0.05068,3e-05,7.69297]
[1776469083876,43.73,77047.31,0.2,-0.05066,3e-05,7.69151]
[1776469084477,43.73,77046.83,0.2,-0.05068,3e-05,7.69326]
[1776469086299,43.73,77047.32,0.2,-0.05066,3e-05,7.6914]
[1776469086895,43.73,77047.32,0.2,-0.05066,3e-05,7.69124]
[1776469087157,43.73,77047.32,0.2,-0.05066,3e-05,7.69124]
[1776469087165,43.73,77047.32,0.2,-0.05066,3e-05,7.69124]
[1776469089253,43.73,77047.51,0.2,-0.05065,3e-05,7.69037]
[1776469090589,43.73,77049.34,0.2,-0.05059,3e-05,7.68325]
[1776469090651,43.73,77049.34,0.2,-0.05059,3e-05,7.68325]
[1776469090988,43.73,77049.34,0.2,-0.05059,3e-05,7.68325]
[1776469093227,43.73,77066.67,0.2,-0.05004,3e-05,7.61742]
[1776469098263,43.73,77067.59,0.2,-0.05001,3e-05,7.61419]
[1776469099896,43.73,77068.04,0.2,-0.04999,3e-05,7.61249]
[1776469100278,43.73,77068.89,0.2,-0.04997,3e-05,7.60933]
[1776469106318,43.73,77073.61,0.2,-0.04982,3e-05,7.59215]
[1776469113908,43.73,77068.03,0.2,-0.05,3e-05,7.61351]
[1776469113963,43.73,77067.47,0.2,-0.05001,3e-05,7.61306]
[1776469116956,43.73,77067.3,0.2,-0.05001,3e-05,7.61379]
[1776469116996,43.73,77067.3,0.2,-0.05001,3e-05,7.61387]
[1776469117914,43.73,77067.3,0.2,-0.05001,3e-05,7.61387]
[1776469118016,43.73,77067.3,0.2,-0.05001,3e-05,7.61396]
[1776469120004,43.73,77067.3,0.2,-0.05001,3e-05,7.61405]
[1776469120113,43.73,77067.3,0.2,-0.05001,3e-05,7.61405]
[1776469121743,43.74,77067.3,0.2,-0.05002,3e-05,7.61431]
[1776469127467,43.74,77053.09,0.2,-0.05047,3e-05,7.66837]
[1776469132618,43.74,77053.57,0.2,-0.05046,3e-05,7.66654]
[1776469140556,43.74,77050.87,0.2,-0.05054,3e-05,7.67657]
[1776469145988,43.73,77055.68,0.2,-0.05039,3e-05,7.65823]
[1776469149298,43.73,77055.68,0.2,-0.05039,3e-05,7.65826]
[1776469149374,43.73,77055.68,0.2,-0.05039,3e-05,7.65826]
[1776469152566,43.74,77063.5,0.2,-0.05014,3e-05,7.62876]
[1776469152759,43.74,77063.5,0.2,-0.05014,3e-05,7.62876]
[1776469153028,43.74,77060.44,0.2,-0.05024,3e-05,7.6404]
[1776469153553,43.74,77060.44,0.2,-0.05024,3e-05,7.6404]
[1776469153967,43.74,77020.74,0.2,-0.05152,3e-05,7.79176]
[1776469159701,43.73,77015.29,0.2,-0.0517,3e-05,7.812]
[1776469164737,43.73,77016.25,0.2,-0.05165,3e-05,7.80708]
[1776469168415,43.73,77014.17,0.2,-0.05172,3e-05,7.81435]
[1776469168764,43.73,77014.17,0.2,-0.05171,3e-05,7.81411]
[1776469173800,43.73,77011.51,0.2,-0.05178,3e-05,7.82042]
[1776469179842,43.72,77012.4,0.2,-0.05173,3e-05,7.8153]
[1776469184867,43.72,77008.12,0.2,-0.05187,3e-05,7.83079]
[1776469191925,43.72,77002.66,0.2,-0.05203,3e-05,7.8494]
[1776469198975,43.71,77001.92,0.2,-0.05203,3e-05,7.85025]
[1776469204012,43.71,77002.33,0.2,-0.05201,3e-05,7.84725]
[1776469209043,43.71,77001.25,0.2,-0.05203,3e-05,7.85001]
[1776469214081,43.7,77000.63,0.2,-0.05204,3e-05,7.85101]
[1776469221129,43.7,76999.77,0.2,-0.05205,3e-05,7.85234]
[1776469226163,43.7,77004.29,0.2,-0.05189,3e-05,7.83355]
[1776469231209,43.69,77003.87,0.2,-0.05188,3e-05,7.83102]
[1776469234232,43.69,77022.71,0.2,-0.05125,3e-05,7.75803]
[1776469237792,43.69,77024.65,0.2,-0.05119,3e-05,7.75025]
[1776469238257,43.69,77024.57,0.2,-0.05119,3e-05,7.75044]
[1776469243292,43.69,77025.59,0.2,-0.05115,3e-05,7.74603]
[1776469248019,43.69,77031.11,0.2,-0.05097,3e-05,7.72463]
[1776469248021,43.69,77031.02,0.2,-0.05097,3e-05,7.72493]
[1776469249893,43.69,77031.02,0.2,-0.05097,3e-05,7.7249]
[1776469250341,43.69,77037.74,0.2,-0.05075,3e-05,7.69922]
[1776469256384,43.69,77041.41,0.2,-0.05064,3e-05,7.68544]
[1776469261418,43.69,77043.56,0.2,-0.05057,3e-05,7.67742]
[1776469266454,43.69,77054.35,0.2,-0.05022,3e-05,7.63675]
[1776469271498,43.69,77062.84,0.2,-0.04996,3e-05,7.60508]
[1776469276911,43.69,77068.48,0.2,-0.04978,3e-05,7.58455]
[1776469281560,43.69,77084.43,0.2,-0.04928,3e-05,7.52543]
[1776469286980,43.7,77090.16,0.2,-0.04912,3e-05,7.50549]
[1776469293384,43.7,77082.05,0.2,-0.04936,3e-05,7.53413]
[1776469298679,43.7,77078.21,0.2,-0.0495,3e-05,7.55012]
[1776469303714,43.71,77076.63,0.2,-0.04956,3e-05,7.55708]
[1776469308748,43.71,77077.69,0.2,-0.04953,3e-05,7.55401]
[1776469315812,43.71,77081.33,0.2,-0.04943,3e-05,7.54166]
[1776469320834,43.71,77074.74,0.2,-0.04964,3e-05,7.56729]
[1776469325867,43.71,77074.8,0.2,-0.04965,3e-05,7.56778]
[1776469330902,43.72,77075.57,0.2,-0.04963,3e-05,7.56564]
[1776469335937,43.72,77077.84,0.2,-0.04956,3e-05,7.55787]
[1776469340973,43.72,77086.62,0.2,-0.04929,3e-05,7.5258]
[1776469346008,43.72,77088.49,0.2,-0.04924,3e-05,7.5198]
[1776469352052,43.73,77091.87,0.2,-0.04913,3e-05,7.50574]
[1776469357471,43.73,77093.94,0.2,-0.04908,3e-05,7.4997]
[1776469363127,43.73,77085.84,0.2,-0.04935,3e-05,7.53194]
[1776469371184,43.74,77084.91,0.2,-0.0494,3e-05,7.5377]
[1776469376219,43.74,77083.14,0.2,-0.04947,3e-05,7.54578]
[1776469381259,43.74,77076.47,0.2,-0.04969,3e-05,7.57219]
[1776469385678,43.75,77076.61,0.2,-0.04969,3e-05,7.57243]
[1776469386299,43.75,77076.51,0.2,-0.0497,3e-05,7.57307]
[1776469386970,43.75,77076.51,0.2,-0.0497,3e-05,7.57307]
[1776469387082,43.75,77076.51,0.2,-0.0497,3e-05,7.57307]
[1776469387248,43.75,77076.51,0.2,-0.0497,3e-05,7.57307]
[1776469387317,43.75,76995.04,0.2,-0.05234,3e-05,7.88409]
[1776469388917,43.75,76995.04,0.2,-0.05234,3e-05,7.88409]
[1776469389320,43.75,76999.73,0.2,-0.05218,3e-05,7.86573]
[1776469390837,43.75,76998.51,0.2,-0.05222,3e-05,7.87021]
[1776469391331,43.74,77000.36,0.2,-0.05216,3e-05,7.86284]
[1776469396365,43.74,77004.85,0.2,-0.052,3e-05,7.84443]
[1776469398364,43.74,77004.76,0.2,-0.052,3e-05,7.84457]
[1776469398430,43.74,77004.18,0.2,-0.05202,3e-05,7.84659]
[1776469404422,43.74,77006.18,0.2,-0.05194,3e-05,7.83759]
[1776469409457,43.74,76998.89,0.2,-0.05218,3e-05,7.8645]
[1776469414497,43.73,76999.22,0.2,-0.05214,3e-05,7.85908]
[1776469419531,43.73,76998.7,0.2,-0.05214,3e-05,7.85996]
[1776469424566,43.73,77001.19,0.2,-0.05205,3e-05,7.84927]
[1776469429601,43.73,77005.52,0.2,-0.0519,3e-05,7.83169]
[1776469434638,43.72,77007.51,0.2,-0.05183,3e-05,7.82316]
[1776469438383,43.72,77009.36,0.2,-0.05176,3e-05,7.8156]
[1776469438673,43.72,77012.1,0.2,-0.05167,3e-05,7.80493]
[1776469441240,43.72,77024.3,0.2,-0.05127,3e-05,7.75796]
[1776469441252,43.72,77024.3,0.2,-0.05127,3e-05,7.75796]
[1776469441685,43.72,77027.6,0.2,-0.05116,3e-05,7.7453]
[1776469442055,43.72,77027.6,0.2,-0.05116,3e-05,7.7453]
[1776469442697,43.72,77030.11,0.2,-0.05108,3e-05,7.73568]
[1776469442911,43.72,77030.11,0.2,-0.05108,3e-05,7.73568]
[1776469443699,43.72,77030.48,0.2,-0.05107,3e-05,7.73427]
[1776469443947,43.72,77030.48,0.2,-0.05107,3e-05,7.73427]
[1776469444706,43.72,77031.05,0.2,-0.05105,3e-05,7.73206]
[1776469445418,43.72,77031.05,0.2,-0.05105,3e-05,7.73206]
[1776469445433,43.72,77031.68,0.2,-0.05103,3e-05,7.72965]
[1776469446210,43.72,77031.68,0.2,-0.05103,3e-05,7.72965]
[1776469446274,43.72,77031.68,0.2,-0.05103,3e-05,7.72964]
[1776469446847,43.72,77031.68,0.2,-0.05103,3e-05,7.72964]
[1776469446859,43.72,77031.68,0.2,-0.05103,3e-05,7.72964]
[1776469447213,43.72,77031.68,0.2,-0.05103,3e-05,7.72964]
[1776469447303,43.72,77033.0,0.2,-0.05099,3e-05,7.72458]
[1776469451108,43.72,77037.83,0.2,-0.05083,3e-05,7.70612]
[1776469451207,43.72,77038.05,0.2,-0.05082,3e-05,7.70529]
[1776469458181,43.72,77040.57,0.2,-0.05074,3e-05,7.69568]
[1776469465850,43.72,77040.57,0.2,-0.05074,3e-05,7.69566]
[1776469470941,43.72,77041.32,0.2,-0.05072,3e-05,7.69278]
[1776469470949,43.72,77041.32,0.2,-0.05072,3e-05,7.69278]
[1776469471430,43.72,77041.32,0.2,-0.05072,3e-05,7.69278]
[1776469471548,43.72,77041.32,0.2,-0.05072,3e-05,7.69278]
[1776469471879,43.72,77041.32,0.2,-0.0507,3e-05,7.68983]
[1776469471980,43.72,77041.32,0.2,-0.0507,3e-05,7.68981]
[1776469473151,43.72,77041.32,0.2,-0.0507,3e-05,7.68981]
[1776469473252,43.72,77041.8,0.2,-0.05068,3e-05,7.68796]
[1776469473986,43.72,77041.8,0.2,-0.05068,3e-05,7.68796]
[1776469473997,43.72,77041.8,0.2,-0.05068,3e-05,7.68796]
[1776469482969,43.72,77041.8,0.2,-0.05068,3e-05,7.68768]
[1776469488391,43.72,77041.81,0.2,-0.05068,3e-05,7.68746]
[1776469497355,43.72,77041.81,0.2,-0.05068,3e-05,7.68737]
[1776469498007,43.72,77042.46,0.2,-0.05066,3e-05,7.68459]
[1776469503112,43.72,77047.03,0.2,-0.05051,3e-05,7.66694]
[1776469508532,43.72,77056.48,0.2,-0.0502,3e-05,7.63104]
[1776469517211,43.72,77056.68,0.2,-0.0502,3e-05,7.63039]
[1776469520222,43.72,77051.53,0.2,-0.05036,3e-05,7.6499]
[1776469520323,43.72,77051.53,0.2,-0.05036,3e-05,7.6499]
[1776469520412,43.72,77051.89,0.2,-0.05035,3e-05,7.64851]
[1776469526275,43.72,77053.86,0.2,-0.05029,3e-05,7.64104]
[1776469531090,43.72,77053.59,0.2,-0.05031,3e-05,7.64369]
[1776469531324,43.72,77054.94,0.2,-0.05025,3e-05,7.6361]
[1776469536345,43.73,77055.43,0.2,-0.05024,3e-05,7.63453]
[1776469541379,43.72,77048.91,0.2,-0.05045,3e-05,7.65899]
[1776469546415,43.72,77055.84,0.2,-0.05022,3e-05,7.63245]
[1776469551451,43.72,77059.39,0.2,-0.05011,3e-05,7.61894]
[1776469556486,43.72,77060.91,0.2,-0.05006,3e-05,7.61326]
[1776469561527,43.72,77063.61,0.2,-0.04997,3e-05,7.60327]
[1776469566556,43.73,77062.23,0.2,-0.05002,3e-05,7.60884]
[1776469571597,43.73,77061.8,0.2,-0.05004,3e-05,7.61083]
[1776469576627,43.73,77067.32,0.2,-0.04987,3e-05,7.59051]
[1776469585691,43.73,77073.03,0.2,-0.0497,3e-05,7.57044]
[1776469591732,43.73,77083.57,0.2,-0.04935,3e-05,7.52921]
[1776469599181,43.74,77085.82,0.2,-0.0493,3e-05,7.52268]
[1776469605829,43.74,77088.78,0.2,-0.04922,3e-05,7.51327]
[1776469610864,43.74,77097.29,0.2,-0.04896,3e-05,7.48274]
[1776469615900,43.75,77096.83,0.2,-0.04899,3e-05,7.48596]
[1776469623958,43.75,77096.8,0.2,-0.04901,3e-05,7.48837]
[1776469629392,43.76,77096.51,0.2,-0.04903,3e-05,7.49088]
[1776469635035,43.76,77096.51,0.2,-0.04904,3e-05,7.49261]
[1776469640093,43.76,77097.2,0.2,-0.04903,3e-05,7.49128]
[1776469641081,43.76,77113.7,0.2,-0.04852,3e-05,7.42971]
[1776469646118,43.76,77116.97,0.2,-0.04841,3e-05,7.41705]
[1776469651154,43.76,77113.81,0.2,-0.0485,3e-05,7.42743]
[1776469659601,43.77,77111.7,0.2,-0.0486,3e-05,7.4385]
[1776469665251,43.78,77118.2,0.2,-0.04841,3e-05,7.4167]
[1776469667718,43.78,77120.38,0.2,-0.04835,3e-05,7.40902]
[1776469667897,43.78,77120.38,0.2,-0.04835,3e-05,7.40902]
[1776469669678,43.78,77140.75,0.2,-0.04772,3e-05,7.33442]
[1776469675322,43.78,77138.59,0.2,-0.04779,3e-05,7.34252]
[1776469680357,43.78,77140.03,0.2,-0.04775,3e-05,7.33724]
[1776469685390,43.78,77135.17,0.2,-0.04791,3e-05,7.35712]
[1776469690425,43.79,77130.15,0.2,-0.04809,3e-05,7.37795]
[1776469695459,43.79,77127.34,0.2,-0.04819,3e-05,7.39038]
[1776469700495,43.8,77119.56,0.2,-0.04844,3e-05,7.42064]
[1776469705530,43.79,77118.39,0.2,-0.04847,3e-05,7.42419]
[1776469710565,43.79,77122.94,0.2,-0.04833,3e-05,7.40653]
[1776469716611,43.79,77125.39,0.2,-0.04823,3e-05,7.39376]
[1776469727688,43.79,77127.1,0.2,-0.04816,3e-05,7.38592]
[1776469734736,43.79,77128.18,0.2,-0.04812,3e-05,7.38091]
[1776469740170,43.78,77131.46,0.2,-0.04801,3e-05,7.36796]
[1776469748831,43.78,77131.46,0.2,-0.048,3e-05,7.36693]
[1776469758904,43.78,77132.59,0.2,-0.04796,3e-05,7.36147]
[1776469763941,43.78,77145.27,0.2,-0.04756,3e-05,7.31404]
[1776469770384,43.78,77148.74,0.2,-0.04745,3e-05,7.30085]
[1776469773269,43.78,77149.6,0.2,-0.04741,3e-05,7.2947]
[1776469774017,43.78,77148.74,0.2,-0.04743,3e-05,7.29781]
[1776469779046,43.78,77149.76,0.2,-0.0474,3e-05,7.29373]
[1776469784522,43.77,77151.71,0.2,-0.04734,3e-05,7.28634]
[1776469790526,43.77,77149.81,0.2,-0.04739,3e-05,7.29294]
[1776469796167,43.77,77150.73,0.2,-0.04736,3e-05,7.28913]
[1776469801201,43.77,77151.62,0.2,-0.04733,3e-05,7.2855]
[1776469806237,43.77,77148.96,0.2,-0.04741,3e-05,7.29491]
[1776469814594,43.77,77149.65,0.2,-0.04739,3e-05,7.29202]
[1776469820739,43.77,77150.66,0.2,-0.04735,3e-05,7.28742]
[1776469821213,43.77,77150.66,0.2,-0.04735,3e-05,7.28742]
[1776469821345,43.77,77150.66,0.2,-0.04735,3e-05,7.28733]
[1776469827386,43.77,77144.77,0.2,-0.04752,3e-05,7.30834]
[1776469833427,43.77,77144.33,0.2,-0.04751,3e-05,7.30647]
[1776469838486,43.76,77144.11,0.2,-0.04752,3e-05,7.30697]
[1776469843826,43.76,77142.0,0.2,-0.04758,3e-05,7.31414]
[1776469850955,43.76,77140.37,0.2,-0.04762,3e-05,7.31936]
[1776469857014,43.76,77140.37,0.2,-0.04762,3e-05,7.31936]
[1776469858780,43.76,77116.88,0.2,-0.04834,3e-05,7.40582]
[1776469864553,43.76,77116.81,0.2,-0.04835,3e-05,7.4065]
[1776469869683,43.76,77116.2,0.2,-0.04836,3e-05,7.40753]
[1776469874717,43.76,77117.3,0.2,-0.04832,3e-05,7.4025]
[1776469880358,43.75,77113.48,0.2,-0.04843,3e-05,7.41595]
[1776469881215,43.75,77112.81,0.2,-0.04845,3e-05,7.41805]
[1776469881767,43.75,77112.81,0.2,-0.04845,3e-05,7.41786]
[1776469886807,43.75,77110.94,0.2,-0.0485,3e-05,7.4239]
[1776469891836,43.75,77112.68,0.2,-0.04842,3e-05,7.41387]
[1776469901310,43.75,77111.69,0.2,-0.04844,3e-05,7.41625]
[1776469908955,43.75,77107.6,0.2,-0.04856,3e-05,7.43063]
[1776469917012,43.74,77102.13,0.2,-0.04872,3e-05,7.45015]
[1776469923535,43.74,77101.24,0.2,-0.04875,3e-05,7.45288]
[1776469929099,43.74,77099.97,0.2,-0.04878,3e-05,7.4568]
[1776469934612,43.74,77099.26,0.2,-0.0488,3e-05,7.4591]
[1776469941181,43.74,77098.34,0.2,-0.04882,3e-05,7.4615]
[1776469950247,43.74,77097.75,0.2,-0.04883,3e-05,7.46271]
[1776469955279,43.73,77100.87,0.2,-0.04871,3e-05,7.44767]
[1776469960313,43.73,77101.48,0.2,-0.04869,3e-05,7.44485]
[1776469965353,43.73,77100.19,0.2,-0.04872,3e-05,7.44896]
[1776469970385,43.73,77104.85,0.2,-0.04857,3e-05,7.43112]
[1776469981873,43.73,77114.71,0.2,-0.04826,3e-05,7.39394]
[1776469983624,43.73,77114.71,0.2,-0.04826,3e-05,7.3939]
[1776469984275,43.73,77114.71,0.2,-0.04826,3e-05,7.3939]
[1776469983682,43.73,77118.54,0.2,-0.04814,3e-05,7.37964]
[1776469984484,43.73,77118.54,0.2,-0.04814,3e-05,7.37961]
[1776469989223,43.73,77119.05,0.2,-0.04813,3e-05,7.37769]
[1776469989518,43.73,77119.29,0.2,-0.04812,3e-05,7.37666]
[1776470002013,43.73,77122.04,0.2,-0.04803,3e-05,7.36598]
[1776470007149,43.73,77123.83,0.2,-0.04797,3e-05,7.35914]
[1776470007238,43.73,77124.46,0.2,-0.04795,3e-05,7.35676]
[1776470013688,43.73,77125.65,0.2,-0.04789,3e-05,7.34922]
[1776470018723,43.73,77127.44,0.2,-0.04784,3e-05,7.3424]
[1776470026779,43.73,77127.74,0.2,-0.04783,3e-05,7.34097]
[1776470032223,43.72,77129.27,0.2,-0.04778,3e-05,7.33514]
[1776470039872,43.72,77131.47,0.2,-0.04771,3e-05,7.32678]
[1776470040383,43.72,77131.47,0.2,-0.04771,3e-05,7.32678]
[1776470040882,43.72,77132.26,0.2,-0.04768,3e-05,7.32383]
[1776470043906,43.72,77116.68,0.2,-0.04816,3e-05,7.3812]
[1776470045917,43.72,77095.2,0.2,-0.04883,3e-05,7.46075]
[1776470050952,43.72,77094.58,0.2,-0.04884,3e-05,7.4618]
[1776470061022,43.71,77094.41,0.2,-0.04882,3e-05,7.45992]
[1776470066058,43.71,77096.51,0.2,-0.04875,3e-05,7.45081]
[1776470072102,43.71,77097.8,0.2,-0.04868,3e-05,7.44172]
[1776470081162,43.7,77096.13,0.2,-0.04871,3e-05,7.44584]
[1776470086197,43.7,77097.67,0.2,-0.04865,3e-05,7.43898]
[1776470091232,43.7,77098.05,0.2,-0.04863,3e-05,7.4365]
[1776470096270,43.7,77097.34,0.2,-0.04865,3e-05,7.4381]
[1776470101302,43.7,77102.67,0.2,-0.04849,3e-05,7.4193]
[1776470108354,43.7,77103.29,0.2,-0.04849,3e-05,7.41924]
[1776470113389,43.71,77104.12,0.2,-0.04848,3e-05,7.41772]
[1776470118428,43.71,77109.87,0.2,-0.0483,3e-05,7.39694]
[1776470123458,43.71,77114.59,0.2,-0.04817,3e-05,7.38125]
[1776470127453,43.71,77114.59,0.2,-0.04817,3e-05,7.38125]
[1776470127528,43.72,77114.83,0.2,-0.04818,3e-05,7.38229]
[1776470132925,43.72,77117.26,0.2,-0.04809,3e-05,7.37035]
[1776470139685,43.72,77120.98,0.2,-0.04797,3e-05,7.35608]
[1776470139786,43.72,77121.25,0.2,-0.04796,3e-05,7.35593]
[1776470145766,43.72,77121.08,0.2,-0.04798,3e-05,7.3582]
[1776470145868,43.72,77124.94,0.2,-0.04786,3e-05,7.34386]
[1776470151654,43.72,77126.68,0.2,-0.04781,3e-05,7.33718]
[1776470156689,43.72,77128.25,0.2,-0.04776,3e-05,7.33122]
[1776470161726,43.72,77127.33,0.2,-0.04779,3e-05,7.33443]
[1776470163891,43.72,77125.12,0.2,-0.04785,3e-05,7.34255]
[1776470163969,43.72,77124.57,0.2,-0.04787,3e-05,7.34453]
[1776470169781,43.73,77120.44,0.2,-0.04802,3e-05,7.36243]
[1776470174818,43.73,77122.05,0.2,-0.04799,3e-05,7.35858]
[1776470179852,43.73,77123.66,0.2,-0.04795,3e-05,7.35473]
[1776470186901,43.74,77124.63,0.2,-0.04795,3e-05,7.35408]
[1776470192057,43.75,77125.8,0.2,-0.04791,3e-05,7.34899]
[1776470197092,43.75,77126.2,0.2,-0.04792,3e-05,7.34957]
[1776470203420,43.76,77126.54,0.2,-0.04792,3e-05,7.35075]
[1776470210184,43.76,77127.51,0.2,-0.04792,3e-05,7.34997]
[1776470220249,43.77,77128.56,0.2,-0.04792,3e-05,7.35011]
[1776470225288,43.77,77129.38,0.2,-0.04791,3e-05,7.34906]
[1776470231331,43.78,77132.32,0.2,-0.04784,3e-05,7.34064]
[1776470237378,43.79,77131.9,0.2,-0.04787,3e-05,7.34461]
[1776470242408,43.79,77125.85,0.2,-0.04807,3e-05,7.36885]
[1776470249457,43.8,77124.21,0.2,-0.04814,3e-05,7.37745]
[1776470254428,43.8,77121.59,0.2,-0.04822,3e-05,7.38575]
[1776470254527,43.8,77121.59,0.2,-0.04822,3e-05,7.38575]
[1776470254514,43.8,77122.13,0.2,-0.04821,3e-05,7.38411]
[1776470255391,43.8,77122.13,0.2,-0.04821,3e-05,7.38411]
[1776470255545,43.8,77122.13,0.2,-0.04821,3e-05,7.38448]
[1776470262548,43.81,77123.71,0.2,-0.04818,3e-05,7.38129]
[1776470267583,43.81,77123.18,0.2,-0.04821,3e-05,7.38519]
[1776470273914,43.82,77123.07,0.2,-0.04824,3e-05,7.38827]
[1776470279668,43.82,77118.35,0.2,-0.0484,3e-05,7.40794]
[1776470284702,43.82,77116.71,0.2,-0.04847,3e-05,7.41573]
[1776470289738,43.83,77116.6,0.2,-0.04849,3e-05,7.41777]
[1776470294773,43.83,77114.87,0.2,-0.04855,3e-05,7.42583]
[1776470299807,43.84,77120.75,0.2,-0.04838,3e-05,7.40575]
[1776470305487,43.84,77122.32,0.2,-0.04834,3e-05,7.40083]
[1776470310571,43.84,77118.92,0.2,-0.04846,3e-05,7.41472]
[1776470315922,43.85,77114.31,0.2,-0.0486,3e-05,7.43118]
[1776470321963,43.85,77113.82,0.2,-0.04863,3e-05,7.43487]
[1776470326999,43.85,77113.76,0.2,-0.04865,3e-05,7.43661]
[1776470332033,43.86,77112.84,0.2,-0.04869,3e-05,7.44157]
[1776470343107,43.86,77111.89,0.2,-0.04875,3e-05,7.44849]
[1776470348146,43.87,77109.98,0.2,-0.04882,3e-05,7.45712]
[1776470353183,43.87,77111.88,0.2,-0.04877,3e-05,7.45159]
[1776470358216,43.87,77115.11,0.2,-0.04868,3e-05,7.44117]
[1776470363254,43.88,77117.19,0.2,-0.04863,3e-05,7.43511]
[1776470366666,43.88,77121.3,0.2,-0.04851,3e-05,7.42055]
[1776470367282,43.88,77123.71,0.2,-0.04844,3e-05,7.41235]
[1776470369022,43.88,77125.04,0.2,-0.0484,3e-05,7.40735]
[1776470369295,43.88,77126.4,0.2,-0.04836,3e-05,7.40269]
[1776470371216,43.88,77127.24,0.2,-0.04834,3e-05,7.39997]
[1776470371317,43.88,77128.12,0.2,-0.0483,3e-05,7.39426]
[1776470372245,43.88,77128.12,0.2,-0.0483,3e-05,7.39426]
[1776470372346,43.88,77128.12,0.2,-0.0483,3e-05,7.39465]
[1776470377362,43.89,77132.28,0.2,-0.04819,3e-05,7.38127]
[1776470383395,43.89,77136.65,0.2,-0.04806,3e-05,7.36564]
[1776470388432,43.89,77137.32,0.2,-0.04803,3e-05,7.36282]
[1776470394072,43.89,77134.63,0.2,-0.04811,3e-05,7.37249]
[1776470394173,43.89,77133.9,0.2,-0.04814,3e-05,7.37507]
[1776470396041,43.89,77121.87,0.2,-0.04851,3e-05,7.41956]
[1776470396496,43.89,77121.87,0.2,-0.04851,3e-05,7.41944]
[1776470397505,43.89,77096.28,0.2,-0.04931,3e-05,7.5145]
[1776470398509,43.89,77077.5,0.2,-0.0499,3e-05,7.58456]
[1776470401148,43.88,77077.74,0.2,-0.04989,3e-05,7.58287]
[1776470403556,43.88,77074.98,0.2,-0.04996,3e-05,7.59204]
[1776470406577,43.88,77052.41,0.2,-0.05068,3e-05,7.67592]
[1776470411617,43.87,77047.94,0.2,-0.0508,3e-05,7.69005]
[1776470416658,43.87,77045.09,0.2,-0.05087,3e-05,7.69808]
[1776470421683,43.86,77048.69,0.2,-0.05073,3e-05,7.68158]
[1776470426718,43.85,77056.91,0.2,-0.05044,3e-05,7.64777]
[1776470431753,43.85,77059.38,0.2,-0.05032,3e-05,7.63316]
[1776470435826,43.85,77077.49,0.2,-0.04973,3e-05,7.56321]
[1776470440840,43.84,77089.02,0.2,-0.04935,3e-05,7.51844]
[1776470445872,43.84,77091.22,0.2,-0.04927,3e-05,7.50882]
[1776470450905,43.84,77094.73,0.2,-0.04915,3e-05,7.49432]
[1776470455941,43.83,77096.93,0.2,-0.04907,3e-05,7.48471]
[1776470460976,43.83,77110.61,0.2,-0.04863,3e-05,7.43248]
[1776470465389,43.83,77119.12,0.2,-0.04836,3e-05,7.40015]
[1776470466011,43.83,77121.97,0.2,-0.04827,3e-05,7.38944]
[1776470471207,43.83,77129.47,0.2,-0.04803,3e-05,7.36112]
[1776470471289,43.83,77135.99,0.2,-0.04783,3e-05,7.3365]
[1776470473399,43.82,77165.68,0.2,-0.04691,3e-05,7.22664]
[1776470479104,43.82,77180.15,0.2,-0.04646,3e-05,7.17241]
[1776470484138,43.82,77193.73,0.2,-0.04605,3e-05,7.1224]
[1776470489174,43.82,77190.72,0.2,-0.04613,3e-05,7.13246]
[1776470494214,43.82,77198.94,0.2,-0.04586,3e-05,7.09923]
[1776470500045,43.81,77195.41,0.2,-0.04597,3e-05,7.11148]
[1776470506082,43.81,77197.05,0.2,-0.04591,3e-05,7.10477]
[1776470514587,43.81,77199.76,0.2,-0.04582,3e-05,7.09408]
[1776470521406,43.81,77195.82,0.2,-0.04593,3e-05,7.10727]
[1776470525723,43.81,77181.0,0.2,-0.04637,3e-05,7.16032]
[1776470531477,43.8,77170.31,0.2,-0.04668,3e-05,7.19765]
[1776470538525,43.8,77168.12,0.2,-0.04673,3e-05,7.20377]
[1776470543560,43.8,77165.46,0.2,-0.0468,3e-05,7.21218]
[1776470548597,43.79,77166.14,0.2,-0.04677,3e-05,7.20847]
[1776470553632,43.79,77180.75,0.2,-0.0463,3e-05,7.15141]
[1776470558706,43.79,77192.93,0.2,-0.04594,3e-05,7.10673]
[1776470563713,43.79,77190.77,0.2,-0.046,3e-05,7.11403]
[1776470568739,43.79,77188.76,0.2,-0.04605,3e-05,7.12076]
[1776470573773,43.79,77186.22,0.2,-0.04612,3e-05,7.1292]
[1776470578809,43.79,77194.31,0.2,-0.04588,3e-05,7.09934]
[1776470583845,43.78,77186.25,0.2,-0.04611,3e-05,7.12802]
[1776470588880,43.78,77187.86,0.2,-0.04606,3e-05,7.12147]
[1776470593317,43.78,77187.18,0.2,-0.04607,3e-05,7.12337]
[1776470593379,43.78,77187.18,0.2,-0.04607,3e-05,7.12337]
[1776470593669,43.78,77187.18,0.2,-0.04607,3e-05,7.12337]
[1776470593914,43.78,77187.01,0.2,-0.04608,3e-05,7.12428]
[1776470596936,43.78,77169.51,0.2,-0.04661,3e-05,7.18869]
[1776470597844,43.78,77169.51,0.2,-0.04661,3e-05,7.18869]
[1776470597862,43.78,77169.51,0.2,-0.04661,3e-05,7.18869]
[1776470597903,43.78,77169.51,0.2,-0.04661,3e-05,7.18869]
[1776470597949,43.78,77166.74,0.2,-0.0467,3e-05,7.19899]
[1776470600539,43.78,77170.39,0.2,-0.04659,3e-05,7.18607]
[1776470600963,43.79,77174.35,0.2,-0.04647,3e-05,7.17186]
[1776470601871,43.79,77174.35,0.2,-0.04647,3e-05,7.17186]
[1776470601970,43.79,77174.5,0.2,-0.04647,3e-05,7.17156]
[1776470602956,43.79,77174.5,0.2,-0.04647,3e-05,7.17156]
[1776470603036,43.79,77172.81,0.2,-0.04652,3e-05,7.17797]
[1776470603880,43.79,77172.81,0.2,-0.04652,3e-05,7.17797]
[1776470603984,43.79,77172.81,0.2,-0.04653,3e-05,7.17821]
[1776470605077,43.79,77172.81,0.2,-0.04653,3e-05,7.17821]
[1776470605082,43.79,77172.81,0.2,-0.04653,3e-05,7.17821]
[1776470605156,43.79,77173.51,0.2,-0.04651,3e-05,7.17591]
[1776470606168,43.79,77173.51,0.2,-0.04651,3e-05,7.17591]
[1776470606177,43.79,77173.51,0.2,-0.04651,3e-05,7.17616]
[1776470607005,43.79,77174.67,0.2,-0.04648,3e-05,7.17219]
[1776470607430,43.79,77174.67,0.2,-0.04648,3e-05,7.17219]
[1776470607441,43.79,77174.67,0.2,-0.04648,3e-05,7.17219]
[1776470608015,43.79,77175.23,0.2,-0.04646,3e-05,7.17039]
[1776470608521,43.79,77175.23,0.2,-0.04646,3e-05,7.17039]
[1776470609020,43.79,77175.74,0.2,-0.04645,3e-05,7.16878]
[1776470610004,43.79,77175.74,0.2,-0.04645,3e-05,7.16878]
[1776470610027,43.79,77177.05,0.2,-0.04641,3e-05,7.16426]
[1776470611254,43.79,77178.57,0.2,-0.04635,3e-05,7.15619]
[1776470612041,43.79,77177.7,0.2,-0.04638,3e-05,7.15961]
[1776470612468,43.79,77177.7,0.2,-0.04638,3e-05,7.15961]
[1776470612479,43.79,77177.7,0.2,-0.04638,3e-05,7.15961]
[1776470613049,43.79,77177.79,0.2,-0.04638,3e-05,7.15955]
[1776470613602,43.79,77177.79,0.2,-0.04638,3e-05,7.15955]
[1776470614125,43.79,77177.79,0.2,-0.04638,3e-05,7.15955]
[1776470614151,43.79,77177.76,0.2,-0.04638,3e-05,7.15992]
[1776470615366,43.79,77177.76,0.2,-0.04638,3e-05,7.16019]
[1776470615376,43.79,77177.76,0.2,-0.04638,3e-05,7.16019]
[1776470616068,43.79,77177.37,0.2,-0.0464,3e-05,7.16187]
[1776470623129,43.8,77177.21,0.2,-0.04642,3e-05,7.16431]
[1776470628162,43.8,77182.75,0.2,-0.04626,3e-05,7.14558]
[1776470633198,43.8,77182.92,0.2,-0.04627,3e-05,7.14644]
[1776470639239,43.81,77189.45,0.2,-0.04609,3e-05,7.12473]
[1776470644275,43.81,77193.62,0.2,-0.04598,3e-05,7.11132]
[1776470651178,43.82,77189.81,0.2,-0.0461,3e-05,7.12663]
[1776470656639,43.82,77180.63,0.2,-0.0464,3e-05,7.16203]
[1776470662401,43.82,77170.55,0.2,-0.04671,3e-05,7.19998]
[1776470668448,43.83,77167.88,0.2,-0.0468,3e-05,7.21079]
[1776470673478,43.83,77164.29,0.2,-0.0469,3e-05,7.22197]
[1776470678515,43.83,77166.11,0.2,-0.04685,3e-05,7.21631]
[1776470683550,43.83,77161.78,0.2,-0.04699,3e-05,7.233]
[1776470688588,43.83,77169.83,0.2,-0.04675,3e-05,7.20453]
[1776470693621,43.84,77174.96,0.2,-0.04661,3e-05,7.18685]
[1776470698656,43.84,77177.32,0.2,-0.04654,3e-05,7.17925]
[1776470703695,43.84,77187.22,0.2,-0.04625,3e-05,7.14433]
[1776470708731,43.84,77190.79,0.2,-0.04616,3e-05,7.13271]
[1776470714772,43.85,77193.78,0.2,-0.04608,3e-05,7.12357]
[1776470719183,43.85,77193.67,0.2,-0.04609,3e-05,7.12482]
[1776470719274,43.85,77193.67,0.2,-0.04609,3e-05,7.12482]
[1776470719285,43.85,77194.34,0.2,-0.04607,3e-05,7.12268]
[1776470724842,43.85,77194.22,0.2,-0.04609,3e-05,7.12482]
[1776470729878,43.86,77195.72,0.2,-0.04606,3e-05,7.12086]
[1776470733511,43.86,77190.06,0.2,-0.04622,3e-05,7.13935]
[1776470733906,43.86,77189.74,0.2,-0.04623,3e-05,7.14078]
[1776470738943,43.86,77188.48,0.2,-0.04628,3e-05,7.14664]
[1776470747277,43.87,77184.84,0.2,-0.0464,3e-05,7.16189]
[1776470755065,43.87,77183.94,0.2,-0.04645,3e-05,7.16722]
[1776470763122,43.88,77180.78,0.2,-0.04656,3e-05,7.18073]
[1776470765848,43.88,77179.12,0.2,-0.04661,3e-05,7.18727]
[1776470765978,43.88,77179.12,0.2,-0.04661,3e-05,7.18727]
[1776470766142,43.88,77178.75,0.2,-0.04663,3e-05,7.18888]
[1776470769117,43.88,77178.11,0.2,-0.04665,3e-05,7.19172]
[1776470769219,43.88,77176.97,0.2,-0.04669,3e-05,7.19613]
[1776470775205,43.88,77178.01,0.2,-0.04667,3e-05,7.1939]
[1776470778197,43.88,77177.03,0.2,-0.0467,3e-05,7.19801]
[1776470778221,43.88,77177.03,0.2,-0.0467,3e-05,7.19801]
[1776470778292,43.88,77176.79,0.2,-0.04671,3e-05,7.19916]
[1776470780824,43.88,77176.88,0.2,-0.04671,3e-05,7.1991]
[1776470781247,43.89,77176.88,0.2,-0.04671,3e-05,7.19962]
[1776470787290,43.89,77181.87,0.2,-0.04658,3e-05,7.18307]
[1776470792324,43.89,77180.99,0.2,-0.0466,3e-05,7.18485]
[1776470797355,43.9,77174.24,0.2,-0.04681,3e-05,7.21053]
[1776470797359,43.9,77174.09,0.2,-0.04682,3e-05,7.21132]
[1776470802394,43.9,77177.64,0.2,-0.04672,3e-05,7.19958]
[1776470807698,43.9,77182.8,0.2,-0.04658,3e-05,7.18228]
[1776470813472,43.9,77185.85,0.2,-0.0465,3e-05,7.17256]
[1776470818718,43.91,77179.08,0.2,-0.04671,3e-05,7.19844]
[1776470824547,43.91,77180.42,0.2,-0.04668,3e-05,7.19483]
[1776470829582,43.91,77185.5,0.2,-0.04654,3e-05,7.17766]
[1776470834618,43.92,77189.19,0.2,-0.04644,3e-05,7.16548]
[1776470840660,43.92,77192.06,0.2,-0.04636,3e-05,7.15659]
[1776470846702,43.92,77192.66,0.2,-0.04636,3e-05,7.15593]
[1776470851737,43.93,77193.58,0.2,-0.04632,3e-05,7.15107]
[1776470858051,43.93,77194.39,0.2,-0.04631,3e-05,7.14967]
[1776470863821,43.93,77195.88,0.2,-0.04628,3e-05,7.14583]
[1776470869511,43.93,77196.32,0.2,-0.04627,3e-05,7.14528]
[1776470874902,43.94,77196.19,0.2,-0.04629,3e-05,7.14755]
[1776470879933,43.94,77196.23,0.2,-0.0463,3e-05,7.14868]
[1776470884969,43.94,77193.36,0.2,-0.0464,3e-05,7.1603]
[1776470890003,43.95,77193.47,0.2,-0.0464,3e-05,7.16106]
[1776470895041,43.95,77193.94,0.2,-0.0464,3e-05,7.1605]
[1776470905109,43.95,77193.86,0.2,-0.04642,3e-05,7.16302]
[1776470910143,43.96,77195.39,0.2,-0.04638,3e-05,7.15858]
[1776470915179,43.96,77198.52,0.2,-0.04628,3e-05,7.14562]
[1776470917299,43.96,77198.72,0.2,-0.04628,3e-05,7.14513]
[1776470917346,43.96,77198.72,0.2,-0.04628,3e-05,7.14513]
[1776470917394,43.96,77199.05,0.2,-0.04627,3e-05,7.14417]
[1776470923234,43.96,77201.87,0.2,-0.0462,3e-05,7.13534]
[1776470927606,43.97,77202.92,0.2,-0.04617,3e-05,7.13243]
[1776470928546,43.97,77203.62,0.2,-0.04615,3e-05,7.13012]
[1776470934324,43.97,77206.84,0.2,-0.04607,3e-05,7.1198]
[1776470939367,43.97,77213.05,0.2,-0.04589,3e-05,7.09855]
[1776470941931,43.97,77208.37,0.2,-0.04603,3e-05,7.11588]
[1776470942409,43.97,77193.22,0.2,-0.04649,3e-05,7.17084]
[1776470942958,43.97,77193.22,0.2,-0.04649,3e-05,7.17084]
[1776470943048,43.97,77193.22,0.2,-0.04649,3e-05,7.17084]
[1776470943100,43.97,77193.22,0.2,-0.04649,3e-05,7.17084]
[1776470943393,43.97,77171.47,0.2,-0.04715,3e-05,7.25006]
[1776470944399,43.97,77155.11,0.2,-0.04764,3e-05,7.30993]
[1776470945406,43.97,77139.46,0.2,-0.04813,3e-05,7.36739]
[1776470946267,43.97,77139.46,0.2,-0.04813,3e-05,7.36739]
[1776470947548,43.97,77138.59,0.2,-0.04815,3e-05,7.3704]
[1776470947905,43.97,77126.2,0.2,-0.04854,3e-05,7.41643]
[1776470948428,43.97,77111.43,0.2,-0.049,3e-05,7.47142]
[1776470950452,43.97,77129.43,0.2,-0.04844,3e-05,7.40477]
[1776470951177,43.97,77129.43,0.2,-0.04844,3e-05,7.40477]
[1776470951183,43.97,77129.43,0.2,-0.04844,3e-05,7.40477]
[1776470951240,43.97,77129.43,0.2,-0.04844,3e-05,7.40477]
[1776470951453,43.97,77132.48,0.2,-0.04835,3e-05,7.39365]
[1776470952316,43.97,77132.48,0.2,-0.04835,3e-05,7.39365]
[1776470952460,43.97,77130.44,0.2,-0.04841,3e-05,7.40138]
[1776470957493,43.98,77126.85,0.2,-0.04853,3e-05,7.41548]
[1776470957813,43.98,77126.85,0.2,-0.04853,3e-05,7.41548]
[1776470958500,43.98,77126.17,0.2,-0.04855,3e-05,7.41816]
[1776470959053,43.98,77126.17,0.2,-0.04855,3e-05,7.41816]
[1776470959509,43.98,77125.26,0.2,-0.04858,3e-05,7.4217]
[1776470959820,43.98,77125.26,0.2,-0.04858,3e-05,7.4217]
[1776470960514,43.98,77124.84,0.2,-0.04859,3e-05,7.42342]
[1776470960984,43.98,77124.84,0.2,-0.04859,3e-05,7.42342]
[1776470960992,43.98,77124.84,0.2,-0.04859,3e-05,7.42342]
[1776470961522,43.98,77124.46,0.2,-0.04861,3e-05,7.42498]
[1776470962101,43.98,77124.46,0.2,-0.04861,3e-05,7.42498]
[1776470962114,43.98,77124.46,0.2,-0.04861,3e-05,7.42498]
[1776470962540,43.98,77124.12,0.2,-0.04862,3e-05,7.42641]
[1776470963190,43.98,77124.12,0.2,-0.04862,3e-05,7.42641]
[1776470963205,43.98,77124.12,0.2,-0.04862,3e-05,7.42641]
[1776470963537,43.98,77121.92,0.2,-0.04869,3e-05,7.43473]
[1776470964470,43.98,77121.92,0.2,-0.04869,3e-05,7.43473]
[1776470964482,43.98,77121.92,0.2,-0.04869,3e-05,7.43473]
[1776470964566,43.98,77105.95,0.2,-0.04919,3e-05,7.49428]
[1776470965604,43.98,77105.95,0.2,-0.04919,3e-05,7.49428]
[1776470965614,43.98,77105.95,0.2,-0.0492,3e-05,7.49488]
[1776470966556,43.98,77097.19,0.2,-0.04948,3e-05,7.52812]
[1776470966907,43.98,77097.19,0.2,-0.04948,3e-05,7.52812]
[1776470966924,43.98,77097.19,0.2,-0.04948,3e-05,7.52812]
[1776470967563,43.98,77094.72,0.2,-0.04956,3e-05,7.53787]
[1776470968023,43.98,77094.72,0.2,-0.04956,3e-05,7.53787]
[1776470968571,43.98,77097.21,0.2,-0.04948,3e-05,7.52904]
[1776470969980,43.98,77101.92,0.2,-0.04934,3e-05,7.51144]
[1776470970586,43.98,77103.12,0.2,-0.0493,3e-05,7.50699]
[1776470971148,43.98,77103.12,0.2,-0.0493,3e-05,7.50699]
[1776470972033,43.98,77104.21,0.2,-0.04925,3e-05,7.50009]
[1776470972598,43.98,77104.13,0.2,-0.04925,3e-05,7.50043]
[1776470977599,43.98,77105.38,0.2,-0.04921,3e-05,7.4963]
[1776470982668,43.98,77106.68,0.2,-0.04917,3e-05,7.49145]
[1776470987705,43.98,77101.91,0.2,-0.04932,3e-05,7.50879]
[1776470992739,43.98,77101.13,0.2,-0.04934,3e-05,7.51125]
[1776470997773,43.98,77102.64,0.2,-0.0493,3e-05,7.50609]
[1776471002840,43.99,77101.77,0.2,-0.04934,3e-05,7.51116]
[1776471009113,43.99,77099.3,0.2,-0.04944,3e-05,7.52294]
[1776471015902,44.0,77099.13,0.2,-0.04947,3e-05,7.52612]
[1776471020938,44.0,77098.75,0.2,-0.04949,3e-05,7.52938]
[1776471025971,44.01,77098.65,0.2,-0.04951,3e-05,7.53165]
[1776471032278,44.01,77099.12,0.2,-0.04951,3e-05,7.53141]
[1776471038057,44.01,77105.73,0.2,-0.0493,3e-05,7.5054]
[1776471043091,44.02,77106.34,0.2,-0.04928,3e-05,7.50378]
[1776471045517,44.02,77108.36,0.2,-0.04922,3e-05,7.49638]
[1776471046467,44.02,77114.17,0.2,-0.04904,3e-05,7.47492]
[1776471052175,44.02,77117.29,0.2,-0.04895,3e-05,7.46458]
[1776471057199,44.02,77120.58,0.2,-0.04886,3e-05,7.45323]
[1776471062236,44.02,77136.8,0.2,-0.04836,3e-05,7.39423]
[1776471067272,44.03,77139.49,0.2,-0.04829,3e-05,7.38566]
[1776471071303,44.03,77157.82,0.2,-0.04773,3e-05,7.31959]
[1776471076334,44.03,77158.86,0.2,-0.04772,3e-05,7.3177]
[1776471081371,44.04,77160.12,0.2,-0.0477,3e-05,7.31505]
[1776471086405,44.04,77156.39,0.2,-0.04783,3e-05,7.33072]
[1776471091440,44.05,77147.78,0.2,-0.04809,3e-05,7.36121]
[1776471096476,44.05,77145.67,0.2,-0.04817,3e-05,7.37055]
[1776471102529,44.05,77144.11,0.2,-0.04823,3e-05,7.37814]
[1776471107560,44.06,77130.41,0.2,-0.04866,3e-05,7.43003]
[1776471113601,44.06,77130.75,0.2,-0.04866,3e-05,7.43007]
[1776471119896,44.06,77131.41,0.2,-0.04865,3e-05,7.42806]
[1776471124680,44.07,77110.8,0.2,-0.04931,3e-05,7.50745]
[1776471129728,44.07,77100.83,0.2,-0.04965,3e-05,7.54676]
[1776471134750,44.07,77113.54,0.2,-0.04925,3e-05,7.49974]
[1776471139784,44.07,77108.72,0.2,-0.0494,3e-05,7.51801]
[1776471144820,44.07,77111.69,0.2,-0.04931,3e-05,7.50735]
[1776471150106,44.07,77105.66,0.2,-0.04951,3e-05,7.53019]
[1776471155898,44.08,77105.57,0.2,-0.04949,3e-05,7.52797]
[1776471160934,44.08,77114.74,0.2,-0.04921,3e-05,7.49425]
[1776471165967,44.08,77128.46,0.2,-0.04879,3e-05,7.44437]
[1776471171004,44.08,77134.04,0.2,-0.04862,3e-05,7.42479]
[1776471176040,44.08,77134.49,0.2,-0.04862,3e-05,7.42427]
[1776471181075,44.09,77130.45,0.2,-0.04876,3e-05,7.4413]
[1776471186112,44.09,77129.78,0.2,-0.04879,3e-05,7.44479]
[1776471191148,44.09,77130.35,0.2,-0.04878,3e-05,7.44369]
[1776471197188,44.1,77128.45,0.2,-0.04885,3e-05,7.45196]
[1776471203230,44.1,77120.97,0.2,-0.0491,3e-05,7.4818]
[1776471209273,44.11,77125.7,0.2,-0.04899,3e-05,7.46813]
[1776471215314,44.11,77129.32,0.2,-0.04886,3e-05,7.4529]
[1776471220596,44.11,77128.43,0.2,-0.0489,3e-05,7.45701]
[1776471226391,44.11,77126.9,0.2,-0.04895,3e-05,7.46365]
[1776471231427,44.12,77116.33,0.2,-0.04929,3e-05,7.50348]
[1776471236462,44.12,77116.11,0.2,-0.0493,3e-05,7.50476]
[1776471241503,44.12,77118.93,0.2,-0.04922,3e-05,7.49471]
[1776471246531,44.12,77107.97,0.2,-0.04958,3e-05,7.53735]
[1776471252573,44.13,77105.48,0.2,-0.04968,3e-05,7.54909]
[1776471257610,44.13,77103.9,0.2,-0.04974,3e-05,7.55696]
[1776471262643,44.13,77099.91,0.2,-0.04987,3e-05,7.57209]
[1776471267680,44.13,77100.13,0.2,-0.04986,3e-05,7.57103]
[1776471272713,44.13,77102.88,0.2,-0.04975,3e-05,7.55766]
[1776471274512,44.13,77102.83,0.2,-0.04976,3e-05,7.55783]
[1776471274727,44.13,77102.54,0.2,-0.04976,3e-05,7.55889]
[1776471276089,44.13,77101.93,0.2,-0.04978,3e-05,7.56115]
[1776471276555,44.13,77101.93,0.2,-0.04978,3e-05,7.56115]
[1776471276741,44.13,77101.73,0.2,-0.04979,3e-05,7.56188]
[1776471278603,44.13,77101.7,0.2,-0.04979,3e-05,7.56197]
[1776471278696,44.13,77101.7,0.2,-0.04979,3e-05,7.56195]
[1776471283790,44.13,77094.13,0.2,-0.05003,3e-05,7.59069]
[1776471284615,44.13,77094.13,0.2,-0.05003,3e-05,7.59069]
[1776471286725,44.13,77095.97,0.2,-0.04998,3e-05,7.5841]
[1776471286813,44.13,77096.87,0.2,-0.04995,3e-05,7.5809]
[1776471292855,44.14,77097.8,0.2,-0.04993,3e-05,7.57842]
[1776471297891,44.14,77101.7,0.2,-0.04981,3e-05,7.56474]
[1776471302925,44.14,77106.63,0.2,-0.04967,3e-05,7.54732]
[1776471305079,44.14,77106.99,0.2,-0.04966,3e-05,7.54619]
[1776471305947,44.14,77106.99,0.2,-0.04966,3e-05,7.54661]
[1776471306372,44.14,77106.99,0.2,-0.04966,3e-05,7.54661]
[1776471309170,44.14,77121.42,0.2,-0.04921,3e-05,7.49332]
[1776471309973,44.14,77121.45,0.2,-0.04921,3e-05,7.4938]
[1776471317030,44.15,77121.87,0.2,-0.04922,3e-05,7.49458]
[1776471322060,44.15,77121.16,0.2,-0.04925,3e-05,7.4986]
[1776471329111,44.16,77120.71,0.2,-0.04928,3e-05,7.50216]
[1776471334145,44.16,77126.69,0.2,-0.04909,3e-05,7.47901]
[1776471339181,44.16,77133.44,0.2,-0.04889,3e-05,7.45532]
[1776471344216,44.17,77141.54,0.2,-0.04866,3e-05,7.42771]
[1776471349250,44.17,77152.1,0.2,-0.04836,3e-05,7.39165]
[1776471354285,44.18,77153.93,0.2,-0.04833,3e-05,7.38803]
[1776471359321,44.18,77153.48,0.2,-0.04835,3e-05,7.3912]
[1776471364356,44.19,77167.71,0.2,-0.04793,3e-05,7.34028]
[1776471369393,44.19,77175.42,0.2,-0.0477,3e-05,7.31361]
[1776471374426,44.19,77174.89,0.2,-0.04773,3e-05,7.31715]
[1776471379461,44.2,77173.18,0.2,-0.0478,3e-05,7.3249]
[1776471384496,44.2,77177.63,0.2,-0.04768,3e-05,7.31119]
[1776471391804,44.22,77179.41,0.2,-0.04766,3e-05,7.3076]
[1776471397587,44.23,77179.63,0.2,-0.04769,3e-05,7.31168]
[1776471402622,44.24,77183.69,0.2,-0.0476,3e-05,7.30061]
[1776471407657,44.24,77185.44,0.2,-0.04756,3e-05,7.29612]
[1776471412715,44.24,77199.5,0.2,-0.04715,3e-05,7.24725]
[1776471417982,44.25,77202.26,0.2,-0.04708,3e-05,7.23905]
[1776471425789,44.26,77210.12,0.2,-0.04688,3e-05,7.2149]
[1776471432092,44.26,77204.18,0.2,-0.04708,3e-05,7.2392]
[1776471434723,44.27,77204.18,0.2,-0.04709,3e-05,7.23966]
[1776471435280,44.27,77203.01,0.2,-0.04713,3e-05,7.2448]
[1776471435352,44.27,77203.01,0.2,-0.04713,3e-05,7.24524]
[1776471440500,44.27,77201.34,0.2,-0.0472,3e-05,7.25305]
[1776471441378,44.27,77200.78,0.2,-0.04722,3e-05,7.2555]
[1776471441903,44.27,77200.68,0.2,-0.04722,3e-05,7.25628]
[1776471446939,44.28,77195.44,0.2,-0.04741,3e-05,7.27883]
[1776471451973,44.29,77194.45,0.2,-0.04745,3e-05,7.283]
[1776471457009,44.3,77190.15,0.2,-0.04761,3e-05,7.30192]
[1776471462045,44.3,77195.76,0.2,-0.04746,3e-05,7.28476]
[1776471468086,44.31,77201.43,0.2,-0.04731,3e-05,7.2668]
[1776471473122,44.31,77202.44,0.2,-0.0473,3e-05,7.26512]
[1776471478156,44.32,77195.37,0.2,-0.04755,3e-05,7.29462]
[1776471483190,44.33,77197.75,0.2,-0.04751,3e-05,7.29023]
[1776471488226,44.34,77193.21,0.2,-0.04769,3e-05,7.31172]
[1776471495285,44.36,77193.75,0.2,-0.04772,3e-05,7.31549]
[1776471500310,44.36,77200.35,0.2,-0.04754,3e-05,7.29478]
[1776471504338,44.37,77222.77,0.2,-0.04689,3e-05,7.21657]
[1776471510093,44.38,77220.37,0.2,-0.04698,3e-05,7.22708]
[1776471510525,44.38,77220.29,0.2,-0.04698,3e-05,7.22782]
[1776471511083,44.38,77220.94,0.2,-0.04695,3e-05,7.22354]
[1776471511622,44.38,77220.94,0.2,-0.04695,3e-05,7.22354]
[1776471511850,44.38,77223.26,0.2,-0.04689,3e-05,7.21562]
[1776471512614,44.38,77223.26,0.2,-0.04689,3e-05,7.21562]
[1776471513508,44.38,77231.87,0.2,-0.04663,3e-05,7.18507]
[1776471515069,44.38,77237.35,0.2,-0.04648,3e-05,7.16589]
[1776471516615,44.38,77239.6,0.2,-0.04641,3e-05,7.15836]
[1776471516642,44.38,77241.66,0.2,-0.04636,3e-05,7.15207]
[1776471522750,44.39,77239.78,0.2,-0.04644,3e-05,7.16212]
[1776471528507,44.4,77239.43,0.2,-0.04648,3e-05,7.16601]
[1776471533542,44.4,77238.77,0.2,-0.04652,3e-05,7.17103]
[1776471538601,44.41,77224.2,0.2,-0.04697,3e-05,7.22595]
[1776471543633,44.42,77226.89,0.2,-0.04692,3e-05,7.21934]
[1776471548668,44.42,77222.71,0.2,-0.04706,3e-05,7.23728]
[1776471553277,44.43,77220.84,0.2,-0.04714,3e-05,7.2466]
[1776471553704,44.43,77220.84,0.2,-0.04715,3e-05,7.24722]
[1776471554759,44.43,77220.84,0.2,-0.04715,3e-05,7.24722]
[1776471555294,44.43,77221.67,0.2,-0.04713,3e-05,7.24485]
[1776471558739,44.44,77221.67,0.2,-0.04714,3e-05,7.24707]
[1776471564781,44.44,77222.05,0.2,-0.04715,3e-05,7.24776]
[1776471569817,44.45,77224.59,0.2,-0.04709,3e-05,7.24029]
[1776471575858,44.45,77225.58,0.2,-0.04706,3e-05,7.23595]
[1776471580893,44.45,77225.69,0.2,-0.04707,3e-05,7.23723]
[1776471586935,44.46,77225.34,0.2,-0.04709,3e-05,7.24043]
[1776471593989,44.46,77222.81,0.2,-0.04719,3e-05,7.25167]
[1776471599021,44.47,77226.14,0.2,-0.0471,3e-05,7.24116]
[1776471604044,44.47,77224.97,0.2,-0.04714,3e-05,7.24657]
[1776471604142,44.47,77224.97,0.2,-0.04714,3e-05,7.24657]
[1776471604244,44.47,77211.01,0.2,-0.04757,3e-05,7.29735]
[1776471605518,44.47,77211.01,0.2,-0.04757,3e-05,7.29804]
[1776471606072,44.47,77209.88,0.2,-0.04761,3e-05,7.30234]
[1776471611107,44.47,77214.66,0.2,-0.04747,3e-05,7.28612]
[1776471611373,44.47,77214.66,0.2,-0.04747,3e-05,7.28612]
[1776471612114,44.47,77212.75,0.2,-0.04753,3e-05,7.29329]
[1776471612405,44.47,77212.75,0.2,-0.04753,3e-05,7.29329]
[1776471613120,44.48,77206.39,0.2,-0.04773,3e-05,7.31688]
[1776471619162,44.48,77201.32,0.2,-0.0479,3e-05,7.337]
[1776471622444,44.48,77201.09,0.2,-0.04791,3e-05,7.33841]
[1776471623192,44.48,77200.62,0.2,-0.04793,3e-05,7.34031]
[1776471623619,44.48,77200.62,0.2,-0.04793,3e-05,7.34031]
[1776471624200,44.48,77201.42,0.2,-0.0479,3e-05,7.3376]
[1776471624469,44.48,77201.42,0.2,-0.0479,3e-05,7.3376]
[1776471625207,44.48,77201.1,0.2,-0.04791,3e-05,7.33896]
[1776471625639,44.48,77201.1,0.2,-0.04791,3e-05,7.33896]
[1776471625651,44.48,77201.1,0.2,-0.04791,3e-05,7.33896]
[1776471626212,44.48,77200.77,0.2,-0.04793,3e-05,7.34036]
[1776471626772,44.48,77200.77,0.2,-0.04793,3e-05,7.34036]
[1776471627217,44.48,77199.66,0.2,-0.04796,3e-05,7.3446]
[1776471628506,44.48,77199.78,0.2,-0.04796,3e-05,7.34436]
[1776471628549,44.48,77199.17,0.2,-0.04798,3e-05,7.34658]
[1776471629573,44.48,77199.17,0.2,-0.04798,3e-05,7.34658]
[1776471629590,44.48,77199.17,0.2,-0.04798,3e-05,7.34658]
[1776471630248,44.48,77199.17,0.2,-0.04798,3e-05,7.34698]
[1776471630699,44.48,77199.17,0.2,-0.04798,3e-05,7.34698]
[1776471631250,44.48,77195.05,0.2,-0.04809,3e-05,7.35933]
[1776471632594,44.49,77193.13,0.2,-0.04815,3e-05,7.3665]
[1776471632655,44.49,77192.86,0.2,-0.04816,3e-05,7.36749]
[1776471633678,44.49,77192.86,0.2,-0.04816,3e-05,7.36749]
[1776471634272,44.49,77192.86,0.2,-0.04816,3e-05,7.36782]
[1776471636659,44.49,77189.84,0.2,-0.04826,3e-05,7.37988]
[1776471637298,44.49,77189.1,0.2,-0.04829,3e-05,7.38309]
[1776471637877,44.49,77189.1,0.2,-0.04829,3e-05,7.38309]
[1776471637889,44.49,77189.1,0.2,-0.04829,3e-05,7.38309]
[1776471638305,44.49,77188.74,0.2,-0.04831,3e-05,7.38491]
[1776471643732,44.5,77187.91,0.2,-0.04836,3e-05,7.39096]
[1776471649384,44.5,77187.18,0.2,-0.0484,3e-05,7.39613]
[1776471654419,44.51,77194.06,0.2,-0.04821,3e-05,7.3732]
[1776471660459,44.51,77194.27,0.2,-0.04822,3e-05,7.37558]
[1776471666501,44.52,77193.97,0.2,-0.04826,3e-05,7.37975]
[1776471672543,44.53,77191.83,0.2,-0.04835,3e-05,7.39056]
[1776471677579,44.53,77192.55,0.2,-0.04835,3e-05,7.39036]
[1776471682613,44.54,77203.13,0.2,-0.04804,3e-05,7.35365]
[1776471687649,44.54,77201.56,0.2,-0.04809,3e-05,7.36032]
[1776471692688,44.54,77204.21,0.2,-0.04801,3e-05,7.34911]
[1776471697723,44.55,77201.62,0.2,-0.0481,3e-05,7.36079]
[1776471702763,44.55,77201.2,0.2,-0.04814,3e-05,7.36497]
[1776471707798,44.56,77200.1,0.2,-0.04818,3e-05,7.36994]
[1776471712828,44.56,77198.28,0.2,-0.04826,3e-05,7.37957]
[1776471720885,44.57,77199.77,0.2,-0.04825,3e-05,7.37865]
[1776471725922,44.58,77202.24,0.2,-0.0482,3e-05,7.37244]
[1776471730954,44.59,77207.56,0.2,-0.04806,3e-05,7.35597]
[1776471735990,44.59,77208.6,0.2,-0.04805,3e-05,7.35506]
[1776471743040,44.6,77209.55,0.2,-0.04806,3e-05,7.35556]
[1776471748074,44.61,77213.09,0.2,-0.04796,3e-05,7.34468]
[1776471753110,44.61,77211.39,0.2,-0.04801,3e-05,7.34888]
[1776471758144,44.61,77201.5,0.2,-0.04832,3e-05,7.38681]
[1776471763179,44.61,77199.17,0.2,-0.0484,3e-05,7.39642]
[1776471768216,44.62,77196.31,0.2,-0.04851,3e-05,7.40876]
[1776471774260,44.62,77195.13,0.2,-0.04856,3e-05,7.41527]
[1776471779292,44.63,77194.29,0.2,-0.0486,3e-05,7.42016]
[1776471784327,44.63,77186.68,0.2,-0.04885,3e-05,7.44977]
[1776471789361,44.63,77175.9,0.2,-0.0492,3e-05,7.4907]
[1776471795406,44.64,77179.99,0.2,-0.04908,3e-05,7.4773]
[1776471801445,44.64,77178.66,0.2,-0.04914,3e-05,7.48384]
[1776471809506,44.65,77178.85,0.2,-0.04915,3e-05,7.4853]
[1776471814926,44.65,77181.91,0.2,-0.04905,3e-05,7.47289]
[1776471822600,44.66,77183.51,0.2,-0.04902,3e-05,7.46891]
[1776471827634,44.66,77173.09,0.2,-0.04935,3e-05,7.50826]
[1776471832671,44.66,77166.29,0.2,-0.04957,3e-05,7.53444]
[1776471837708,44.66,77167.89,0.2,-0.04954,3e-05,7.53049]
[1776471842742,44.67,77171.26,0.2,-0.04944,3e-05,7.51967]
[1776471847778,44.67,77179.29,0.2,-0.04919,3e-05,7.48997]
[1776471852831,44.67,77179.82,0.2,-0.04919,3e-05,7.48942]
[1776471858854,44.67,77183.32,0.2,-0.04909,3e-05,7.47806]
[1776471863891,44.67,77187.05,0.2,-0.04898,3e-05,7.46455]
[1776471868928,44.67,77184.69,0.2,-0.04905,3e-05,7.47334]
[1776471873960,44.68,77187.29,0.2,-0.04896,3e-05,7.46112]
[1776471878996,44.68,77188.5,0.2,-0.04892,3e-05,7.45691]
[1776471885417,44.68,77186.68,0.2,-0.04898,3e-05,7.46384]
[1776471891079,44.68,77187.78,0.2,-0.04895,3e-05,7.46008]
[1776471898127,44.68,77188.72,0.2,-0.04892,3e-05,7.45701]
[1776471903164,44.68,77188.4,0.2,-0.04893,3e-05,7.45802]
[1776471908201,44.68,77192.45,0.2,-0.0488,3e-05,7.44238]
[1776471913232,44.67,77194.65,0.2,-0.04873,3e-05,7.43375]
[1776471918271,44.68,77190.31,0.2,-0.04887,3e-05,7.45077]
[1776471923303,44.68,77187.35,0.2,-0.04897,3e-05,7.46309]
[1776471928339,44.68,77187.79,0.2,-0.04897,3e-05,7.46295]
[1776471933372,44.69,77188.26,0.2,-0.04895,3e-05,7.45986]
[1776471938407,44.69,77188.58,0.2,-0.04895,3e-05,7.46022]
[1776471942435,44.69,77189.21,0.2,-0.04895,3e-05,7.45912]
[1776471943443,44.69,77189.62,0.2,-0.04894,3e-05,7.45793]
[1776471948478,44.7,77200.6,0.2,-0.04861,3e-05,7.41951]
[1776471955526,44.7,77201.11,0.2,-0.04862,3e-05,7.42019]
[1776471960561,44.71,77198.75,0.2,-0.0487,3e-05,7.43059]
[1776471965597,44.71,77205.55,0.2,-0.04851,3e-05,7.40758]
[1776471970631,44.72,77214.02,0.2,-0.04827,3e-05,7.37896]
[1776471976675,44.72,77217.15,0.2,-0.0482,3e-05,7.37117]
[1776471982716,44.73,77217.27,0.2,-0.04823,3e-05,7.37461]
[1776471987751,44.74,77215.04,0.2,-0.04832,3e-05,7.38584]
[1776471992785,44.75,77213.56,0.2,-0.04838,3e-05,7.39127]
[1776471999834,44.76,77213.42,0.2,-0.04841,3e-05,7.39575]
[1776472004870,44.76,77220.65,0.2,-0.04821,3e-05,7.37186]
[1776472009904,44.76,77224.08,0.2,-0.04811,3e-05,7.35934]
[1776472016332,44.76,77226.08,0.2,-0.04805,3e-05,7.35242]
[1776472021990,44.76,77227.72,0.2,-0.04801,3e-05,7.34793]
[1776472027025,44.77,77225.56,0.2,-0.04809,3e-05,7.35718]
[1776472032060,44.77,77225.82,0.2,-0.04809,3e-05,7.35759]
[1776472037100,44.77,77223.84,0.2,-0.04816,3e-05,7.36613]
[1776472042132,44.78,77214.23,0.2,-0.04847,3e-05,7.4024]
[1776472047165,44.78,77211.78,0.2,-0.04855,3e-05,7.41239]
[1776472054622,44.78,77210.68,0.2,-0.04859,3e-05,7.41703]
[1776472055547,44.78,77208.94,0.2,-0.04863,3e-05,7.42136]
[1776472055648,44.78,77208.82,0.2,-0.04864,3e-05,7.422]
[1776472061274,44.79,77209.55,0.2,-0.04863,3e-05,7.42061]
[1776472066685,44.79,77208.47,0.2,-0.04867,3e-05,7.42558]
[1776472074366,44.79,77208.47,0.2,-0.04868,3e-05,7.42719]
[1776472079400,44.79,77209.16,0.2,-0.04867,3e-05,7.42567]
[1776472084435,44.8,77211.74,0.2,-0.04859,3e-05,7.41701]
[1776472089470,44.8,77212.59,0.2,-0.04857,3e-05,7.41457]
[1776472094505,44.8,77213.16,0.2,-0.04856,3e-05,7.41321]
[1776472100547,44.8,77213.59,0.2,-0.04856,3e-05,7.41257]
[1776472106590,44.8,77214.38,0.2,-0.04854,3e-05,7.41057]
[1776472111624,44.8,77213.95,0.2,-0.04854,3e-05,7.40997]
[1776472116659,44.81,77222.5,0.2,-0.04829,3e-05,7.37972]
[1776472122702,44.81,77224.38,0.2,-0.04824,3e-05,7.37394]
[1776472127738,44.81,77229.12,0.2,-0.0481,3e-05,7.35762]
[1776472132771,44.81,77229.71,0.2,-0.04809,3e-05,7.35607]
[1776472134791,44.81,77229.43,0.2,-0.0481,3e-05,7.35718]
[1776472135798,44.81,77229.57,0.2,-0.0481,3e-05,7.35688]
[1776472144859,44.81,77229.68,0.2,-0.04809,3e-05,7.35683]
[1776472149893,44.81,77230.63,0.2,-0.04807,3e-05,7.35392]
[1776472157357,44.82,77231.09,0.2,-0.04806,3e-05,7.35316]
[1776472162985,44.82,77231.64,0.2,-0.04805,3e-05,7.35178]
[1776472164579,44.82,77231.64,0.2,-0.04805,3e-05,7.35178]
[1776472165302,44.82,77231.62,0.2,-0.04805,3e-05,7.3521]
[1776472165403,44.82,77231.62,0.2,-0.04806,3e-05,7.35222]
[1776472171041,44.82,77228.86,0.2,-0.04813,3e-05,7.35996]
[1776472177497,44.82,77229.08,0.2,-0.04813,3e-05,7.35996]
[1776472183126,44.82,77230.22,0.2,-0.0481,3e-05,7.35642]
[1776472188160,44.82,77231.08,0.2,-0.04807,3e-05,7.35363]
[1776472193547,44.82,77231.29,0.2,-0.04807,3e-05,7.35309]
[1776472193690,44.82,77231.29,0.2,-0.04807,3e-05,7.35309]
[1776472193743,44.83,77231.44,0.2,-0.04807,3e-05,7.35281]
[1776472201251,44.83,77231.58,0.2,-0.04807,3e-05,7.35323]
[1776472204709,44.83,77231.57,0.2,-0.04807,3e-05,7.35353]
[1776472206006,44.83,77229.0,0.2,-0.04815,3e-05,7.36279]
[1776472206286,44.83,77228.19,0.2,-0.04818,3e-05,7.36584]
[1776472211321,44.83,77231.44,0.2,-0.04808,3e-05,7.35468]
[1776472217781,44.83,77238.31,0.2,-0.04787,3e-05,7.32937]
[1776472222402,44.83,77252.72,0.2,-0.04744,3e-05,7.27835]
[1776472224321,44.83,77254.77,0.2,-0.04738,3e-05,7.27128]
[1776472224415,44.83,77254.77,0.2,-0.04739,3e-05,7.27206]
[1776472229449,44.84,77250.11,0.2,-0.04756,3e-05,7.29255]
[1776472234487,44.85,77254.76,0.2,-0.04744,3e-05,7.2768]
[1776472239520,44.86,77250.37,0.2,-0.0476,3e-05,7.29642]
[1776472244559,44.87,77249.78,0.2,-0.04765,3e-05,7.30227]
[1776472249595,44.87,77251.22,0.2,-0.04763,3e-05,7.30025]
[1776472254627,44.88,77255.3,0.2,-0.04753,3e-05,7.28792]
[1776472259661,44.89,77245.02,0.2,-0.04786,3e-05,7.32769]
[1776472264697,44.89,77247.28,0.2,-0.04782,3e-05,7.32294]
[1776472269731,44.9,77237.0,0.2,-0.04815,3e-05,7.36328]
[1776472274768,44.91,77234.5,0.2,-0.04826,3e-05,7.37538]
[1776472279803,44.91,77234.37,0.2,-0.04828,3e-05,7.37818]
[1776472284838,44.92,77234.15,0.2,-0.0483,3e-05,7.38087]
[1776472289875,44.92,77237.55,0.2,-0.04821,3e-05,7.37048]
[1776472295915,44.93,77237.82,0.2,-0.04822,3e-05,7.37044]
[1776472300952,44.94,77237.4,0.2,-0.04825,3e-05,7.37445]
[1776472305985,44.94,77237.16,0.2,-0.04828,3e-05,7.37739]
[1776472311020,44.95,77249.11,0.2,-0.04794,3e-05,7.33709]
[1776472316055,44.95,77247.97,0.2,-0.048,3e-05,7.34463]
[1776472322099,44.96,77247.95,0.2,-0.04803,3e-05,7.34884]
[1776472327134,44.97,77243.22,0.2,-0.0482,3e-05,7.36924]
[1776472333180,44.98,77238.12,0.2,-0.04839,3e-05,7.39148]
[1776472338628,44.99,77236.54,0.2,-0.04847,3e-05,7.40079]
[1776472344278,44.99,77222.33,0.2,-0.04892,3e-05,7.4549]
[1776472347292,45.0,77208.07,0.2,-0.04937,3e-05,7.50818]
[1776472352329,45.0,77211.31,0.2,-0.04927,3e-05,7.49558]
[1776472357362,45.0,77214.36,0.2,-0.04919,3e-05,7.48547]
[1776472362397,45.01,77215.38,0.2,-0.04916,3e-05,7.48253]
[1776472367432,45.01,77224.25,0.2,-0.0489,3e-05,7.45126]
[1776472374481,45.01,77226.04,0.2,-0.04886,3e-05,7.44651]
[1776472379516,45.01,77226.92,0.2,-0.04884,3e-05,7.44444]
[1776472384551,45.02,77225.34,0.2,-0.0489,3e-05,7.45131]
[1776472390597,45.02,77223.49,0.2,-0.04896,3e-05,7.45922]
[1776472395629,45.02,77221.65,0.2,-0.04903,3e-05,7.46685]
[1776472400663,45.02,77220.11,0.2,-0.04908,3e-05,7.47332]
[1776472406708,45.03,77218.94,0.2,-0.04913,3e-05,7.47858]
[1776472409730,45.03,77204.26,0.2,-0.04959,3e-05,7.53332]
[1776472414764,45.03,77193.79,0.2,-0.04991,3e-05,7.57049]
[1776472419800,45.03,77183.6,0.2,-0.05023,3e-05,7.60812]
[1776472424835,45.03,77172.04,0.2,-0.05059,3e-05,7.6507]
[1776472429870,45.03,77171.57,0.2,-0.05061,3e-05,7.65303]
[1776472434904,45.04,77176.22,0.2,-0.05047,3e-05,7.6366]
[1776472439943,45.04,77174.9,0.2,-0.05052,3e-05,7.64263]
[1776472441956,45.04,77154.41,0.2,-0.05117,3e-05,7.71885]
[1776472449002,45.04,77152.83,0.2,-0.05122,3e-05,7.72357]
[1776472454038,45.04,77142.85,0.2,-0.05154,3e-05,7.76093]
[1776472459072,45.04,77141.38,0.2,-0.05158,3e-05,7.7664]
[1776472462149,45.04,77141.79,0.2,-0.05157,3e-05,7.76487]
[1776472463370,45.04,77142.51,0.2,-0.05155,3e-05,7.76219]
[1776472464109,45.04,77142.51,0.2,-0.05155,3e-05,7.7622]
[1776472469145,45.04,77139.31,0.2,-0.05164,3e-05,7.77329]
[1776472474182,45.03,77129.23,0.2,-0.05193,3e-05,7.80562]
[1776472474489,45.03,77129.23,0.2,-0.05193,3e-05,7.80562]
[1776472474598,45.03,77129.23,0.2,-0.05193,3e-05,7.80562]
[1776472475188,45.03,77118.63,0.2,-0.05227,3e-05,7.84521]
[1776472479645,45.03,77100.0,0.2,-0.05287,3e-05,7.9146]
[1776472485499,45.03,77105.18,0.2,-0.05269,3e-05,7.89413]
[1776472486683,45.03,77104.28,0.2,-0.05272,3e-05,7.89706]
[1776472486829,45.02,77102.2,0.2,-0.05278,3e-05,7.90443]
[1776472487916,45.02,77102.2,0.2,-0.05278,3e-05,7.90443]
[1776472488017,45.02,77098.5,0.2,-0.0529,3e-05,7.91814]
[1776472489234,45.02,77098.5,0.2,-0.0529,3e-05,7.91814]
[1776472489726,45.02,77067.35,0.2,-0.05392,3e-05,8.03568]
[1776472490644,45.02,77067.35,0.2,-0.05392,3e-05,8.03568]
[1776472490668,45.02,77046.54,0.2,-0.05461,3e-05,8.11445]
[1776472496338,45.02,77057.76,0.2,-0.05421,3e-05,8.0686]
[1776472501372,45.01,77065.61,0.2,-0.05393,3e-05,8.03648]
[1776472503834,45.01,77069.66,0.2,-0.05379,3e-05,8.02107]
[1776472503836,45.01,77069.66,0.2,-0.05379,3e-05,8.02107]
[1776472503846,45.01,77069.66,0.2,-0.05379,3e-05,8.02107]
[1776472503886,45.01,77073.44,0.2,-0.05366,3e-05,8.00591]
[1776472505031,45.01,77073.44,0.2,-0.05366,3e-05,8.00591]
[1776472505091,45.01,77071.93,0.2,-0.05371,3e-05,8.01127]
[1776472509084,45.01,77072.78,0.2,-0.05367,3e-05,8.00688]
[1776472509148,45.0,77073.06,0.2,-0.05366,3e-05,8.00544]
[1776472510323,45.0,77073.71,0.2,-0.05363,3e-05,8.00259]
[1776472511066,45.0,77073.71,0.2,-0.05363,3e-05,8.00259]
[1776472511070,45.0,77074.67,0.2,-0.0536,3e-05,7.99856]
[1776472512254,45.0,77074.67,0.2,-0.05359,3e-05,7.99818]
[1776472512263,45.0,77074.67,0.2,-0.05359,3e-05,7.99818]
[1776472512453,45.0,77074.87,0.2,-0.05359,3e-05,7.99705]
[1776472513515,45.0,77074.87,0.2,-0.05359,3e-05,7.99705]
[1776472513526,45.0,77074.87,0.2,-0.05359,3e-05,7.99705]
[1776472514117,45.0,77076.46,0.2,-0.05353,3e-05,7.99063]
[1776472514711,45.0,77076.46,0.2,-0.05353,3e-05,7.99063]
[1776472514719,45.0,77076.46,0.2,-0.05353,3e-05,7.99063]
[1776472515157,45.0,77082.79,0.2,-0.05332,3e-05,7.96626]
[1776472515971,45.0,77082.79,0.2,-0.05332,3e-05,7.96626]
[1776472515990,45.0,77082.79,0.2,-0.05332,3e-05,7.96626]
[1776472516091,45.0,77086.64,0.2,-0.05319,3e-05,7.95135]
[1776472517231,45.0,77086.64,0.2,-0.05319,3e-05,7.95135]
[1776472517245,45.0,77086.64,0.2,-0.05319,3e-05,7.95135]
[1776472517485,45.0,77080.84,0.2,-0.05337,3e-05,7.97266]
[1776472518323,45.0,77080.84,0.2,-0.05337,3e-05,7.97266]
[1776472519212,45.0,77080.84,0.2,-0.05337,3e-05,7.97266]
[1776472519940,45.0,77073.11,0.2,-0.05362,3e-05,8.00124]
[1776472526207,44.99,77078.57,0.2,-0.05343,3e-05,7.97859]
[1776472531583,44.99,77086.16,0.2,-0.05314,3e-05,7.94455]
[1776472536619,44.98,77091.15,0.2,-0.05296,3e-05,7.92419]
[1776472541655,44.98,77096.34,0.2,-0.05278,3e-05,7.90318]
[1776472546689,44.98,77107.84,0.2,-0.0524,3e-05,7.85871]
[1776472548716,44.98,77107.84,0.2,-0.0524,3e-05,7.85871]
[1776472548781,44.98,77105.05,0.2,-0.05249,3e-05,7.86884]
[1776472549719,44.98,77105.05,0.2,-0.05249,3e-05,7.86884]
[1776472549776,44.98,77105.05,0.2,-0.05249,3e-05,7.86884]
[1776472550106,44.98,77105.05,0.2,-0.05249,3e-05,7.86884]
[1776472550121,44.98,77105.05,0.2,-0.05249,3e-05,7.86884]
[1776472550131,44.98,77105.05,0.2,-0.05249,3e-05,7.86884]
[1776472551167,44.98,77100.86,0.2,-0.05262,3e-05,7.8844]
[1776472551202,44.97,77097.97,0.2,-0.05271,3e-05,7.89505]
[1776472557765,44.97,77098.09,0.2,-0.05269,3e-05,7.89286]
[1776472558908,44.97,77098.09,0.2,-0.05269,3e-05,7.89286]
[1776472558982,44.97,77099.28,0.2,-0.05265,3e-05,7.88812]
[1776472560914,44.97,77099.28,0.2,-0.05265,3e-05,7.88787]
[1776472561365,44.97,77095.74,0.2,-0.05276,3e-05,7.90097]
[1776472562020,44.97,77095.74,0.2,-0.05276,3e-05,7.90097]
[1776472562070,44.97,77076.43,0.2,-0.05339,3e-05,7.97374]
[1776472562982,44.97,77076.43,0.2,-0.05339,3e-05,7.97374]
[1776472563912,44.97,77069.0,0.2,-0.05364,3e-05,8.00156]
[1776472563925,44.97,77068.14,0.2,-0.05366,3e-05,8.0044]
[1776472567616,44.96,77067.5,0.2,-0.05367,3e-05,8.00552]
[1776472567630,44.96,77067.5,0.2,-0.05367,3e-05,8.00552]
[1776472567674,44.96,77067.5,0.2,-0.05367,3e-05,8.00552]
[1776472567906,44.96,77062.44,0.2,-0.05383,3e-05,8.02433]
[1776472568662,44.96,77062.44,0.2,-0.05383,3e-05,8.02433]
[1776472568868,44.96,77062.44,0.2,-0.05383,3e-05,8.02389]
[1776472571239,44.96,77046.38,0.2,-0.05436,3e-05,8.08421]
[1776472574900,44.95,77032.33,0.2,-0.05481,3e-05,8.13585]
[1776472579311,44.95,77045.96,0.2,-0.05433,3e-05,8.08116]
[1776472580329,44.95,77045.96,0.2,-0.05433,3e-05,8.0806]
[1776472580943,44.95,77048.45,0.2,-0.05424,3e-05,8.07055]
[1776472581428,44.95,77048.45,0.2,-0.05424,3e-05,8.07055]
[1776472582267,44.95,77048.45,0.2,-0.05424,3e-05,8.07055]
[1776472582307,44.95,77046.98,0.2,-0.05428,3e-05,8.07567]
[1776472583423,44.94,77046.98,0.2,-0.05428,3e-05,8.07516]
[1776472583440,44.94,77046.98,0.2,-0.05428,3e-05,8.07516]
[1776472583964,44.94,77047.22,0.2,-0.05427,3e-05,8.07372]
[1776472584537,44.94,77047.22,0.2,-0.05427,3e-05,8.07372]
[1776472584545,44.94,77047.22,0.2,-0.05427,3e-05,8.07372]
[1776472584972,44.94,77047.54,0.2,-0.05425,3e-05,8.07198]
[1776472585755,44.94,77047.54,0.2,-0.05425,3e-05,8.07198]
[1776472585766,44.94,77047.54,0.2,-0.05425,3e-05,8.07198]
[1776472585978,44.94,77048.6,0.2,-0.05421,3e-05,8.06741]
[1776472586951,44.94,77048.6,0.2,-0.05421,3e-05,8.06741]
[1776472586956,44.94,77048.6,0.2,-0.05421,3e-05,8.06741]
[1776472587002,44.94,77051.12,0.2,-0.05412,3e-05,8.05727]
[1776472588068,44.94,77051.12,0.2,-0.05412,3e-05,8.05727]
[1776472588073,44.94,77051.12,0.2,-0.05412,3e-05,8.05727]
[1776472588149,44.94,77051.12,0.2,-0.05412,3e-05,8.05677]
[1776472589266,44.94,77051.12,0.2,-0.05412,3e-05,8.05677]
[1776472589276,44.94,77051.12,0.2,-0.05412,3e-05,8.05677]
[1776472589324,44.94,77051.57,0.2,-0.0541,3e-05,8.05406]
[1776472590420,44.94,77051.57,0.2,-0.0541,3e-05,8.05406]
[1776472590446,44.94,77051.57,0.2,-0.0541,3e-05,8.05406]
[1776472591014,44.94,77051.57,0.2,-0.05407,3e-05,8.0506]
[1776472591696,44.94,77051.57,0.2,-0.05407,3e-05,8.0506]
[1776472591733,44.94,77051.57,0.2,-0.05407,3e-05,8.0506]
[1776472592531,44.93,77052.17,0.2,-0.05405,3e-05,8.04781]
[1776472592883,44.93,77052.17,0.2,-0.05405,3e-05,8.04781]
[1776472593126,44.93,77052.17,0.2,-0.05405,3e-05,8.04781]
[1776472593139,44.93,77052.17,0.2,-0.05405,3e-05,8.04781]
[1776472593227,44.93,77034.48,0.2,-0.05464,3e-05,8.11506]
[1776472593676,44.93,77034.48,0.2,-0.05464,3e-05,8.11506]
[1776472594036,44.93,77034.48,0.2,-0.05463,3e-05,8.1145]
[1776472599071,44.93,77033.15,0.2,-0.05465,3e-05,8.11665]
[1776472605112,44.92,77033.98,0.2,-0.05459,3e-05,8.10994]
[1776472610150,44.91,77040.79,0.2,-0.05434,3e-05,8.081]
[1776472615189,44.91,77045.57,0.2,-0.05416,3e-05,8.06013]
[1776472620218,44.9,77045.14,0.2,-0.05415,3e-05,8.05923]
[1776472625255,44.89,77053.11,0.2,-0.05387,3e-05,8.02631]
[1776472627357,44.89,77053.52,0.2,-0.05385,3e-05,8.02429]
[1776472628173,44.89,77053.9,0.2,-0.05383,3e-05,8.02237]
[1776472634315,44.89,77050.38,0.2,-0.05392,3e-05,8.03245]
[1776472639350,44.88,77060.17,0.2,-0.05358,3e-05,7.99279]
[1776472644388,44.87,77052.18,0.2,-0.05382,3e-05,8.02053]
[1776472647407,44.87,77050.55,0.2,-0.05386,3e-05,8.02579]
[1776472648565,44.87,77051.37,0.2,-0.05383,3e-05,8.02172]
[1776472649423,44.87,77051.54,0.2,-0.05382,3e-05,8.02061]
[1776472654458,44.86,77047.83,0.2,-0.05391,3e-05,8.0295]
[1776472659493,44.86,77038.53,0.2,-0.05419,3e-05,8.06262]
[1776472664799,44.85,77035.68,0.2,-0.05427,3e-05,8.07144]
[1776472664937,44.85,77035.68,0.2,-0.05427,3e-05,8.07144]
[1776472665004,44.85,77033.61,0.2,-0.05434,3e-05,8.07886]
[1776472671029,44.85,77039.18,0.2,-0.05413,3e-05,8.05452]
[1776472676113,44.84,77041.15,0.2,-0.05404,3e-05,8.04512]
[1776472677314,44.84,77041.44,0.2,-0.05403,3e-05,8.04356]
[1776472677370,44.84,77041.11,0.2,-0.05404,3e-05,8.04438]
[1776472679156,44.84,77041.11,0.2,-0.05403,3e-05,8.04393]
[1776472679176,44.84,77040.84,0.2,-0.05404,3e-05,8.04452]
[1776472684766,44.83,77045.5,0.2,-0.05387,3e-05,8.02459]
[1776472684841,44.83,77059.7,0.2,-0.05339,3e-05,7.97044]
[1776472685949,44.83,77059.7,0.2,-0.05339,3e-05,7.97044]
[1776472686248,44.83,77059.7,0.2,-0.05339,3e-05,7.97044]
[1776472686340,44.83,77083.06,0.2,-0.05262,3e-05,7.88113]
[1776472691470,44.83,77089.4,0.2,-0.05241,3e-05,7.85647]
[1776472692372,44.83,77090.32,0.2,-0.05237,3e-05,7.85224]
[1776472692418,44.83,77090.32,0.2,-0.05237,3e-05,7.85224]
[1776472692473,44.83,77090.66,0.2,-0.05236,3e-05,7.85059]
[1776472692665,44.83,77090.66,0.2,-0.05236,3e-05,7.85059]
[1776472692726,44.83,77090.66,0.2,-0.05236,3e-05,7.85059]
[1776472694493,44.83,77103.17,0.2,-0.05195,3e-05,7.80284]
[1776472695398,44.83,77103.17,0.2,-0.05195,3e-05,7.80284]
[1776472695479,44.83,77107.63,0.2,-0.0518,3e-05,7.78581]
[1776472696382,44.83,77107.63,0.2,-0.0518,3e-05,7.78581]
[1776472696397,44.83,77107.63,0.2,-0.0518,3e-05,7.78581]
[1776472696454,44.82,77110.92,0.2,-0.05169,3e-05,7.77321]
[1776472697621,44.82,77110.92,0.2,-0.05169,3e-05,7.77321]
[1776472697737,44.82,77110.92,0.2,-0.05169,3e-05,7.77321]
[1776472697976,44.82,77110.92,0.2,-0.05169,3e-05,7.77321]
[1776472698413,44.82,77110.92,0.2,-0.05169,3e-05,7.77321]
[1776472698453,44.82,77121.66,0.2,-0.05135,3e-05,7.73305]
[1776472702503,44.82,77129.45,0.2,-0.05109,3e-05,7.70305]
[1776472702797,44.82,77129.05,0.2,-0.0511,3e-05,7.70423]
[1776472704646,44.82,77133.4,0.2,-0.05096,3e-05,7.68779]
[1776472705515,44.82,77132.08,0.2,-0.051,3e-05,7.6925]
[1776472705818,44.82,77131.07,0.2,-0.05103,3e-05,7.6964]
[1776472707491,44.82,77131.07,0.2,-0.05103,3e-05,7.6964]
[1776472707493,44.82,77131.07,0.2,-0.05103,3e-05,7.6964]
[1776472707836,44.82,77122.75,0.2,-0.0513,3e-05,7.72766]
[1776472712867,44.82,77117.86,0.2,-0.05144,3e-05,7.74335]
[1776472717902,44.82,77112.56,0.2,-0.05162,3e-05,7.7634]
[1776472718794,44.82,77112.56,0.2,-0.05162,3e-05,7.7634]
[1776472718914,44.82,77112.3,0.2,-0.05162,3e-05,7.76438]
[1776472719965,44.82,77112.3,0.2,-0.05162,3e-05,7.76438]
[1776472720053,44.82,77104.47,0.2,-0.05188,3e-05,7.79378]
[1776472720780,44.82,77104.47,0.2,-0.05188,3e-05,7.79378]
[1776472721396,44.82,77101.07,0.2,-0.05199,3e-05,7.80653]
[1776472721876,44.82,77101.07,0.2,-0.05199,3e-05,7.80653]
[1776472721940,44.82,77099.46,0.2,-0.05204,3e-05,7.81254]
[1776472722837,44.82,77099.46,0.2,-0.05204,3e-05,7.81254]
[1776472722937,44.82,77099.46,0.2,-0.05204,3e-05,7.81249]
[1776472724081,44.82,77099.46,0.2,-0.05204,3e-05,7.81249]
[1776472724087,44.82,77099.46,0.2,-0.05204,3e-05,7.81249]
[1776472724097,44.82,77099.51,0.2,-0.05204,3e-05,7.81226]
[1776472725194,44.82,77099.51,0.2,-0.05204,3e-05,7.81226]
[1776472725201,44.82,77099.51,0.2,-0.05204,3e-05,7.81226]
[1776472725275,44.82,77099.25,0.2,-0.05204,3e-05,7.81319]
[1776472726391,44.82,77099.25,0.2,-0.05204,3e-05,7.81319]
[1776472726403,44.82,77099.25,0.2,-0.05204,3e-05,7.81319]
[1776472726472,44.82,77099.54,0.2,-0.05203,3e-05,7.81206]
[1776472727506,44.82,77099.54,0.2,-0.05203,3e-05,7.81206]
[1776472727519,44.82,77099.54,0.2,-0.05203,3e-05,7.81202]
[1776472727979,44.82,77100.45,0.2,-0.052,3e-05,7.80856]
[1776472728640,44.82,77100.45,0.2,-0.052,3e-05,7.80856]
[1776472728647,44.82,77100.45,0.2,-0.052,3e-05,7.80856]
[1776472728980,44.82,77102.46,0.2,-0.05194,3e-05,7.80099]
[1776472729798,44.82,77102.46,0.2,-0.05194,3e-05,7.80099]
[1776472729988,44.82,77103.72,0.2,-0.0519,3e-05,7.79625]
[1776472730990,44.82,77103.72,0.2,-0.0519,3e-05,7.79625]
[1776472731051,44.82,77105.78,0.2,-0.05183,3e-05,7.78851]
[1776472733030,44.82,77105.78,0.2,-0.05183,3e-05,7.78852]
[1776472733092,44.82,77108.8,0.2,-0.05173,3e-05,7.77719]
[1776472739050,44.82,77112.2,0.2,-0.05163,3e-05,7.76476]
[1776472744086,44.82,77108.52,0.2,-0.05175,3e-05,7.77874]
[1776472749128,44.82,77107.63,0.2,-0.05178,3e-05,7.78218]
[1776472754156,44.82,77114.58,0.2,-0.05156,3e-05,7.75639]
[1776472759190,44.83,77116.71,0.2,-0.05149,3e-05,7.74877]
[1776472765234,44.83,77115.71,0.2,-0.05153,3e-05,7.75296]
[1776472770268,44.83,77114.08,0.2,-0.05158,3e-05,7.75936]
[1776472775302,44.83,77114.01,0.2,-0.05157,3e-05,7.75698]
[1776472780337,44.83,77112.29,0.2,-0.05163,3e-05,7.76369]
[1776472785372,44.83,77112.69,0.2,-0.05161,3e-05,7.76242]
[1776472790409,44.83,77113.11,0.2,-0.0516,3e-05,7.76108]
[1776472795442,44.83,77111.49,0.2,-0.05166,3e-05,7.76733]
[1776472797116,44.83,77111.49,0.2,-0.05166,3e-05,7.76733]
[1776472797498,44.83,77111.49,0.2,-0.05166,3e-05,7.76733]
[1776472797537,44.83,77071.14,0.2,-0.05297,3e-05,7.91945]
[1776472797661,44.83,77071.14,0.2,-0.05297,3e-05,7.91945]
[1776472798315,44.83,77071.14,0.2,-0.05297,3e-05,7.91945]
[1776472798458,44.83,77071.14,0.2,-0.05297,3e-05,7.91945]
[1776472798559,44.83,77036.89,0.2,-0.0541,3e-05,8.05]
[1776472798690,44.83,77036.89,0.2,-0.0541,3e-05,8.05]
[1776472799476,44.83,77036.89,0.2,-0.0541,3e-05,8.04979]
[1776472800047,44.83,77036.89,0.2,-0.0541,3e-05,8.04979]
[1776472800489,44.83,77034.43,0.2,-0.05418,3e-05,8.05877]
[1776472805299,44.82,77041.74,0.2,-0.05392,3e-05,8.02906]
[1776472805533,44.82,77040.38,0.2,-0.05396,3e-05,8.03386]
[1776472807319,44.82,77045.48,0.2,-0.05379,3e-05,8.01397]
[1776472807541,44.82,77055.9,0.2,-0.05344,3e-05,7.97386]
[1776472807752,44.82,77055.9,0.2,-0.05344,3e-05,7.97386]
[1776472807819,44.82,77055.9,0.2,-0.05344,3e-05,7.97386]
[1776472811236,44.82,77068.23,0.2,-0.05303,3e-05,7.92616]
[1776472812048,44.82,77072.17,0.2,-0.0529,3e-05,7.91099]
[1776472812288,44.82,77072.17,0.2,-0.0529,3e-05,7.91099]
[1776472812369,44.82,77072.17,0.2,-0.0529,3e-05,7.91099]
[1776472813082,44.82,77076.69,0.2,-0.05275,3e-05,7.89369]
[1776472813095,44.82,77076.69,0.2,-0.05275,3e-05,7.89369]
[1776472813592,44.82,77073.83,0.2,-0.05284,3e-05,7.90438]
[1776472814192,44.82,77073.83,0.2,-0.05284,3e-05,7.90438]
[1776472814588,44.82,77068.33,0.2,-0.05302,3e-05,7.92507]
[1776472819628,44.82,77063.63,0.2,-0.05316,3e-05,7.94182]
[1776472822523,44.82,77063.63,0.2,-0.05316,3e-05,7.94182]
[1776472822561,44.81,77063.19,0.2,-0.05317,3e-05,7.94278]
[1776472823601,44.81,77063.19,0.2,-0.05317,3e-05,7.94278]
[1776472824541,44.81,77063.19,0.2,-0.05317,3e-05,7.94278]
[1776472824605,44.81,77062.92,0.2,-0.05318,3e-05,7.94332]
[1776472825700,44.81,77062.92,0.2,-0.05318,3e-05,7.94332]
[1776472825711,44.81,77062.92,0.2,-0.05318,3e-05,7.94332]
[1776472825740,44.81,77061.58,0.2,-0.05322,3e-05,7.94816]
[1776472826918,44.81,77061.58,0.2,-0.05322,3e-05,7.94816]
[1776472826923,44.81,77061.58,0.2,-0.05322,3e-05,7.94816]
[1776472826971,44.81,77061.86,0.2,-0.05321,3e-05,7.94685]
[1776472828242,44.81,77061.86,0.2,-0.05321,3e-05,7.94685]
[1776472828246,44.81,77061.86,0.2,-0.05321,3e-05,7.94685]
[1776472828314,44.81,77061.39,0.2,-0.05322,3e-05,7.94812]
[1776472829439,44.81,77061.39,0.2,-0.05322,3e-05,7.94812]
[1776472829450,44.81,77061.39,0.2,-0.05322,3e-05,7.94812]
[1776472829528,44.81,77061.13,0.2,-0.05323,3e-05,7.94885]
[1776472830593,44.81,77061.13,0.2,-0.05323,3e-05,7.94885]
[1776472830634,44.81,77061.13,0.2,-0.05323,3e-05,7.94885]
[1776472830609,44.81,77060.94,0.2,-0.05323,3e-05,7.94931]
[1776472830733,44.81,77060.57,0.2,-0.05324,3e-05,7.95072]
[1776472831748,44.81,77060.57,0.2,-0.05324,3e-05,7.95072]
[1776472831755,44.81,77060.57,0.2,-0.05324,3e-05,7.95072]
[1776472832198,44.81,77060.69,0.2,-0.05322,3e-05,7.94677]
[1776472832841,44.81,77060.69,0.2,-0.05322,3e-05,7.94677]
[1776472832853,44.81,77060.69,0.2,-0.05322,3e-05,7.94677]
[1776472832862,44.81,77060.78,0.2,-0.05321,3e-05,7.94643]
[1776472833936,44.81,77060.78,0.2,-0.05321,3e-05,7.94643]
[1776472834717,44.81,77060.64,0.2,-0.05321,3e-05,7.94669]
[1776472834772,44.81,77061.15,0.2,-0.0532,3e-05,7.94448]
[1776472840771,44.8,77062.14,0.2,-0.05315,3e-05,7.93913]
[1776472845805,44.8,77061.54,0.2,-0.05316,3e-05,7.94008]
[1776472850842,44.8,77061.52,0.2,-0.05315,3e-05,7.93879]
[1776472855875,44.79,77061.35,0.2,-0.05314,3e-05,7.93809]
[1776472862408,44.79,77057.74,0.2,-0.05324,3e-05,7.94993]
[1776472868477,44.79,77057.4,0.2,-0.05325,3e-05,7.95012]
[1776472869366,44.79,77057.59,0.2,-0.05324,3e-05,7.94885]
[1776472869417,44.79,77050.02,0.2,-0.05348,3e-05,7.97741]
[1776472874672,44.78,77044.52,0.2,-0.05365,3e-05,7.997]
[1776472875479,44.78,77044.52,0.2,-0.05365,3e-05,7.997]
[1776472875561,44.78,77045.58,0.2,-0.05361,3e-05,7.99224]
[1776472881051,44.78,77047.17,0.2,-0.05354,3e-05,7.98437]
[1776472886086,44.77,77044.16,0.2,-0.05363,3e-05,7.99362]
[1776472887697,44.77,77044.16,0.2,-0.05363,3e-05,7.99362]
[1776472887732,44.77,77043.8,0.2,-0.05363,3e-05,7.99461]
[1776472894142,44.77,77044.32,0.2,-0.05358,3e-05,7.987]
[1776472899178,44.76,77044.22,0.2,-0.05356,3e-05,7.98553]
[1776472903989,44.76,77044.63,0.2,-0.05354,3e-05,7.98248]
[1776472906027,44.76,77063.51,0.2,-0.05291,3e-05,7.91005]
[1776472906227,44.76,77063.66,0.2,-0.0529,3e-05,7.90923]
[1776472911261,44.75,77066.65,0.2,-0.05279,3e-05,7.89666]
[1776472916305,44.75,77065.74,0.2,-0.05281,3e-05,7.89895]
[1776472920301,44.75,77066.75,0.2,-0.05278,3e-05,7.89445]
[1776472920335,44.75,77066.25,0.2,-0.05279,3e-05,7.89612]
[1776472927385,44.75,77066.17,0.2,-0.05278,3e-05,7.89492]
[1776472932418,44.74,77064.13,0.2,-0.05284,3e-05,7.9016]
[1776472937453,44.74,77060.77,0.2,-0.05294,3e-05,7.91317]
[1776472938199,44.74,77060.77,0.2,-0.05294,3e-05,7.91317]
[1776472938559,44.74,77060.77,0.2,-0.05294,3e-05,7.91317]
[1776472938625,44.74,77060.74,0.2,-0.05294,3e-05,7.91304]
[1776472944501,44.74,77060.79,0.2,-0.05292,3e-05,7.91128]
[1776472949537,44.73,77062.5,0.2,-0.05286,3e-05,7.90357]
[1776472954577,44.73,77066.82,0.2,-0.05269,3e-05,7.88313]
[1776472960615,44.73,77065.86,0.2,-0.05271,3e-05,7.8855]
[1776472965649,44.73,77065.98,0.2,-0.05269,3e-05,7.88399]
[1776472971691,44.72,77066.16,0.2,-0.05268,3e-05,7.88205]
[1776472977735,44.72,77066.41,0.2,-0.05266,3e-05,7.87986]
[1776472982770,44.72,77066.83,0.2,-0.05264,3e-05,7.87725]
[1776472988814,44.72,77066.57,0.2,-0.05264,3e-05,7.87701]
[1776472993849,44.71,77067.04,0.2,-0.05261,3e-05,7.87422]
[1776472998883,44.71,77066.09,0.2,-0.05263,3e-05,7.87681]
[1776473003918,44.71,77066.29,0.2,-0.05262,3e-05,7.87503]
[1776473013471,44.71,77066.37,0.2,-0.05258,3e-05,7.86977]
[1776473018649,44.7,77072.93,0.2,-0.05236,3e-05,7.84435]
[1776473023681,44.7,77079.81,0.2,-0.05213,3e-05,7.81782]
[1776473024009,44.7,77073.35,0.2,-0.05234,3e-05,7.84204]
[1776473024717,44.7,77068.97,0.2,-0.05248,3e-05,7.85849]
[1776473028392,44.7,77068.14,0.2,-0.05251,3e-05,7.86133]
[1776473030111,44.7,77067.83,0.2,-0.05252,3e-05,7.86219]
[1776473030211,44.7,77069.69,0.2,-0.05245,3e-05,7.855]
[1776473036148,44.7,77068.32,0.2,-0.0525,3e-05,7.85966]
[1776473041183,44.7,77069.21,0.2,-0.05247,3e-05,7.85708]
[1776473044360,44.7,77069.74,0.2,-0.05246,3e-05,7.85556]
[1776473044461,44.7,77070.04,0.2,-0.05245,3e-05,7.85459]
[1776473047586,44.7,77070.04,0.2,-0.05245,3e-05,7.85459]
[1776473048433,44.7,77072.7,0.2,-0.05237,3e-05,7.84502]
[1776473048527,44.7,77074.03,0.2,-0.05232,3e-05,7.83989]
[1776473053755,44.7,77074.67,0.2,-0.0523,3e-05,7.83749]
[1776473061324,44.7,77078.93,0.2,-0.05216,3e-05,7.82114]
[1776473066358,44.7,77079.31,0.2,-0.05215,3e-05,7.81942]
[1776473072491,44.7,77077.63,0.2,-0.0522,3e-05,7.8255]
[1776473078442,44.7,77076.4,0.2,-0.05222,3e-05,7.82672]
[1776473084485,44.7,77076.57,0.2,-0.05221,3e-05,7.82578]
[1776473087154,44.7,77068.07,0.2,-0.05249,3e-05,7.85831]
[1776473087507,44.7,77066.92,0.2,-0.05253,3e-05,7.86281]
[1776473092552,44.7,77061.27,0.2,-0.05271,3e-05,7.88379]
[1776473094814,44.7,77056.56,0.2,-0.05287,3e-05,7.90198]
[1776473094883,44.7,77056.56,0.2,-0.05287,3e-05,7.90198]
[1776473094886,44.7,77050.22,0.2,-0.05308,3e-05,7.92636]
[1776473095271,44.7,77050.22,0.2,-0.05308,3e-05,7.92636]
[1776473095383,44.7,77050.22,0.2,-0.05308,3e-05,7.92636]
[1776473095584,44.7,77050.22,0.2,-0.05308,3e-05,7.92636]
[1776473096577,44.7,77027.92,0.2,-0.05383,3e-05,8.01242]
[1776473099268,44.7,77017.15,0.2,-0.05419,3e-05,8.05372]
[1776473099281,44.7,77017.15,0.2,-0.05419,3e-05,8.05372]
[1776473099309,44.7,77017.15,0.2,-0.05419,3e-05,8.05372]
[1776473099412,44.7,77017.15,0.2,-0.05419,3e-05,8.05372]
[1776473099598,44.7,77017.03,0.2,-0.0542,3e-05,8.05456]
[1776473100653,44.7,77017.03,0.2,-0.0542,3e-05,8.05456]
[1776473100668,44.7,77016.09,0.2,-0.05423,3e-05,8.05855]
[1776473101462,44.7,77016.09,0.2,-0.05423,3e-05,8.05855]
[1776473101613,44.71,77016.09,0.2,-0.05423,3e-05,8.05892]
[1776473102502,44.71,77016.09,0.2,-0.05423,3e-05,8.05892]
[1776473102620,44.71,77019.89,0.2,-0.05411,3e-05,8.04469]
[1776473103509,44.71,77019.89,0.2,-0.05411,3e-05,8.04469]
[1776473103627,44.71,77020.95,0.2,-0.05408,3e-05,8.04101]
[1776473104643,44.71,77020.95,0.2,-0.05408,3e-05,8.04101]
[1776473104650,44.71,77020.95,0.2,-0.05408,3e-05,8.04101]
[1776473104662,44.71,77020.49,0.2,-0.0541,3e-05,8.04317]
[1776473105805,44.71,77020.49,0.2,-0.0541,3e-05,8.04317]
[1776473105816,44.71,77019.39,0.2,-0.05414,3e-05,8.04779]
[1776473106953,44.71,77019.39,0.2,-0.05414,3e-05,8.04817]
[1776473107654,44.71,77020.92,0.2,-0.05409,3e-05,8.04235]
[1776473109812,44.71,77029.04,0.2,-0.05382,3e-05,8.01128]
[1776473109831,44.71,77041.08,0.2,-0.05341,3e-05,7.96493]
[1776473110944,44.71,77041.08,0.2,-0.05341,3e-05,7.96469]
[1776473110956,44.71,77041.08,0.2,-0.05341,3e-05,7.96469]
[1776473111693,44.71,77037.51,0.2,-0.05353,3e-05,7.97854]
[1776473112140,44.71,77037.51,0.2,-0.05353,3e-05,7.97854]
[1776473112692,44.71,77033.28,0.2,-0.05367,3e-05,7.99491]
[1776473113682,44.71,77033.28,0.2,-0.05367,3e-05,7.99491]
[1776473113737,44.71,77029.47,0.2,-0.0538,3e-05,8.00967]
[1776473114765,44.71,77029.47,0.2,-0.0538,3e-05,8.00967]
[1776473114770,44.71,77029.47,0.2,-0.0538,3e-05,8.00967]
[1776473114867,44.71,77029.64,0.2,-0.0538,3e-05,8.00919]
[1776473115941,44.71,77029.64,0.2,-0.0538,3e-05,8.00934]
[1776473117742,44.71,77029.92,0.2,-0.05379,3e-05,8.00843]
[1776473117844,44.71,77029.5,0.2,-0.05381,3e-05,8.0102]
[1776473123595,44.71,77020.99,0.2,-0.0541,3e-05,8.04388]
[1776473123856,44.71,77020.99,0.2,-0.0541,3e-05,8.04388]
[1776473124777,44.72,77019.81,0.2,-0.05415,3e-05,8.04926]
[1776473128856,44.72,77022.74,0.2,-0.05406,3e-05,8.03933]
[1776473129975,44.72,77022.64,0.2,-0.05407,3e-05,8.04023]
[1776473130827,44.72,77022.99,0.2,-0.05406,3e-05,8.03894]
[1776473133763,44.72,77022.48,0.2,-0.05406,3e-05,8.03806]
[1776473133776,44.72,77022.48,0.2,-0.05406,3e-05,8.03806]
[1776473133843,44.72,77016.99,0.2,-0.05425,3e-05,8.05962]
[1776473135742,44.72,77012.43,0.2,-0.0544,3e-05,8.07759]
[1776473135751,44.72,77012.43,0.2,-0.0544,3e-05,8.07759]
[1776473138877,44.73,76990.18,0.2,-0.05517,3e-05,8.16498]
[1776473141919,44.73,76990.83,0.2,-0.05515,3e-05,8.16273]
[1776473141921,44.73,76990.83,0.2,-0.05515,3e-05,8.16273]
[1776473141932,44.73,76990.83,0.2,-0.05515,3e-05,8.16273]
[1776473141936,44.73,76987.07,0.2,-0.05528,3e-05,8.1778]
[1776473143178,44.73,76987.07,0.2,-0.05528,3e-05,8.17804]
[1776473143914,44.73,76987.24,0.2,-0.05528,3e-05,8.17762]
[1776473146349,44.73,76988.14,0.2,-0.05525,3e-05,8.1746]
[1776473146936,44.73,76992.06,0.2,-0.05512,3e-05,8.15964]
[1776473147444,44.73,76992.06,0.2,-0.05512,3e-05,8.15964]
[1776473147942,44.73,76992.59,0.2,-0.05511,3e-05,8.15785]
[1776473150401,44.73,76993.0,0.2,-0.0551,3e-05,8.15678]
[1776473150963,44.73,76992.55,0.2,-0.05511,3e-05,8.15879]
[1776473151578,44.73,76992.55,0.2,-0.05511,3e-05,8.15879]
[1776473151583,44.73,76992.55,0.2,-0.05511,3e-05,8.15879]
[1776473151970,44.73,76993.19,0.2,-0.05509,3e-05,8.15657]
[1776473152754,44.73,76993.19,0.2,-0.05509,3e-05,8.15657]
[1776473152764,44.73,76993.19,0.2,-0.05509,3e-05,8.15657]
[1776473152829,44.73,76993.75,0.2,-0.05508,3e-05,8.15466]
[1776473153953,44.73,76993.75,0.2,-0.05508,3e-05,8.15466]
[1776473153964,44.73,76993.75,0.2,-0.05508,3e-05,8.15466]
[1776473154001,44.73,76994.31,0.2,-0.05506,3e-05,8.15275]
[1776473155069,44.73,76994.31,0.2,-0.05506,3e-05,8.15275]
[1776473155078,44.73,76994.31,0.2,-0.05506,3e-05,8.15275]
[1776473155179,44.73,76994.38,0.2,-0.05506,3e-05,8.15274]
[1776473156345,44.73,76994.38,0.2,-0.05506,3e-05,8.15274]
[1776473156349,44.73,76994.38,0.2,-0.05506,3e-05,8.15274]
[1776473156391,44.73,76994.38,0.2,-0.05506,3e-05,8.15301]
[1776473157500,44.73,76994.38,0.2,-0.05506,3e-05,8.15301]
[1776473157902,44.73,76994.38,0.2,-0.05506,3e-05,8.15301]
[1776473167076,44.74,77011.27,0.2,-0.05452,3e-05,8.09094]
[1776473168966,44.74,77011.27,0.2,-0.05452,3e-05,8.09094]
[1776473170849,44.74,77013.25,0.2,-0.05446,3e-05,8.08404]
[1776473170937,44.75,77013.08,0.2,-0.05447,3e-05,8.08544]
[1776473176145,44.75,77014.19,0.2,-0.05445,3e-05,8.08312]
[1776473181173,44.75,77013.11,0.2,-0.0545,3e-05,8.08928]
[1776473186213,44.76,77027.38,0.2,-0.05404,3e-05,8.0366]
[1776473191248,44.76,77028.43,0.2,-0.05401,3e-05,8.03205]
[1776473196282,44.77,77035.32,0.2,-0.0538,3e-05,8.00829]
[1776473202325,44.78,77035.24,0.2,-0.05383,3e-05,8.0118]
[1776473208366,44.78,77033.57,0.2,-0.05391,3e-05,8.02131]
[1776473213403,44.79,77033.61,0.2,-0.05393,3e-05,8.02371]
[1776473218436,44.8,77033.77,0.2,-0.05395,3e-05,8.02563]
[1776473223471,44.8,77032.92,0.2,-0.054,3e-05,8.03139]
[1776473225301,44.8,77032.88,0.2,-0.05401,3e-05,8.03254]
[1776473226548,44.8,77032.88,0.2,-0.05401,3e-05,8.03254]
[1776473226638,44.8,77043.43,0.2,-0.05366,3e-05,7.99275]
[1776473233541,44.81,77047.15,0.2,-0.05355,3e-05,7.98042]
[1776473238575,44.81,77048.46,0.2,-0.05352,3e-05,7.97694]
[1776473245099,44.82,77050.62,0.2,-0.05347,3e-05,7.97074]
[1776473250781,44.82,77053.73,0.2,-0.05338,3e-05,7.9603]
[1776473250796,44.82,77067.94,0.2,-0.05291,3e-05,7.90661]
[1776473252794,44.82,77067.94,0.2,-0.0529,3e-05,7.90399]
[1776473252805,44.82,77068.34,0.2,-0.05289,3e-05,7.90284]
[1776473258322,44.83,77067.32,0.2,-0.05294,3e-05,7.90859]
[1776473258657,44.83,77067.32,0.2,-0.05294,3e-05,7.90859]
[1776473260357,44.83,77069.2,0.2,-0.05288,3e-05,7.90221]
[1776473260732,44.83,77070.29,0.2,-0.05285,3e-05,7.89847]
[1776473265998,44.83,77083.12,0.2,-0.05244,3e-05,7.85159]
[1776473270037,44.83,77091.65,0.2,-0.05217,3e-05,7.81973]
[1776473271426,44.83,77091.09,0.2,-0.05219,3e-05,7.82203]
[1776473271812,44.83,77091.41,0.2,-0.05218,3e-05,7.82092]
[1776473275318,44.83,77091.77,0.2,-0.05217,3e-05,7.8199]
[1776473275836,44.83,77091.94,0.2,-0.05216,3e-05,7.81945]
[1776473279217,44.83,77095.16,0.2,-0.05206,3e-05,7.80745]
[1776473280219,44.83,77097.49,0.2,-0.05199,3e-05,7.79866]
[1776473286918,44.83,77105.36,0.2,-0.05173,3e-05,7.76924]
[1776473290415,44.84,77109.12,0.2,-0.05161,3e-05,7.75533]
[1776473290535,44.84,77109.12,0.2,-0.05161,3e-05,7.75533]
[1776473290951,44.84,77106.22,0.2,-0.05171,3e-05,7.76627]
[1776473295978,44.84,77105.03,0.2,-0.05176,3e-05,7.77259]
[1776473296732,44.84,77105.03,0.2,-0.05176,3e-05,7.77259]
[1776473296984,44.84,77100.82,0.2,-0.0519,3e-05,7.78874]
[1776473302020,44.84,77096.71,0.2,-0.05205,3e-05,7.80576]
[1776473307055,44.85,77099.78,0.2,-0.05196,3e-05,7.79593]
[1776473312091,44.85,77099.94,0.2,-0.05195,3e-05,7.79411]
[1776473317127,44.86,77097.66,0.2,-0.05204,3e-05,7.80437]
[1776473322161,44.86,77097.19,0.2,-0.05207,3e-05,7.80777]
[1776473327197,44.86,77098.67,0.2,-0.05203,3e-05,7.80383]
[1776473332231,44.87,77103.2,0.2,-0.0519,3e-05,7.78853]
[1776473338273,44.87,77103.57,0.2,-0.05191,3e-05,7.78936]
[1776473343309,44.88,77102.45,0.2,-0.05196,3e-05,7.79535]
[1776473349351,44.88,77102.05,0.2,-0.05199,3e-05,7.79898]
[1776473354386,44.88,77101.65,0.2,-0.05202,3e-05,7.80271]
[1776473359422,44.89,77119.89,0.2,-0.05145,3e-05,7.73666]
[1776473361505,44.89,77139.2,0.2,-0.05084,3e-05,7.66515]
[1776473367659,44.89,77140.95,0.2,-0.0508,3e-05,7.65994]
[1776473373545,44.9,77136.9,0.2,-0.05092,3e-05,7.67361]
[1776473378578,44.9,77136.75,0.2,-0.05093,3e-05,7.67516]
[1776473379806,44.9,77136.75,0.2,-0.05093,3e-05,7.67516]
[1776473380416,44.9,77137.44,0.2,-0.05091,3e-05,7.673]
[1776473381599,44.9,77137.44,0.2,-0.05092,3e-05,7.67321]
[1776473386637,44.9,77146.69,0.2,-0.05063,3e-05,7.63994]
[1776473391672,44.91,77153.06,0.2,-0.05044,3e-05,7.6176]
[1776473396707,44.91,77159.64,0.2,-0.05024,3e-05,7.59461]
[1776473402197,44.91,77170.4,0.2,-0.04992,3e-05,7.55635]
[1776473411813,44.92,77163.07,0.2,-0.05017,3e-05,7.58649]
[1776473416852,44.92,77159.61,0.2,-0.05029,3e-05,7.60066]
[1776473421884,44.93,77152.29,0.2,-0.05054,3e-05,7.62911]
[1776473431953,44.93,77151.61,0.2,-0.05056,3e-05,7.63053]
[1776473436992,44.93,77145.31,0.2,-0.05076,3e-05,7.65478]
[1776473442028,44.93,77142.44,0.2,-0.05086,3e-05,7.6663]
[1776473448069,44.94,77143.79,0.2,-0.05083,3e-05,7.66233]
[1776473456125,44.94,77146.03,0.2,-0.05077,3e-05,7.6554]
[1776473464182,44.94,77147.81,0.2,-0.05072,3e-05,7.65002]
[1776473469214,44.94,77145.9,0.2,-0.05079,3e-05,7.65774]
[1776473476265,44.94,77145.47,0.2,-0.05081,3e-05,7.66015]
[1776473486802,44.95,77142.78,0.2,-0.0509,3e-05,7.67116]
[1776473492381,44.95,77123.09,0.2,-0.05152,3e-05,7.742]
[1776473497417,44.95,77115.39,0.2,-0.05176,3e-05,7.77072]
[1776473502452,44.95,77115.17,0.2,-0.05177,3e-05,7.77135]
[1776473507486,44.95,77114.63,0.2,-0.05178,3e-05,7.7732]
[1776473517012,44.95,77114.75,0.2,-0.05178,3e-05,7.77244]
[1776473522595,44.95,77126.78,0.2,-0.05139,3e-05,7.72742]
[1776473527629,44.95,77130.95,0.2,-0.05126,3e-05,7.71216]
[1776473532664,44.95,77131.96,0.2,-0.05123,3e-05,7.70889]
[1776473537699,44.95,77129.25,0.2,-0.05132,3e-05,7.71954]
[1776473547222,44.95,77129.04,0.2,-0.05134,3e-05,7.7215]
[1776473552807,44.95,77119.68,0.2,-0.05163,3e-05,7.75396]
[1776473559855,44.95,77119.04,0.2,-0.05165,3e-05,7.7569]
[1776473564900,44.96,77119.43,0.2,-0.05164,3e-05,7.75584]
[1776473569924,44.96,77119.88,0.2,-0.05163,3e-05,7.75443]
[1776473574060,44.96,77143.93,0.2,-0.05086,3e-05,7.66508]
[1776473579997,44.96,77155.15,0.2,-0.05051,3e-05,7.62373]
[1776473585038,44.96,77153.78,0.2,-0.05055,3e-05,7.62884]
[1776473588063,44.96,77168.02,0.2,-0.05011,3e-05,7.57642]
[1776473590646,44.96,77171.18,0.2,-0.05001,3e-05,7.56488]
[1776473591339,44.96,77171.18,0.2,-0.05001,3e-05,7.56488]
[1776473591348,44.96,77173.93,0.2,-0.04992,3e-05,7.55498]
[1776473593922,44.96,77178.4,0.2,-0.04979,3e-05,7.53878]
[1776473594101,44.96,77181.67,0.2,-0.04969,3e-05,7.52694]
[1776473599136,44.96,77176.81,0.2,-0.04984,3e-05,7.54558]
[1776473604171,44.96,77176.01,0.2,-0.04987,3e-05,7.54927]
[1776473609206,44.96,77179.73,0.2,-0.04977,3e-05,7.53645]
[1776473610722,44.96,77179.73,0.2,-0.04977,3e-05,7.53645]
[1776473612209,44.96,77181.29,0.2,-0.0497,3e-05,7.5282]
[1776473612310,44.96,77182.2,0.2,-0.04968,3e-05,7.52505]
[1776473614242,44.97,77182.2,0.2,-0.04968,3e-05,7.52526]
[1776473614349,44.97,77180.84,0.2,-0.04972,3e-05,7.53044]
[1776473620285,44.97,77177.72,0.2,-0.04983,3e-05,7.54305]
[1776473626333,44.97,77170.65,0.2,-0.05006,3e-05,7.57001]
[1776473631366,44.97,77162.62,0.2,-0.05031,3e-05,7.60016]
[1776473636421,44.97,77164.56,0.2,-0.05026,3e-05,7.5934]
[1776473641438,44.97,77165.79,0.2,-0.05022,3e-05,7.58919]
[1776473646473,44.97,77167.1,0.2,-0.05018,3e-05,7.58474]
[1776473651508,44.98,77172.49,0.2,-0.05002,3e-05,7.56527]
[1776473658009,44.98,77172.69,0.2,-0.05001,3e-05,7.56497]
[1776473663593,44.98,77173.83,0.2,-0.04998,3e-05,7.56121]
[1776473668633,44.98,77174.57,0.2,-0.04996,3e-05,7.55881]
[1776473674670,44.98,77179.93,0.2,-0.04978,3e-05,7.53681]
[1776473679706,44.98,77178.75,0.2,-0.04982,3e-05,7.54169]
[1776473685746,44.98,77175.67,0.2,-0.04992,3e-05,7.55361]
[1776473690791,44.98,77177.58,0.2,-0.04987,3e-05,7.54713]
[1776473694659,44.98,77177.2,0.2,-0.04988,3e-05,7.54888]
[1776473695593,44.98,77178.11,0.2,-0.04986,3e-05,7.54586]
[1776473695929,44.99,77180.12,0.2,-0.0498,3e-05,7.53882]
[1776473701871,44.99,77183.19,0.2,-0.0497,3e-05,7.52761]
[1776473703844,44.99,77188.02,0.2,-0.04956,3e-05,7.5107]
[1776473703912,44.99,77187.42,0.2,-0.04958,3e-05,7.51289]
[1776473708913,44.99,77186.41,0.2,-0.04963,3e-05,7.51859]
[1776473711228,44.99,77186.41,0.2,-0.04963,3e-05,7.51859]
[1776473711995,44.99,77186.13,0.2,-0.04964,3e-05,7.52081]
[1776473712038,44.99,77186.25,0.2,-0.04964,3e-05,7.52037]
[1776473718429,45.0,77178.82,0.2,-0.04989,3e-05,7.55015]
[1776473726034,45.0,77180.12,0.2,-0.04987,3e-05,7.54698]
[1776473731069,45.01,77184.91,0.2,-0.04971,3e-05,7.52783]
[1776473736105,45.01,77185.74,0.2,-0.0497,3e-05,7.52688]
[1776473741141,45.02,77189.72,0.2,-0.04959,3e-05,7.51399]
[1776473746175,45.02,77198.26,0.2,-0.04933,3e-05,7.48302]
[1776473751210,45.02,77199.44,0.2,-0.0493,3e-05,7.47915]
[1776473756248,45.02,77201.28,0.2,-0.04924,3e-05,7.47283]
[1776473762287,45.02,77202.34,0.2,-0.04921,3e-05,7.46936]
[1776473767323,45.02,77203.4,0.2,-0.04918,3e-05,7.46575]
[1776473772359,45.02,77208.96,0.2,-0.04902,3e-05,7.44625]
[1776473777390,45.03,77208.69,0.2,-0.04905,3e-05,7.44983]
[1776473782427,45.03,77208.66,0.2,-0.04907,3e-05,7.45244]
[1776473787464,45.04,77208.62,0.2,-0.04909,3e-05,7.45504]
[1776473792496,45.04,77209.93,0.2,-0.04905,3e-05,7.44983]
[1776473797540,45.05,77210.26,0.2,-0.04906,3e-05,7.45105]
[1776473800557,45.05,77193.9,0.2,-0.04958,3e-05,7.51198]
[1776473805591,45.05,77203.03,0.2,-0.04931,3e-05,7.48]
[1776473810654,45.06,77202.94,0.2,-0.04931,3e-05,7.48095]
[1776473815665,45.06,77198.93,0.2,-0.04944,3e-05,7.49605]
[1776473820699,45.06,77198.49,0.2,-0.04946,3e-05,7.49813]
[1776473825737,45.06,77197.14,0.2,-0.04951,3e-05,7.50353]
[1776473830773,45.06,77192.21,0.2,-0.04966,3e-05,7.52192]
[1776473837823,45.06,77187.58,0.2,-0.04981,3e-05,7.53924]
[1776473840291,45.06,77172.22,0.2,-0.05029,3e-05,7.59593]
[1776473846662,45.06,77171.1,0.2,-0.05033,3e-05,7.60026]
[1776473851921,45.07,77169.64,0.2,-0.05037,3e-05,7.60399]
[1776473856957,45.07,77173.26,0.2,-0.05026,3e-05,7.59173]
[1776473864010,45.07,77173.3,0.2,-0.05027,3e-05,7.59321]
[1776473869041,45.07,77171.71,0.2,-0.05033,3e-05,7.60028]
[1776473874077,45.08,77164.83,0.2,-0.05056,3e-05,7.62663]
[1776473880185,45.08,77163.3,0.2,-0.05061,3e-05,7.633]
[1776473887168,45.08,77166.22,0.2,-0.05053,3e-05,7.62364]
[1776473892202,45.08,77155.56,0.2,-0.05087,3e-05,7.66287]
[1776473897237,45.08,77159.49,0.2,-0.05074,3e-05,7.6474]
[1776473902272,45.08,77153.11,0.2,-0.05093,3e-05,7.67014]
[1776473907307,45.07,77149.58,0.2,-0.05103,3e-05,7.68217]
[1776473912342,45.07,77149.11,0.2,-0.05103,3e-05,7.68099]
[1776473920405,45.07,77145.66,0.2,-0.05113,3e-05,7.69214]
[1776473926446,45.07,77151.79,0.2,-0.05092,3e-05,7.66778]
[1776473931482,45.06,77152.8,0.2,-0.05088,3e-05,7.66271]
[1776473937523,45.06,77153.1,0.2,-0.05085,3e-05,7.66]
[1776473942559,45.06,77155.74,0.2,-0.05076,3e-05,7.64889]
[1776473947594,45.05,77166.57,0.2,-0.05041,3e-05,7.60777]
[1776473952628,45.05,77169.57,0.2,-0.05031,3e-05,7.59589]
[1776473957665,45.05,77170.14,0.2,-0.05028,3e-05,7.59301]
[1776473963708,45.05,77176.16,0.2,-0.05009,3e-05,7.57011]
[1776473968742,45.05,77174.39,0.2,-0.05014,3e-05,7.576]
[1776473980825,45.04,77174.64,0.2,-0.0501,3e-05,7.57068]
[1776473985862,45.04,77171.53,0.2,-0.05019,3e-05,7.58149]
[1776473991379,45.04,77171.18,0.2,-0.0502,3e-05,7.58214]
[1776473998951,45.04,77175.19,0.2,-0.05007,3e-05,7.56715]
[1776474003548,45.04,77190.44,0.2,-0.04961,3e-05,7.51271]
[1776474009022,45.04,77180.63,0.2,-0.04991,3e-05,7.54872]
[1776474014056,45.04,77165.15,0.2,-0.0504,3e-05,7.60554]
[1776474019416,45.04,77158.91,0.2,-0.05059,3e-05,7.6277]
[1776474027560,45.04,77158.01,0.2,-0.0506,3e-05,7.62955]
[1776474033190,45.03,77159.13,0.2,-0.05052,3e-05,7.61946]
[1776474038226,45.03,77162.95,0.2,-0.0504,3e-05,7.6052]
[1776474043262,45.03,77171.9,0.2,-0.05012,3e-05,7.5716]
[1776474048295,45.03,77178.54,0.2,-0.04991,3e-05,7.54687]
[1776474053332,45.03,77175.11,0.2,-0.05001,3e-05,7.55918]
[1776474059372,45.03,77171.01,0.2,-0.05013,3e-05,7.57304]
[1776474063400,45.02,77156.48,0.2,-0.05058,3e-05,7.62573]
[1776474066426,45.02,77139.86,0.2,-0.0511,3e-05,7.68714]
[1776474071964,45.02,77138.48,0.2,-0.05115,3e-05,7.69224]
[1776474077507,45.02,77150.06,0.2,-0.05077,3e-05,7.64855]
[1776474082181,45.02,77151.5,0.2,-0.05071,3e-05,7.64149]
[1776474083548,45.02,77151.5,0.2,-0.05071,3e-05,7.6408]
[1776474088586,45.01,77152.59,0.2,-0.05066,3e-05,7.63509]
[1776474093618,45.01,77152.95,0.2,-0.05062,3e-05,7.62921]
[1776474098654,45.01,77146.41,0.2,-0.05081,3e-05,7.65176]
[1776474103688,45.0,77150.49,0.2,-0.05067,3e-05,7.63491]
[1776474108731,45.0,77139.35,0.2,-0.05101,3e-05,7.6752]
[1776474116781,45.0,77137.72,0.2,-0.05105,3e-05,7.67972]
[1776474121818,44.99,77134.21,0.2,-0.05115,3e-05,7.69176]
[1776474126850,44.99,77124.43,0.2,-0.05146,3e-05,7.72707]
[1776474131886,44.99,77128.99,0.2,-0.0513,3e-05,7.70896]
[1776474136920,44.99,77127.07,0.2,-0.05136,3e-05,7.71512]
[1776474141956,44.98,77122.34,0.2,-0.0515,3e-05,7.73171]
[1776474146995,44.98,77133.4,0.2,-0.05114,3e-05,7.68964]
[1776474149939,44.98,77134.24,0.2,-0.05111,3e-05,7.68625]
[1776474151400,44.98,77135.33,0.2,-0.05105,3e-05,7.67903]
[1776474152025,44.98,77136.75,0.2,-0.05101,3e-05,7.67363]
[1776474155471,44.98,77139.91,0.2,-0.0509,3e-05,7.66159]
[1776474156054,44.98,77142.7,0.2,-0.05082,3e-05,7.65116]
[1776474158089,44.98,77143.5,0.2,-0.05079,3e-05,7.64812]
[1776474159562,44.98,77152.0,0.2,-0.05052,3e-05,7.61656]
[1776474160082,44.98,77156.53,0.2,-0.05038,3e-05,7.59981]
[1776474165116,44.98,77160.01,0.2,-0.05027,3e-05,7.587]
[1776474171158,44.98,77161.44,0.2,-0.05022,3e-05,7.58178]
[1776474180222,44.98,77166.72,0.2,-0.05006,3e-05,7.56254]
[1776474185259,44.98,77175.14,0.2,-0.0498,3e-05,7.53183]
[1776474191302,44.98,77177.37,0.2,-0.04973,3e-05,7.52405]
[1776474196333,44.98,77178.04,0.2,-0.04971,3e-05,7.52195]
[1776474202885,44.98,77178.7,0.2,-0.0497,3e-05,7.52004]
[1776474208421,44.98,77176.18,0.2,-0.04978,3e-05,7.52967]
[1776474213453,44.98,77172.51,0.2,-0.04988,3e-05,7.54045]
[1776474218490,44.99,77167.79,0.2,-0.05003,3e-05,7.55797]
[1776474223528,44.99,77163.22,0.2,-0.05017,3e-05,7.57473]
[1776474228559,44.99,77162.09,0.2,-0.0502,3e-05,7.57887]
[1776474233593,44.99,77159.59,0.2,-0.05028,3e-05,7.58806]
[1776474238638,44.99,77159.19,0.2,-0.0503,3e-05,7.58951]
[1776474243673,44.99,77169.94,0.2,-0.04996,3e-05,7.5501]
[1776474248707,44.99,77172.62,0.2,-0.04988,3e-05,7.54071]
[1776474253745,44.99,77175.53,0.2,-0.04979,3e-05,7.53072]
[1776474260214,44.99,77173.22,0.2,-0.04987,3e-05,7.53922]
[1776474265826,44.99,77175.02,0.2,-0.0498,3e-05,7.53177]
[1776474270862,44.99,77172.19,0.2,-0.04989,3e-05,7.54178]
[1776474281935,44.98,77172.45,0.2,-0.04985,3e-05,7.53621]
[1776474289995,44.98,77173.27,0.2,-0.04981,3e-05,7.53193]
[1776474295103,44.98,77172.59,0.2,-0.04983,3e-05,7.53378]
[1776474297061,44.97,77194.43,0.2,-0.04914,3e-05,7.453]
[1776474302083,44.98,77195.97,0.2,-0.0491,3e-05,7.44812]
[1776474308126,44.98,77194.91,0.2,-0.04915,3e-05,7.45391]
[1776474313164,44.98,77196.92,0.2,-0.0491,3e-05,7.44804]
[1776474318195,44.99,77205.03,0.2,-0.04886,3e-05,7.42016]
[1776474323231,44.99,77199.84,0.2,-0.04904,3e-05,7.44079]
[1776474328266,45.0,77199.35,0.2,-0.04907,3e-05,7.44436]
[1776474334056,45.0,77197.69,0.2,-0.04911,3e-05,7.44839]
[1776474339343,45.0,77191.75,0.2,-0.04931,3e-05,7.47224]
[1776474344377,45.01,77187.19,0.2,-0.04946,3e-05,7.49023]
[1776474350420,45.01,77188.14,0.2,-0.04945,3e-05,7.48842]
[1776474355455,45.01,77193.48,0.2,-0.04929,3e-05,7.47041]
[1776474360490,45.02,77195.88,0.2,-0.04923,3e-05,7.46316]
[1776474365524,45.02,77197.43,0.2,-0.0492,3e-05,7.45902]
[1776474370561,45.02,77196.12,0.2,-0.04925,3e-05,7.46525]
[1776474375597,45.03,77197.45,0.2,-0.04922,3e-05,7.46187]
[1776474380632,45.03,77198.76,0.2,-0.04919,3e-05,7.45857]
[1776474385669,45.03,77206.64,0.2,-0.04895,3e-05,7.43013]
[1776474390704,45.03,77211.51,0.2,-0.0488,3e-05,7.41252]
[1776474396746,45.03,77212.92,0.2,-0.04874,3e-05,7.40475]
[1776474402637,45.03,77213.89,0.2,-0.04871,3e-05,7.40138]
[1776474407825,45.03,77214.44,0.2,-0.0487,3e-05,7.39963]
[1776474412857,45.03,77215.51,0.2,-0.04867,3e-05,7.39592]
[1776474417893,45.03,77215.78,0.2,-0.04866,3e-05,7.39512]
[1776474422929,45.03,77215.79,0.2,-0.04866,3e-05,7.39526]
[1776474427965,45.04,77206.59,0.2,-0.04895,3e-05,7.42967]
[1776474432998,45.04,77205.84,0.2,-0.04899,3e-05,7.43457]
[1776474438040,45.05,77207.22,0.2,-0.04897,3e-05,7.43169]
[1776474444082,45.05,77206.32,0.2,-0.04902,3e-05,7.43749]
[1776474449118,45.06,77200.72,0.2,-0.04921,3e-05,7.45982]
[1776474455161,45.06,77195.84,0.2,-0.04935,3e-05,7.47648]
[1776474460195,45.06,77192.1,0.2,-0.04949,3e-05,7.49198]
[1776474467244,45.07,77189.21,0.2,-0.0496,3e-05,7.50513]
[1776474474292,45.08,77188.8,0.2,-0.04963,3e-05,7.5092]
[1776474479328,45.08,77188.03,0.2,-0.04967,3e-05,7.51384]
[1776474484362,45.08,77185.58,0.2,-0.04976,3e-05,7.52458]
[1776474489396,45.09,77182.2,0.2,-0.04988,3e-05,7.53865]
[1776474495017,45.09,77181.68,0.2,-0.04991,3e-05,7.54258]
[1776474500474,45.1,77181.68,0.2,-0.04993,3e-05,7.54459]
[1776474505511,45.1,77189.95,0.2,-0.04969,3e-05,7.51618]
[1776474510548,45.1,77185.47,0.2,-0.04984,3e-05,7.53437]
[1776474516591,45.11,77179.53,0.2,-0.05003,3e-05,7.55506]
[1776474525228,45.11,77178.13,0.2,-0.05009,3e-05,7.56267]
[1776474530688,45.12,77177.3,0.2,-0.05013,3e-05,7.56756]
[1776474536730,45.12,77177.02,0.2,-0.05016,3e-05,7.57047]
[1776474543779,45.12,77184.95,0.2,-0.0499,3e-05,7.54055]
[1776474548815,45.12,77201.49,0.2,-0.04939,3e-05,7.48009]
[1776474553850,45.12,77192.21,0.2,-0.04968,3e-05,7.51516]
[1776474558885,45.13,77193.9,0.2,-0.04964,3e-05,7.5101]
[1776474563921,45.13,77202.22,0.2,-0.04939,3e-05,7.48092]
[1776474565113,45.13,77202.22,0.2,-0.04939,3e-05,7.48092]
[1776474566038,45.13,77203.58,0.2,-0.04936,3e-05,7.47647]
[1776474566139,45.13,77204.4,0.2,-0.04933,3e-05,7.47349]
[1776474573991,45.13,77206.43,0.2,-0.04927,3e-05,7.46514]
[1776474576444,45.13,77205.27,0.2,-0.0493,3e-05,7.46957]
[1776474577013,45.14,77201.77,0.2,-0.04941,3e-05,7.48272]
[1776474582049,45.14,77197.61,0.2,-0.04955,3e-05,7.49881]
[1776474587084,45.14,77189.78,0.2,-0.0498,3e-05,7.52818]
[1776474592120,45.14,77190.32,0.2,-0.04979,3e-05,7.52696]
[1776474597155,45.14,77188.87,0.2,-0.04984,3e-05,7.53304]
[1776474602189,45.14,77188.26,0.2,-0.04987,3e-05,7.53607]
[1776474603498,45.14,77188.26,0.2,-0.04987,3e-05,7.53607]
[1776474604864,45.15,77190.15,0.2,-0.04981,3e-05,7.52918]
[1776474605210,45.14,77189.7,0.2,-0.04982,3e-05,7.53068]
[1776474610247,45.14,77189.38,0.2,-0.04983,3e-05,7.53109]
[1776474615280,45.14,77189.5,0.2,-0.04982,3e-05,7.52991]
[1776474620315,45.14,77197.24,0.2,-0.04957,3e-05,7.50094]
[1776474623338,45.14,77211.8,0.2,-0.04912,3e-05,7.4478]
[1776474625352,45.14,77212.62,0.2,-0.04909,3e-05,7.44481]
[1776474625398,45.14,77217.91,0.2,-0.04893,3e-05,7.42562]
[1776474627504,45.14,77218.24,0.2,-0.04892,3e-05,7.42442]
[1776474627590,45.14,77218.24,0.2,-0.04892,3e-05,7.42442]
[1776474628426,45.14,77223.17,0.2,-0.04877,3e-05,7.4066]
[1776474628437,45.14,77251.25,0.2,-0.04792,3e-05,7.30553]
[1776474632856,45.14,77251.45,0.2,-0.0479,3e-05,7.30281]
[1776474632858,45.14,77251.45,0.2,-0.0479,3e-05,7.30281]
[1776474633422,45.14,77251.79,0.2,-0.04789,3e-05,7.30181]
[1776474637554,45.14,77247.67,0.2,-0.04802,3e-05,7.31744]
[1776474638441,45.15,77247.17,0.2,-0.04804,3e-05,7.31989]
[1776474643482,45.15,77243.5,0.2,-0.04817,3e-05,7.3352]
[1776474648493,45.15,77243.03,0.2,-0.0482,3e-05,7.33848]
[1776474653547,45.16,77240.6,0.2,-0.04829,3e-05,7.34951]
[1776474659592,45.16,77239.99,0.2,-0.04833,3e-05,7.35392]
[1776474664624,45.17,77241.99,0.2,-0.04828,3e-05,7.3486]
[1776474669672,45.17,77240.32,0.2,-0.04835,3e-05,7.35643]
[1776474674692,45.18,77245.95,0.2,-0.04819,3e-05,7.3381]
[1776474679729,45.18,77249.1,0.2,-0.04812,3e-05,7.32877]
[1776474686352,45.19,77250.28,0.2,-0.0481,3e-05,7.32691]
[1776474692217,45.19,77250.28,0.2,-0.0481,3e-05,7.32691]
[1776474698862,45.2,77251.29,0.2,-0.04809,3e-05,7.32562]
[1776474706492,45.2,77251.96,0.2,-0.0481,3e-05,7.32603]
[1776474712961,45.21,77252.12,0.2,-0.04812,3e-05,7.32823]
[1776474719002,45.22,77252.33,0.2,-0.04813,3e-05,7.32983]
[1776474723031,45.22,77269.84,0.2,-0.04761,3e-05,7.26814]
[1776474727414,45.22,77274.85,0.2,-0.04747,3e-05,7.2519]
[1776474727462,45.22,77274.85,0.2,-0.04747,3e-05,7.2519]
[1776474727505,45.22,77285.68,0.2,-0.04715,3e-05,7.21394]
[1776474729075,45.23,77302.35,0.2,-0.04667,3e-05,7.15569]
[1776474730367,45.23,77302.35,0.2,-0.04667,3e-05,7.15569]
[1776474730460,45.23,77302.83,0.2,-0.04666,3e-05,7.1544]
[1776474731410,45.23,77302.83,0.2,-0.04666,3e-05,7.1544]
[1776474731513,45.23,77302.83,0.2,-0.04666,3e-05,7.1544]
[1776474731602,45.23,77301.11,0.2,-0.04671,3e-05,7.16086]
[1776474732460,45.23,77301.11,0.2,-0.04671,3e-05,7.16086]
[1776474732536,45.23,77301.99,0.2,-0.04669,3e-05,7.15814]
[1776474733784,45.23,77301.99,0.2,-0.04669,3e-05,7.15852]
[1776474734462,45.23,77301.99,0.2,-0.04669,3e-05,7.15852]
[1776474734516,45.23,77299.77,0.2,-0.04676,3e-05,7.16723]
[1776474735674,45.23,77299.77,0.2,-0.04676,3e-05,7.16723]
[1776474736710,45.24,77300.31,0.2,-0.04677,3e-05,7.16787]
[1776474740525,45.24,77301.42,0.2,-0.04675,3e-05,7.16562]
[1776474740627,45.24,77302.63,0.2,-0.04672,3e-05,7.16218]
[1776474741761,45.24,77302.63,0.2,-0.04673,3e-05,7.16302]
[1776474742560,45.24,77302.63,0.2,-0.04673,3e-05,7.16302]
[1776474742598,45.25,77304.66,0.2,-0.04667,3e-05,7.15668]
[1776474743841,45.25,77304.66,0.2,-0.04668,3e-05,7.15752]
[1776474744577,45.25,77304.66,0.2,-0.04668,3e-05,7.15752]
[1776474744635,45.25,77306.12,0.2,-0.04664,3e-05,7.1532]
[1776474745856,45.25,77306.12,0.2,-0.04665,3e-05,7.15404]
[1776474746630,45.25,77306.12,0.2,-0.04665,3e-05,7.15404]
[1776474746652,45.25,77307.8,0.2,-0.04661,3e-05,7.14896]
[1776474747914,45.26,77307.8,0.2,-0.04662,3e-05,7.14979]
[1776474748638,45.26,77307.8,0.2,-0.04662,3e-05,7.14979]
[1776474747992,45.26,77307.8,0.2,-0.04662,3e-05,7.15063]
[1776474749217,45.26,77307.8,0.2,-0.04663,3e-05,7.15146]
[1776474749804,45.26,77307.8,0.2,-0.04663,3e-05,7.15146]
[1776474750671,45.26,77307.8,0.2,-0.04663,3e-05,7.15146]
[1776474750225,45.26,77309.1,0.2,-0.04659,3e-05,7.14721]
[1776474751694,45.26,77309.1,0.2,-0.04659,3e-05,7.14721]
[1776474751233,45.26,77309.9,0.2,-0.04656,3e-05,7.14189]
[1776474752705,45.26,77309.9,0.2,-0.04656,3e-05,7.14189]
[1776474752238,45.26,77310.45,0.2,-0.04654,3e-05,7.1403]
[1776474753245,45.26,77309.9,0.2,-0.04656,3e-05,7.14258]
[1776474753858,45.26,77309.9,0.2,-0.04656,3e-05,7.14258]
[1776474754718,45.26,77309.9,0.2,-0.04656,3e-05,7.14258]
[1776474755260,45.26,77308.51,0.2,-0.04661,3e-05,7.14814]
[1776474760295,45.27,77308.03,0.2,-0.04664,3e-05,7.152]
[1776474765332,45.28,77307.74,0.2,-0.04667,3e-05,7.1559]
[1776474770367,45.28,77307.79,0.2,-0.04669,3e-05,7.15855]
[1776474775053,45.29,77307.99,0.2,-0.04671,3e-05,7.16007]
[1776474775402,45.29,77308.24,0.2,-0.0467,3e-05,7.15975]
[1776474780435,45.3,77308.17,0.2,-0.04673,3e-05,7.16278]
[1776474785472,45.3,77302.33,0.2,-0.04692,3e-05,7.18612]
[1776474792519,45.31,77301.51,0.2,-0.04698,3e-05,7.19272]
[1776474797572,45.32,77299.21,0.2,-0.04707,3e-05,7.20348]
[1776474802589,45.32,77284.53,0.2,-0.04752,3e-05,7.25792]
[1776474804930,45.32,77284.5,0.2,-0.04752,3e-05,7.25845]
[1776474807681,45.33,77285.38,0.2,-0.04751,3e-05,7.2566]
[1776474807729,45.33,77286.2,0.2,-0.04749,3e-05,7.25411]
[1776474813666,45.33,77286.07,0.2,-0.0475,3e-05,7.25427]
[1776474821724,45.34,77287.05,0.2,-0.04749,3e-05,7.25417]
[1776474826758,45.35,77288.68,0.2,-0.04747,3e-05,7.25088]
[1776474827811,45.35,77288.76,0.21,-0.04747,3e-05,7.25101]
[1776474833811,45.35,77294.17,0.21,-0.04733,3e-05,7.23454]
[1776474838845,45.36,77291.13,0.21,-0.04744,3e-05,7.24748]
[1776474842378,45.36,77290.32,0.21,-0.04746,3e-05,7.25035]
[1776474842543,45.36,77290.32,0.21,-0.04746,3e-05,7.25035]
[1776474842571,45.36,77289.01,0.21,-0.04751,3e-05,7.25627]
[1776474844419,45.36,77289.01,0.21,-0.04751,3e-05,7.25627]
[1776474844447,45.36,77323.22,0.21,-0.04651,3e-05,7.13623]
[1776474847497,45.36,77322.89,0.21,-0.04652,3e-05,7.13811]
[1776474847499,45.36,77322.89,0.21,-0.04652,3e-05,7.13811]
[1776474847500,45.37,77322.25,0.21,-0.04654,3e-05,7.14071]
[1776474850479,45.37,77322.21,0.21,-0.04655,3e-05,7.14156]
[1776474850506,45.37,77321.86,0.21,-0.04656,3e-05,7.14316]
[1776474851738,45.37,77321.86,0.21,-0.04656,3e-05,7.14316]
[1776474851798,45.37,77320.88,0.21,-0.0466,3e-05,7.14757]
[1776474852478,45.37,77320.88,0.21,-0.0466,3e-05,7.14757]
[1776474852550,45.37,77317.47,0.21,-0.0467,3e-05,7.15956]
[1776474853565,45.37,77317.47,0.21,-0.0467,3e-05,7.15956]
[1776474853574,45.37,77317.06,0.21,-0.04672,3e-05,7.16159]
[1776474854505,45.37,77317.06,0.21,-0.04672,3e-05,7.16159]
[1776474854588,45.37,77318.68,0.21,-0.04667,3e-05,7.15648]
[1776474855707,45.37,77318.68,0.21,-0.04667,3e-05,7.15648]
[1776474855767,45.37,77317.75,0.21,-0.04671,3e-05,7.16035]
[1776474856380,45.37,77317.75,0.21,-0.04671,3e-05,7.16035]
[1776474856475,45.38,77315.99,0.21,-0.04676,3e-05,7.16714]
[1776474857539,45.38,77315.99,0.21,-0.04676,3e-05,7.16714]
[1776474857571,45.38,77308.63,0.21,-0.04698,3e-05,7.19367]
[1776474858595,45.38,77308.63,0.21,-0.04698,3e-05,7.19367]
[1776474858608,45.38,77304.56,0.21,-0.04711,3e-05,7.20858]
[1776474859760,45.38,77304.56,0.21,-0.04711,3e-05,7.20858]
[1776474859819,45.38,77306.36,0.21,-0.04706,3e-05,7.20328]
[1776474860591,45.38,77306.36,0.21,-0.04706,3e-05,7.20328]
[1776474860647,45.38,77308.69,0.21,-0.047,3e-05,7.19505]
[1776474861696,45.38,77308.69,0.21,-0.047,3e-05,7.19505]
[1776474861797,45.38,77308.32,0.21,-0.04702,3e-05,7.19744]
[1776474862659,45.38,77308.32,0.21,-0.04702,3e-05,7.19744]
[1776474862705,45.38,77309.3,0.21,-0.04699,3e-05,7.19398]
[1776474863709,45.38,77309.3,0.21,-0.04699,3e-05,7.19398]
[1776474863810,45.39,77314.52,0.21,-0.04684,3e-05,7.17671]
[1776474864679,45.39,77314.52,0.21,-0.04684,3e-05,7.17671]
[1776474864750,45.39,77313.01,0.21,-0.04689,3e-05,7.18203]
[1776474865829,45.39,77313.01,0.21,-0.04689,3e-05,7.18203]
[1776474865931,45.39,77311.97,0.21,-0.04693,3e-05,7.18683]
[1776474866716,45.39,77311.97,0.21,-0.04693,3e-05,7.18683]
[1776474866817,45.39,77311.99,0.21,-0.04693,3e-05,7.18733]
[1776474872082,45.4,77311.28,0.21,-0.04696,3e-05,7.18981]
[1776474877129,45.4,77309.99,0.21,-0.04702,3e-05,7.19717]
[1776474884166,45.41,77310.83,0.21,-0.04703,3e-05,7.19813]
[1776474889202,45.42,77310.35,0.21,-0.04706,3e-05,7.20261]
[1776474894237,45.42,77309.43,0.21,-0.04711,3e-05,7.20862]
[1776474899272,45.43,77312.91,0.21,-0.04703,3e-05,7.19949]
[1776474904307,45.44,77302.08,0.21,-0.04739,3e-05,7.24169]
[1776474909344,45.45,77299.6,0.21,-0.04749,3e-05,7.25401]
[1776474916394,45.46,77301.24,0.21,-0.04748,3e-05,7.253]
[1776474922020,45.47,77294.45,0.21,-0.04771,3e-05,7.28082]
[1776474927471,45.48,77291.73,0.21,-0.04782,3e-05,7.29339]
[1776474932510,45.48,77291.71,0.21,-0.04782,3e-05,7.29345]
[1776474937542,45.49,77302.66,0.21,-0.04752,3e-05,7.25764]
[1776474942581,45.5,77301.32,0.21,-0.04759,3e-05,7.26547]
[1776474947614,45.5,77301.78,0.21,-0.0476,3e-05,7.26675]
[1776474954664,45.51,77302.57,0.21,-0.04761,3e-05,7.26799]
[1776474959700,45.52,77306.49,0.21,-0.04752,3e-05,7.25704]
[1776474964733,45.53,77302.99,0.21,-0.04764,3e-05,7.27241]
[1776474969769,45.53,77298.87,0.21,-0.04779,3e-05,7.28971]
[1776474974806,45.54,77301.48,0.21,-0.04773,3e-05,7.28309]
[1776474978843,45.54,77318.99,0.21,-0.04722,3e-05,7.22183]
[1776474983873,45.54,77317.78,0.21,-0.04726,3e-05,7.22692]
[1776474988906,45.54,77316.93,0.21,-0.04729,3e-05,7.23081]
[1776474993945,45.55,77313.84,0.21,-0.04739,3e-05,7.24143]
[1776474998979,45.56,77311.71,0.21,-0.04747,3e-05,7.25148]
[1776475004020,45.56,77305.95,0.21,-0.04766,3e-05,7.27429]
[1776475009049,45.57,77304.98,0.21,-0.04771,3e-05,7.28032]
[1776475014091,45.57,77289.18,0.21,-0.0482,3e-05,7.33862]
[1776475019119,45.58,77286.91,0.21,-0.04829,3e-05,7.34838]
[1776475025161,45.58,77288.24,0.21,-0.04826,3e-05,7.34564]
[1776475030198,45.58,77291.02,0.21,-0.04819,3e-05,7.3375]
[1776475032796,45.59,77307.12,0.21,-0.04772,3e-05,7.28113]
[1776475038254,45.59,77304.02,0.21,-0.04783,3e-05,7.2947]
[1776475043298,45.6,77302.61,0.21,-0.04789,3e-05,7.30173]
[1776475048325,45.6,77303.67,0.21,-0.04787,3e-05,7.29991]
[1776475053360,45.61,77307.57,0.21,-0.04776,3e-05,7.28517]
[1776475058395,45.61,77299.31,0.21,-0.04802,3e-05,7.31646]
[1776475063430,45.61,77291.17,0.21,-0.04828,3e-05,7.34714]
[1776475068464,45.62,77290.88,0.21,-0.0483,3e-05,7.34979]
[1776475073499,45.62,77288.36,0.21,-0.04839,3e-05,7.36028]
[1776475078534,45.63,77291.32,0.21,-0.04831,3e-05,7.35124]
[1776475083570,45.63,77292.55,0.21,-0.04829,3e-05,7.34845]
[1776475089611,45.63,77292.45,0.21,-0.04831,3e-05,7.35073]
[1776475094650,45.64,77292.99,0.21,-0.0483,3e-05,7.35048]
[1776475099682,45.64,77295.73,0.21,-0.04824,3e-05,7.34243]
[1776475106735,45.65,77295.61,0.21,-0.04826,3e-05,7.34517]
[1776475111769,45.65,77300.89,0.21,-0.0481,3e-05,7.32529]
[1776475116803,45.65,77297.65,0.21,-0.04821,3e-05,7.33857]
[1776475121838,45.66,77292.77,0.21,-0.04837,3e-05,7.3576]
[1776475126873,45.66,77290.69,0.21,-0.04844,3e-05,7.36646]
[1776475131908,45.67,77291.34,0.21,-0.04844,3e-05,7.36556]
[1776475137050,45.67,77298.33,0.21,-0.04823,3e-05,7.34177]
[1776475142984,45.67,77316.11,0.21,-0.04773,3e-05,7.28152]
[1776475148022,45.68,77312.68,0.21,-0.04785,3e-05,7.29579]
[1776475153056,45.68,77309.71,0.21,-0.04795,3e-05,7.30831]
[1776475158090,45.69,77307.66,0.21,-0.04803,3e-05,7.31757]
[1776475163130,45.69,77306.53,0.21,-0.04808,3e-05,7.32391]
[1776475168165,45.7,77306.91,0.21,-0.04809,3e-05,7.32453]
[1776475173199,45.7,77307.56,0.21,-0.04807,3e-05,7.32134]
[1776475178234,45.71,77307.14,0.21,-0.0481,3e-05,7.32484]
[1776475183269,45.71,77306.92,0.21,-0.04812,3e-05,7.32761]
[1776475188304,45.72,77304.87,0.21,-0.0482,3e-05,7.33684]
[1776475193923,45.72,77301.66,0.21,-0.04831,3e-05,7.35004]
[1776475195952,45.72,77301.66,0.21,-0.04831,3e-05,7.3504]
[1776475196275,45.72,77301.66,0.21,-0.04831,3e-05,7.3504]
[1776475196048,45.72,77301.95,0.21,-0.0483,3e-05,7.34973]
[1776475196406,45.72,77301.95,0.21,-0.0483,3e-05,7.34973]
[1776475197312,45.72,77301.95,0.21,-0.0483,3e-05,7.34973]
[1776475196470,45.72,77327.19,0.21,-0.04755,3e-05,7.26046]
[1776475197390,45.72,77340.36,0.21,-0.04717,3e-05,7.21473]
[1776475200599,45.73,77339.48,0.21,-0.0472,3e-05,7.21828]
[1776475201053,45.73,77339.48,0.21,-0.0472,3e-05,7.21828]
[1776475201154,45.73,77335.94,0.21,-0.0473,3e-05,7.23093]
[1776475201367,45.73,77335.94,0.21,-0.0473,3e-05,7.23093]
[1776475201424,45.73,77333.36,0.21,-0.04738,3e-05,7.24028]
[1776475206434,45.73,77318.77,0.21,-0.04784,3e-05,7.29507]
[1776475208447,45.74,77301.53,0.21,-0.04837,3e-05,7.35723]
[1776475214075,45.74,77306.59,0.21,-0.04824,3e-05,7.3418]
[1776475219524,45.75,77315.86,0.21,-0.04798,3e-05,7.3118]
[1776475224924,45.75,77316.93,0.21,-0.04795,3e-05,7.30841]
[1776475224948,45.75,77314.6,0.21,-0.04802,3e-05,7.31675]
[1776475226105,45.75,77314.6,0.21,-0.04802,3e-05,7.31675]
[1776475226207,45.75,77313.88,0.21,-0.04805,3e-05,7.31937]
[1776475228942,45.75,77312.16,0.21,-0.0481,3e-05,7.3256]
[1776475229031,45.75,77311.61,0.21,-0.04811,3e-05,7.32761]
[1776475230138,45.75,77311.61,0.21,-0.04811,3e-05,7.32761]
[1776475230198,45.75,77310.87,0.21,-0.04814,3e-05,7.3303]
[1776475230969,45.75,77310.87,0.21,-0.04814,3e-05,7.3303]
[1776475231022,45.75,77310.87,0.21,-0.04812,3e-05,7.32749]
[1776475232007,45.75,77310.87,0.21,-0.04812,3e-05,7.32749]
[1776475232108,45.75,77310.87,0.21,-0.04812,3e-05,7.32755]
[1776475232984,45.75,77310.87,0.21,-0.04812,3e-05,7.32755]
[1776475233005,45.75,77310.86,0.21,-0.04812,3e-05,7.32764]
[1776475234211,45.75,77310.86,0.21,-0.04812,3e-05,7.32764]
[1776475234216,45.75,77310.86,0.21,-0.04812,3e-05,7.32764]
[1776475234227,45.75,77310.86,0.21,-0.04812,3e-05,7.3277]
[1776475235433,45.75,77310.86,0.21,-0.04812,3e-05,7.32776]
[1776475236378,45.75,77310.86,0.21,-0.04812,3e-05,7.32776]
[1776475236387,45.75,77311.04,0.21,-0.04812,3e-05,7.32725]
[1776475237445,45.75,77311.04,0.21,-0.04812,3e-05,7.32725]
[1776475237648,45.75,77310.69,0.21,-0.04813,3e-05,7.32905]
[1776475239106,45.75,77310.69,0.21,-0.04813,3e-05,7.32905]
[1776475239207,45.75,77304.44,0.21,-0.04832,3e-05,7.35175]
[1776475240155,45.75,77304.44,0.21,-0.04832,3e-05,7.35175]
[1776475240165,45.75,77304.44,0.21,-0.04832,3e-05,7.35175]
[1776475240250,45.76,77304.97,0.21,-0.04831,3e-05,7.35038]
[1776475241267,45.76,77304.97,0.21,-0.04831,3e-05,7.35038]
[1776475241371,45.76,77305.02,0.21,-0.04832,3e-05,7.35125]
[1776475243017,45.76,77305.02,0.21,-0.04832,3e-05,7.35125]
[1776475243073,45.76,77303.24,0.21,-0.04838,3e-05,7.35809]
[1776475248727,45.77,77301.41,0.21,-0.04846,3e-05,7.36749]
[1776475254351,45.77,77300.26,0.21,-0.04851,3e-05,7.37428]
[1776475259804,45.78,77303.35,0.21,-0.04844,3e-05,7.36549]
[1776475264839,45.78,77304.68,0.21,-0.04842,3e-05,7.36293]
[1776475272897,45.79,77309.74,0.21,-0.0483,3e-05,7.34872]
[1776475277931,45.8,77309.5,0.21,-0.04832,3e-05,7.35197]
[1776475282965,45.8,77307.98,0.21,-0.04839,3e-05,7.35978]
[1776475288009,45.81,77310.41,0.21,-0.04834,3e-05,7.35359]
[1776475293036,45.81,77307.0,0.21,-0.04844,3e-05,7.36521]
[1776475298072,45.82,77304.73,0.21,-0.04853,3e-05,7.37562]
[1776475304113,45.82,77302.95,0.21,-0.0486,3e-05,7.38459]
[1776475310159,45.83,77303.7,0.21,-0.0486,3e-05,7.38454]
[1776475316201,45.84,77302.79,0.21,-0.04865,3e-05,7.39033]
[1776475321340,45.84,77301.64,0.21,-0.04869,3e-05,7.39568]
[1776475327278,45.85,77290.33,0.21,-0.04906,3e-05,7.43895]
[1776475332313,45.85,77290.14,0.21,-0.04908,3e-05,7.44119]
[1776475337347,45.85,77289.73,0.21,-0.04911,3e-05,7.44429]
[1776475342387,45.86,77290.02,0.21,-0.04911,3e-05,7.44522]
[1776475347417,45.86,77292.39,0.21,-0.04906,3e-05,7.43847]
[1776475352800,45.87,77294.2,0.21,-0.04899,3e-05,7.43047]
[1776475358495,45.87,77293.9,0.21,-0.04902,3e-05,7.43393]
[1776475363529,45.88,77296.2,0.21,-0.04897,3e-05,7.42746]
[1776475369572,45.88,77296.34,0.21,-0.04898,3e-05,7.42894]
[1776475375200,45.88,77300.13,0.21,-0.04888,3e-05,7.41711]
[1776475380650,45.89,77300.1,0.21,-0.0489,3e-05,7.41927]
[1776475385684,45.89,77302.02,0.21,-0.04885,3e-05,7.41421]
[1776475390720,45.9,77293.1,0.21,-0.04914,3e-05,7.4477]
[1776475395755,45.9,77293.04,0.21,-0.04915,3e-05,7.44935]
[1776475397917,45.9,77293.15,0.21,-0.04915,3e-05,7.44923]
[1776475397978,45.9,77293.62,0.21,-0.04914,3e-05,7.44783]
[1776475405411,45.91,77293.09,0.21,-0.04917,3e-05,7.45155]
[1776475410863,45.91,77295.8,0.21,-0.0491,3e-05,7.44337]
[1776475415907,45.91,77296.56,0.21,-0.04907,3e-05,7.43901]
[1776475420932,45.91,77297.67,0.21,-0.04905,3e-05,7.43626]
[1776475425969,45.92,77303.57,0.21,-0.04888,3e-05,7.41648]
[1776475431004,45.92,77308.42,0.21,-0.04874,3e-05,7.40063]
[1776475439058,45.92,77311.56,0.21,-0.04864,3e-05,7.38788]
[1776475445697,45.91,77304.42,0.21,-0.04884,3e-05,7.41176]
[1776475453158,45.91,77304.42,0.21,-0.04883,3e-05,7.41021]
[1776475459203,45.91,77306.32,0.21,-0.04876,3e-05,7.40221]
[1776475465245,45.9,77308.34,0.21,-0.04869,3e-05,7.39396]
[1776475471290,45.9,77309.29,0.21,-0.04863,3e-05,7.38674]
[1776475476325,45.9,77308.92,0.21,-0.04864,3e-05,7.38731]
[1776475481358,45.9,77308.3,0.21,-0.04865,3e-05,7.3888]
[1776475490424,45.9,77308.23,0.21,-0.04864,3e-05,7.38781]
[1776475495459,45.89,77315.21,0.21,-0.04843,3e-05,7.36247]
[1776475500495,45.89,77315.56,0.21,-0.04842,3e-05,7.3608]
[1776475505529,45.89,77322.89,0.21,-0.04819,3e-05,7.33453]
[1776475511572,45.89,77325.06,0.21,-0.04813,3e-05,7.32676]
[1776475516606,45.89,77319.53,0.21,-0.04829,3e-05,7.3464]
[1776475521641,45.9,77317.71,0.21,-0.04836,3e-05,7.35392]
[1776475526676,45.9,77316.58,0.21,-0.0484,3e-05,7.35897]
[1776475532720,45.9,77315.08,0.21,-0.04844,3e-05,7.36264]
[1776475537979,45.9,77314.98,0.21,-0.04845,3e-05,7.3638]
[1776475543797,45.9,77310.89,0.21,-0.04858,3e-05,7.37923]
[1776475549186,45.91,77309.3,0.21,-0.04864,3e-05,7.38658]
[1776475554875,45.91,77291.55,0.21,-0.04919,3e-05,7.45207]
[1776475559913,45.92,77280.38,0.21,-0.04954,3e-05,7.49328]
[1776475564944,45.92,77281.79,0.21,-0.04951,3e-05,7.48933]
[1776475569980,45.92,77283.65,0.21,-0.04946,3e-05,7.4838]
[1776475575633,45.92,77290.75,0.21,-0.04926,3e-05,7.45943]
[1776475581058,45.93,77289.8,0.21,-0.0493,3e-05,7.46454]
[1776475586682,45.93,77292.68,0.21,-0.0492,3e-05,7.45317]
[1776475593141,45.92,77293.62,0.21,-0.04914,3e-05,7.44537]
[1776475598180,45.92,77297.44,0.21,-0.04903,3e-05,7.4315]
[1776475605226,45.92,77300.84,0.21,-0.04891,3e-05,7.4183]
[1776475616304,45.93,77300.58,0.21,-0.04895,3e-05,7.42212]
[1776475621340,45.93,77299.81,0.21,-0.04898,3e-05,7.42612]
[1776475627385,45.93,77298.72,0.21,-0.04902,3e-05,7.43143]
[1776475633427,45.94,77298.85,0.21,-0.04903,3e-05,7.43248]
[1776475638469,45.94,77301.28,0.21,-0.04897,3e-05,7.42514]
[1776475644509,45.94,77304.04,0.21,-0.0489,3e-05,7.41691]
[1776475649544,45.95,77304.64,0.21,-0.04889,3e-05,7.41612]
[1776475657601,45.95,77305.39,0.21,-0.04887,3e-05,7.41287]
[1776475662636,45.95,77306.35,0.21,-0.04886,3e-05,7.41097]
[1776475667672,45.96,77307.1,0.21,-0.04885,3e-05,7.40985]
[1776475672708,45.96,77307.58,0.21,-0.04884,3e-05,7.40972]
[1776475678751,45.97,77311.17,0.21,-0.04876,3e-05,7.3993]
[1776475684794,45.97,77307.6,0.21,-0.04888,3e-05,7.41392]
[1776475689827,45.97,77300.0,0.21,-0.04912,3e-05,7.44245]
[1776475696877,45.98,77298.74,0.21,-0.04917,3e-05,7.44883]
[1776475704932,45.98,77296.76,0.21,-0.04925,3e-05,7.45786]
[1776475712135,45.99,77295.78,0.21,-0.04929,3e-05,7.46228]
[1776475717594,45.99,77294.26,0.21,-0.04933,3e-05,7.46657]
[1776475725069,45.99,77294.26,0.21,-0.04935,3e-05,7.46827]
[1776475730109,46.0,77292.08,0.21,-0.04942,3e-05,7.47702]
[1776475736152,46.0,77291.28,0.21,-0.04945,3e-05,7.481]
[1776475744206,46.0,77290.99,0.21,-0.04947,3e-05,7.48346]
[1776475753270,46.01,77291.28,0.21,-0.04948,3e-05,7.48399]
[1776475758306,46.01,77291.58,0.21,-0.04948,3e-05,7.48377]
[1776475763340,46.01,77291.26,0.21,-0.04949,3e-05,7.48575]
[1776475774157,46.01,77291.21,0.21,-0.0495,3e-05,7.48676]
[1776475780462,46.02,77290.53,0.21,-0.04952,3e-05,7.48824]
[1776475787512,46.02,77290.33,0.21,-0.04954,3e-05,7.49005]
[1776475796579,46.02,77291.09,0.21,-0.04952,3e-05,7.48876]
[1776475801611,46.02,77297.48,0.21,-0.04934,3e-05,7.4669]
[1776475808665,46.03,77296.64,0.21,-0.04937,3e-05,7.47112]
[1776475813701,46.03,77293.41,0.21,-0.04948,3e-05,7.48341]
[1776475825785,46.03,77291.85,0.21,-0.04954,3e-05,7.49041]
[1776475830818,46.03,77297.98,0.21,-0.04936,3e-05,7.46922]
[1776475835859,46.04,77298.05,0.21,-0.04934,3e-05,7.46679]
[1776475840888,46.04,77296.49,0.21,-0.0494,3e-05,7.47305]
[1776475845929,46.04,77294.14,0.21,-0.04947,3e-05,7.48203]
[1776475850962,46.04,77293.86,0.21,-0.04949,3e-05,7.48357]
[1776475855998,46.04,77293.71,0.21,-0.0495,3e-05,7.48473]
[1776475861034,46.04,77296.09,0.21,-0.04943,3e-05,7.47679]
[1776475867082,46.04,77296.06,0.21,-0.04943,3e-05,7.47755]
[1776475872115,46.05,77299.04,0.21,-0.04935,3e-05,7.46754]
[1776475877146,46.05,77296.99,0.21,-0.04942,3e-05,7.4754]
[1776475882181,46.05,77295.91,0.21,-0.04945,3e-05,7.47979]
[1776475887216,46.05,77298.34,0.21,-0.04938,3e-05,7.47167]
[1776475892251,46.05,77298.44,0.21,-0.04937,3e-05,7.46897]
[1776475897287,46.05,77284.07,0.21,-0.04981,3e-05,7.52071]
[1776475902486,46.05,77278.62,0.21,-0.04998,3e-05,7.5403]
[1776475907577,46.05,77275.43,0.21,-0.05007,3e-05,7.55177]
[1776475915416,46.05,77269.42,0.21,-0.05026,3e-05,7.57323]
[1776475920524,46.05,77270.68,0.21,-0.05022,3e-05,7.56869]
[1776475926493,46.05,77279.48,0.21,-0.04994,3e-05,7.53657]
[1776475933543,46.05,77283.5,0.21,-0.04983,3e-05,7.52273]
[1776475938577,46.05,77290.07,0.21,-0.04962,3e-05,7.49894]
[1776475943614,46.05,77297.31,0.21,-0.04939,3e-05,7.47158]
[1776475948646,46.04,77306.47,0.21,-0.0491,3e-05,7.43782]
[1776475953684,46.04,77307.48,0.21,-0.04905,3e-05,7.43026]
[1776475958725,46.04,77304.8,0.21,-0.04912,3e-05,7.43917]
[1776475967794,46.05,77300.7,0.21,-0.04926,3e-05,7.45569]
[1776475972829,46.05,77298.66,0.21,-0.04933,3e-05,7.46391]
[1776475977859,46.05,77295.07,0.21,-0.04945,3e-05,7.47754]
[1776475983907,46.05,77296.36,0.21,-0.04942,3e-05,7.47384]
[1776475988942,46.05,77297.25,0.21,-0.0494,3e-05,7.4714]
[1776475993979,46.05,77299.48,0.21,-0.04933,3e-05,7.46411]
[1776475999013,46.06,77297.18,0.21,-0.04941,3e-05,7.47298]
[1776476004047,46.06,77286.91,0.21,-0.04973,3e-05,7.51022]
[1776476009082,46.06,77286.71,0.21,-0.04973,3e-05,7.51126]
[1776476014117,46.06,77287.51,0.21,-0.0497,3e-05,7.50594]
[1776476020170,46.06,77287.85,0.21,-0.04969,3e-05,7.50522]
[1776476025195,46.06,77288.21,0.21,-0.04968,3e-05,7.50441]
[1776476030232,46.06,77288.19,0.21,-0.04969,3e-05,7.50495]
[1776476037279,46.06,77288.87,0.21,-0.04967,3e-05,7.5032]
[1776476042314,46.07,77290.22,0.21,-0.04964,3e-05,7.49886]
[1776476050016,46.07,77290.73,0.21,-0.04963,3e-05,7.49776]
[1776476056412,46.07,77292.07,0.21,-0.04959,3e-05,7.4937]
[1776476061447,46.07,77282.48,0.21,-0.04989,3e-05,7.52833]
[1776476066482,46.07,77269.7,0.21,-0.05028,3e-05,7.57433]
[1776476071517,46.07,77268.18,0.21,-0.05031,3e-05,7.57693]
[1776476080226,46.07,77268.04,0.21,-0.05031,3e-05,7.57754]
[1776476085615,46.07,77267.7,0.21,-0.05033,3e-05,7.57884]
[1776476090655,46.07,77262.08,0.21,-0.0505,3e-05,7.59906]
[1776476096692,46.07,77258.49,0.21,-0.05061,3e-05,7.61181]
[1776476101727,46.07,77258.8,0.21,-0.0506,3e-05,7.61053]
[1776476108778,46.07,77259.02,0.21,-0.05059,3e-05,7.60954]
[1776476115825,46.07,77260.83,0.21,-0.05053,3e-05,7.60289]
[1776476121868,46.07,77263.58,0.21,-0.05045,3e-05,7.59297]
[1776476128919,46.07,77261.89,0.21,-0.0505,3e-05,7.59905]
[1776476133951,46.07,77264.53,0.21,-0.0504,3e-05,7.5866]
[1776476139994,46.07,77265.23,0.21,-0.05038,3e-05,7.58433]
[1776476147045,46.07,77260.17,0.21,-0.05054,3e-05,7.60296]
[1776476153087,46.07,77259.13,0.21,-0.05057,3e-05,7.60713]
[1776476158121,46.07,77257.73,0.21,-0.05062,3e-05,7.61255]
[1776476163176,46.07,77271.39,0.21,-0.0502,3e-05,7.56391]
[1776476168191,46.07,77272.76,0.21,-0.05017,3e-05,7.55972]
[1776476173227,46.08,77275.22,0.21,-0.0501,3e-05,7.55158]
[1776476179374,46.08,77275.22,0.21,-0.0501,3e-05,7.55158]
[1776476184468,46.08,77278.69,0.21,-0.05001,3e-05,7.54071]
[1776476196389,46.08,77280.47,0.21,-0.04995,3e-05,7.53286]
[1776476201424,46.08,77261.51,0.21,-0.05053,3e-05,7.60129]
[1776476206459,46.08,77257.25,0.21,-0.05066,3e-05,7.61662]
[1776476211496,46.08,77257.92,0.21,-0.05064,3e-05,7.61417]
[1776476216528,46.08,77260.07,0.21,-0.05058,3e-05,7.60657]
[1776476221566,46.08,77256.39,0.21,-0.05069,3e-05,7.61993]
[1776476228217,46.08,77253.99,0.21,-0.05077,3e-05,7.6286]
[1776476233285,46.08,77247.7,0.21,-0.05096,3e-05,7.65132]
[1776476239689,46.08,77241.3,0.21,-0.05116,3e-05,7.67425]
[1776476244724,46.08,77241.16,0.21,-0.05116,3e-05,7.67458]
[1776476249760,46.08,77241.06,0.21,-0.05116,3e-05,7.67472]
[1776476255803,46.08,77241.56,0.21,-0.05113,3e-05,7.66967]
[1776476261491,46.08,77240.71,0.21,-0.05115,3e-05,7.67241]
[1776476266881,46.08,77240.68,0.21,-0.05115,3e-05,7.67218]
[1776476272923,46.08,77241.12,0.21,-0.05113,3e-05,7.67018]
[1776476277960,46.08,77227.46,0.21,-0.05155,3e-05,7.71923]
[1776476287021,46.08,77226.14,0.21,-0.05158,3e-05,7.72264]
[1776476292059,46.07,77232.23,0.21,-0.05139,3e-05,7.69986]
[1776476297095,46.07,77226.71,0.21,-0.05155,3e-05,7.71933]
[1776476302129,46.07,77217.44,0.21,-0.05184,3e-05,7.75229]
[1776476307165,46.07,77215.28,0.21,-0.0519,3e-05,7.75914]
[1776476316229,46.06,77219.4,0.21,-0.05174,3e-05,7.73929]
[1776476321266,46.06,77220.77,0.21,-0.05168,3e-05,7.73335]
[1776476326301,46.06,77228.2,0.21,-0.05144,3e-05,7.70549]
[1776476331334,46.06,77226.82,0.21,-0.05148,3e-05,7.70975]
[1776476336371,46.06,77227.19,0.21,-0.05146,3e-05,7.70763]
[1776476341405,46.05,77225.77,0.21,-0.0515,3e-05,7.71204]
[1776476346443,46.05,77223.44,0.21,-0.05157,3e-05,7.71966]
[1776476351476,46.05,77224.22,0.21,-0.05153,3e-05,7.71578]
[1776476358525,46.04,77224.94,0.21,-0.05147,3e-05,7.70853]
[1776476363560,46.03,77226.12,0.21,-0.05141,3e-05,7.70099]
[1776476368596,46.02,77227.6,0.21,-0.05134,3e-05,7.69244]
[1776476374637,46.02,77227.28,0.21,-0.0513,3e-05,7.68691]
[1776476379672,46.01,77228.12,0.21,-0.05124,3e-05,7.68077]
[1776476384711,46.0,77237.99,0.21,-0.05091,3e-05,7.64198]
[1776476389743,46.0,77249.34,0.21,-0.05054,3e-05,7.59851]
[1776476394777,45.99,77247.86,0.21,-0.05056,3e-05,7.60152]
[1776476399816,45.99,77244.3,0.21,-0.05065,3e-05,7.612]
[1776476404847,45.98,77242.04,0.21,-0.0507,3e-05,7.61775]
[1776476409883,45.97,77242.49,0.21,-0.05067,3e-05,7.61373]
[1776476414918,45.97,77240.73,0.21,-0.05071,3e-05,7.61772]
[1776476419952,45.96,77239.81,0.21,-0.05071,3e-05,7.61866]
[1776476424987,45.96,77239.19,0.21,-0.05071,3e-05,7.61854]
[1776476432040,45.95,77238.66,0.21,-0.05068,3e-05,7.61422]
[1776476437074,45.95,77238.01,0.21,-0.05069,3e-05,7.61424]
[1776476442766,45.94,77237.59,0.21,-0.05068,3e-05,7.613]
[1776476448160,45.93,77240.4,0.21,-0.05057,3e-05,7.60058]
[1776476453195,45.93,77244.8,0.21,-0.05042,3e-05,7.58259]
[1776476459239,45.92,77246.08,0.21,-0.05036,3e-05,7.57562]
[1776476464278,45.92,77244.16,0.21,-0.0504,3e-05,7.58106]
[1776476471322,45.92,77242.14,0.21,-0.05047,3e-05,7.5885]
[1776476477435,45.92,77241.39,0.21,-0.05049,3e-05,7.59129]
[1776476483051,45.92,77241.66,0.21,-0.05048,3e-05,7.59045]
[1776476489448,45.92,77245.68,0.21,-0.05036,3e-05,7.57608]
[1776476500524,45.92,77249.42,0.21,-0.05023,3e-05,7.56004]
[1776476505571,45.92,77245.92,0.21,-0.05034,3e-05,7.57288]
[1776476510594,45.92,77244.77,0.21,-0.05038,3e-05,7.57728]
[1776476515630,45.92,77242.92,0.21,-0.05044,3e-05,7.58426]
[1776476522680,45.92,77242.68,0.21,-0.05045,3e-05,7.5855]
[1776476527714,45.93,77242.08,0.21,-0.05047,3e-05,7.58797]
[1776476533404,45.93,77240.65,0.21,-0.05052,3e-05,7.59346]
[1776476540805,45.93,77240.65,0.21,-0.05052,3e-05,7.59396]
[1776476553545,45.93,77237.73,0.21,-0.0506,3e-05,7.60234]
[1776476563614,45.93,77236.86,0.21,-0.05063,3e-05,7.60613]
[1776476573684,45.93,77236.24,0.21,-0.05066,3e-05,7.60908]
[1776476580080,45.93,77237.24,0.21,-0.05063,3e-05,7.60587]
[1776476583757,45.93,77262.63,0.21,-0.04984,3e-05,7.51405]
[1776476590169,45.93,77266.62,0.21,-0.04971,3e-05,7.4986]
[1776476595813,45.93,77275.91,0.21,-0.04942,3e-05,7.46494]
[1776476601807,45.93,77277.2,0.21,-0.04939,3e-05,7.46109]
[1776476607280,45.93,77271.31,0.21,-0.04958,3e-05,7.48268]
[1776476613323,45.93,77273.94,0.21,-0.04948,3e-05,7.47075]
[1776476619364,45.93,77276.72,0.21,-0.0494,3e-05,7.46121]
[1776476624401,45.93,77278.46,0.21,-0.04935,3e-05,7.45534]
[1776476629434,45.93,77279.25,0.21,-0.04933,3e-05,7.45286]
[1776476635478,45.94,77284.47,0.21,-0.04917,3e-05,7.43467]
[1776476640512,45.94,77288.97,0.21,-0.04904,3e-05,7.41878]
[1776476645550,45.93,77291.95,0.21,-0.04894,3e-05,7.40722]
[1776476650581,45.93,77294.61,0.21,-0.04886,3e-05,7.39716]
[1776476657820,45.93,77295.3,0.21,-0.04884,3e-05,7.39533]
[1776476667700,45.94,77294.77,0.21,-0.04887,3e-05,7.39849]
[1776476672734,45.93,77294.25,0.21,-0.04886,3e-05,7.39638]
[1776476678779,45.93,77295.15,0.21,-0.04882,3e-05,7.39191]
[1776476684461,45.93,77295.47,0.21,-0.0488,3e-05,7.38951]
[1776476693127,45.93,77295.47,0.21,-0.04879,3e-05,7.38888]
[1776476693883,45.92,77295.98,0.21,-0.04877,3e-05,7.38561]
[1776476694395,45.92,77295.98,0.21,-0.04877,3e-05,7.38561]
[1776476695049,45.92,77295.98,0.21,-0.04877,3e-05,7.38561]
[1776476695034,45.92,77296.84,0.21,-0.04874,3e-05,7.38256]
[1776476695554,45.92,77296.84,0.21,-0.04874,3e-05,7.38256]
[1776476696121,45.92,77296.84,0.21,-0.04874,3e-05,7.38256]
[1776476695944,45.92,77235.58,0.21,-0.05061,3e-05,7.60195]
[1776476696552,45.92,77235.58,0.21,-0.05061,3e-05,7.60195]
[1776476696912,45.92,77235.58,0.21,-0.05061,3e-05,7.60123]
[1776476701942,45.92,77227.23,0.21,-0.05086,3e-05,7.63059]
[1776476702846,45.92,77227.23,0.21,-0.05086,3e-05,7.63059]
[1776476702931,45.92,77227.23,0.21,-0.05086,3e-05,7.63059]
[1776476703032,45.92,77232.76,0.21,-0.05068,3e-05,7.61044]
[1776476704188,45.92,77232.76,0.21,-0.05068,3e-05,7.61036]
[1776476704455,45.92,77232.76,0.21,-0.05068,3e-05,7.61036]
[1776476710424,45.92,77240.2,0.21,-0.05045,3e-05,7.58279]
[1776476710785,45.92,77240.2,0.21,-0.05045,3e-05,7.58279]
[1776476711007,45.92,77245.34,0.21,-0.05029,3e-05,7.56412]
[1776476711680,45.92,77245.34,0.21,-0.05029,3e-05,7.56412]
[1776476712011,45.92,77256.21,0.21,-0.04995,3e-05,7.52449]
[1776476714844,45.91,77258.24,0.21,-0.04988,3e-05,7.51599]
[1776476716140,45.91,77258.09,0.21,-0.04988,3e-05,7.51614]
[1776476717045,45.91,77257.84,0.21,-0.04988,3e-05,7.51628]
[1776476719699,45.91,77255.12,0.21,-0.04995,3e-05,7.5245]
[1776476720077,45.91,77251.15,0.21,-0.05007,3e-05,7.53828]
[1776476725103,45.9,77245.34,0.21,-0.05024,3e-05,7.55862]
[1776476726940,45.9,77245.0,0.21,-0.05025,3e-05,7.55972]
[1776476727116,45.9,77242.43,0.21,-0.05033,3e-05,7.56886]
[1776476728067,45.9,77242.43,0.21,-0.05033,3e-05,7.56886]
[1776476728169,45.9,77241.17,0.21,-0.05037,3e-05,7.57327]
[1776476728947,45.9,77241.17,0.21,-0.05037,3e-05,7.57327]
[1776476729130,45.9,77241.17,0.21,-0.05037,3e-05,7.57312]
[1776476730188,45.9,77241.17,0.21,-0.05037,3e-05,7.57312]
[1776476731145,45.9,77239.3,0.21,-0.0504,3e-05,7.57666]
[1776476733020,45.9,77237.42,0.21,-0.05046,3e-05,7.5833]
[1776476733158,45.9,77237.13,0.21,-0.05047,3e-05,7.58419]
[1776476734241,45.9,77236.71,0.21,-0.05048,3e-05,7.58555]
[1776476735174,45.9,77233.94,0.21,-0.05057,3e-05,7.59541]
[1776476738978,45.9,77232.3,0.21,-0.05061,3e-05,7.60081]
[1776476739202,45.9,77231.89,0.21,-0.05062,3e-05,7.60181]
[1776476740143,45.9,77231.89,0.21,-0.05062,3e-05,7.60181]
[1776476740211,45.9,77231.73,0.21,-0.05062,3e-05,7.60191]
[1776476743158,45.9,77231.59,0.21,-0.05062,3e-05,7.60206]
[1776476743228,45.9,77238.94,0.21,-0.05039,3e-05,7.5753]
[1776476744280,45.9,77238.77,0.21,-0.0504,3e-05,7.57579]
[1776476745242,45.9,77238.71,0.21,-0.0504,3e-05,7.57587]
[1776476747210,45.9,77238.42,0.21,-0.05041,3e-05,7.57679]
[1776476747257,45.9,77237.91,0.21,-0.05042,3e-05,7.5785]
[1776476748374,45.9,77238.02,0.21,-0.05042,3e-05,7.57797]
[1776476749231,45.9,77238.02,0.21,-0.05042,3e-05,7.57797]
[1776476749271,45.89,77237.84,0.21,-0.05042,3e-05,7.57849]
[1776476750411,45.89,77237.75,0.21,-0.05042,3e-05,7.57841]
[1776476751261,45.89,77237.75,0.21,-0.05042,3e-05,7.57841]
[1776476750492,45.89,77237.52,0.21,-0.05042,3e-05,7.57883]
[1776476751349,45.89,77237.52,0.21,-0.05042,3e-05,7.57842]
[1776476752406,45.89,77237.52,0.21,-0.05042,3e-05,7.57842]
[1776476752491,45.89,77237.11,0.21,-0.05043,3e-05,7.5795]
[1776476753383,45.89,77237.11,0.21,-0.05043,3e-05,7.57909]
[1776476754401,45.89,77237.11,0.21,-0.05043,3e-05,7.57909]
[1776476754503,45.89,77236.69,0.21,-0.05044,3e-05,7.58021]
[1776476755316,45.89,77236.69,0.21,-0.05044,3e-05,7.58021]
[1776476755398,45.89,77236.69,0.21,-0.05043,3e-05,7.5798]
[1776476756396,45.89,77236.69,0.21,-0.05043,3e-05,7.5798]
[1776476757385,45.89,77236.69,0.21,-0.05043,3e-05,7.5794]
[1776476757438,45.89,77236.69,0.21,-0.05043,3e-05,7.579]
[1776476763372,45.88,77236.7,0.21,-0.05041,3e-05,7.57656]
[1776476768403,45.88,77235.98,0.21,-0.05041,3e-05,7.57721]
[1776476775101,45.87,77235.71,0.21,-0.0504,3e-05,7.57587]
[1776476779766,45.87,77250.18,0.21,-0.04994,3e-05,7.52177]
[1776476785173,45.86,77263.67,0.21,-0.04951,3e-05,7.47201]
[1776476789910,45.86,77264.47,0.21,-0.04948,3e-05,7.46852]
[1776476790078,45.86,77264.47,0.21,-0.04948,3e-05,7.46852]
[1776476790099,45.86,77273.33,0.21,-0.04921,3e-05,7.43641]
[1776476791573,45.86,77288.83,0.21,-0.04872,3e-05,7.37796]
[1776476794451,45.86,77288.11,0.21,-0.04874,3e-05,7.3805]
[1776476795033,45.86,77292.0,0.21,-0.04862,3e-05,7.36661]
[1776476796152,45.86,77292.0,0.21,-0.04862,3e-05,7.36661]
[1776476796182,45.86,77294.71,0.21,-0.04854,3e-05,7.35692]
[1776476797347,45.86,77294.71,0.21,-0.04854,3e-05,7.35686]
[1776476797364,45.86,77295.19,0.21,-0.04853,3e-05,7.35515]
[1776476802213,45.86,77300.74,0.21,-0.04836,3e-05,7.33553]
[1776476802278,45.86,77300.88,0.21,-0.04836,3e-05,7.33525]
[1776476803395,45.86,77300.94,0.21,-0.04836,3e-05,7.33525]
[1776476804234,45.86,77300.94,0.21,-0.04836,3e-05,7.33525]
[1776476804256,45.86,77300.79,0.21,-0.04836,3e-05,7.33598]
[1776476805505,45.86,77300.98,0.21,-0.04836,3e-05,7.33551]
[1776476805589,45.86,77300.98,0.21,-0.04836,3e-05,7.33551]
[1776476805685,45.86,77311.24,0.21,-0.04805,3e-05,7.29923]
[1776476806692,45.86,77311.24,0.21,-0.04805,3e-05,7.29923]
[1776476806703,45.86,77311.24,0.21,-0.04805,3e-05,7.29923]
[1776476806713,45.86,77317.26,0.21,-0.04788,3e-05,7.27838]
[1776476807828,45.86,77317.26,0.21,-0.04788,3e-05,7.27838]
[1776476807839,45.86,77317.26,0.21,-0.04788,3e-05,7.27838]
[1776476807929,45.86,77321.95,0.21,-0.04774,3e-05,7.26185]
[1776476809002,45.86,77321.95,0.21,-0.04774,3e-05,7.26185]
[1776476809103,45.86,77320.92,0.21,-0.04777,3e-05,7.26551]
[1776476810335,45.86,77320.92,0.21,-0.04777,3e-05,7.26551]
[1776476810337,45.86,77320.16,0.21,-0.04779,3e-05,7.26824]
[1776476811585,45.86,77320.16,0.21,-0.04779,3e-05,7.26824]
[1776476811598,45.86,77320.16,0.21,-0.04779,3e-05,7.26824]
[1776476811711,45.86,77320.16,0.21,-0.04779,3e-05,7.2683]
[1776476812782,45.86,77320.16,0.21,-0.04779,3e-05,7.2683]
[1776476812844,45.86,77308.62,0.21,-0.04814,3e-05,7.30961]
[1776476816446,45.87,77302.47,0.21,-0.04834,3e-05,7.33281]
[1776476816746,45.87,77298.87,0.21,-0.04845,3e-05,7.34601]
[1776476817590,45.87,77298.87,0.21,-0.04845,3e-05,7.34601]
[1776476817595,45.87,77298.87,0.21,-0.04845,3e-05,7.34601]
[1776476817752,45.87,77297.06,0.21,-0.04851,3e-05,7.35284]
[1776476823795,45.88,77297.26,0.21,-0.04852,3e-05,7.35443]
[1776476828833,45.88,77299.82,0.21,-0.04846,3e-05,7.3472]
[1776476833865,45.88,77299.88,0.21,-0.04847,3e-05,7.34832]
[1776476838902,45.88,77301.18,0.21,-0.04842,3e-05,7.34314]
[1776476845948,45.89,77292.31,0.21,-0.04871,3e-05,7.37712]
[1776476855011,45.89,77290.02,0.21,-0.04879,3e-05,7.38565]
[1776476861053,45.9,77286.05,0.21,-0.04893,3e-05,7.40203]
[1776476866088,45.9,77292.57,0.21,-0.04875,3e-05,7.38083]
[1776476871124,45.91,77292.62,0.21,-0.04876,3e-05,7.3828]
[1776476881194,45.92,77291.97,0.21,-0.04882,3e-05,7.38915]
[1776476886228,45.92,77281.82,0.21,-0.04914,3e-05,7.42705]
[1776476895965,45.93,77281.65,0.21,-0.04917,3e-05,7.43077]
[1776476903354,45.94,77280.4,0.21,-0.04923,3e-05,7.43741]
[1776476908389,45.94,77284.56,0.21,-0.04911,3e-05,7.42421]
[1776476916446,45.94,77286.26,0.21,-0.04905,3e-05,7.41562]
[1776476921480,45.94,77284.06,0.21,-0.04911,3e-05,7.4228]
[1776476926513,45.94,77280.22,0.21,-0.04922,3e-05,7.43583]
[1776476931557,45.94,77277.67,0.21,-0.04929,3e-05,7.4442]
[1776476936591,45.93,77274.89,0.21,-0.04937,3e-05,7.45331]
[1776476941626,45.93,77264.96,0.21,-0.04966,3e-05,7.4878]
[1776476944646,45.93,77250.79,0.21,-0.05009,3e-05,7.53796]
[1776476949682,45.93,77244.87,0.21,-0.05026,3e-05,7.55771]
[1776476956396,45.92,77244.88,0.21,-0.05024,3e-05,7.5553]
[1776476963780,45.91,77248.84,0.21,-0.0501,3e-05,7.53842]
[1776476968816,45.91,77243.93,0.21,-0.05024,3e-05,7.55446]
[1776476973850,45.91,77243.08,0.21,-0.05023,3e-05,7.55289]
[1776476979896,45.9,77240.3,0.21,-0.0503,3e-05,7.56084]
[1776476985934,45.9,77237.87,0.21,-0.05036,3e-05,7.56748]
[1776476994457,45.89,77237.25,0.21,-0.05036,3e-05,7.56827]
[1776476994558,45.89,77236.05,0.21,-0.05039,3e-05,7.57114]
[1776476995216,45.89,77236.05,0.21,-0.05039,3e-05,7.57114]
[1776476995218,45.89,77236.05,0.21,-0.05039,3e-05,7.57114]
[1776476995437,45.89,77236.05,0.21,-0.05039,3e-05,7.57114]
[1776476995526,45.89,77185.66,0.21,-0.05197,3e-05,7.75459]
[1776477001074,45.89,77177.16,0.21,-0.05223,3e-05,7.78412]
[1776477006108,45.88,77182.4,0.21,-0.05205,3e-05,7.76395]
[1776477006485,45.88,77182.4,0.21,-0.05205,3e-05,7.76395]
[1776477006524,45.88,77183.74,0.21,-0.05201,3e-05,7.75862]
[1776477009488,45.88,77183.74,0.21,-0.05201,3e-05,7.75862]
[1776477010643,45.88,77183.74,0.21,-0.05199,3e-05,7.75719]
[1776477011144,45.88,77183.74,0.21,-0.05199,3e-05,7.75658]
[1776477014094,45.88,77183.74,0.21,-0.05199,3e-05,7.75658]
[1776477014165,45.87,77183.43,0.21,-0.05198,3e-05,7.75591]
[1776477015221,45.87,77183.43,0.21,-0.05198,3e-05,7.75591]
[1776477015323,45.87,77183.05,0.21,-0.05199,3e-05,7.7567]
[1776477016165,45.87,77183.05,0.21,-0.05199,3e-05,7.7567]
[1776477016263,45.87,77184.54,0.21,-0.05194,3e-05,7.75064]
[1776477017342,45.87,77184.54,0.21,-0.05194,3e-05,7.75064]
[1776477017444,45.87,77189.75,0.21,-0.05176,3e-05,7.73037]
[1776477020175,45.87,77192.44,0.21,-0.05167,3e-05,7.71997]
[1776477020210,45.87,77193.45,0.21,-0.05164,3e-05,7.71575]
[1776477021376,45.87,77193.45,0.21,-0.05164,3e-05,7.71575]
[1776477021455,45.86,77196.92,0.21,-0.05152,3e-05,7.70201]
[1776477022191,45.86,77196.92,0.21,-0.05152,3e-05,7.70201]
[1776477023286,45.86,77196.92,0.21,-0.05152,3e-05,7.70201]
[1776477023387,45.86,77196.92,0.21,-0.05151,3e-05,7.70101]
[1776477023831,45.86,77196.92,0.21,-0.05151,3e-05,7.70101]
[1776477024239,45.86,77196.92,0.21,-0.05151,3e-05,7.70101]
[1776477024945,45.86,77196.92,0.21,-0.05151,3e-05,7.70101]
[1776477025244,45.86,77202.61,0.21,-0.05132,3e-05,7.67973]
[1776477027264,45.86,77218.92,0.21,-0.05081,3e-05,7.61948]
[1776477030197,45.86,77230.49,0.21,-0.05044,3e-05,7.57682]
[1776477030293,45.86,77235.65,0.21,-0.05028,3e-05,7.55786]
[1776477031329,45.86,77235.65,0.21,-0.05028,3e-05,7.55786]
[1776477031430,45.85,77233.99,0.21,-0.05031,3e-05,7.56039]
[1776477034402,45.85,77232.12,0.21,-0.05036,3e-05,7.56686]
[1776477034450,45.85,77231.8,0.21,-0.05037,3e-05,7.56744]
[1776477035575,45.85,77231.8,0.21,-0.05037,3e-05,7.56744]
[1776477036401,45.85,77231.8,0.21,-0.05036,3e-05,7.56716]
[1776477036424,45.85,77231.8,0.21,-0.05036,3e-05,7.56687]
[1776477037587,45.85,77231.8,0.21,-0.05036,3e-05,7.56687]
[1776477038396,45.85,77231.8,0.21,-0.05036,3e-05,7.56659]
[1776477038439,45.85,77231.73,0.21,-0.05036,3e-05,7.56657]
[1776477039477,45.85,77231.73,0.21,-0.05036,3e-05,7.56657]
[1776477039537,45.85,77231.16,0.21,-0.05038,3e-05,7.56835]
[1776477040428,45.85,77231.16,0.21,-0.05038,3e-05,7.56835]
[1776477040453,45.85,77231.03,0.21,-0.05038,3e-05,7.56854]
[1776477046388,45.84,77231.02,0.21,-0.05036,3e-05,7.56691]
[1776477051423,45.84,77230.07,0.21,-0.05038,3e-05,7.56924]
[1776477056460,45.84,77229.59,0.21,-0.05038,3e-05,7.56929]
[1776477061494,45.84,77228.94,0.21,-0.05039,3e-05,7.57023]
[1776477062862,45.83,77227.99,0.21,-0.05042,3e-05,7.5734]
[1776477062999,45.83,77227.99,0.21,-0.05042,3e-05,7.5734]
[1776477063507,45.83,77228.12,0.21,-0.05041,3e-05,7.57267]
[1776477064810,45.83,77228.0,0.21,-0.05042,3e-05,7.57323]
[1776477065831,45.83,77228.12,0.21,-0.05042,3e-05,7.57292]
[1776477066531,45.83,77227.52,0.21,-0.05044,3e-05,7.57521]
[1776477066916,45.83,77227.52,0.21,-0.05044,3e-05,7.57521]
[1776477066988,45.83,77227.66,0.21,-0.05043,3e-05,7.57471]
[1776477068040,45.83,77227.66,0.21,-0.05043,3e-05,7.57471]
[1776477068543,45.84,77227.66,0.21,-0.05043,3e-05,7.57495]
[1776477068928,45.84,77227.66,0.21,-0.05043,3e-05,7.57495]
[1776477069549,45.84,77227.36,0.21,-0.05044,3e-05,7.57616]
[1776477070162,45.84,77227.36,0.21,-0.05044,3e-05,7.57616]
[1776477070168,45.84,77227.36,0.21,-0.05044,3e-05,7.57616]
[1776477070264,45.84,77227.24,0.21,-0.05045,3e-05,7.57659]
[1776477071274,45.84,77227.24,0.21,-0.05045,3e-05,7.57659]
[1776477071375,45.84,77227.24,0.21,-0.05045,3e-05,7.57683]
[1776477072995,45.84,77227.24,0.21,-0.05045,3e-05,7.57695]
[1776477073578,45.84,77227.41,0.21,-0.05045,3e-05,7.57645]
[1776477074193,45.84,77227.41,0.21,-0.05045,3e-05,7.57645]
[1776477074198,45.84,77227.41,0.21,-0.05045,3e-05,7.57645]
[1776477074584,45.84,77226.67,0.21,-0.05047,3e-05,7.57925]
[1776477075387,45.84,77226.67,0.21,-0.05047,3e-05,7.57925]
[1776477075591,45.84,77226.43,0.21,-0.05048,3e-05,7.58023]
[1776477077056,45.84,77226.28,0.21,-0.05048,3e-05,7.58088]
[1776477077605,45.84,77226.38,0.21,-0.05048,3e-05,7.58063]
[1776477078201,45.84,77226.38,0.21,-0.05048,3e-05,7.58063]
[1776477078206,45.84,77226.38,0.21,-0.05048,3e-05,7.58063]
[1776477078302,45.84,77226.86,0.21,-0.05047,3e-05,7.57889]
[1776477079319,45.84,77226.86,0.21,-0.05047,3e-05,7.57889]
[1776477079325,45.84,77226.86,0.21,-0.05047,3e-05,7.57889]
[1776477079619,45.84,77226.86,0.21,-0.05047,3e-05,7.57912]
[1776477080430,45.84,77226.86,0.21,-0.05047,3e-05,7.57912]
[1776477080442,45.84,77226.86,0.21,-0.05047,3e-05,7.57912]
[1776477080531,45.84,77227.42,0.21,-0.05045,3e-05,7.57721]
[1776477081648,45.84,77227.42,0.21,-0.05045,3e-05,7.57721]
[1776477081659,45.84,77227.42,0.21,-0.05045,3e-05,7.57721]
[1776477082640,45.84,77227.36,0.21,-0.05046,3e-05,7.57765]
[1776477088684,45.84,77227.71,0.21,-0.05045,3e-05,7.57708]
[1776477095736,45.84,77227.75,0.21,-0.05044,3e-05,7.57481]
[1776477100769,45.84,77227.23,0.21,-0.05046,3e-05,7.57726]
[1776477105804,45.85,77221.65,0.21,-0.05064,3e-05,7.59803]
[1776477110839,45.85,77222.39,0.21,-0.05062,3e-05,7.59575]
[1776477117538,45.85,77223.32,0.21,-0.05059,3e-05,7.59297]
[1776477122922,45.85,77223.72,0.21,-0.05059,3e-05,7.59196]
[1776477124356,45.85,77223.72,0.21,-0.05059,3e-05,7.59196]
[1776477125534,45.85,77224.22,0.21,-0.05057,3e-05,7.59033]
[1776477125558,45.85,77224.64,0.21,-0.05056,3e-05,7.5889]
[1776477130981,45.85,77224.94,0.21,-0.05055,3e-05,7.58829]
[1776477136014,45.85,77225.08,0.21,-0.05055,3e-05,7.58826]
[1776477142056,45.85,77225.9,0.21,-0.05053,3e-05,7.58587]
[1776477147093,45.85,77233.92,0.21,-0.05029,3e-05,7.55753]
[1776477154141,45.86,77233.15,0.21,-0.0503,3e-05,7.5584]
[1776477160182,45.86,77232.69,0.21,-0.05033,3e-05,7.56091]
[1776477164531,45.86,77223.4,0.21,-0.05062,3e-05,7.59491]
[1776477166614,45.86,77220.59,0.21,-0.05071,3e-05,7.60526]
[1776477166713,45.86,77219.93,0.21,-0.05073,3e-05,7.6078]
[1776477170127,45.86,77219.53,0.21,-0.05074,3e-05,7.60933]
[1776477170256,45.86,77218.81,0.21,-0.05076,3e-05,7.6121]
[1776477175289,45.86,77209.41,0.21,-0.05105,3e-05,7.6456]
[1776477180322,45.86,77202.72,0.21,-0.05126,3e-05,7.66917]
[1776477185359,45.86,77201.29,0.21,-0.0513,3e-05,7.6742]
[1776477190392,45.86,77196.32,0.21,-0.05145,3e-05,7.69209]
[1776477197440,45.85,77195.34,0.21,-0.05146,3e-05,7.69239]
[1776477202478,45.84,77191.77,0.21,-0.05155,3e-05,7.70255]
[1776477208179,45.84,77192.65,0.21,-0.0515,3e-05,7.69699]
[1776477213553,45.83,77192.8,0.21,-0.05145,3e-05,7.69069]
[1776477218594,45.82,77197.16,0.21,-0.0513,3e-05,7.67246]
[1776477226646,45.82,77199.09,0.21,-0.05121,3e-05,7.66203]
[1776477231681,45.81,77199.17,0.21,-0.05119,3e-05,7.65963]
[1776477238389,45.81,77198.72,0.21,-0.05118,3e-05,7.65875]
[1776477243766,45.8,77193.41,0.21,-0.05133,3e-05,7.67634]
[1776477248801,45.8,77189.35,0.21,-0.05144,3e-05,7.68887]
[1776477255850,45.79,77185.34,0.21,-0.05154,3e-05,7.70017]
[1776477261893,45.78,77190.8,0.21,-0.05134,3e-05,7.67745]
[1776477266926,45.78,77190.91,0.21,-0.05132,3e-05,7.67484]
[1776477271965,45.77,77188.74,0.21,-0.05135,3e-05,7.67765]
[1776477276998,45.77,77183.84,0.21,-0.05149,3e-05,7.69335]
[1776477282034,45.76,77184.29,0.21,-0.05146,3e-05,7.68941]
[1776477287068,45.76,77185.65,0.21,-0.05139,3e-05,7.68218]
[1776477292105,45.75,77186.01,0.21,-0.05136,3e-05,7.67863]
[1776477298818,45.75,77187.74,0.21,-0.05128,3e-05,7.66931]
[1776477306205,45.74,77188.0,0.21,-0.05125,3e-05,7.66546]
[1776477318293,45.73,77186.65,0.21,-0.05125,3e-05,7.66557]
[1776477324339,45.72,77185.47,0.21,-0.05127,3e-05,7.66749]
[1776477330376,45.72,77186.48,0.21,-0.05122,3e-05,7.66143]
[1776477336418,45.71,77180.26,0.21,-0.05138,3e-05,7.67886]
[1776477341457,45.71,77177.43,0.21,-0.05145,3e-05,7.68723]
[1776477344476,45.71,77162.27,0.21,-0.05193,3e-05,7.74246]
[1776477349514,45.7,77163.78,0.21,-0.05188,3e-05,7.73637]
[1776477355556,45.7,77164.8,0.21,-0.05184,3e-05,7.73185]
[1776477360590,45.7,77177.54,0.21,-0.05142,3e-05,7.68323]
[1776477363020,45.69,77178.91,0.21,-0.05136,3e-05,7.67673]
[1776477364016,45.69,77180.24,0.21,-0.05131,3e-05,7.67137]
[1776477364039,45.69,77180.24,0.21,-0.05131,3e-05,7.67137]
[1776477364115,45.69,77180.24,0.21,-0.05131,3e-05,7.67137]
[1776477364623,45.69,77180.65,0.21,-0.0513,3e-05,7.66938]
[1776477366075,45.69,77180.65,0.21,-0.0513,3e-05,7.66938]
[1776477366635,45.69,77181.09,0.21,-0.05128,3e-05,7.6668]
[1776477372675,45.68,77182.09,0.21,-0.05122,3e-05,7.66023]
[1776477377710,45.68,77177.94,0.21,-0.05133,3e-05,7.67337]
[1776477383755,45.68,77175.38,0.21,-0.05141,3e-05,7.68204]
[1776477389795,45.67,77175.57,0.21,-0.05139,3e-05,7.67968]
[1776477394829,45.67,77177.14,0.21,-0.05131,3e-05,7.66924]
[1776477400871,45.66,77178.52,0.21,-0.05125,3e-05,7.66216]
[1776477405908,45.66,77175.53,0.21,-0.05133,3e-05,7.67138]
[1776477410941,45.66,77173.83,0.21,-0.05136,3e-05,7.67574]
[1776477415977,45.65,77160.84,0.21,-0.05177,3e-05,7.72257]
[1776477421013,45.65,77158.72,0.21,-0.05183,3e-05,7.72927]
[1776477425181,45.65,77165.66,0.21,-0.05159,3e-05,7.70179]
[1776477426048,45.65,77165.83,0.21,-0.05158,3e-05,7.70069]
[1776477431080,45.64,77165.21,0.21,-0.05158,3e-05,7.70065]
[1776477436129,45.64,77158.53,0.21,-0.05178,3e-05,7.72349]
[1776477441151,45.64,77158.46,0.21,-0.05177,3e-05,7.72286]
[1776477446186,45.63,77158.12,0.21,-0.05177,3e-05,7.72221]
[1776477451221,45.63,77157.93,0.21,-0.05174,3e-05,7.7181]
[1776477456257,45.62,77156.61,0.21,-0.05177,3e-05,7.72112]
[1776477461293,45.62,77155.87,0.21,-0.05178,3e-05,7.72203]
[1776477466328,45.61,77163.07,0.21,-0.05153,3e-05,7.69392]
[1776477471362,45.61,77169.79,0.21,-0.05131,3e-05,7.66803]
[1776477476398,45.61,77166.09,0.21,-0.05142,3e-05,7.68129]
[1776477479935,45.61,77166.54,0.21,-0.05141,3e-05,7.67951]
[1776477480012,45.61,77167.53,0.21,-0.05138,3e-05,7.67575]
[1776477482998,45.61,77167.53,0.21,-0.05138,3e-05,7.67568]
[1776477484151,45.61,77175.35,0.21,-0.05112,3e-05,7.64634]
[1776477484457,45.61,77175.42,0.21,-0.05112,3e-05,7.64578]
[1776477489488,45.61,77177.23,0.21,-0.05105,3e-05,7.63823]
[1776477494218,45.61,77176.97,0.21,-0.05106,3e-05,7.63917]
[1776477494290,45.61,77176.82,0.21,-0.05107,3e-05,7.6397]
[1776477500260,45.61,77176.82,0.21,-0.05106,3e-05,7.63966]
[1776477505601,45.61,77180.04,0.21,-0.05096,3e-05,7.6278]
[1776477507443,45.61,77180.04,0.21,-0.05096,3e-05,7.6278]
[1776477507571,45.61,77180.04,0.21,-0.05096,3e-05,7.6278]
[1776477507586,45.61,77180.04,0.21,-0.05096,3e-05,7.6278]
[1776477507616,45.61,77180.04,0.21,-0.05096,3e-05,7.6278]
[1776477508402,45.61,77180.63,0.21,-0.05094,3e-05,7.6256]
[1776477514666,45.6,77180.08,0.21,-0.05094,3e-05,7.62441]
[1776477519699,45.6,77183.0,0.21,-0.05085,3e-05,7.61353]
[1776477530471,45.6,77184.08,0.21,-0.05081,3e-05,7.60921]
[1776477535814,45.6,77186.07,0.21,-0.05075,3e-05,7.60178]
[1776477539879,45.6,77199.97,0.21,-0.05031,3e-05,7.55111]
[1776477540117,45.6,77199.97,0.21,-0.05031,3e-05,7.55111]
[1776477540848,45.6,77213.46,0.21,-0.04989,3e-05,7.5019]
[1776477544589,45.6,77212.69,0.21,-0.04991,3e-05,7.50444]
[1776477547128,45.6,77212.5,0.21,-0.04992,3e-05,7.50497]
[1776477547899,45.6,77212.1,0.21,-0.04993,3e-05,7.50628]
[1776477552937,45.6,77225.55,0.21,-0.04951,3e-05,7.45751]
[1776477557975,45.6,77227.56,0.21,-0.04946,3e-05,7.45157]
[1776477559185,45.6,77227.56,0.21,-0.04946,3e-05,7.45157]
[1776477560297,45.61,77228.71,0.21,-0.04943,3e-05,7.44809]
[1776477560993,45.61,77228.12,0.21,-0.04945,3e-05,7.45055]
[1776477564301,45.61,77228.71,0.21,-0.04943,3e-05,7.44848]
[1776477565030,45.61,77228.95,0.21,-0.04942,3e-05,7.44735]
[1776477570753,45.6,77228.97,0.21,-0.04942,3e-05,7.44664]
[1776477577104,45.6,77228.97,0.21,-0.04939,3e-05,7.44288]
[1776477582139,45.6,77228.89,0.21,-0.04939,3e-05,7.44261]
[1776477590195,45.6,77229.04,0.21,-0.04938,3e-05,7.44117]
[1776477596238,45.6,77230.76,0.21,-0.04932,3e-05,7.43434]
[1776477601272,45.6,77231.93,0.21,-0.04928,3e-05,7.42964]
[1776477605418,45.6,77231.03,0.21,-0.0493,3e-05,7.4326]
[1776477606137,45.6,77231.03,0.21,-0.0493,3e-05,7.4326]
[1776477611342,45.59,77215.82,0.21,-0.04977,3e-05,7.48683]
[1776477616379,45.59,77215.43,0.21,-0.04977,3e-05,7.48765]
[1776477619187,45.59,77215.43,0.21,-0.04977,3e-05,7.48752]
[1776477619286,45.59,77215.27,0.21,-0.04978,3e-05,7.48798]
[1776477619400,45.59,77215.12,0.21,-0.04978,3e-05,7.48839]
[1776477621277,45.59,77216.71,0.21,-0.04973,3e-05,7.48291]
[1776477621414,45.59,77216.71,0.21,-0.04974,3e-05,7.48317]
[1776477626450,45.6,77215.67,0.21,-0.04978,3e-05,7.48828]
[1776477632491,45.6,77212.28,0.21,-0.04988,3e-05,7.49913]
[1776477636490,45.6,77211.18,0.21,-0.04992,3e-05,7.50386]
[1776477637662,45.6,77210.11,0.21,-0.04996,3e-05,7.50799]
[1776477637763,45.6,77210.11,0.21,-0.04996,3e-05,7.50824]
[1776477641779,45.6,77208.64,0.21,-0.05,3e-05,7.51266]
[1776477641880,45.6,77208.37,0.21,-0.05,3e-05,7.51364]
[1776477649618,45.6,77207.51,0.21,-0.05002,3e-05,7.51496]
[1776477651282,45.6,77207.51,0.21,-0.05002,3e-05,7.51496]
[1776477651744,45.6,77207.51,0.21,-0.05002,3e-05,7.51496]
[1776477653424,45.59,77205.27,0.21,-0.05008,3e-05,7.5224]
[1776477653453,45.59,77205.27,0.21,-0.05008,3e-05,7.5224]
[1776477653997,45.59,77205.27,0.21,-0.05008,3e-05,7.5224]
[1776477662714,45.59,77194.73,0.21,-0.05039,3e-05,7.5583]
[1776477668037,45.59,77185.58,0.21,-0.05066,3e-05,7.59041]
[1776477671171,45.59,77177.73,0.21,-0.05091,3e-05,7.61854]
[1776477671272,45.59,77171.42,0.21,-0.05111,3e-05,7.64171]
[1776477675216,45.59,77168.53,0.21,-0.0512,3e-05,7.65233]
[1776477676364,45.59,77168.35,0.21,-0.0512,3e-05,7.65299]
[1776477676373,45.59,77166.23,0.21,-0.05127,3e-05,7.66077]
[1776477681846,45.59,77161.85,0.21,-0.05141,3e-05,7.67683]
[1776477686880,45.58,77162.67,0.21,-0.05138,3e-05,7.67366]
[1776477693484,45.58,77166.51,0.21,-0.05124,3e-05,7.65647]
[1776477693793,45.58,77166.51,0.21,-0.05124,3e-05,7.65647]
[1776477693930,45.58,77166.51,0.21,-0.05124,3e-05,7.65642]
[1776477698970,45.58,77158.35,0.21,-0.0515,3e-05,7.68623]
[1776477704000,45.58,77150.18,0.21,-0.05176,3e-05,7.71572]
[1776477710048,45.58,77146.87,0.21,-0.05185,3e-05,7.72697]
[1776477715083,45.58,77147.64,0.21,-0.05182,3e-05,7.72328]
[1776477720112,45.58,77148.44,0.21,-0.05179,3e-05,7.71946]
[1776477725147,45.57,77150.48,0.21,-0.05172,3e-05,7.71103]
[1776477730182,45.57,77149.92,0.21,-0.05173,3e-05,7.71215]
[1776477735217,45.57,77149.83,0.21,-0.05172,3e-05,7.7115]
[1776477740254,45.57,77151.2,0.21,-0.05167,3e-05,7.70529]
[1776477748312,45.56,77151.3,0.21,-0.05165,3e-05,7.70338]
[1776477753348,45.56,77154.51,0.21,-0.05152,3e-05,7.68772]
[1776477758380,45.56,77164.74,0.21,-0.05119,3e-05,7.64955]
[1776477763417,45.56,77163.35,0.21,-0.05123,3e-05,7.6542]
[1776477768451,45.56,77162.74,0.21,-0.05125,3e-05,7.656]
[1776477773485,45.56,77161.91,0.21,-0.05127,3e-05,7.65861]
[1776477779535,45.56,77160.39,0.21,-0.05131,3e-05,7.66362]
[1776477784570,45.55,77151.08,0.21,-0.05161,3e-05,7.69732]
[1776477789605,45.55,77153.39,0.21,-0.05153,3e-05,7.68795]
[1776477794641,45.55,77154.3,0.21,-0.05149,3e-05,7.68341]
[1776477797426,45.55,77154.55,0.21,-0.05147,3e-05,7.6821]
[1776477798690,45.55,77154.55,0.21,-0.05147,3e-05,7.68135]
[1776477798722,45.55,77154.06,0.21,-0.05148,3e-05,7.68278]
[1776477800301,45.55,77154.06,0.21,-0.05148,3e-05,7.68278]
[1776477800371,45.55,77153.74,0.21,-0.05148,3e-05,7.68322]
[1776477812484,45.54,77157.37,0.21,-0.05132,3e-05,7.66282]
[1776477821596,45.53,77157.37,0.21,-0.05131,3e-05,7.66215]
[1776477823301,45.53,77151.22,0.21,-0.05149,3e-05,7.68246]
[1776477823390,45.53,77130.7,0.21,-0.05214,3e-05,7.75806]
[1776477828878,45.53,77129.37,0.21,-0.05218,3e-05,7.76211]
[1776477833914,45.52,77134.04,0.21,-0.05202,3e-05,7.74398]
[1776477839956,45.52,77138.18,0.21,-0.05188,3e-05,7.72798]
[1776477849018,45.52,77141.41,0.21,-0.05177,3e-05,7.71523]
[1776477857074,45.52,77144.89,0.21,-0.05166,3e-05,7.70177]
[1776477863117,45.52,77146.84,0.21,-0.05159,3e-05,7.69417]
[1776477869158,45.52,77147.84,0.21,-0.05155,3e-05,7.69011]
[1776477876122,45.52,77149.25,0.21,-0.05149,3e-05,7.68174]
[1776477876220,45.52,77149.25,0.21,-0.05149,3e-05,7.68174]
[1776477876314,45.52,77150.22,0.21,-0.05146,3e-05,7.67799]
[1776477882254,45.51,77161.27,0.21,-0.0511,3e-05,7.63651]
[1776477887289,45.51,77172.89,0.21,-0.05072,3e-05,7.59201]
[1776477893334,45.51,77169.62,0.21,-0.0508,3e-05,7.60204]
[1776477898373,45.5,77166.26,0.21,-0.05089,3e-05,7.61236]
[1776477903404,45.5,77164.08,0.21,-0.05095,3e-05,7.61868]
[1776477909449,45.49,77163.18,0.21,-0.05097,3e-05,7.62079]
[1776477915488,45.5,77162.29,0.21,-0.051,3e-05,7.62451]
[1776477920524,45.49,77172.24,0.21,-0.05068,3e-05,7.5874]
[1776477925559,45.49,77172.75,0.21,-0.05065,3e-05,7.58426]
[1776477931600,45.49,77171.17,0.21,-0.05067,3e-05,7.58606]
[1776477936636,45.49,77172.32,0.21,-0.05065,3e-05,7.58278]
[1776477941671,45.49,77172.5,0.21,-0.05065,3e-05,7.58305]
[1776477944436,45.49,77176.21,0.21,-0.05053,3e-05,7.56986]
[1776477944512,45.49,77176.21,0.21,-0.05053,3e-05,7.56986]
[1776477944535,45.49,77179.98,0.21,-0.05042,3e-05,7.5563]
[1776477944712,45.49,77179.98,0.21,-0.05042,3e-05,7.5563]
[1776477950734,45.5,77186.68,0.21,-0.05022,3e-05,7.53334]
[1776477956776,45.5,77187.16,0.21,-0.05022,3e-05,7.53307]
[1776477961825,45.5,77184.06,0.21,-0.05032,3e-05,7.54549]
[1776477966954,45.51,77176.37,0.21,-0.05057,3e-05,7.57423]
[1776477973629,45.51,77176.6,0.21,-0.05058,3e-05,7.57483]
[1776477978932,45.51,77178.93,0.21,-0.05051,3e-05,7.56737]
[1776477983968,45.51,77175.07,0.21,-0.05064,3e-05,7.5825]
[1776477989003,45.52,77174.8,0.21,-0.05066,3e-05,7.58449]
[1776477994044,45.52,77174.14,0.21,-0.05067,3e-05,7.58498]
[1776477999080,45.52,77174.12,0.21,-0.05068,3e-05,7.58608]
[1776478004108,45.52,77173.55,0.21,-0.0507,3e-05,7.58915]
[1776478011157,45.53,77173.39,0.21,-0.05072,3e-05,7.591]
[1776478016192,45.53,77173.71,0.21,-0.05072,3e-05,7.59076]
[1776478021227,45.53,77173.02,0.21,-0.05075,3e-05,7.59422]
[1776478026263,45.53,77173.45,0.21,-0.05074,3e-05,7.59361]
[1776478031297,45.53,77174.14,0.21,-0.05073,3e-05,7.59206]
[1776478036333,45.54,77184.65,0.21,-0.05041,3e-05,7.55478]
[1776478041368,45.54,77185.42,0.21,-0.05039,3e-05,7.55315]
[1776478049275,45.54,77186.28,0.21,-0.05037,3e-05,7.55066]
[1776478054460,45.55,77187.76,0.21,-0.05032,3e-05,7.54431]
[1776478060481,45.55,77188.06,0.21,-0.05032,3e-05,7.54391]
[1776478068559,45.55,77189.13,0.21,-0.0503,3e-05,7.5417]
[1776478073566,45.55,77189.82,0.21,-0.05028,3e-05,7.53961]
[1776478078855,45.55,77197.35,0.21,-0.05006,3e-05,7.51319]
[1776478085677,45.56,77199.96,0.21,-0.04999,3e-05,7.50504]
[1776478090443,45.56,77211.12,0.21,-0.04964,3e-05,7.46499]
[1776478092453,45.56,77215.39,0.21,-0.04951,3e-05,7.44957]
[1776478092728,45.56,77216.2,0.21,-0.04949,3e-05,7.44665]
[1776478092969,45.56,77216.2,0.21,-0.04949,3e-05,7.44665]
[1776478094054,45.56,77217.32,0.21,-0.04945,3e-05,7.44262]
[1776478094742,45.56,77217.9,0.21,-0.04944,3e-05,7.44088]
[1776478097453,45.56,77218.96,0.21,-0.04941,3e-05,7.43777]
[1776478097717,45.56,77218.96,0.21,-0.04941,3e-05,7.43777]
[1776478097728,45.56,77218.96,0.21,-0.04941,3e-05,7.43777]
[1776478097773,45.56,77218.96,0.21,-0.04941,3e-05,7.43777]
[1776478097766,45.56,77219.29,0.21,-0.0494,3e-05,7.43658]
[1776478098770,45.56,77253.87,0.21,-0.04835,3e-05,7.31329]
[1776478099777,45.56,77269.77,0.21,-0.04787,3e-05,7.25689]
[1776478101144,45.56,77267.67,0.21,-0.04794,3e-05,7.26449]
[1776478101791,45.56,77267.03,0.21,-0.04796,3e-05,7.2669]
[1776478102607,45.56,77267.03,0.21,-0.04796,3e-05,7.2669]
[1776478102799,45.56,77266.42,0.21,-0.04798,3e-05,7.26971]
[1776478103188,45.56,77266.42,0.21,-0.04798,3e-05,7.26971]
[1776478103194,45.56,77268.85,0.21,-0.04791,3e-05,7.26108]
[1776478104008,45.56,77268.85,0.21,-0.04791,3e-05,7.26108]
[1776478104072,45.56,77268.85,0.21,-0.04791,3e-05,7.26108]
[1776478104076,45.56,77268.85,0.21,-0.04791,3e-05,7.26108]
[1776478104815,45.57,77268.85,0.21,-0.04792,3e-05,7.26237]
[1776478105185,45.57,77268.85,0.21,-0.04792,3e-05,7.26237]
[1776478105837,45.57,77270.02,0.21,-0.04789,3e-05,7.25886]
[1776478108761,45.57,77270.67,0.21,-0.04788,3e-05,7.25782]
[1776478108844,45.57,77271.73,0.21,-0.04785,3e-05,7.25469]
[1776478110057,45.57,77271.73,0.21,-0.04785,3e-05,7.25469]
[1776478110076,45.57,77271.73,0.21,-0.04785,3e-05,7.25469]
[1776478110096,45.57,77272.14,0.21,-0.04785,3e-05,7.25386]
[1776478111275,45.57,77272.14,0.21,-0.04785,3e-05,7.25386]
[1776478111292,45.58,77272.55,0.21,-0.04782,3e-05,7.25014]
[1776478116955,45.58,77259.36,0.21,-0.04824,3e-05,7.30003]
[1776478117005,45.58,77258.33,0.21,-0.04828,3e-05,7.30423]
[1776478118020,45.58,77258.33,0.21,-0.04828,3e-05,7.30423]
[1776478118033,45.59,77256.4,0.21,-0.04834,3e-05,7.31164]
[1776478119255,45.59,77256.4,0.21,-0.04834,3e-05,7.31164]
[1776478119346,45.59,77255.61,0.21,-0.04837,3e-05,7.31499]
[1776478124687,45.59,77252.87,0.21,-0.04848,3e-05,7.32787]
[1776478125071,45.59,77252.87,0.21,-0.04848,3e-05,7.32787]
[1776478125172,45.59,77252.85,0.21,-0.04848,3e-05,7.32794]
[1776478126248,45.59,77252.85,0.21,-0.04848,3e-05,7.32794]
[1776478126322,45.6,77253.56,0.21,-0.04846,3e-05,7.32591]
[1776478127104,45.6,77253.56,0.21,-0.04846,3e-05,7.32591]
[1776478127187,45.6,77253.56,0.21,-0.04847,3e-05,7.32641]
[1776478128285,45.6,77253.56,0.21,-0.04847,3e-05,7.32641]
[1776478128328,45.6,77253.56,0.21,-0.04847,3e-05,7.32692]
[1776478129147,45.6,77253.56,0.21,-0.04847,3e-05,7.32692]
[1776478129249,45.6,77253.56,0.21,-0.04847,3e-05,7.32742]
[1776478130305,45.6,77253.56,0.21,-0.04847,3e-05,7.32742]
[1776478130381,45.6,77254.85,0.21,-0.04844,3e-05,7.32332]
[1776478131180,45.6,77254.85,0.21,-0.04844,3e-05,7.32332]
[1776478131266,45.6,77254.96,0.21,-0.04844,3e-05,7.32343]
[1776478132421,45.6,77254.96,0.21,-0.04844,3e-05,7.32343]
[1776478132502,45.6,77254.96,0.21,-0.04844,3e-05,7.32393]
[1776478133239,45.6,77254.96,0.21,-0.04844,3e-05,7.32393]
[1776478133328,45.6,77263.45,0.21,-0.04819,3e-05,7.29419]
[1776478134605,45.6,77263.45,0.21,-0.04819,3e-05,7.29419]
[1776478135272,45.61,77268.73,0.21,-0.04804,3e-05,7.27646]
[1776478135355,45.61,77268.03,0.21,-0.04806,3e-05,7.27895]
[1776478141066,45.61,77269.16,0.21,-0.04806,3e-05,7.27831]
[1776478145427,45.62,77268.57,0.21,-0.04809,3e-05,7.28262]
[1776478145879,45.62,77268.57,0.21,-0.04809,3e-05,7.28262]
[1776478145529,45.62,77269.04,0.21,-0.04808,3e-05,7.28095]
[1776478147059,45.62,77269.04,0.21,-0.04808,3e-05,7.2815]
[1776478147161,45.62,77269.06,0.21,-0.04809,3e-05,7.28198]
[1776478153151,45.63,77267.97,0.21,-0.04815,3e-05,7.28916]
[1776478158186,45.64,77263.19,0.21,-0.04831,3e-05,7.3089]
[1776478159217,45.64,77263.19,0.21,-0.04831,3e-05,7.3089]
[1776478159522,45.64,77263.19,0.21,-0.04831,3e-05,7.3089]
[1776478159558,45.64,77254.68,0.21,-0.04857,3e-05,7.33975]
[1776478160230,45.64,77254.68,0.21,-0.04857,3e-05,7.33975]
[1776478166242,45.64,77247.66,0.21,-0.04881,3e-05,7.36785]
[1776478171283,45.65,77244.51,0.21,-0.04891,3e-05,7.37826]
[1776478174590,45.65,77250.96,0.21,-0.04872,3e-05,7.35613]
[1776478175970,45.65,77250.15,0.21,-0.04875,3e-05,7.36002]
[1776478176314,45.65,77250.2,0.21,-0.04876,3e-05,7.36033]
[1776478180100,45.66,77249.14,0.21,-0.0488,3e-05,7.36561]
[1776478180347,45.66,77248.77,0.21,-0.04882,3e-05,7.36743]
[1776478181228,45.66,77248.77,0.21,-0.04882,3e-05,7.36743]
[1776478181277,45.66,77248.77,0.21,-0.04882,3e-05,7.36743]
[1776478184058,45.66,77251.81,0.21,-0.04873,3e-05,7.35767]
[1776478184070,45.66,77251.81,0.21,-0.04873,3e-05,7.35767]
[1776478184565,45.66,77251.81,0.21,-0.04873,3e-05,7.35767]
[1776478186087,45.66,77259.94,0.21,-0.04849,3e-05,7.32921]
[1776478186386,45.66,77259.83,0.21,-0.04849,3e-05,7.32971]
[1776478191422,45.66,77259.71,0.21,-0.0485,3e-05,7.33067]
[1776478194255,45.67,77246.1,0.21,-0.04892,3e-05,7.37982]
[1776478194442,45.67,77246.1,0.21,-0.04892,3e-05,7.38022]
[1776478199013,45.67,77243.88,0.21,-0.049,3e-05,7.38971]
[1776478199613,45.67,77243.88,0.21,-0.049,3e-05,7.38971]
[1776478204535,45.67,77237.2,0.21,-0.04922,3e-05,7.41555]
[1776478206406,45.68,77237.56,0.21,-0.04922,3e-05,7.41498]
[1776478206527,45.68,77237.76,0.21,-0.04922,3e-05,7.41462]
[1776478208448,45.68,77234.27,0.21,-0.04933,3e-05,7.42751]
[1776478208549,45.68,77234.73,0.21,-0.04931,3e-05,7.4262]
[1776478215593,45.68,77235.03,0.21,-0.04932,3e-05,7.4275]
[1776478220626,45.69,77235.78,0.21,-0.04932,3e-05,7.4265]
[1776478225662,45.69,77236.71,0.21,-0.0493,3e-05,7.42485]
[1776478230698,45.7,77237.89,0.21,-0.04928,3e-05,7.42231]
[1776478240768,45.7,77238.2,0.21,-0.04928,3e-05,7.42209]
[1776478245804,45.71,77238.55,0.21,-0.04929,3e-05,7.42256]
[1776478250837,45.71,77240.95,0.21,-0.04923,3e-05,7.41574]
[1776478254684,45.71,77243.02,0.21,-0.04917,3e-05,7.40906]
[1776478255264,45.71,77242.92,0.21,-0.04917,3e-05,7.40942]
[1776478255873,45.72,77242.92,0.21,-0.04918,3e-05,7.41027]
[1776478259267,45.72,77247.28,0.21,-0.04906,3e-05,7.39556]
[1776478259890,45.72,77247.28,0.21,-0.04906,3e-05,7.39556]
[1776478259972,45.72,77246.43,0.21,-0.04909,3e-05,7.39951]
[1776478261004,45.72,77246.43,0.21,-0.04909,3e-05,7.39951]
[1776478261916,45.72,77244.4,0.21,-0.04916,3e-05,7.40766]
[1776478263840,45.72,77243.55,0.21,-0.04919,3e-05,7.41114]
[1776478265483,45.73,77252.51,0.21,-0.04892,3e-05,7.37999]
[1776478265946,45.73,77252.44,0.21,-0.04893,3e-05,7.38072]
[1776478270982,45.73,77250.31,0.21,-0.04901,3e-05,7.39068]
[1776478276019,45.74,77246.81,0.21,-0.04914,3e-05,7.40546]
[1776478282328,45.74,77245.23,0.21,-0.0492,3e-05,7.41289]
[1776478288104,45.75,77239.17,0.21,-0.04942,3e-05,7.43801]
[1776478293142,45.75,77236.39,0.21,-0.0495,3e-05,7.44703]
[1776478298176,45.76,77240.09,0.21,-0.0494,3e-05,7.43565]
[1776478302748,45.76,77240.96,0.21,-0.04938,3e-05,7.4329]
[1776478302849,45.76,77241.75,0.21,-0.04937,3e-05,7.43157]
[1776478309254,45.77,77247.38,0.21,-0.04921,3e-05,7.41362]
[1776478314288,45.77,77248.69,0.21,-0.04919,3e-05,7.41078]
[1776478320333,45.78,77252.33,0.21,-0.0491,3e-05,7.39994]
[1776478326176,45.78,77250.45,0.21,-0.04917,3e-05,7.40882]
[1776478331408,45.79,77246.83,0.21,-0.0493,3e-05,7.42357]
[1776478336443,45.79,77244.49,0.21,-0.04938,3e-05,7.43374]
[1776478341263,45.79,77243.43,0.21,-0.04943,3e-05,7.43896]
[1776478342694,45.79,77242.82,0.21,-0.04945,3e-05,7.4415]
[1776478342776,45.8,77230.65,0.21,-0.04983,3e-05,7.48559]
[1776478348530,45.8,77228.17,0.21,-0.04992,3e-05,7.49617]
[1776478353564,45.8,77233.86,0.21,-0.04973,3e-05,7.4741]
[1776478357444,45.8,77235.22,0.21,-0.0497,3e-05,7.47007]
[1776478357593,45.81,77235.22,0.21,-0.0497,3e-05,7.47037]
[1776478360567,45.81,77235.51,0.21,-0.0497,3e-05,7.46992]
[1776478360668,45.81,77235.79,0.21,-0.04969,3e-05,7.46921]
[1776478366463,45.81,77234.95,0.21,-0.04973,3e-05,7.47399]
[1776478372697,45.82,77236.24,0.21,-0.04971,3e-05,7.47109]
[1776478377720,45.82,77238.73,0.21,-0.04964,3e-05,7.46334]
[1776478378243,45.82,77245.77,0.21,-0.04943,3e-05,7.43839]
[1776478378763,45.82,77245.77,0.21,-0.04943,3e-05,7.43839]
[1776478378857,45.82,77245.77,0.21,-0.04943,3e-05,7.43839]
[1776478378943,45.82,77246.22,0.21,-0.04942,3e-05,7.43747]
[1776478384788,45.82,77245.91,0.21,-0.04944,3e-05,7.44039]
[1776478389840,45.83,77244.9,0.21,-0.04949,3e-05,7.44546]
[1776478391156,45.83,77243.34,0.21,-0.04954,3e-05,7.45177]
[1776478391258,45.83,77242.57,0.21,-0.04957,3e-05,7.45489]
[1776478396874,45.83,77241.01,0.21,-0.04963,3e-05,7.462]
[1776478404036,45.84,77240.11,0.21,-0.04967,3e-05,7.46749]
[1776478412091,45.84,77239.27,0.21,-0.0497,3e-05,7.4698]
[1776478417128,45.85,77237.58,0.21,-0.04976,3e-05,7.47722]
[1776478422164,45.85,77236.22,0.21,-0.04982,3e-05,7.48342]
[1776478427199,45.85,77234.63,0.21,-0.04988,3e-05,7.49042]
[1776478432234,45.86,77235.31,0.21,-0.04987,3e-05,7.48921]
[1776478438275,45.86,77236.92,0.21,-0.04983,3e-05,7.4849]
[1776478447031,45.87,77239.32,0.21,-0.04977,3e-05,7.47856]
[1776478450260,45.87,77238.38,0.21,-0.04981,3e-05,7.48245]
[1776478450362,45.87,77239.27,0.21,-0.04978,3e-05,7.47938]
[1776478454561,45.87,77238.84,0.21,-0.0498,3e-05,7.48133]
[1776478456435,45.87,77238.67,0.21,-0.0498,3e-05,7.48207]
[1776478457100,45.87,77238.67,0.21,-0.04981,3e-05,7.48246]
[1776478463448,45.87,77238.67,0.21,-0.04981,3e-05,7.48322]
[1776478468488,45.87,77242.72,0.21,-0.04969,3e-05,7.4693]
[1776478472514,45.87,77258.0,0.21,-0.0492,3e-05,7.41097]
[1776478474213,45.87,77258.0,0.21,-0.0492,3e-05,7.41097]
[1776478475352,45.87,77258.63,0.21,-0.04918,3e-05,7.40842]
[1776478475535,45.87,77258.63,0.21,-0.04918,3e-05,7.40827]
[1776478480361,45.87,77259.74,0.21,-0.04914,3e-05,7.404]
[1776478480399,45.87,77260.33,0.21,-0.04913,3e-05,7.40241]
[1776478485605,45.87,77270.32,0.21,-0.04884,3e-05,7.36851]
[1776478490677,45.88,77273.6,0.21,-0.04876,3e-05,7.35864]
[1776478495683,45.88,77282.05,0.21,-0.04852,3e-05,7.33072]
[1776478500713,45.89,77289.7,0.21,-0.04831,3e-05,7.30601]
[1776478507762,45.9,77289.29,0.21,-0.04835,3e-05,7.31096]
[1776478508695,45.9,77289.29,0.21,-0.04835,3e-05,7.31096]
[1776478508788,45.9,77290.37,0.21,-0.04832,3e-05,7.30763]
[1776478513804,45.9,77295.26,0.21,-0.04819,3e-05,7.29296]
[1776478520854,45.91,77295.24,0.21,-0.04823,3e-05,7.29678]
[1776478525931,45.92,77305.92,0.21,-0.04793,3e-05,7.26136]
[1776478531930,45.93,77312.24,0.21,-0.04776,3e-05,7.24054]
[1776478536970,45.94,77329.89,0.21,-0.04726,3e-05,7.182]
[1776478539691,45.94,77333.02,0.21,-0.04717,3e-05,7.17179]
[1776478540128,45.94,77333.02,0.21,-0.04717,3e-05,7.17179]
[1776478540156,45.94,77349.38,0.21,-0.04671,3e-05,7.11626]
[1776478543660,45.94,77359.59,0.21,-0.04642,3e-05,7.08227]
[1776478544014,45.95,77362.73,0.21,-0.04633,3e-05,7.07179]
[1776478545828,45.95,77364.06,0.21,-0.0463,3e-05,7.06759]
[1776478545869,45.95,77364.06,0.21,-0.0463,3e-05,7.06759]
[1776478546028,45.95,77362.04,0.21,-0.04636,3e-05,7.07544]
[1776478551063,45.96,77355.58,0.21,-0.04659,3e-05,7.10199]
[1776478556353,45.97,77353.12,0.21,-0.04669,3e-05,7.11456]
[1776478556436,45.97,77352.73,0.21,-0.04671,3e-05,7.11671]
[1776478557609,45.97,77352.73,0.21,-0.04671,3e-05,7.11671]
[1776478558113,45.97,77352.73,0.21,-0.04672,3e-05,7.11829]
[1776478558371,45.97,77352.73,0.21,-0.04672,3e-05,7.11829]
[1776478559121,45.97,77352.09,0.21,-0.04675,3e-05,7.1213]
[1776478559498,45.97,77352.09,0.21,-0.04675,3e-05,7.1213]
[1776478560128,45.98,77354.02,0.21,-0.0467,3e-05,7.1154]
[1776478560435,45.98,77354.02,0.21,-0.0467,3e-05,7.1154]
[1776478561134,45.98,77355.1,0.21,-0.04667,3e-05,7.11245]
[1776478561620,45.98,77355.1,0.21,-0.04667,3e-05,7.11245]
[1776478562142,45.98,77354.7,0.21,-0.04668,3e-05,7.11384]
[1776478562493,45.98,77354.7,0.21,-0.04668,3e-05,7.11384]
[1776478563149,45.98,77353.98,0.21,-0.04672,3e-05,7.11792]
[1776478563614,45.98,77353.98,0.21,-0.04672,3e-05,7.11792]
[1776478563660,45.98,77353.45,0.21,-0.04673,3e-05,7.11976]
[1776478564535,45.98,77353.45,0.21,-0.04673,3e-05,7.11976]
[1776478565163,45.99,77353.1,0.21,-0.04676,3e-05,7.12255]
[1776478565736,45.99,77353.1,0.21,-0.04676,3e-05,7.12255]
[1776478566169,45.99,77353.21,0.21,-0.04676,3e-05,7.12295]
[1776478566578,45.99,77353.21,0.21,-0.04676,3e-05,7.12295]
[1776478567176,45.99,77352.98,0.21,-0.04677,3e-05,7.12453]
[1776478567797,45.99,77352.98,0.21,-0.04677,3e-05,7.12453]
[1776478568184,45.99,77352.64,0.21,-0.04679,3e-05,7.12649]
[1776478568627,45.99,77352.64,0.21,-0.04679,3e-05,7.12649]
[1776478568632,45.99,77352.36,0.21,-0.0468,3e-05,7.12746]
[1776478569830,45.99,77352.36,0.21,-0.0468,3e-05,7.12746]
[1776478570197,46.0,77352.36,0.21,-0.04681,3e-05,7.12901]
[1776478570657,46.0,77352.36,0.21,-0.04681,3e-05,7.12901]
[1776478571203,46.0,77351.99,0.21,-0.04683,3e-05,7.13106]
[1776478571746,46.0,77351.99,0.21,-0.04683,3e-05,7.13106]
[1776478571814,46.0,77352.55,0.21,-0.04681,3e-05,7.12912]
[1776478572706,46.0,77352.55,0.21,-0.04681,3e-05,7.12912]
[1776478573218,46.0,77352.27,0.21,-0.04683,3e-05,7.13164]
[1776478573883,46.0,77352.27,0.21,-0.04683,3e-05,7.13164]
[1776478574224,46.0,77352.12,0.21,-0.04684,3e-05,7.13294]
[1776478574769,46.0,77352.12,0.21,-0.04684,3e-05,7.13294]
[1776478575232,46.0,77351.88,0.21,-0.04686,3e-05,7.13455]
[1776478575942,46.0,77351.88,0.21,-0.04686,3e-05,7.13455]
[1776478578846,46.01,77346.12,0.21,-0.04704,3e-05,7.15687]
[1776478579259,46.01,77346.15,0.21,-0.04705,3e-05,7.1575]
[1776478584294,46.02,77345.85,0.21,-0.04709,3e-05,7.16217]
[1776478589332,46.03,77346.14,0.21,-0.04711,3e-05,7.16475]
[1776478594367,46.04,77345.37,0.21,-0.04714,3e-05,7.16811]
[1776478599400,46.05,77347.17,0.21,-0.04712,3e-05,7.16536]
[1776478604435,46.05,77347.4,0.21,-0.04714,3e-05,7.16816]
[1776478609469,46.06,77347.81,0.21,-0.04716,3e-05,7.17036]
[1776478616518,46.07,77346.07,0.21,-0.04725,3e-05,7.18142]
[1776478621553,46.08,77348.77,0.21,-0.0472,3e-05,7.17548]
[1776478626594,46.09,77349.81,0.21,-0.0472,3e-05,7.17534]
[1776478631622,46.1,77360.6,0.21,-0.04691,3e-05,7.14149]
[1776478636664,46.11,77355.58,0.21,-0.04709,3e-05,7.16265]
[1776478641694,46.12,77352.67,0.21,-0.0472,3e-05,7.17644]
[1776478648453,46.13,77353.92,0.21,-0.04721,3e-05,7.17723]
[1776478655793,46.14,77353.13,0.21,-0.04726,3e-05,7.18235]
[1776478660828,46.15,77350.92,0.21,-0.04735,3e-05,7.19379]
[1776478666871,46.16,77345.7,0.21,-0.04754,3e-05,7.21616]
[1776478672914,46.17,77347.1,0.21,-0.04753,3e-05,7.21526]
[1776478678664,46.18,77347.24,0.21,-0.04756,3e-05,7.21877]
[1776478684999,46.19,77347.43,0.21,-0.04759,3e-05,7.22207]
[1776478693059,46.2,77347.61,0.21,-0.04762,3e-05,7.22642]
[1776478698091,46.21,77347.56,0.21,-0.04765,3e-05,7.22957]
[1776478703127,46.21,77347.68,0.21,-0.04767,3e-05,7.23204]
[1776478704735,46.21,77348.03,0.21,-0.04767,3e-05,7.23139]
[1776478704977,46.21,77348.03,0.21,-0.04767,3e-05,7.23139]
[1776478705141,46.22,77345.81,0.21,-0.04774,3e-05,7.2397]
[1776478712193,46.22,77345.92,0.21,-0.04775,3e-05,7.24026]
[1776478717227,46.23,77349.34,0.21,-0.04767,3e-05,7.23101]
[1776478723266,46.24,77357.24,0.21,-0.04747,3e-05,7.20758]
[1776478729015,46.25,77356.56,0.21,-0.04751,3e-05,7.21296]
[1776478734343,46.26,77356.52,0.21,-0.04754,3e-05,7.21671]
[1776478739378,46.26,77356.42,0.21,-0.04757,3e-05,7.22009]
[1776478744413,46.27,77354.12,0.21,-0.04767,3e-05,7.23112]
[1776478749448,46.28,77354.45,0.21,-0.04768,3e-05,7.23293]
[1776478754487,46.28,77351.19,0.21,-0.0478,3e-05,7.24719]
[1776478760525,46.29,77348.81,0.21,-0.0479,3e-05,7.25883]
[1776478763837,46.3,77347.46,0.21,-0.04795,3e-05,7.2652]
[1776478764553,46.3,77346.74,0.21,-0.04798,3e-05,7.26826]
[1776478764626,46.3,77346.74,0.21,-0.04798,3e-05,7.26826]
[1776478765900,46.3,77346.36,0.21,-0.04799,3e-05,7.27013]
[1776478765978,46.3,77345.99,0.21,-0.048,3e-05,7.27142]
[1776478773615,46.31,77346.12,0.21,-0.04802,3e-05,7.27227]
[1776478779368,46.32,77346.45,0.21,-0.04803,3e-05,7.27417]
[1776478784693,46.32,77347.38,0.21,-0.04803,3e-05,7.2734]
[1776478790735,46.33,77347.61,0.21,-0.04804,3e-05,7.27553]
[1776478794393,46.33,77347.75,0.21,-0.04805,3e-05,7.27651]
[1776478794494,46.33,77347.75,0.21,-0.04805,3e-05,7.27699]
[1776478798520,46.33,77347.75,0.21,-0.04805,3e-05,7.27699]
[1776478800585,46.34,77349.16,0.21,-0.04803,3e-05,7.27449]
[1776478800601,46.34,77349.67,0.21,-0.04802,3e-05,7.2732]
[1776478805841,46.35,77351.89,0.21,-0.04798,3e-05,7.26797]
[1776478810878,46.35,77353.34,0.21,-0.04796,3e-05,7.26553]
[1776478815913,46.36,77357.06,0.21,-0.04787,3e-05,7.25506]
[1776478820952,46.36,77364.74,0.21,-0.04766,3e-05,7.23088]
[1776478826989,46.37,77360.9,0.21,-0.0478,3e-05,7.24725]
[1776478833037,46.38,77364.04,0.21,-0.04771,3e-05,7.23635]
[1776478838072,46.38,77366.77,0.21,-0.04765,3e-05,7.22927]
[1776478843102,46.39,77358.73,0.21,-0.04791,3e-05,7.2595]
[1776478848137,46.39,77356.25,0.21,-0.048,3e-05,7.27026]
[1776478854180,46.4,77354.02,0.21,-0.04808,3e-05,7.28044]
[1776478859928,46.41,77351.4,0.21,-0.04818,3e-05,7.29187]
[1776478865257,46.41,77351.11,0.21,-0.0482,3e-05,7.29471]
[1776478870293,46.41,77351.83,0.21,-0.0482,3e-05,7.29398]
[1776478875326,46.42,77351.23,0.21,-0.04823,3e-05,7.29785]
[1776478880655,46.42,77349.24,0.21,-0.0483,3e-05,7.30618]
[1776478881875,46.42,77338.17,0.21,-0.04864,3e-05,7.3456]
[1776478882375,46.42,77337.75,0.21,-0.04865,3e-05,7.34735]
[1776478888420,46.43,77336.76,0.21,-0.0487,3e-05,7.35274]
[1776478893454,46.43,77326.85,0.21,-0.04899,3e-05,7.38588]
[1776478894595,46.43,77326.85,0.21,-0.04899,3e-05,7.38588]
[1776478896146,46.43,77327.08,0.21,-0.04898,3e-05,7.38553]
[1776478896475,46.43,77327.17,0.21,-0.04898,3e-05,7.38545]
[1776478901508,46.44,77340.7,0.21,-0.04859,3e-05,7.33931]
[1776478906543,46.44,77343.42,0.21,-0.04852,3e-05,7.33138]
[1776478911578,46.44,77344.26,0.21,-0.04851,3e-05,7.33001]
[1776478914473,46.45,77344.9,0.21,-0.04849,3e-05,7.32839]
[1776478914548,46.45,77344.9,0.21,-0.0485,3e-05,7.3287]
[1776478919636,46.45,77345.17,0.21,-0.0485,3e-05,7.3293]
[1776478924709,46.45,77346.28,0.21,-0.04848,3e-05,7.32662]
[1776478930421,46.46,77358.69,0.21,-0.04813,3e-05,7.28517]
[1776478931744,46.46,77358.69,0.21,-0.04813,3e-05,7.28517]
[1776478932745,46.46,77358.69,0.21,-0.04813,3e-05,7.28517]
[1776478933732,46.46,77359.62,0.21,-0.04811,3e-05,7.28339]
[1776478938773,46.46,77362.84,0.21,-0.04803,3e-05,7.27411]
[1776478943807,46.47,77366.97,0.21,-0.04791,3e-05,7.26006]
[1776478950465,46.47,77366.93,0.21,-0.04792,3e-05,7.26072]
[1776478956898,46.47,77367.15,0.21,-0.04792,3e-05,7.2597]
[1776478963946,46.48,77367.04,0.21,-0.04793,3e-05,7.26192]
[1776478970701,46.48,77367.33,0.21,-0.04794,3e-05,7.26269]
[1776478976035,46.48,77367.32,0.21,-0.04795,3e-05,7.26399]
[1776478981069,46.49,77367.05,0.21,-0.04797,3e-05,7.26617]
[1776478984089,46.49,77382.46,0.21,-0.04752,3e-05,7.2132]
[1776478990855,46.49,77386.98,0.21,-0.04739,3e-05,7.19802]
[1776478996174,46.49,77386.04,0.21,-0.04742,3e-05,7.20163]
[1776479002216,46.49,77385.83,0.21,-0.04743,3e-05,7.20275]
[1776479010995,46.49,77387.53,0.21,-0.04739,3e-05,7.19749]
[1776479018330,46.49,77387.45,0.21,-0.04738,3e-05,7.19538]
[1776479023913,46.5,77387.6,0.21,-0.04738,3e-05,7.19615]
[1776479024023,46.5,77387.6,0.21,-0.04738,3e-05,7.19615]
[1776479024379,46.5,77387.6,0.21,-0.04738,3e-05,7.19622]
[1776479025380,46.5,77405.56,0.21,-0.04686,3e-05,7.13437]
[1776479028977,46.5,77415.4,0.21,-0.04658,3e-05,7.10107]
[1776479029437,46.5,77415.4,0.21,-0.04658,3e-05,7.10107]
[1776479029768,46.5,77415.4,0.21,-0.04658,3e-05,7.10107]
[1776479029859,46.5,77412.68,0.21,-0.04666,3e-05,7.1107]
[1776479030978,46.5,77412.68,0.21,-0.04666,3e-05,7.1107]
[1776479031573,46.5,77412.68,0.21,-0.04666,3e-05,7.1107]
[1776479031669,46.5,77394.6,0.21,-0.04719,3e-05,7.17345]
[1776479033963,46.5,77386.01,0.21,-0.04745,3e-05,7.20365]
[1776479034077,46.5,77386.01,0.21,-0.04745,3e-05,7.20365]
[1776479034446,46.5,77383.14,0.21,-0.04753,3e-05,7.21321]
[1776479035051,46.5,77383.14,0.21,-0.04753,3e-05,7.21321]
[1776479035452,46.5,77381.93,0.21,-0.04756,3e-05,7.2175]
[1776479036177,46.5,77381.93,0.21,-0.04756,3e-05,7.2175]
[1776479036190,46.5,77381.93,0.21,-0.04756,3e-05,7.2175]
[1776479036471,46.5,77381.89,0.21,-0.04757,3e-05,7.21774]
[1776479037269,46.5,77381.89,0.21,-0.04757,3e-05,7.21774]
[1776479037467,46.5,77381.89,0.21,-0.04757,3e-05,7.21784]
[1776479041057,46.5,77381.58,0.21,-0.04758,3e-05,7.21921]
[1776479041495,46.5,77380.2,0.21,-0.04762,3e-05,7.22409]
[1776479042289,46.5,77380.2,0.21,-0.04762,3e-05,7.22409]
[1776479042301,46.5,77380.2,0.21,-0.04762,3e-05,7.22409]
[1776479042501,46.5,77378.23,0.21,-0.04768,3e-05,7.23102]
[1776479043380,46.5,77378.23,0.21,-0.04768,3e-05,7.23102]
[1776479043508,46.5,77372.73,0.21,-0.04784,3e-05,7.25018]
[1776479045193,46.5,77374.14,0.21,-0.0478,3e-05,7.24534]
[1776479045217,46.5,77374.37,0.21,-0.04779,3e-05,7.2446]
[1776479046301,46.5,77374.37,0.21,-0.04779,3e-05,7.2446]
[1776479046314,46.5,77374.37,0.21,-0.04779,3e-05,7.2446]
[1776479046529,46.5,77374.37,0.21,-0.04779,3e-05,7.24466]
[1776479047412,46.5,77374.37,0.21,-0.04779,3e-05,7.24466]
[1776479047536,46.5,77374.92,0.21,-0.04778,3e-05,7.24281]
[1776479051352,46.5,77368.06,0.21,-0.04798,3e-05,7.26678]
[1776479051566,46.5,77367.24,0.21,-0.048,3e-05,7.26965]
[1776479052516,46.5,77367.24,0.21,-0.048,3e-05,7.26965]
[1776479052617,46.5,77363.35,0.21,-0.04812,3e-05,7.28321]
[1776479053377,46.5,77363.35,0.21,-0.04812,3e-05,7.28321]
[1776479053579,46.5,77363.35,0.21,-0.04812,3e-05,7.28319]
[1776479054532,46.5,77363.35,0.21,-0.04812,3e-05,7.28319]
[1776479054633,46.5,77354.51,0.21,-0.04838,3e-05,7.31398]
[1776479059436,46.5,77350.75,0.21,-0.04849,3e-05,7.32686]
[1776479059628,46.5,77351.37,0.21,-0.04847,3e-05,7.32463]
[1776479060600,46.5,77351.37,0.21,-0.04847,3e-05,7.32463]
[1776479060700,46.5,77351.53,0.21,-0.04847,3e-05,7.32402]
[1776479061481,46.5,77351.53,0.21,-0.04847,3e-05,7.32402]
[1776479061643,46.5,77351.53,0.21,-0.04847,3e-05,7.32397]
[1776479066677,46.5,77346.85,0.21,-0.0486,3e-05,7.34011]
[1776479072719,46.5,77343.16,0.21,-0.04869,3e-05,7.34976]
[1776479078762,46.5,77340.24,0.21,-0.04878,3e-05,7.35976]
[1776479091564,46.5,77337.55,0.21,-0.04886,3e-05,7.36891]
[1776479096890,46.5,77335.03,0.21,-0.04893,3e-05,7.37767]
[1776479101925,46.5,77335.89,0.21,-0.0489,3e-05,7.37467]
[1776479104024,46.5,77324.39,0.21,-0.04926,3e-05,7.41594]
[1776479104949,46.5,77324.47,0.21,-0.04926,3e-05,7.41602]
[1776479109980,46.51,77312.11,0.21,-0.04964,3e-05,7.46127]
[1776479115018,46.51,77313.55,0.21,-0.04961,3e-05,7.45726]
[1776479120239,46.5,77326.41,0.21,-0.0492,3e-05,7.40976]
[1776479126095,46.5,77330.0,0.21,-0.04907,3e-05,7.3942]
[1776479131845,46.5,77328.16,0.21,-0.04911,3e-05,7.3974]
[1776479137173,46.5,77325.55,0.21,-0.04918,3e-05,7.40628]
[1776479146246,46.49,77325.27,0.21,-0.04919,3e-05,7.40669]
[1776479151977,46.49,77315.36,0.21,-0.04948,3e-05,7.44137]
[1776479157313,46.49,77311.83,0.21,-0.04958,3e-05,7.45297]
[1776479163353,46.49,77308.17,0.21,-0.04968,3e-05,7.46488]
[1776479170405,46.49,77298.25,0.21,-0.04997,3e-05,7.49842]
[1776479174610,46.48,77299.36,0.21,-0.04993,3e-05,7.49392]
[1776479175476,46.48,77299.53,0.21,-0.04992,3e-05,7.49272]
[1776479175478,46.48,77301.78,0.21,-0.04985,3e-05,7.48444]
[1776479181481,46.48,77304.74,0.21,-0.04975,3e-05,7.47216]
[1776479190544,46.47,77304.94,0.21,-0.04972,3e-05,7.46891]
[1776479195580,46.47,77316.39,0.21,-0.04934,3e-05,7.42377]
[1776479201622,46.46,77318.09,0.21,-0.04926,3e-05,7.41421]
[1776479208673,46.45,77316.24,0.21,-0.04928,3e-05,7.41662]
[1776479213709,46.45,77311.96,0.21,-0.0494,3e-05,7.43023]
[1776479218744,46.44,77311.05,0.21,-0.04942,3e-05,7.43283]
[1776479223778,46.44,77310.95,0.21,-0.04942,3e-05,7.43244]
[1776479228816,46.44,77313.58,0.21,-0.04933,3e-05,7.42254]
[1776479235864,46.44,77318.04,0.21,-0.04919,3e-05,7.40621]
[1776479240900,46.44,77321.89,0.21,-0.04908,3e-05,7.39232]
[1776479245935,46.44,77320.91,0.21,-0.0491,3e-05,7.39552]
[1776479250969,46.43,77335.1,0.21,-0.04866,3e-05,7.34304]
[1776479256006,46.43,77340.84,0.21,-0.04845,3e-05,7.31777]
[1776479261039,46.42,77344.81,0.21,-0.04831,3e-05,7.30172]
[1776479266809,46.42,77342.06,0.21,-0.04838,3e-05,7.30957]
[1776479273124,46.41,77344.0,0.21,-0.04829,3e-05,7.29917]
[1776479278159,46.41,77344.38,0.21,-0.04827,3e-05,7.29633]
[1776479284202,46.4,77344.82,0.21,-0.04825,3e-05,7.29355]
[1776479292972,46.4,77344.34,0.21,-0.04824,3e-05,7.29333]
[1776479299307,46.4,77337.26,0.21,-0.04844,3e-05,7.31673]
[1776479305348,46.39,77334.42,0.21,-0.04852,3e-05,7.3252]
[1776479310382,46.39,77333.22,0.21,-0.04854,3e-05,7.3282]
[1776479315424,46.39,77331.46,0.21,-0.04857,3e-05,7.3307]
[1776479320454,46.39,77328.62,0.21,-0.04866,3e-05,7.34146]
[1776479325491,46.39,77325.01,0.21,-0.04878,3e-05,7.35494]
[1776479329517,46.39,77310.7,0.21,-0.04921,3e-05,7.40576]
[1776479334555,46.39,77308.16,0.21,-0.04929,3e-05,7.41504]
[1776479340595,46.39,77312.0,0.21,-0.04918,3e-05,7.40204]
[1776479346638,46.39,77311.8,0.21,-0.04919,3e-05,7.40298]
[1776479351672,46.39,77307.49,0.21,-0.0493,3e-05,7.41672]
[1776479356707,46.39,77304.34,0.21,-0.04939,3e-05,7.4263]
[1776479361742,46.38,77304.21,0.21,-0.04938,3e-05,7.42513]
[1776479367789,46.38,77305.25,0.21,-0.04933,3e-05,7.41948]
[1776479373541,46.37,77305.81,0.21,-0.04928,3e-05,7.4126]
[1776479378865,46.37,77307.08,0.21,-0.04922,3e-05,7.40648]
[1776479387929,46.36,77310.58,0.21,-0.04909,3e-05,7.39113]
[1776479392963,46.36,77310.33,0.21,-0.04909,3e-05,7.39053]
[1776479403037,46.35,77308.96,0.21,-0.04911,3e-05,7.39233]
[1776479410086,46.35,77310.21,0.21,-0.04905,3e-05,7.38583]
[1776479415121,46.34,77307.41,0.21,-0.04912,3e-05,7.39417]
[1776479420156,46.34,77307.35,0.21,-0.04911,3e-05,7.39281]
[1776479428212,46.33,77307.34,0.21,-0.04909,3e-05,7.39035]
[1776479433971,46.33,77307.59,0.21,-0.04907,3e-05,7.38676]
[1776479438283,46.34,77289.25,0.21,-0.04963,3e-05,7.45206]
[1776479443317,46.34,77291.63,0.21,-0.04955,3e-05,7.44359]
[1776479448351,46.33,77294.71,0.21,-0.04945,3e-05,7.43174]
[1776479453386,46.33,77294.38,0.21,-0.04945,3e-05,7.43172]
[1776479454281,46.33,77294.38,0.21,-0.04945,3e-05,7.43172]
[1776479454395,46.33,77294.62,0.21,-0.04944,3e-05,7.43063]
[1776479459430,46.33,77292.04,0.21,-0.04951,3e-05,7.43855]
[1776479464466,46.33,77282.04,0.21,-0.04982,3e-05,7.47497]
[1776479469498,46.33,77284.29,0.21,-0.04976,3e-05,7.46758]
[1776479476547,46.33,77287.6,0.21,-0.04967,3e-05,7.45662]
[1776479484322,46.33,77288.95,0.21,-0.04963,3e-05,7.45268]
[1776479489638,46.34,77292.74,0.21,-0.04952,3e-05,7.43976]
[1776479496687,46.34,77292.98,0.21,-0.0495,3e-05,7.43677]
[1776479501723,46.34,77293.98,0.21,-0.04948,3e-05,7.43378]
[1776479506757,46.34,77294.99,0.21,-0.04945,3e-05,7.43072]
[1776479514814,46.34,77295.44,0.21,-0.04944,3e-05,7.42994]
[1776479519854,46.34,77296.03,0.21,-0.04943,3e-05,7.42834]
[1776479524889,46.34,77289.1,0.21,-0.04964,3e-05,7.45333]
[1776479529927,46.35,77282.52,0.21,-0.04985,3e-05,7.47705]
[1776479535969,46.35,77274.69,0.21,-0.05009,3e-05,7.50534]
[1776479542010,46.35,77270.62,0.21,-0.05022,3e-05,7.52034]
[1776479547045,46.35,77267.54,0.21,-0.05032,3e-05,7.53175]
[1776479552081,46.35,77263.43,0.21,-0.05043,3e-05,7.54398]
[1776479560137,46.35,77261.82,0.21,-0.05049,3e-05,7.55072]
[1776479570207,46.35,77260.16,0.21,-0.05055,3e-05,7.55795]
[1776479575241,46.35,77269.83,0.21,-0.05025,3e-05,7.52266]
[1776479580276,46.35,77275.56,0.21,-0.05006,3e-05,7.50059]
[1776479586203,46.35,77278.5,0.21,-0.04995,3e-05,7.48879]
[1776479595387,46.33,77283.91,0.21,-0.04974,3e-05,7.46353]
[1776479601426,46.32,77296.4,0.21,-0.04932,3e-05,7.41509]
[1776479606460,46.31,77289.76,0.21,-0.0495,3e-05,7.4352]
[1776479611495,46.31,77289.04,0.21,-0.04948,3e-05,7.43186]
[1776479617859,46.3,77288.71,0.21,-0.04947,3e-05,7.4313]
[1776479623579,46.3,77293.26,0.21,-0.04933,3e-05,7.41405]
[1776479628614,46.3,77297.93,0.21,-0.04918,3e-05,7.39702]
[1776479633649,46.3,77298.49,0.21,-0.04915,3e-05,7.39403]
[1776479638686,46.3,77294.34,0.21,-0.04928,3e-05,7.40919]
[1776479643720,46.3,77295.82,0.21,-0.04924,3e-05,7.40433]
[1776479649763,46.3,77295.86,0.21,-0.04924,3e-05,7.40459]
[1776479655587,46.3,77296.06,0.21,-0.04924,3e-05,7.40418]
[1776479660845,46.3,77288.25,0.21,-0.04948,3e-05,7.43201]
[1776479666892,46.3,77281.56,0.21,-0.04968,3e-05,7.45572]
[1776479672928,46.3,77276.82,0.21,-0.04981,3e-05,7.46964]
[1776479679984,46.3,77275.12,0.21,-0.04986,3e-05,7.47576]
[1776479685013,46.3,77277.44,0.21,-0.04979,3e-05,7.46761]
[1776479692061,46.3,77278.98,0.21,-0.04975,3e-05,7.46235]
[1776479699111,46.3,77280.24,0.21,-0.04971,3e-05,7.45805]
[1776479704151,46.3,77284.88,0.21,-0.04957,3e-05,7.44168]
[1776479709189,46.3,77278.6,0.21,-0.04976,3e-05,7.46412]
[1776479714224,46.3,77273.76,0.21,-0.04991,3e-05,7.48127]
[1776479721273,46.3,77270.91,0.21,-0.05,3e-05,7.49134]
[1776479727316,46.3,77269.07,0.21,-0.05005,3e-05,7.49788]
[1776479733366,46.3,77266.75,0.21,-0.05011,3e-05,7.50328]
[1776479742428,46.3,77265.32,0.21,-0.05015,3e-05,7.50849]
[1776479751491,46.3,77261.96,0.21,-0.05026,3e-05,7.52074]
[1776479757534,46.3,77260.65,0.21,-0.0503,3e-05,7.52561]
[1776479762569,46.3,77260.1,0.21,-0.05032,3e-05,7.52775]
[1776479770625,46.3,77258.42,0.21,-0.05037,3e-05,7.53406]
[1776479775660,46.31,77254.24,0.21,-0.0505,3e-05,7.54922]
[1776479784724,46.31,77254.09,0.21,-0.05051,3e-05,7.54999]
[1776479790766,46.31,77267.47,0.21,-0.0501,3e-05,7.50262]
[1776479796571,46.31,77270.72,0.21,-0.04999,3e-05,7.48867]
[1776479801842,46.31,77270.75,0.21,-0.04999,3e-05,7.48904]
[1776479807210,46.31,77276.6,0.21,-0.04981,3e-05,7.46778]
[1776479812919,46.31,77276.99,0.21,-0.0498,3e-05,7.46675]
[1776479817954,46.31,77278.46,0.21,-0.04975,3e-05,7.46165]
[1776479822992,46.31,77282.65,0.21,-0.04963,3e-05,7.44688]
[1776479824617,46.31,77298.55,0.21,-0.04914,3e-05,7.39029]
[1776479828024,46.31,77321.12,0.21,-0.04846,3e-05,7.3098]
[1776479833610,46.3,77315.03,0.21,-0.04863,3e-05,7.33038]
[1776479833614,46.3,77331.44,0.21,-0.04814,3e-05,7.27217]
[1776479835760,46.3,77331.44,0.21,-0.04814,3e-05,7.27217]
[1776479835833,46.3,77347.53,0.21,-0.04765,3e-05,7.21522]
[1776479835869,46.3,77347.53,0.21,-0.04765,3e-05,7.21522]
[1776479838730,46.3,77354.4,0.21,-0.04745,3e-05,7.19099]
[1776479838741,46.3,77354.4,0.21,-0.04745,3e-05,7.19099]
[1776479838827,46.3,77354.89,0.21,-0.04743,3e-05,7.1887]
[1776479839827,46.3,77354.89,0.21,-0.04743,3e-05,7.1887]
[1776479839828,46.3,77354.89,0.21,-0.04743,3e-05,7.1887]
[1776479839842,46.3,77355.31,0.21,-0.04742,3e-05,7.18696]
[1776479840712,46.3,77355.31,0.21,-0.04742,3e-05,7.18696]
[1776479840798,46.3,77355.23,0.21,-0.04742,3e-05,7.18694]
[1776479841842,46.3,77355.23,0.21,-0.04742,3e-05,7.18694]
[1776479842727,46.3,77355.23,0.21,-0.04742,3e-05,7.18694]
[1776479842784,46.3,77352.17,0.21,-0.0475,3e-05,7.19699]
[1776479843859,46.3,77352.17,0.21,-0.0475,3e-05,7.19699]
[1776479844790,46.3,77352.17,0.21,-0.0475,3e-05,7.19699]
[1776479844275,46.3,77351.06,0.21,-0.04753,3e-05,7.20054]
[1776479845144,46.3,77351.06,0.21,-0.04753,3e-05,7.20022]
[1776479846149,46.3,77351.06,0.21,-0.04753,3e-05,7.20022]
[1776479846829,46.3,77351.06,0.21,-0.04753,3e-05,7.20022]
[1776479846167,46.29,77343.85,0.21,-0.04774,3e-05,7.22501]
[1776479847158,46.29,77343.85,0.21,-0.04773,3e-05,7.22466]
[1776479847974,46.29,77343.85,0.21,-0.04773,3e-05,7.22466]
[1776479848164,46.29,77341.45,0.21,-0.0478,3e-05,7.23268]
[1776479848889,46.29,77341.45,0.21,-0.0478,3e-05,7.23268]
[1776479849172,46.29,77341.17,0.21,-0.04781,3e-05,7.2333]
[1776479850159,46.29,77341.17,0.21,-0.04781,3e-05,7.2333]
[1776479850205,46.29,77338.49,0.21,-0.04788,3e-05,7.24229]
[1776479850916,46.29,77338.49,0.21,-0.04788,3e-05,7.24229]
[1776479851186,46.29,77338.49,0.21,-0.04786,3e-05,7.23904]
[1776479852153,46.29,77338.49,0.21,-0.04786,3e-05,7.23904]
[1776479852223,46.29,77338.7,0.21,-0.04785,3e-05,7.23793]
[1776479852941,46.29,77338.7,0.21,-0.04785,3e-05,7.23793]
[1776479853201,46.29,77338.7,0.21,-0.04785,3e-05,7.23757]
[1776479854170,46.29,77338.7,0.21,-0.04785,3e-05,7.23757]
[1776479854227,46.29,77338.18,0.21,-0.04786,3e-05,7.23902]
[1776479854969,46.29,77338.18,0.21,-0.04786,3e-05,7.23902]
[1776479855012,46.29,77338.18,0.21,-0.04786,3e-05,7.23865]
[1776479856122,46.29,77338.18,0.21,-0.04786,3e-05,7.23865]
[1776479856221,46.29,77338.18,0.21,-0.04786,3e-05,7.23829]
[1776479857010,46.29,77338.18,0.21,-0.04786,3e-05,7.23829]
[1776479857075,46.29,77338.03,0.21,-0.04786,3e-05,7.23845]
[1776479858138,46.29,77338.03,0.21,-0.04786,3e-05,7.23845]
[1776479858240,46.28,77338.03,0.21,-0.04786,3e-05,7.23809]
[1776479859050,46.28,77338.03,0.21,-0.04786,3e-05,7.23809]
[1776479859244,46.28,77338.03,0.21,-0.04785,3e-05,7.23773]
[1776479860217,46.28,77338.03,0.21,-0.04785,3e-05,7.23773]
[1776479860306,46.28,77337.68,0.21,-0.04786,3e-05,7.23859]
[1776479861085,46.28,77337.68,0.21,-0.04786,3e-05,7.23859]
[1776479861150,46.28,77337.68,0.21,-0.04786,3e-05,7.23824]
[1776479867302,46.28,77337.23,0.21,-0.04785,3e-05,7.23769]
[1776479872337,46.27,77347.22,0.21,-0.04755,3e-05,7.20132]
[1776479877373,46.27,77357.2,0.21,-0.04724,3e-05,7.16527]
[1776479882408,46.27,77355.59,0.21,-0.04728,3e-05,7.16958]
[1776479887258,46.26,77359.01,0.21,-0.04717,3e-05,7.1567]
[1776479887487,46.26,77359.01,0.21,-0.04717,3e-05,7.1567]
[1776479887560,46.26,77359.01,0.21,-0.04717,3e-05,7.1567]
[1776479887567,46.26,77359.01,0.21,-0.04717,3e-05,7.1567]
[1776479887643,46.26,77373.18,0.21,-0.04675,3e-05,7.10743]
[1776479893511,46.26,77381.21,0.21,-0.04651,3e-05,7.0788]
[1776479896590,46.26,77381.17,0.21,-0.04651,3e-05,7.0787]
[1776479896863,46.26,77381.17,0.21,-0.04651,3e-05,7.0787]
[1776479896618,46.26,77381.13,0.21,-0.04651,3e-05,7.07872]
[1776479897538,46.26,77381.13,0.21,-0.04651,3e-05,7.07872]
[1776479900097,46.26,77380.71,0.21,-0.04652,3e-05,7.07993]
[1776479901294,46.26,77378.64,0.21,-0.04658,3e-05,7.08695]
[1776479901566,46.26,77381.98,0.21,-0.04649,3e-05,7.07532]
[1776479906603,46.26,77383.55,0.21,-0.04644,3e-05,7.0695]
[1776479907993,46.26,77382.92,0.21,-0.04645,3e-05,7.0716]
[1776479908615,46.26,77381.8,0.21,-0.04649,3e-05,7.07538]
[1776479909105,46.26,77381.8,0.21,-0.04649,3e-05,7.07538]
[1776479909623,46.26,77381.69,0.21,-0.04649,3e-05,7.07568]
[1776479914659,46.26,77382.27,0.21,-0.04645,3e-05,7.07048]
[1776479916238,46.26,77382.83,0.21,-0.04643,3e-05,7.0685]
[1776479916671,46.26,77383.02,0.21,-0.04643,3e-05,7.0678]
[1776479917422,46.26,77383.02,0.21,-0.04643,3e-05,7.0678]
[1776479917433,46.26,77383.02,0.21,-0.04643,3e-05,7.0678]
[1776479917680,46.26,77383.84,0.21,-0.0464,3e-05,7.06493]
[1776479918603,46.26,77383.84,0.21,-0.0464,3e-05,7.06493]
[1776479918689,46.26,77383.15,0.21,-0.04642,3e-05,7.06726]
[1776479922297,46.26,77383.15,0.21,-0.04642,3e-05,7.06718]
[1776479922352,46.26,77382.56,0.21,-0.04644,3e-05,7.06914]
[1776479923364,46.26,77382.56,0.21,-0.04644,3e-05,7.06914]
[1776479923374,46.26,77382.56,0.21,-0.04644,3e-05,7.06914]
[1776479923445,46.26,77382.56,0.21,-0.04644,3e-05,7.0691]
[1776479924540,46.26,77382.56,0.21,-0.04644,3e-05,7.0691]
[1776479924727,46.26,77382.56,0.21,-0.04644,3e-05,7.06907]
[1776479926390,46.26,77382.56,0.21,-0.04644,3e-05,7.06907]
[1776479926741,46.26,77381.69,0.21,-0.04646,3e-05,7.07199]
[1776479927543,46.26,77381.69,0.21,-0.04646,3e-05,7.07199]
[1776479927552,46.26,77381.69,0.21,-0.04646,3e-05,7.07199]
[1776479927748,46.26,77376.66,0.21,-0.04661,3e-05,7.08928]
[1776479928678,46.26,77376.66,0.21,-0.04661,3e-05,7.08928]
[1776479928779,46.26,77374.38,0.21,-0.04668,3e-05,7.09711]
[1776479930443,46.26,77374.38,0.21,-0.04668,3e-05,7.09706]
[1776479930776,46.26,77373.84,0.21,-0.04669,3e-05,7.09886]
[1776479931617,46.26,77373.84,0.21,-0.04669,3e-05,7.09886]
[1776479931670,46.26,77373.6,0.21,-0.0467,3e-05,7.09962]
[1776479932469,46.26,77373.6,0.21,-0.0467,3e-05,7.09962]
[1776479932554,46.26,77373.6,0.21,-0.0467,3e-05,7.09955]
[1776479933592,46.26,77373.6,0.21,-0.0467,3e-05,7.09955]
[1776479933608,46.26,77373.6,0.21,-0.0467,3e-05,7.09949]
[1776479934512,46.26,77373.6,0.21,-0.0467,3e-05,7.09949]
[1776479934525,46.25,77373.6,0.21,-0.0467,3e-05,7.09943]
[1776479935692,46.25,77373.6,0.21,-0.0467,3e-05,7.09943]
[1776479935805,46.25,77373.6,0.21,-0.04669,3e-05,7.09936]
[1776479936542,46.25,77373.6,0.21,-0.04669,3e-05,7.09936]
[1776479936812,46.25,77372.99,0.21,-0.04671,3e-05,7.1014]
[1776479941848,46.25,77364.44,0.21,-0.04696,3e-05,7.13053]
[1776479946882,46.25,77365.18,0.21,-0.04693,3e-05,7.12748]
[1776479951921,46.25,77359.23,0.21,-0.0471,3e-05,7.14759]
[1776479956955,46.25,77358.38,0.21,-0.04712,3e-05,7.14984]
[1776479961987,46.25,77358.94,0.21,-0.0471,3e-05,7.14722]
[1776479967781,46.25,77373.61,0.21,-0.04667,3e-05,7.09582]
[1776479973065,46.25,77378.52,0.21,-0.0465,3e-05,7.07576]
[1776479979377,46.25,77379.21,0.21,-0.04648,3e-05,7.07327]
[1776479986159,46.24,77363.49,0.21,-0.04694,3e-05,7.12699]
[1776479991195,46.24,77360.92,0.21,-0.04701,3e-05,7.13527]
[1776479996230,46.24,77356.74,0.21,-0.04712,3e-05,7.14893]
[1776480001264,46.24,77360.56,0.21,-0.047,3e-05,7.13484]
[1776480006302,46.24,77362.28,0.21,-0.04694,3e-05,7.12805]
[1776480011337,46.23,77369.03,0.21,-0.04674,3e-05,7.10383]
[1776480016370,46.23,77379.69,0.21,-0.04643,3e-05,7.06635]
[1776480021405,46.23,77393.3,0.21,-0.04603,3e-05,7.01954]
[1776480027029,46.23,77401.69,0.21,-0.04579,3e-05,6.99084]
[1776480032486,46.23,77395.56,0.21,-0.04596,3e-05,7.00965]
[1776480037517,46.24,77382.58,0.21,-0.04635,3e-05,7.05622]
[1776480042552,46.24,77371.4,0.21,-0.04668,3e-05,7.09574]
[1776480047590,46.25,77365.84,0.21,-0.04685,3e-05,7.11654]
[1776480052626,46.25,77358.04,0.21,-0.0471,3e-05,7.14632]
[1776480057658,46.26,77359.43,0.21,-0.04709,3e-05,7.14415]
[1776480062692,46.27,77354.87,0.21,-0.04724,3e-05,7.16294]
[1776480067727,46.27,77350.07,0.21,-0.04741,3e-05,7.18293]
[1776480073769,46.28,77346.62,0.21,-0.04755,3e-05,7.1988]
[1776480081090,46.29,77347.54,0.21,-0.04754,3e-05,7.1988]
[1776480088874,46.3,77353.27,0.21,-0.04741,3e-05,7.18296]
[1776480093909,46.3,77353.96,0.21,-0.04736,3e-05,7.17679]
[1776480098944,46.3,77362.62,0.21,-0.0471,3e-05,7.14595]
[1776480103980,46.29,77384.49,0.21,-0.04646,3e-05,7.06996]
[1776480109025,46.29,77390.23,0.21,-0.0463,3e-05,7.05026]
[1776480114056,46.29,77380.69,0.21,-0.04657,3e-05,7.08303]
[1776480120098,46.29,77377.78,0.21,-0.04666,3e-05,7.0928]
[1776480128153,46.29,77376.75,0.21,-0.04668,3e-05,7.09596]
[1776480138987,46.29,77376.57,0.21,-0.04668,3e-05,7.09609]
[1776480144268,46.29,77378.41,0.21,-0.04663,3e-05,7.08956]
[1776480149303,46.29,77379.55,0.21,-0.0466,3e-05,7.08553]
[1776480154338,46.29,77379.42,0.21,-0.04658,3e-05,7.08306]
[1776480159372,46.29,77382.62,0.21,-0.04649,3e-05,7.07205]
[1776480164407,46.29,77383.91,0.21,-0.04645,3e-05,7.06771]
[1776480169448,46.29,77383.4,0.21,-0.04647,3e-05,7.06957]
[1776480174476,46.29,77383.77,0.21,-0.04646,3e-05,7.06844]
[1776480179512,46.29,77382.45,0.21,-0.0465,3e-05,7.07312]
[1776480184548,46.29,77380.2,0.21,-0.04656,3e-05,7.08094]
[1776480189585,46.29,77378.29,0.21,-0.04662,3e-05,7.08752]
[1776480194615,46.29,77376.76,0.21,-0.04666,3e-05,7.09271]
[1776480199651,46.29,77377.14,0.21,-0.04665,3e-05,7.09127]
[1776480204695,46.29,77377.89,0.21,-0.04663,3e-05,7.08855]
[1776480210731,46.29,77371.9,0.21,-0.0468,3e-05,7.10882]
[1776480215763,46.29,77372.68,0.21,-0.04675,3e-05,7.10281]
[1776480221805,46.29,77373.09,0.21,-0.04674,3e-05,7.10083]
[1776480226840,46.29,77374.14,0.21,-0.0467,3e-05,7.09672]
[1776480234897,46.29,77375.32,0.21,-0.04668,3e-05,7.09348]
[1776480239932,46.29,77375.47,0.21,-0.04668,3e-05,7.09378]
[1776480244967,46.29,77361.16,0.21,-0.0471,3e-05,7.14391]
[1776480246160,46.29,77332.08,0.21,-0.04796,3e-05,7.24513]
[1776480248996,46.29,77307.57,0.21,-0.04869,3e-05,7.33123]
[1776480253897,46.29,77305.41,0.21,-0.04876,3e-05,7.33926]
[1776480253977,46.29,77305.41,0.21,-0.04876,3e-05,7.33926]
[1776480254069,46.29,77307.6,0.21,-0.04869,3e-05,7.33167]
[1776480257955,46.3,77306.82,0.21,-0.04872,3e-05,7.3348]
[1776480258062,46.3,77306.79,0.21,-0.04872,3e-05,7.33504]
[1776480259091,46.3,77306.79,0.21,-0.04872,3e-05,7.33504]
[1776480259133,46.3,77307.82,0.21,-0.04869,3e-05,7.33155]
[1776480260088,46.3,77307.82,0.21,-0.04869,3e-05,7.33155]
[1776480260114,46.3,77307.8,0.21,-0.0487,3e-05,7.33176]
[1776480261317,46.3,77307.8,0.21,-0.0487,3e-05,7.3319]
[1776480262090,46.3,77308.41,0.21,-0.04868,3e-05,7.3299]
[1776480264143,46.3,77308.78,0.21,-0.04867,3e-05,7.32874]
[1776480264210,46.3,77308.3,0.21,-0.04869,3e-05,7.33073]
[1776480265349,46.3,77308.3,0.21,-0.04869,3e-05,7.33073]
[1776480266150,46.3,77308.3,0.21,-0.04869,3e-05,7.33073]
[1776480266227,46.3,77309.27,0.21,-0.04866,3e-05,7.32747]
[1776480267323,46.3,77309.27,0.21,-0.04866,3e-05,7.32777]
[1776480268139,46.3,77310.28,0.21,-0.04863,3e-05,7.32438]
[1776480270242,46.3,77311.29,0.21,-0.0486,3e-05,7.32099]
[1776480270255,46.3,77312.66,0.21,-0.04856,3e-05,7.31635]
[1776480271397,46.3,77312.66,0.21,-0.04855,3e-05,7.31362]
[1776480272251,46.3,77312.66,0.21,-0.04855,3e-05,7.31362]
[1776480272167,46.3,77317.35,0.21,-0.04841,3e-05,7.29733]
[1776480272318,46.3,77317.06,0.21,-0.04842,3e-05,7.29835]
[1776480273476,46.3,77317.06,0.21,-0.04842,3e-05,7.29835]
[1776480273487,46.3,77317.06,0.21,-0.04842,3e-05,7.29835]
[1776480274177,46.3,77317.06,0.21,-0.04842,3e-05,7.29878]
[1776480274652,46.3,77317.06,0.21,-0.04842,3e-05,7.29878]
[1776480275186,46.3,77316.2,0.21,-0.04845,3e-05,7.30201]
[1776480276323,46.3,77316.2,0.21,-0.04845,3e-05,7.30201]
[1776480277197,46.3,77316.13,0.21,-0.04845,3e-05,7.30267]
[1776480277573,46.3,77316.13,0.21,-0.04845,3e-05,7.30267]
[1776480277583,46.3,77316.13,0.21,-0.04845,3e-05,7.30267]
[1776480278204,46.3,77315.73,0.21,-0.04847,3e-05,7.30429]
[1776480278790,46.3,77315.73,0.21,-0.04847,3e-05,7.30429]
[1776480278804,46.3,77315.73,0.21,-0.04847,3e-05,7.30429]
[1776480279210,46.3,77315.51,0.21,-0.04848,3e-05,7.30527]
[1776480280091,46.3,77315.51,0.21,-0.04848,3e-05,7.30527]
[1776480280397,46.3,77315.29,0.21,-0.04848,3e-05,7.30625]
[1776480281225,46.31,77314.13,0.21,-0.04852,3e-05,7.31052]
[1776480286259,46.31,77313.7,0.21,-0.04854,3e-05,7.31301]
[1776480291295,46.31,77313.62,0.21,-0.04855,3e-05,7.31353]
[1776480296336,46.31,77313.45,0.21,-0.04855,3e-05,7.31386]
[1776480301365,46.31,77314.72,0.21,-0.04851,3e-05,7.30917]
[1776480306402,46.3,77317.08,0.21,-0.04843,3e-05,7.29987]
[1776480312442,46.3,77311.67,0.21,-0.04857,3e-05,7.31621]
[1776480317477,46.29,77311.3,0.21,-0.04856,3e-05,7.31535]
[1776480322512,46.29,77311.45,0.21,-0.04854,3e-05,7.31274]
[1776480327548,46.28,77310.02,0.21,-0.04857,3e-05,7.31575]
[1776480332583,46.28,77304.84,0.21,-0.04869,3e-05,7.32932]
[1776480337617,46.27,77310.36,0.21,-0.04851,3e-05,7.30769]
[1776480342651,46.27,77310.69,0.21,-0.04848,3e-05,7.3045]
[1776480350481,46.26,77310.07,0.21,-0.04847,3e-05,7.30342]
[1776480355741,46.26,77310.07,0.21,-0.04845,3e-05,7.3014]
[1776480360782,46.25,77306.4,0.21,-0.04855,3e-05,7.31225]
[1776480365815,46.25,77306.05,0.21,-0.04854,3e-05,7.31136]
[1776480370851,46.24,77305.92,0.21,-0.04853,3e-05,7.30971]
[1776480374697,46.24,77306.37,0.21,-0.0485,3e-05,7.30687]
[1776480376084,46.24,77306.63,0.21,-0.04849,3e-05,7.30553]
[1776480376107,46.24,77308.35,0.21,-0.04844,3e-05,7.29907]
[1776480381927,46.23,77308.8,0.21,-0.0484,3e-05,7.29506]
[1776480386964,46.23,77313.16,0.21,-0.04826,3e-05,7.27781]
[1776480392005,46.22,77312.52,0.21,-0.04824,3e-05,7.27533]
[1776480394417,46.22,77312.32,0.21,-0.04825,3e-05,7.27567]
[1776480395026,46.22,77312.59,0.21,-0.04823,3e-05,7.27401]
[1776480400086,46.22,77312.82,0.21,-0.04821,3e-05,7.27144]
[1776480410905,46.21,77311.6,0.21,-0.04822,3e-05,7.2719]
[1776480414579,46.21,77311.6,0.21,-0.04821,3e-05,7.27155]
[1776480414781,46.21,77311.6,0.21,-0.04821,3e-05,7.27155]
[1776480414882,46.2,77310.24,0.21,-0.04824,3e-05,7.27529]
[1776480421210,46.2,77310.24,0.21,-0.04823,3e-05,7.27323]
[1776480426239,46.19,77313.43,0.21,-0.04812,3e-05,7.26041]
[1776480432283,46.19,77312.23,0.21,-0.04814,3e-05,7.26271]
[1776480439330,46.18,77311.86,0.21,-0.04813,3e-05,7.26144]
[1776480444365,46.18,77311.66,0.21,-0.04812,3e-05,7.26055]
[1776480447019,46.18,77311.66,0.21,-0.04812,3e-05,7.26055]
[1776480448071,46.18,77311.41,0.21,-0.04812,3e-05,7.26048]
[1776480448395,46.18,77311.49,0.21,-0.04812,3e-05,7.25988]
[1776480454456,46.17,77311.37,0.21,-0.04809,3e-05,7.25555]
[1776480460274,46.17,77310.84,0.21,-0.04809,3e-05,7.25618]
[1776480460355,46.17,77310.84,0.21,-0.04809,3e-05,7.25618]
[1776480460364,46.17,77310.62,0.21,-0.04809,3e-05,7.25633]
[1776480469560,46.16,77310.32,0.21,-0.04808,3e-05,7.25471]
[1776480476609,46.16,77310.13,0.21,-0.04807,3e-05,7.25342]
[1776480482651,46.15,77310.68,0.21,-0.04804,3e-05,7.2499]
[1776480487686,46.15,77298.63,0.21,-0.04839,3e-05,7.29102]
[1776480492721,46.15,77303.15,0.21,-0.04824,3e-05,7.27352]
[1776480497757,46.14,77310.46,0.21,-0.04801,3e-05,7.24642]
[1776480503798,46.14,77312.73,0.21,-0.04793,3e-05,7.23688]
[1776480509841,46.14,77317.45,0.21,-0.04778,3e-05,7.21896]
[1776480517906,46.13,77317.1,0.21,-0.04776,3e-05,7.21558]
[1776480522946,46.13,77317.56,0.21,-0.04774,3e-05,7.21294]
[1776480523971,46.13,77317.56,0.21,-0.04774,3e-05,7.21294]
[1776480524403,46.13,77317.56,0.21,-0.04774,3e-05,7.21294]
[1776480536033,46.12,77304.12,0.21,-0.04811,3e-05,7.25669]
[1776480542075,46.12,77304.64,0.21,-0.04808,3e-05,7.25321]
[1776480547110,46.12,77300.79,0.21,-0.04818,3e-05,7.26534]
[1776480552145,46.11,77295.0,0.21,-0.04834,3e-05,7.28403]
[1776480557180,46.11,77296.26,0.21,-0.04829,3e-05,7.27779]
[1776480560202,46.1,77297.14,0.21,-0.04825,3e-05,7.27364]
[1776480563225,46.1,77297.54,0.21,-0.04823,3e-05,7.27118]
[1776480568259,46.1,77299.12,0.21,-0.04817,3e-05,7.26391]
[1776480574301,46.09,77301.76,0.21,-0.04806,3e-05,7.24976]
[1776480581349,46.09,77302.52,0.21,-0.04802,3e-05,7.24487]
[1776480586384,46.08,77303.56,0.21,-0.04797,3e-05,7.23962]
[1776480591418,46.08,77303.82,0.21,-0.04795,3e-05,7.23717]
[1776480596454,46.08,77307.99,0.21,-0.04782,3e-05,7.22103]
[1776480601490,46.07,77306.31,0.21,-0.04785,3e-05,7.2252]
[1776480607530,46.07,77302.35,0.21,-0.04796,3e-05,7.23729]
[1776480612566,46.07,77298.07,0.21,-0.04807,3e-05,7.25077]
[1776480617600,46.06,77299.22,0.21,-0.04802,3e-05,7.2451]
[1776480622637,46.06,77299.4,0.21,-0.048,3e-05,7.24288]
[1776480627670,46.05,77300.85,0.21,-0.04795,3e-05,7.23622]
[1776480633717,46.05,77300.27,0.21,-0.04793,3e-05,7.23352]
[1776480637405,46.05,77300.01,0.21,-0.04793,3e-05,7.23382]
[1776480637470,46.05,77300.01,0.21,-0.04793,3e-05,7.23382]
[1776480637483,46.05,77300.04,0.21,-0.04793,3e-05,7.23341]
[1776480642389,46.04,77300.92,0.21,-0.04789,3e-05,7.22909]
[1776480642530,46.04,77300.09,0.21,-0.04791,3e-05,7.2314]
[1776480652600,46.04,77299.21,0.21,-0.04792,3e-05,7.23139]
[1776480657619,46.03,77301.09,0.21,-0.04785,3e-05,7.22387]
[1776480662671,46.03,77301.3,0.21,-0.04784,3e-05,7.22294]
[1776480667954,46.03,77302.88,0.21,-0.0478,3e-05,7.2175]
[1776480672989,46.03,77305.62,0.21,-0.04772,3e-05,7.20803]
[1776480678024,46.03,77307.68,0.21,-0.04764,3e-05,7.19938]
[1776480683567,46.03,77307.86,0.21,-0.04763,3e-05,7.19765]
[1776480685434,46.03,77307.86,0.21,-0.04763,3e-05,7.19711]
[1776480685447,46.03,77307.86,0.21,-0.04762,3e-05,7.19684]
[1776480692125,46.02,77306.46,0.21,-0.04763,3e-05,7.19692]
[1776480702441,46.02,77306.87,0.21,-0.04761,3e-05,7.19433]
[1776480708237,46.01,77311.9,0.21,-0.04743,3e-05,7.17327]
[1776480713272,46.01,77310.51,0.21,-0.04746,3e-05,7.17686]
[1776480718308,46.0,77303.11,0.21,-0.04767,3e-05,7.20134]
[1776480723342,46.0,77301.94,0.21,-0.0477,3e-05,7.20425]
[1776480728379,46.0,77298.67,0.21,-0.04778,3e-05,7.21453]
[1776480733415,46.0,77299.73,0.21,-0.04774,3e-05,7.20926]
[1776480738450,45.99,77300.37,0.21,-0.04771,3e-05,7.20554]
[1776480750530,45.98,77301.34,0.21,-0.04765,3e-05,7.19878]
[1776480760603,45.98,77302.89,0.21,-0.04757,3e-05,7.18787]
[1776480765652,45.97,77306.16,0.21,-0.04746,3e-05,7.17495]
[1776480770673,45.97,77306.21,0.21,-0.04745,3e-05,7.17361]
[1776480776715,45.97,77305.88,0.21,-0.04744,3e-05,7.17328]
[1776480782759,45.96,77305.74,0.21,-0.04743,3e-05,7.17219]
[1776480787792,45.96,77304.63,0.21,-0.04746,3e-05,7.17468]
[1776480792827,45.96,77304.69,0.21,-0.04744,3e-05,7.17305]
[1776480800884,45.95,77304.65,0.21,-0.04742,3e-05,7.17084]
[1776480810968,45.94,77303.28,0.21,-0.04744,3e-05,7.17258]
[1776480820019,45.94,77303.23,0.21,-0.0474,3e-05,7.16717]
[1776480825052,45.93,77304.7,0.21,-0.04735,3e-05,7.16057]
[1776480831093,45.93,77304.19,0.21,-0.04735,3e-05,7.16063]
[1776480839150,45.93,77304.28,0.21,-0.04732,3e-05,7.15802]
[1776480845191,45.92,77303.04,0.21,-0.04735,3e-05,7.16064]
[1776480852240,45.92,77302.96,0.21,-0.04733,3e-05,7.15887]
[1776480860297,45.91,77303.68,0.21,-0.04729,3e-05,7.15406]
[1776480865332,45.91,77301.81,0.21,-0.04734,3e-05,7.15915]
[1776480870370,45.9,77301.66,0.21,-0.04733,3e-05,7.15816]
[1776480875402,45.9,77302.09,0.21,-0.04729,3e-05,7.15232]
[1776480880438,45.9,77309.44,0.21,-0.04706,3e-05,7.12522]
[1776480884466,45.9,77325.43,0.21,-0.04658,3e-05,7.06877]
[1776480890509,45.89,77323.3,0.21,-0.04664,3e-05,7.07544]
[1776480898395,45.89,77322.17,0.21,-0.04667,3e-05,7.07891]
[1776480900581,45.89,77301.13,0.21,-0.04728,3e-05,7.15201]
[1776480905614,45.89,77300.34,0.21,-0.04731,3e-05,7.15572]
[1776480910648,45.9,77313.43,0.21,-0.04694,3e-05,7.11112]
[1776480915683,45.9,77312.74,0.21,-0.04697,3e-05,7.11488]
[1776480920717,45.9,77317.19,0.21,-0.04683,3e-05,7.09874]
[1776480926759,45.9,77316.66,0.21,-0.04684,3e-05,7.1]
[1776480931799,45.9,77314.11,0.21,-0.0469,3e-05,7.10554]
[1776480941865,45.89,77313.71,0.21,-0.0469,3e-05,7.10597]
[1776480946899,45.89,77311.14,0.21,-0.04697,3e-05,7.11452]
[1776480953949,45.89,77305.4,0.21,-0.04714,3e-05,7.13391]
[1776480958983,45.89,77305.45,0.21,-0.04713,3e-05,7.13319]
[1776480964019,45.89,77304.97,0.21,-0.04714,3e-05,7.13432]
[1776480969300,45.89,77302.53,0.21,-0.04721,3e-05,7.1424]
[1776480974583,45.89,77299.63,0.21,-0.04729,3e-05,7.15195]
[1776480976320,45.89,77299.66,0.21,-0.04729,3e-05,7.15157]
[1776480976408,45.89,77300.15,0.21,-0.04727,3e-05,7.14972]
[1776480984933,45.88,77300.83,0.21,-0.04724,3e-05,7.14616]
[1776480988544,45.88,77300.83,0.21,-0.04724,3e-05,7.1459]
[1776480988617,45.88,77302.69,0.21,-0.04718,3e-05,7.13926]
[1776480995008,45.88,77301.62,0.21,-0.04719,3e-05,7.13929]
[1776481003292,45.88,77302.69,0.21,-0.04715,3e-05,7.13447]
[1776481008327,45.88,77302.88,0.21,-0.04714,3e-05,7.13312]
[1776481013361,45.87,77308.63,0.21,-0.04696,3e-05,7.1124]
[1776481019404,45.87,77310.3,0.21,-0.04691,3e-05,7.10606]
[1776481024584,45.87,77307.89,0.21,-0.04698,3e-05,7.11418]
[1776481025237,45.87,77308.33,0.21,-0.04697,3e-05,7.11257]
[1776481025252,45.87,77308.33,0.21,-0.04697,3e-05,7.1125]
[1776481031489,45.87,77307.85,0.21,-0.04698,3e-05,7.11376]
[1776481035395,45.87,77307.51,0.21,-0.04698,3e-05,7.11482]
[1776481035399,45.87,77307.51,0.21,-0.04698,3e-05,7.11469]
[1776481040554,45.87,77306.57,0.21,-0.04701,3e-05,7.11766]
[1776481045587,45.87,77306.39,0.21,-0.04701,3e-05,7.11798]
[1776481051634,45.87,77307.22,0.21,-0.04697,3e-05,7.11187]
[1776481056663,45.87,77307.35,0.21,-0.04696,3e-05,7.11118]
[1776481065727,45.87,77307.52,0.21,-0.04695,3e-05,7.11021]
[1776481071770,45.87,77305.06,0.21,-0.04702,3e-05,7.11851]
[1776481076804,45.87,77302.45,0.21,-0.0471,3e-05,7.12731]
[1776481084860,45.86,77302.76,0.21,-0.04708,3e-05,7.12549]
[1776481089896,45.86,77307.17,0.21,-0.04695,3e-05,7.10968]
[1776481095937,45.86,77307.41,0.21,-0.04694,3e-05,7.10849]
[1776481105773,45.86,77308.43,0.21,-0.04691,3e-05,7.10444]
[1776481115843,45.86,77307.97,0.21,-0.0469,3e-05,7.10277]
[1776481125913,45.86,77308.09,0.21,-0.04689,3e-05,7.10205]
[1776481135987,45.86,77307.73,0.21,-0.0469,3e-05,7.10304]
[1776481142259,45.86,77307.47,0.21,-0.04691,3e-05,7.10377]
[1776481147294,45.86,77308.0,0.21,-0.04689,3e-05,7.10181]
[1776481153337,45.86,77308.17,0.21,-0.04688,3e-05,7.10111]
[1776481158373,45.86,77309.32,0.21,-0.04685,3e-05,7.0971]
[1776481164414,45.86,77308.31,0.21,-0.04688,3e-05,7.10055]
[1776481169451,45.86,77297.96,0.21,-0.04718,3e-05,7.13664]
[1776481174487,45.86,77293.91,0.21,-0.04728,3e-05,7.14747]
[1776481179518,45.85,77298.89,0.21,-0.04713,3e-05,7.12965]
[1776481184553,45.85,77298.64,0.21,-0.04714,3e-05,7.13018]
[1776481189588,45.85,77301.8,0.21,-0.04704,3e-05,7.11878]
[1776481196640,45.85,77303.14,0.21,-0.047,3e-05,7.11375]
[1776481201674,45.85,77306.7,0.21,-0.04689,3e-05,7.10112]
[1776481207715,45.85,77305.58,0.21,-0.04692,3e-05,7.10483]
[1776481212753,45.85,77303.74,0.21,-0.04698,3e-05,7.11103]
[1776481218792,45.85,77301.18,0.21,-0.04705,3e-05,7.11962]
[1776481223830,45.85,77300.5,0.21,-0.04707,3e-05,7.12169]
[1776481228867,45.85,77301.28,0.21,-0.04704,3e-05,7.11862]
[1776481233898,45.85,77310.8,0.21,-0.04674,3e-05,7.0823]
[1776481238933,45.85,77312.76,0.21,-0.04668,3e-05,7.07547]
[1776481243968,45.85,77310.7,0.21,-0.04674,3e-05,7.08265]
[1776481249002,45.85,77307.63,0.21,-0.04683,3e-05,7.09329]
[1776481254037,45.85,77299.13,0.21,-0.04708,3e-05,7.12271]
[1776481259074,45.85,77294.68,0.21,-0.04721,3e-05,7.13775]
[1776481264107,45.85,77280.16,0.21,-0.04764,3e-05,7.1884]
[1776481269142,45.84,77276.43,0.21,-0.04774,3e-05,7.20054]
[1776481277203,45.84,77274.2,0.21,-0.0478,3e-05,7.2075]
[1776481283240,45.84,77271.56,0.21,-0.04787,3e-05,7.21557]
[1776481288275,45.84,77268.8,0.21,-0.04794,3e-05,7.22419]
[1776481293311,45.83,77266.21,0.21,-0.04799,3e-05,7.22927]
[1776481298345,45.83,77263.85,0.21,-0.04806,3e-05,7.23644]
[1776481306710,45.83,77252.73,0.21,-0.04839,3e-05,7.27507]
[1776481312443,45.82,77249.38,0.21,-0.04847,3e-05,7.28439]
[1776481319493,45.82,77243.9,0.21,-0.04861,3e-05,7.30134]
[1776481324528,45.81,77239.27,0.21,-0.04874,3e-05,7.31587]
[1776481329562,45.81,77243.27,0.21,-0.0486,3e-05,7.29963]
[1776481334597,45.8,77243.85,0.21,-0.04856,3e-05,7.29556]
[1776481340306,45.8,77253.41,0.21,-0.04826,3e-05,7.26002]
[1776481345674,45.79,77256.13,0.21,-0.04816,3e-05,7.24804]
[1776481350709,45.79,77264.79,0.21,-0.04788,3e-05,7.21582]
[1776481355745,45.79,77261.14,0.21,-0.04796,3e-05,7.22406]
[1776481360780,45.78,77262.19,0.21,-0.04792,3e-05,7.21889]
[1776481365816,45.78,77262.21,0.21,-0.04791,3e-05,7.21744]
[1776481370850,45.78,77258.99,0.21,-0.04799,3e-05,7.22744]
[1776481375887,45.77,77260.43,0.21,-0.04794,3e-05,7.22099]
[1776481381140,45.77,77260.91,0.21,-0.04792,3e-05,7.21878]
[1776481386983,45.77,77269.65,0.21,-0.04764,3e-05,7.18577]
[1776481392016,45.76,77275.45,0.21,-0.04746,3e-05,7.16451]
[1776481397046,45.76,77278.13,0.21,-0.04737,3e-05,7.15433]
[1776481403088,45.76,77273.72,0.21,-0.0475,3e-05,7.16891]
[1776481408124,45.76,77272.71,0.21,-0.04752,3e-05,7.17168]
[1776481415173,45.76,77270.65,0.21,-0.04755,3e-05,7.17496]
[1776481421213,45.75,77271.08,0.21,-0.04753,3e-05,7.17255]
[1776481426249,45.75,77269.86,0.21,-0.04756,3e-05,7.17613]
[1776481431285,45.75,77268.95,0.21,-0.04759,3e-05,7.17861]
[1776481436320,45.75,77269.16,0.21,-0.04757,3e-05,7.17715]
[1776481441357,45.75,77267.19,0.21,-0.04763,3e-05,7.18338]
[1776481446390,45.74,77264.83,0.21,-0.04769,3e-05,7.19097]
[1776481451424,45.74,77264.18,0.21,-0.0477,3e-05,7.19257]
[1776481457466,45.74,77263.02,0.21,-0.04773,3e-05,7.1959]
[1776481463509,45.74,77264.49,0.21,-0.04768,3e-05,7.19002]
[1776481466534,45.74,77280.23,0.21,-0.04721,3e-05,7.13437]
[1776481472456,45.74,77285.78,0.21,-0.04705,3e-05,7.11482]
[1776481478376,45.74,77292.02,0.21,-0.04684,3e-05,7.08991]
[1776481484568,45.74,77296.62,0.21,-0.04671,3e-05,7.07374]
[1776481484895,45.74,77296.62,0.21,-0.04671,3e-05,7.07374]
[1776481484997,45.74,77296.93,0.21,-0.0467,3e-05,7.07256]
[1776481490957,45.74,77302.63,0.21,-0.04653,3e-05,7.05259]
[1776481491058,45.74,77303.07,0.21,-0.04651,3e-05,7.05101]
[1776481496742,45.74,77304.41,0.21,-0.04647,3e-05,7.04621]
[1776481501777,45.74,77301.47,0.21,-0.04656,3e-05,7.05623]
[1776481506812,45.74,77300.92,0.21,-0.04657,3e-05,7.05781]
[1776481512854,45.73,77301.2,0.21,-0.04656,3e-05,7.05633]
[1776481517888,45.73,77291.01,0.21,-0.04686,3e-05,7.09145]
[1776481522924,45.73,77281.42,0.21,-0.04713,3e-05,7.12394]
[1776481527960,45.73,77277.88,0.21,-0.04723,3e-05,7.13542]
[1776481532994,45.73,77276.77,0.21,-0.04724,3e-05,7.13553]
[1776481538027,45.72,77274.67,0.21,-0.04729,3e-05,7.14209]
[1776481543064,45.72,77273.07,0.21,-0.04733,3e-05,7.14692]
[1776481548098,45.72,77271.36,0.21,-0.04738,3e-05,7.15215]
[1776481553134,45.72,77265.91,0.21,-0.04753,3e-05,7.17046]
[1776481558168,45.72,77264.34,0.21,-0.04757,3e-05,7.1751]
[1776481564210,45.71,77264.7,0.21,-0.04755,3e-05,7.17277]
[1776481571263,45.71,77263.93,0.21,-0.04757,3e-05,7.17429]
[1776481578309,45.71,77261.22,0.21,-0.04764,3e-05,7.18262]
[1776481583345,45.71,77273.92,0.21,-0.04725,3e-05,7.1373]
[1776481588545,45.71,77273.57,0.21,-0.04726,3e-05,7.13843]
[1776481594421,45.7,77269.57,0.21,-0.04736,3e-05,7.14858]
[1776481600463,45.7,77269.5,0.21,-0.04735,3e-05,7.14817]
[1776481606505,45.7,77278.05,0.21,-0.04709,3e-05,7.11762]
[1776481611540,45.7,77282.34,0.21,-0.04696,3e-05,7.10226]
[1776481616579,45.7,77278.03,0.21,-0.04709,3e-05,7.11694]
[1776481621616,45.7,77277.95,0.21,-0.04709,3e-05,7.11666]
[1776481626651,45.7,77275.37,0.21,-0.04716,3e-05,7.12508]
[1776481634707,45.69,77276.77,0.21,-0.04711,3e-05,7.11912]
[1776481640747,45.69,77276.92,0.21,-0.0471,3e-05,7.11786]
[1776481649573,45.69,77276.56,0.21,-0.0471,3e-05,7.11806]
[1776481654844,45.69,77275.57,0.21,-0.04711,3e-05,7.1181]
[1776481662900,45.69,77275.38,0.21,-0.0471,3e-05,7.11794]
[1776481667936,45.69,77282.05,0.21,-0.0469,3e-05,7.09413]
[1776481673977,45.69,77281.34,0.21,-0.04692,3e-05,7.09629]
[1776481679787,45.68,77279.75,0.21,-0.04697,3e-05,7.10153]
[1776481686065,45.68,77279.75,0.21,-0.04696,3e-05,7.10119]
[1776481691238,45.68,77284.29,0.21,-0.04683,3e-05,7.08511]
[1776481696385,45.68,77284.44,0.21,-0.04682,3e-05,7.08442]
[1776481703182,45.68,77274.14,0.21,-0.04712,3e-05,7.11991]
[1776481708218,45.68,77270.47,0.21,-0.04723,3e-05,7.13234]
[1776481712245,45.68,77283.3,0.21,-0.04683,3e-05,7.08428]
[1776481717281,45.68,77286.36,0.21,-0.04674,3e-05,7.0734]
[1776481722315,45.68,77289.13,0.21,-0.04665,3e-05,7.06351]
[1776481728357,45.68,77292.38,0.21,-0.04655,3e-05,7.0519]
[1776481735407,45.68,77298.36,0.21,-0.04638,3e-05,7.0309]
[1776481740441,45.68,77299.5,0.21,-0.04634,3e-05,7.02679]
[1776481750279,45.68,77301.47,0.21,-0.04628,3e-05,7.01962]
[1776481760286,45.68,77301.47,0.21,-0.04628,3e-05,7.01962]
[1776481770419,45.68,77303.11,0.21,-0.04623,3e-05,7.01326]
[1776481780489,45.68,77304.16,0.21,-0.04618,3e-05,7.00641]
[1776481786767,45.67,77304.91,0.21,-0.04615,3e-05,7.00361]
[1776481791801,45.67,77305.53,0.21,-0.04614,3e-05,7.00131]
[1776481796836,45.67,77316.27,0.21,-0.04582,3e-05,6.96392]
[1776481801873,45.67,77314.44,0.21,-0.04587,3e-05,6.97039]
[1776481807917,45.67,77309.65,0.21,-0.04601,3e-05,6.987]
[1776481813956,45.67,77308.7,0.21,-0.04604,3e-05,6.99022]
[1776481820772,45.67,77308.42,0.21,-0.04605,3e-05,6.99107]
[1776481826039,45.67,77308.29,0.21,-0.04605,3e-05,6.99142]
[1776481832084,45.67,77308.09,0.21,-0.04604,3e-05,6.98912]
[1776481840911,45.67,77308.42,0.21,-0.04603,3e-05,6.98781]
[1776481844166,45.67,77294.07,0.21,-0.04645,3e-05,7.03766]
[1776481849201,45.67,77291.04,0.21,-0.04653,3e-05,7.04775]
[1776481854237,45.67,77288.92,0.21,-0.04659,3e-05,7.05476]
[1776481861285,45.67,77287.22,0.21,-0.04664,3e-05,7.06019]
[1776481866320,45.67,77285.5,0.21,-0.04669,3e-05,7.0659]
[1776481871355,45.67,77284.6,0.21,-0.04671,3e-05,7.06877]
[1776481877401,45.67,77281.02,0.21,-0.04681,3e-05,7.08093]
[1776481883442,45.67,77279.55,0.21,-0.04685,3e-05,7.0857]
[1776481888476,45.67,77273.59,0.21,-0.04703,3e-05,7.10628]
[1776481895526,45.66,77272.39,0.21,-0.04704,3e-05,7.10711]
[1776481900561,45.66,77271.6,0.21,-0.04706,3e-05,7.10955]
[1776481905598,45.66,77271.82,0.21,-0.04706,3e-05,7.10849]
[1776481911736,45.66,77271.93,0.21,-0.04705,3e-05,7.10795]
[1776481918683,45.66,77271.94,0.21,-0.04705,3e-05,7.1074]
[1776481924730,45.66,77270.92,0.21,-0.04707,3e-05,7.11068]
[1776481929766,45.66,77284.04,0.21,-0.04668,3e-05,7.06473]
[1776481934801,45.66,77288.37,0.21,-0.04656,3e-05,7.04971]
[1776481940842,45.66,77290.27,0.21,-0.0465,3e-05,7.04315]
[1776481946901,45.66,77291.71,0.21,-0.04646,3e-05,7.03818]
[1776481952616,45.66,77296.17,0.21,-0.04631,3e-05,7.01978]
[1776481958945,45.66,77296.17,0.21,-0.04631,3e-05,7.01978]
[1776481967042,45.66,77300.27,0.21,-0.04619,3e-05,7.00551]
[1776481974092,45.66,77301.64,0.21,-0.04615,3e-05,7.00072]
[1776481979130,45.66,77307.9,0.21,-0.04597,3e-05,6.97898]
[1776481984162,45.66,77300.81,0.21,-0.04618,3e-05,7.00367]
[1776481989200,45.66,77299.89,0.21,-0.0462,3e-05,7.00679]
[1776481994232,45.66,77300.6,0.21,-0.04618,3e-05,7.00421]
[1776481999266,45.66,77302.28,0.21,-0.04613,3e-05,6.99826]
[1776482005309,45.66,77302.77,0.21,-0.04612,3e-05,6.99646]
[1776482010348,45.66,77302.6,0.21,-0.04612,3e-05,6.99696]
[1776482013370,45.66,77283.17,0.21,-0.04667,3e-05,7.0617]
[1776482019412,45.66,77277.75,0.21,-0.04683,3e-05,7.07973]
[1776482024448,45.66,77276.1,0.21,-0.04687,3e-05,7.08488]
[1776482029483,45.65,77275.76,0.21,-0.04688,3e-05,7.08551]
[1776482034518,45.65,77277.49,0.21,-0.04682,3e-05,7.07904]
[1776482039552,45.65,77276.92,0.21,-0.04683,3e-05,7.08069]
[1776482050629,45.65,77276.16,0.21,-0.04685,3e-05,7.08266]
[1776482055664,45.65,77273.31,0.21,-0.04693,3e-05,7.09237]
[1776482060699,45.65,77273.36,0.21,-0.04693,3e-05,7.0919]
[1776482072570,45.65,77272.95,0.21,-0.04692,3e-05,7.08981]
[1776482081846,45.65,77272.65,0.21,-0.04692,3e-05,7.09046]
[1776482086881,45.65,77270.62,0.21,-0.04698,3e-05,7.09737]
[1776482091919,45.65,77270.61,0.21,-0.04698,3e-05,7.09717]
[1776482098966,45.65,77271.05,0.21,-0.04697,3e-05,7.09531]
[1776482105011,45.64,77262.91,0.21,-0.0472,3e-05,7.12347]
[1776482111051,45.64,77257.63,0.21,-0.04736,3e-05,7.14142]
[1776482121120,45.64,77257.23,0.21,-0.04736,3e-05,7.14154]
[1776482132993,45.64,77257.31,0.21,-0.04732,3e-05,7.13656]
[1776482138257,45.63,77255.23,0.21,-0.04738,3e-05,7.14313]
[1776482143292,45.63,77254.98,0.21,-0.04738,3e-05,7.14313]
[1776482150341,45.63,77256.38,0.21,-0.04733,3e-05,7.137]
[1776482155377,45.63,77256.13,0.21,-0.04733,3e-05,7.13704]
[1776482160411,45.63,77255.8,0.21,-0.04733,3e-05,7.13738]
[1776482164441,45.63,77235.25,0.21,-0.04795,3e-05,7.21013]
[1776482169476,45.62,77233.52,0.21,-0.04799,3e-05,7.21524]
[1776482175517,45.62,77232.52,0.21,-0.04802,3e-05,7.21869]
[1776482181623,45.62,77232.42,0.21,-0.04803,3e-05,7.2194]
[1776482187600,45.63,77231.52,0.21,-0.04807,3e-05,7.22374]
[1776482192638,45.63,77230.81,0.21,-0.04807,3e-05,7.22389]
[1776482197671,45.63,77229.58,0.21,-0.04812,3e-05,7.22876]
[1776482202707,45.63,77229.04,0.21,-0.04815,3e-05,7.23312]
[1776482207742,45.64,77227.34,0.21,-0.04823,3e-05,7.24206]
[1776482212778,45.65,77234.43,0.21,-0.04804,3e-05,7.21979]
[1776482217812,45.66,77235.1,0.21,-0.04804,3e-05,7.22051]
[1776482223627,45.66,77238.27,0.21,-0.04798,3e-05,7.21303]
[1776482228890,45.67,77250.46,0.21,-0.04762,3e-05,7.1712]
[1776482233925,45.67,77258.54,0.21,-0.04739,3e-05,7.14374]
[1776482238959,45.68,77258.16,0.21,-0.04742,3e-05,7.14797]
[1776482243998,45.68,77258.32,0.21,-0.04745,3e-05,7.15081]
[1776482249034,45.69,77253.11,0.21,-0.04763,3e-05,7.17257]
[1776482254068,45.7,77252.67,0.21,-0.04766,3e-05,7.17461]
[1776482262125,45.71,77252.55,0.21,-0.0477,3e-05,7.18043]
[1776482267160,45.72,77252.5,0.21,-0.04773,3e-05,7.18405]
[1776482272195,45.73,77250.73,0.21,-0.04782,3e-05,7.19375]
[1776482277230,45.73,77250.54,0.21,-0.04784,3e-05,7.19643]
[1776482284048,45.74,77250.86,0.21,-0.04784,3e-05,7.19684]
[1776482289314,45.74,77252.46,0.21,-0.0478,3e-05,7.19229]
[1776482294452,45.74,77253.26,0.21,-0.04779,3e-05,7.19045]
[1776482295676,45.74,77253.16,0.21,-0.04779,3e-05,7.1913]
[1776482296363,45.74,77253.22,0.21,-0.04779,3e-05,7.19134]
[1776482301397,45.75,77254.57,0.21,-0.04776,3e-05,7.1879]
[1776482308446,45.75,77253.93,0.21,-0.0478,3e-05,7.19199]
[1776482313481,45.75,77250.22,0.21,-0.0479,3e-05,7.20348]
[1776482318517,45.76,77252.1,0.21,-0.04786,3e-05,7.19807]
[1776482323806,45.76,77252.0,0.21,-0.04787,3e-05,7.19944]
[1776482328969,45.76,77252.03,0.21,-0.04787,3e-05,7.19983]
[1776482329017,45.76,77252.03,0.21,-0.04787,3e-05,7.19983]
[1776482329067,45.77,77251.85,0.21,-0.04789,3e-05,7.20215]
[1776482334399,45.77,77253.16,0.21,-0.04787,3e-05,7.19991]
[1776482340169,45.78,77253.26,0.21,-0.04788,3e-05,7.20145]
[1776482345706,45.78,77249.45,0.21,-0.04803,3e-05,7.21817]
[1776482350742,45.79,77250.85,0.21,-0.04801,3e-05,7.21584]
[1776482355779,45.8,77249.85,0.21,-0.04806,3e-05,7.222]
[1776482360812,45.8,77249.31,0.21,-0.0481,3e-05,7.2276]
[1776482365846,45.81,77250.84,0.21,-0.04809,3e-05,7.2259]
[1776482370885,45.82,77254.39,0.21,-0.048,3e-05,7.2161]
[1776482375918,45.83,77257.84,0.21,-0.04791,3e-05,7.20362]
[1776482382967,45.84,77262.46,0.21,-0.04781,3e-05,7.19234]
[1776482391021,45.85,77263.23,0.21,-0.04783,3e-05,7.19558]
[1776482396057,45.86,77253.17,0.21,-0.04816,3e-05,7.23418]
[1776482401091,45.87,77252.74,0.21,-0.0482,3e-05,7.23884]
[1776482406130,45.88,77252.22,0.21,-0.04825,3e-05,7.24497]
[1776482413175,45.89,77252.05,0.21,-0.04831,3e-05,7.25119]
[1776482423540,45.89,77251.98,0.21,-0.04832,3e-05,7.25258]
[1776482425207,45.9,77252.55,0.21,-0.04834,3e-05,7.25509]
[1776482425308,45.9,77252.55,0.21,-0.04834,3e-05,7.25492]
[1776482432310,45.9,77252.7,0.21,-0.04831,3e-05,7.25084]
[1776482437342,45.9,77253.92,0.21,-0.04828,3e-05,7.24705]
[1776482443387,45.9,77253.9,0.21,-0.04828,3e-05,7.2481]
[1776482448421,45.91,77254.79,0.21,-0.04827,3e-05,7.24585]
[1776482453455,45.91,77254.2,0.21,-0.04829,3e-05,7.2489]
[1776482458496,45.91,77251.82,0.21,-0.04837,3e-05,7.25829]
[1776482462519,45.92,77236.79,0.21,-0.04884,3e-05,7.31347]
[1776482468560,45.92,77232.33,0.21,-0.049,3e-05,7.33219]
[1776482474609,45.93,77228.97,0.21,-0.04913,3e-05,7.34678]
[1776482480645,45.93,77229.46,0.21,-0.04913,3e-05,7.34757]
[1776482485679,45.94,77229.34,0.21,-0.04916,3e-05,7.35005]
[1776482490716,45.94,77229.29,0.21,-0.04917,3e-05,7.35223]
[1776482495749,45.95,77225.79,0.21,-0.04928,3e-05,7.36371]
[1776482500784,45.95,77225.47,0.21,-0.0493,3e-05,7.3667]
[1776482505819,45.96,77226.36,0.21,-0.04929,3e-05,7.36538]
[1776482510854,45.96,77224.71,0.21,-0.04936,3e-05,7.37308]
[1776482515893,45.97,77226.4,0.21,-0.04932,3e-05,7.36913]
[1776482520926,45.97,77227.08,0.21,-0.04932,3e-05,7.36833]
[1776482527973,45.97,77225.75,0.21,-0.04938,3e-05,7.37525]
[1776482535810,45.98,77226.57,0.21,-0.04937,3e-05,7.37454]
[1776482544088,45.99,77227.3,0.21,-0.04937,3e-05,7.37485]
[1776482549124,45.99,77227.75,0.21,-0.04937,3e-05,7.3749]
[1776482555949,46.0,77228.04,0.21,-0.04936,3e-05,7.37326]
[1776482566249,46.0,77228.53,0.21,-0.04938,3e-05,7.37486]
[1776482575312,46.01,77229.1,0.21,-0.04939,3e-05,7.37588]
[1776482581456,46.01,77229.26,0.21,-0.04938,3e-05,7.37565]
[1776482590417,46.02,77229.41,0.21,-0.04942,3e-05,7.37981]
[1776482596230,46.03,77229.59,0.21,-0.04943,3e-05,7.38117]
[1776482604514,46.03,77229.59,0.21,-0.04945,3e-05,7.3838]
[1776482609550,46.04,77234.0,0.21,-0.04933,3e-05,7.36971]
[1776482614585,46.04,77233.27,0.21,-0.04935,3e-05,7.37113]
[1776482620627,46.05,77232.74,0.21,-0.04938,3e-05,7.3751]
[1776482626439,46.05,77232.72,0.21,-0.0494,3e-05,7.37722]
[1776482633718,46.06,77231.91,0.21,-0.04945,3e-05,7.38247]
[1776482639762,46.06,77231.63,0.21,-0.04947,3e-05,7.38546]
[1776482644797,46.07,77231.1,0.21,-0.0495,3e-05,7.38899]
[1776482651854,46.07,77231.01,0.21,-0.04952,3e-05,7.39157]
[1776482657888,46.08,77231.01,0.21,-0.04954,3e-05,7.39347]
[1776482666719,46.08,77230.02,0.21,-0.04959,3e-05,7.39979]
[1776482671991,46.09,77230.02,0.21,-0.04959,3e-05,7.39837]
[1776482677023,46.09,77230.65,0.21,-0.04958,3e-05,7.39764]
[1776482680427,46.09,77247.61,0.21,-0.04907,3e-05,7.33865]
[1776482686859,46.1,77247.18,0.21,-0.04911,3e-05,7.34265]
[1776482692129,46.1,77246.7,0.21,-0.04913,3e-05,7.34544]
[1776482697162,46.1,77247.67,0.21,-0.04911,3e-05,7.34295]
[1776482702198,46.11,77248.57,0.21,-0.04909,3e-05,7.34072]
[1776482710253,46.11,77247.23,0.21,-0.04914,3e-05,7.34654]
[1776482715288,46.11,77246.45,0.21,-0.04916,3e-05,7.34931]
[1776482720323,46.11,77244.93,0.21,-0.04921,3e-05,7.35449]
[1776482726365,46.11,77243.87,0.21,-0.04924,3e-05,7.35789]
[1776482732407,46.11,77244.76,0.21,-0.04919,3e-05,7.35133]
[1776482737443,46.1,77245.79,0.21,-0.04915,3e-05,7.34727]
[1776482742477,46.11,77240.52,0.21,-0.04932,3e-05,7.36659]
[1776482747512,46.11,77239.48,0.21,-0.04936,3e-05,7.37177]
[1776482753698,46.11,77239.3,0.21,-0.04937,3e-05,7.37309]
[1776482761612,46.12,77238.83,0.21,-0.04942,3e-05,7.37876]
[1776482767677,46.12,77238.26,0.21,-0.04946,3e-05,7.38273]
[1776482772691,46.13,77229.42,0.21,-0.04974,3e-05,7.41573]
[1776482778734,46.13,77228.73,0.21,-0.04977,3e-05,7.41979]
[1776482783770,46.14,77229.64,0.21,-0.04976,3e-05,7.41786]
[1776482788804,46.14,77229.48,0.21,-0.04977,3e-05,7.41976]
[1776482794848,46.14,77228.99,0.21,-0.04978,3e-05,7.42016]
[1776482800888,46.15,77227.78,0.21,-0.04983,3e-05,7.42604]
[1776482806931,46.15,77227.62,0.21,-0.04985,3e-05,7.42812]
[1776482814987,46.15,77227.72,0.21,-0.04987,3e-05,7.42973]
[1776482820032,46.16,77226.38,0.21,-0.04992,3e-05,7.43571]
[1776482825064,46.16,77219.61,0.21,-0.05014,3e-05,7.461]
[1776482831103,46.16,77217.17,0.21,-0.05022,3e-05,7.47083]
[1776482836139,46.16,77219.35,0.21,-0.05016,3e-05,7.46397]
[1776482842180,46.17,77218.91,0.21,-0.05018,3e-05,7.46674]
[1776482847988,46.17,77220.38,0.21,-0.05015,3e-05,7.46267]
[1776482854265,46.17,77201.34,0.21,-0.05073,3e-05,7.52906]
[1776482859299,46.17,77192.96,0.21,-0.051,3e-05,7.55971]
[1776482865342,46.17,77190.11,0.21,-0.05109,3e-05,7.57029]
[1776482870377,46.17,77188.54,0.21,-0.05114,3e-05,7.57618]
[1776482875413,46.17,77186.09,0.21,-0.05122,3e-05,7.58527]
[1776482881456,46.17,77185.45,0.21,-0.05124,3e-05,7.58779]
[1776482888275,46.18,77185.24,0.21,-0.05125,3e-05,7.58875]
[1776482898345,46.18,77185.45,0.21,-0.05125,3e-05,7.58835]
[1776482907048,46.18,77185.45,0.21,-0.05125,3e-05,7.58845]
[1776482912672,46.18,77185.33,0.21,-0.05124,3e-05,7.58627]
[1776482917707,46.18,77180.06,0.21,-0.0514,3e-05,7.6054]
[1776482922742,46.18,77180.6,0.21,-0.05139,3e-05,7.60347]
[1776482927777,46.18,77183.6,0.21,-0.05129,3e-05,7.59271]
[1776482933820,46.18,77183.99,0.21,-0.05128,3e-05,7.59145]
[1776482939862,46.18,77184.18,0.21,-0.05128,3e-05,7.59094]
[1776482943765,46.18,77184.54,0.21,-0.05127,3e-05,7.58969]
[1776482943867,46.18,77184.51,0.21,-0.05127,3e-05,7.58986]
[1776482948924,46.18,77184.8,0.21,-0.05126,3e-05,7.58896]
[1776482953958,46.18,77184.85,0.21,-0.05126,3e-05,7.58893]
[1776482958998,46.18,77184.95,0.21,-0.05126,3e-05,7.58872]
[1776482964710,46.18,77184.82,0.21,-0.05126,3e-05,7.58925]
[1776482966156,46.18,77184.79,0.21,-0.05127,3e-05,7.58948]
[1776482967051,46.18,77184.79,0.21,-0.05127,3e-05,7.58954]
[1776482975107,46.18,77184.8,0.21,-0.05125,3e-05,7.58677]
[1776482980143,46.18,77184.68,0.21,-0.05125,3e-05,7.58736]
[1776482983163,46.18,77167.28,0.21,-0.05181,3e-05,7.65063]
[1776482988977,46.18,77166.98,0.21,-0.05181,3e-05,7.65124]
[1776482994241,46.18,77172.78,0.21,-0.05163,3e-05,7.62982]
[1776482996565,46.18,77175.18,0.21,-0.05155,3e-05,7.62095]
[1776482997261,46.18,77178.14,0.21,-0.05145,3e-05,7.61014]
[1776483002298,46.18,77182.91,0.21,-0.0513,3e-05,7.59273]
[1776483004778,46.18,77183.54,0.21,-0.05128,3e-05,7.5904]
[1776483006774,46.18,77183.75,0.21,-0.05127,3e-05,7.58961]
[1776483006867,46.18,77183.81,0.21,-0.05127,3e-05,7.58934]
[1776483012369,46.18,77185.67,0.21,-0.05121,3e-05,7.58242]
[1776483014907,46.18,77185.36,0.21,-0.05122,3e-05,7.58346]
[1776483015008,46.18,77185.36,0.21,-0.05122,3e-05,7.58341]
[1776483015929,46.18,77185.36,0.21,-0.05122,3e-05,7.58341]
[1776483016928,46.18,77185.21,0.21,-0.05122,3e-05,7.5839]
[1776483017024,46.18,77185.37,0.21,-0.05122,3e-05,7.58327]
[1776483029274,46.18,77185.01,0.21,-0.05122,3e-05,7.58387]
[1776483034525,46.18,77185.19,0.21,-0.0512,3e-05,7.57988]
[1776483039557,46.17,77184.22,0.21,-0.05123,3e-05,7.58311]
[1776483044592,46.17,77180.58,0.21,-0.05134,3e-05,7.59595]
[1776483049627,46.17,77184.15,0.21,-0.05122,3e-05,7.58267]
[1776483054662,46.17,77189.32,0.21,-0.05106,3e-05,7.5638]
[1776483056379,46.17,77189.32,0.21,-0.05106,3e-05,7.5638]
[1776483057573,46.17,77189.76,0.21,-0.05104,3e-05,7.56215]
[1776483057674,46.17,77189.76,0.21,-0.05104,3e-05,7.56212]
[1776483063868,46.17,77192.74,0.21,-0.05095,3e-05,7.55122]
[1776483063980,46.17,77192.74,0.21,-0.05095,3e-05,7.55122]
[1776483064030,46.17,77193.2,0.21,-0.05093,3e-05,7.54951]
[1776483069767,46.17,77206.17,0.21,-0.05052,3e-05,7.50173]
[1776483074803,46.17,77212.09,0.21,-0.05033,3e-05,7.47957]
[1776483080843,46.17,77214.28,0.21,-0.05026,3e-05,7.4719]
[1776483085880,46.17,77212.92,0.21,-0.0503,3e-05,7.47702]
[1776483090917,46.17,77210.4,0.21,-0.05038,3e-05,7.48624]
[1776483095951,46.17,77212.93,0.21,-0.05029,3e-05,7.47434]
[1776483102359,46.17,77213.97,0.21,-0.05026,3e-05,7.47072]
[1776483107027,46.17,77195.87,0.21,-0.05082,3e-05,7.53572]
[1776483112062,46.17,77188.27,0.21,-0.05106,3e-05,7.56256]
[1776483117097,46.17,77187.98,0.21,-0.05106,3e-05,7.56301]
[1776483122132,46.16,77185.08,0.21,-0.05115,3e-05,7.57285]
[1776483126793,46.16,77183.28,0.21,-0.0512,3e-05,7.57896]
[1776483127167,46.16,77183.28,0.21,-0.0512,3e-05,7.57869]
[1776483132204,46.16,77180.97,0.21,-0.05126,3e-05,7.58636]
[1776483136230,46.16,77165.6,0.21,-0.05174,3e-05,7.6414]
[1776483141265,46.16,77163.95,0.21,-0.05179,3e-05,7.64635]
[1776483146303,46.15,77165.1,0.21,-0.05174,3e-05,7.64116]
[1776483152342,46.15,77156.57,0.21,-0.05199,3e-05,7.66798]
[1776483160204,46.15,77152.92,0.21,-0.05209,3e-05,7.67969]
[1776483165434,46.15,77149.21,0.21,-0.0522,3e-05,7.6923]
[1776483166287,46.15,77149.21,0.21,-0.0522,3e-05,7.6923]
[1776483166457,46.15,77154.09,0.21,-0.05204,3e-05,7.6743]
[1776483166569,46.15,77154.09,0.21,-0.05204,3e-05,7.6743]
[1776483166608,46.15,77154.09,0.21,-0.05204,3e-05,7.6743]
[1776483167447,46.15,77140.33,0.21,-0.05248,3e-05,7.72449]
[1776483172526,46.14,77130.39,0.21,-0.05279,3e-05,7.75994]
[1776483172542,46.14,77126.73,0.21,-0.05291,3e-05,7.77312]
[1776483172654,46.14,77126.73,0.21,-0.05291,3e-05,7.77312]
[1776483172658,46.14,77126.73,0.21,-0.05291,3e-05,7.77312]
[1776483173492,46.14,77126.73,0.21,-0.05291,3e-05,7.77284]
[1776483175097,46.14,77122.17,0.21,-0.05305,3e-05,7.78934]
[1776483175470,46.14,77122.17,0.21,-0.05305,3e-05,7.78934]
[1776483175511,46.14,77125.12,0.21,-0.05296,3e-05,7.77814]
[1776483179543,46.14,77138.05,0.21,-0.05253,3e-05,7.72954]
[1776483182544,46.14,77143.1,0.21,-0.05236,3e-05,7.71063]
[1776483182545,46.14,77143.1,0.21,-0.05236,3e-05,7.71063]
[1776483182560,46.14,77144.72,0.21,-0.05231,3e-05,7.70452]
[1776483187267,46.13,77155.26,0.21,-0.05197,3e-05,7.66544]
[1776483187373,46.13,77155.26,0.21,-0.05197,3e-05,7.66544]
[1776483187595,46.13,77155.96,0.21,-0.05194,3e-05,7.66278]
[1776483189715,46.13,77165.92,0.21,-0.05162,3e-05,7.62632]
[1776483190797,46.13,77167.44,0.21,-0.05157,3e-05,7.62075]
[1776483190799,46.13,77167.5,0.21,-0.05157,3e-05,7.6205]
[1776483193822,46.13,77167.38,0.21,-0.05158,3e-05,7.62091]
[1776483193849,46.13,77170.04,0.21,-0.05149,3e-05,7.61117]
[1776483194897,46.13,77170.04,0.21,-0.05149,3e-05,7.61117]
[1776483194945,46.13,77173.81,0.21,-0.05137,3e-05,7.59746]
[1776483195844,46.13,77173.81,0.21,-0.05137,3e-05,7.59746]
[1776483195914,46.13,77174.39,0.21,-0.05135,3e-05,7.59535]
[1776483196950,46.13,77174.39,0.21,-0.05135,3e-05,7.59535]
[1776483196965,46.13,77174.39,0.21,-0.05135,3e-05,7.59535]
[1776483196982,46.13,77174.67,0.21,-0.05134,3e-05,7.59433]
[1776483198083,46.13,77174.67,0.21,-0.05134,3e-05,7.59433]
[1776483198094,46.13,77175.45,0.21,-0.05132,3e-05,7.5915]
[1776483201968,46.13,77176.7,0.21,-0.05128,3e-05,7.58697]
[1776483202026,46.13,77177.63,0.21,-0.05125,3e-05,7.5836]
[1776483203081,46.13,77177.63,0.21,-0.05125,3e-05,7.5836]
[1776483203142,46.13,77177.63,0.21,-0.05125,3e-05,7.5836]
[1776483208743,46.13,77170.05,0.21,-0.05149,3e-05,7.61107]
[1776483212162,46.13,77168.27,0.21,-0.05153,3e-05,7.61449]
[1776483212219,46.13,77167.33,0.21,-0.05156,3e-05,7.61787]
[1776483213333,46.13,77167.33,0.21,-0.05156,3e-05,7.61787]
[1776483213346,46.13,77167.33,0.21,-0.05156,3e-05,7.61787]
[1776483213390,46.13,77166.81,0.21,-0.05157,3e-05,7.61972]
[1776483214506,46.13,77166.81,0.21,-0.05157,3e-05,7.61972]
[1776483214513,46.13,77166.81,0.21,-0.05157,3e-05,7.61972]
[1776483214598,46.13,77166.24,0.21,-0.05159,3e-05,7.62175]
[1776483215639,46.13,77166.24,0.21,-0.05159,3e-05,7.62175]
[1776483215653,46.13,77165.88,0.21,-0.0516,3e-05,7.62302]
[1776483215791,46.13,77165.88,0.21,-0.0516,3e-05,7.62298]
[1776483216816,46.13,77165.88,0.21,-0.0516,3e-05,7.62298]
[1776483216827,46.13,77165.88,0.21,-0.0516,3e-05,7.62298]
[1776483216903,46.13,77166.93,0.21,-0.05157,3e-05,7.61913]
[1776483217928,46.13,77166.93,0.21,-0.05157,3e-05,7.61913]
[1776483218206,46.13,77166.93,0.21,-0.05157,3e-05,7.61913]
[1776483218232,46.13,77167.62,0.21,-0.05155,3e-05,7.6166]
[1776483223847,46.13,77178.13,0.21,-0.05121,3e-05,7.57843]
[1776483228882,46.13,77185.81,0.21,-0.05097,3e-05,7.55093]
[1776483233917,46.13,77192.06,0.21,-0.05078,3e-05,7.52875]
[1776483238952,46.14,77189.62,0.21,-0.05086,3e-05,7.53794]
[1776483243987,46.14,77182.57,0.21,-0.05108,3e-05,7.5637]
[1776483249025,46.14,77182.54,0.21,-0.05109,3e-05,7.56397]
[1776483256072,46.14,77183.76,0.21,-0.05105,3e-05,7.55979]
[1776483261107,46.14,77185.71,0.21,-0.05099,3e-05,7.55296]
[1776483266142,46.14,77176.98,0.21,-0.05127,3e-05,7.58474]
[1776483271178,46.14,77174.66,0.21,-0.05132,3e-05,7.58998]
[1776483276212,46.14,77174.85,0.21,-0.05131,3e-05,7.58909]
[1776483282254,46.14,77178.83,0.21,-0.05118,3e-05,7.57442]
[1776483291128,46.14,77180.66,0.21,-0.05112,3e-05,7.56738]
[1776483297360,46.13,77175.03,0.21,-0.0513,3e-05,7.58748]
[1776483303404,46.13,77172.19,0.21,-0.05139,3e-05,7.59749]
[1776483308442,46.13,77173.6,0.21,-0.05134,3e-05,7.59219]
[1776483313471,46.13,77167.79,0.21,-0.05152,3e-05,7.6131]
[1776483318506,46.13,77167.29,0.21,-0.05154,3e-05,7.61469]
[1776483323542,46.13,77164.72,0.21,-0.05162,3e-05,7.62383]
[1776483328576,46.13,77176.31,0.21,-0.05125,3e-05,7.58161]
[1776483333611,46.13,77177.9,0.21,-0.05118,3e-05,7.57293]
[1776483338647,46.13,77180.1,0.21,-0.05111,3e-05,7.56499]
[1776483344689,46.13,77176.39,0.21,-0.05123,3e-05,7.57836]
[1776483349725,46.13,77171.64,0.21,-0.05138,3e-05,7.59539]
[1776483354760,46.13,77162.83,0.21,-0.05165,3e-05,7.6271]
[1776483360802,46.13,77167.11,0.21,-0.05151,3e-05,7.611]
[1776483371691,46.13,77172.01,0.21,-0.05135,3e-05,7.59255]
[1776483376945,46.13,77174.25,0.21,-0.05128,3e-05,7.5841]
[1776483377007,46.13,77169.63,0.21,-0.05142,3e-05,7.60078]
[1776483382567,46.13,77162.81,0.21,-0.05164,3e-05,7.62508]
[1776483382588,46.13,77162.81,0.21,-0.05164,3e-05,7.62508]
[1776483382657,46.13,77152.97,0.21,-0.05195,3e-05,7.66081]
[1776483388053,46.12,77142.53,0.21,-0.05227,3e-05,7.69789]
[1776483388083,46.12,77141.97,0.21,-0.05229,3e-05,7.69973]
[1776483391245,46.12,77141.88,0.21,-0.05229,3e-05,7.69966]
[1776483391311,46.12,77141.28,0.21,-0.05229,3e-05,7.69866]
[1776483392339,46.12,77141.28,0.21,-0.05229,3e-05,7.69866]
[1776483392435,46.12,77141.28,0.21,-0.05229,3e-05,7.69847]
[1776483393531,46.12,77141.28,0.21,-0.05229,3e-05,7.69847]
[1776483393538,46.12,77141.28,0.21,-0.05229,3e-05,7.69847]
[1776483393629,46.12,77140.21,0.21,-0.05232,3e-05,7.7022]
[1776483394749,46.12,77140.21,0.21,-0.05232,3e-05,7.7022]
[1776483394755,46.12,77140.21,0.21,-0.05232,3e-05,7.7022]
[1776483394808,46.12,77139.32,0.21,-0.05235,3e-05,7.70528]
[1776483395925,46.12,77139.32,0.21,-0.05235,3e-05,7.7051]
[1776483395936,46.12,77139.32,0.21,-0.05235,3e-05,7.7051]
[1776483396048,46.12,77138.81,0.21,-0.05236,3e-05,7.70678]
[1776483397058,46.12,77138.81,0.21,-0.05236,3e-05,7.70678]
[1776483397070,46.12,77138.81,0.21,-0.05236,3e-05,7.70678]
[1776483397113,46.12,77136.23,0.21,-0.05244,3e-05,7.71605]
[1776483398180,46.12,77136.23,0.21,-0.05244,3e-05,7.71605]
[1776483398194,46.12,77136.23,0.21,-0.05244,3e-05,7.71605]
[1776483398241,46.12,77136.23,0.21,-0.05244,3e-05,7.71586]
[1776483399368,46.12,77136.23,0.21,-0.05244,3e-05,7.71586]
[1776483399378,46.12,77136.23,0.21,-0.05244,3e-05,7.71586]
[1776483399451,46.12,77135.17,0.21,-0.05247,3e-05,7.71956]
[1776483400486,46.12,77135.17,0.21,-0.05247,3e-05,7.71956]
[1776483400583,46.12,77134.96,0.21,-0.05248,3e-05,7.72015]
[1776483401678,46.12,77134.96,0.21,-0.05248,3e-05,7.72015]
[1776483401683,46.12,77134.96,0.21,-0.05248,3e-05,7.72015]
[1776483401780,46.12,77134.69,0.21,-0.05249,3e-05,7.72096]
[1776483407127,46.11,77137.15,0.21,-0.0524,3e-05,7.71093]
[1776483411665,46.11,77145.08,0.21,-0.05214,3e-05,7.68152]
[1776483411742,46.11,77146.63,0.21,-0.05209,3e-05,7.67576]
[1776483417200,46.11,77152.65,0.21,-0.05189,3e-05,7.65325]
[1776483422231,46.11,77151.37,0.21,-0.05193,3e-05,7.65747]
[1776483427266,46.11,77147.43,0.21,-0.05205,3e-05,7.67137]
[1776483432301,46.11,77148.82,0.21,-0.052,3e-05,7.66578]
[1776483437355,46.11,77156.74,0.21,-0.05174,3e-05,7.63595]
[1776483440266,46.1,77166.05,0.21,-0.05144,3e-05,7.60109]
[1776483440769,46.1,77166.05,0.21,-0.05144,3e-05,7.60109]
[1776483441112,46.1,77165.15,0.21,-0.05146,3e-05,7.60387]
[1776483441477,46.1,77165.15,0.21,-0.05146,3e-05,7.60387]
[1776483441694,46.1,77165.15,0.21,-0.05146,3e-05,7.60387]
[1776483442113,46.1,77172.81,0.21,-0.05121,3e-05,7.57558]
[1776483443217,46.1,77172.81,0.21,-0.05121,3e-05,7.57513]
[1776483443391,46.1,77176.72,0.21,-0.05108,3e-05,7.56083]
[1776483444623,46.1,77176.72,0.21,-0.05108,3e-05,7.56083]
[1776483446129,46.1,77179.03,0.21,-0.05101,3e-05,7.55235]
[1776483446413,46.1,77179.03,0.21,-0.05101,3e-05,7.55212]
[1776483451448,46.1,77181.58,0.21,-0.05091,3e-05,7.5393]
[1776483456482,46.1,77185.76,0.21,-0.05077,3e-05,7.5236]
[1776483457974,46.1,77185.76,0.21,-0.05077,3e-05,7.5236]
[1776483458496,46.1,77186.58,0.21,-0.05074,3e-05,7.52041]
[1776483463535,46.09,77198.31,0.21,-0.05036,3e-05,7.4762]
[1776483468560,46.09,77198.56,0.21,-0.05034,3e-05,7.47389]
[1776483469697,46.09,77195.17,0.21,-0.05044,3e-05,7.48575]
[1776483469784,46.09,77194.88,0.21,-0.05045,3e-05,7.48644]
[1776483475615,46.08,77192.87,0.21,-0.05049,3e-05,7.4915]
[1776483480649,46.08,77192.95,0.21,-0.05047,3e-05,7.4894]
[1776483487699,46.07,77193.27,0.21,-0.05044,3e-05,7.4858]
[1776483492734,46.07,77192.37,0.21,-0.05046,3e-05,7.48731]
[1776483497769,46.07,77187.38,0.21,-0.05061,3e-05,7.50454]
[1776483503811,46.07,77186.27,0.21,-0.05065,3e-05,7.50924]
[1776483512874,46.07,77186.99,0.21,-0.05061,3e-05,7.5047]
[1776483522744,46.07,77187.99,0.21,-0.05059,3e-05,7.50229]
[1776483528986,46.07,77189.73,0.21,-0.05055,3e-05,7.49689]
[1776483542886,46.08,77190.66,0.21,-0.05053,3e-05,7.49514]
[1776483550133,46.08,77190.66,0.21,-0.05054,3e-05,7.49614]
[1776483555168,46.08,77188.32,0.21,-0.05062,3e-05,7.50511]
[1776483560205,46.08,77187.69,0.21,-0.05064,3e-05,7.50783]
[1776483565238,46.08,77178.25,0.21,-0.05094,3e-05,7.5422]
[1776483568087,46.08,77178.25,0.21,-0.05094,3e-05,7.5422]
[1776483568259,46.08,77177.46,0.21,-0.05097,3e-05,7.54519]
[1776483573294,46.08,77172.51,0.21,-0.05111,3e-05,7.56031]
[1776483578331,46.08,77164.47,0.21,-0.05136,3e-05,7.58952]
[1776483583368,46.08,77165.74,0.21,-0.05132,3e-05,7.58468]
[1776483588402,46.08,77169.08,0.21,-0.05121,3e-05,7.57231]
[1776483593437,46.08,77165.1,0.21,-0.05133,3e-05,7.58642]
[1776483599477,46.08,77160.95,0.21,-0.05146,3e-05,7.60102]
[1776483605521,46.08,77158.12,0.21,-0.05155,3e-05,7.61079]
[1776483606898,46.08,77158.12,0.21,-0.05155,3e-05,7.61079]
[1776483606926,46.08,77157.99,0.21,-0.05155,3e-05,7.61118]
[1776483612569,46.08,77154.86,0.21,-0.05165,3e-05,7.62204]
[1776483614555,46.08,77154.95,0.21,-0.05164,3e-05,7.62162]
[1776483615015,46.08,77154.95,0.21,-0.05164,3e-05,7.62162]
[1776483615034,46.08,77155.12,0.21,-0.05164,3e-05,7.62091]
[1776483617026,46.08,77155.12,0.21,-0.05163,3e-05,7.62081]
[1776483617031,46.08,77155.31,0.21,-0.05163,3e-05,7.62003]
[1776483622641,46.08,77155.33,0.21,-0.05162,3e-05,7.61943]
[1776483624530,46.08,77159.51,0.21,-0.05149,3e-05,7.60413]
[1776483625158,46.08,77159.54,0.21,-0.05149,3e-05,7.60397]
[1776483625670,46.08,77159.28,0.21,-0.0515,3e-05,7.60486]
[1776483630697,46.08,77161.36,0.21,-0.05143,3e-05,7.59709]
[1776483637094,46.08,77167.17,0.21,-0.05122,3e-05,7.57297]
[1776483643790,46.08,77164.05,0.21,-0.05132,3e-05,7.5844]
[1776483648825,46.08,77155.63,0.21,-0.05159,3e-05,7.61491]
[1776483653861,46.07,77154.78,0.21,-0.05162,3e-05,7.61781]
[1776483658896,46.07,77153.51,0.21,-0.05165,3e-05,7.62221]
[1776483663931,46.07,77153.97,0.21,-0.05164,3e-05,7.62031]
[1776483668966,46.07,77153.56,0.21,-0.05165,3e-05,7.62161]
[1776483676018,46.07,77153.51,0.21,-0.05165,3e-05,7.62153]
[1776483681055,46.07,77157.35,0.21,-0.05153,3e-05,7.60743]
[1776483686088,46.07,77157.41,0.21,-0.05152,3e-05,7.60718]
[1776483691122,46.07,77156.95,0.21,-0.05152,3e-05,7.60584]
[1776483699045,46.07,77149.97,0.21,-0.05174,3e-05,7.63117]
[1776483705223,46.07,77150.35,0.21,-0.05173,3e-05,7.62933]
[1776483708737,46.07,77154.04,0.21,-0.05161,3e-05,7.61582]
[1776483708777,46.07,77154.57,0.21,-0.05159,3e-05,7.61387]
[1776483714098,46.07,77154.43,0.21,-0.05159,3e-05,7.61429]
[1776483714516,46.07,77154.43,0.21,-0.05159,3e-05,7.61429]
[1776483714809,46.07,77154.43,0.21,-0.05159,3e-05,7.61429]
[1776483714942,46.07,77154.43,0.21,-0.05159,3e-05,7.61427]
[1776483720327,46.07,77156.4,0.21,-0.05153,3e-05,7.60703]
[1776483727375,46.07,77157.07,0.21,-0.05151,3e-05,7.6046]
[1776483733417,46.07,77155.81,0.21,-0.05155,3e-05,7.60918]
[1776483739459,46.07,77155.69,0.21,-0.05155,3e-05,7.6096]
[1776483744494,46.07,77155.19,0.21,-0.05157,3e-05,7.6114]
[1776483750538,46.07,77154.6,0.21,-0.05159,3e-05,7.6135]
[1776483755570,46.07,77154.23,0.21,-0.05158,3e-05,7.61182]
[1776483762619,46.07,77154.02,0.21,-0.05159,3e-05,7.61253]
[1776483773693,46.07,77153.48,0.21,-0.0516,3e-05,7.61438]
[1776483783763,46.07,77153.31,0.21,-0.05161,3e-05,7.6149]
[1776483794658,46.07,77153.16,0.21,-0.05161,3e-05,7.61534]
[1776483803921,46.07,77153.09,0.21,-0.05161,3e-05,7.6155]
[1776483808963,46.07,77153.17,0.21,-0.05161,3e-05,7.61517]
[1776483814997,46.07,77157.87,0.21,-0.05144,3e-05,7.59515]
[1776483820039,46.07,77156.77,0.21,-0.05148,3e-05,7.59926]
[1776483825077,46.07,77168.19,0.21,-0.05112,3e-05,7.55809]
[1776483831115,46.07,77167.01,0.21,-0.05116,3e-05,7.56268]
[1776483835245,46.07,77172.03,0.21,-0.051,3e-05,7.54463]
[1776483836484,46.07,77175.42,0.21,-0.05089,3e-05,7.53247]
[1776483836544,46.07,77176.58,0.21,-0.05086,3e-05,7.52833]
[1776483842195,46.07,77178.99,0.21,-0.05078,3e-05,7.51992]
[1776483847234,46.07,77177.36,0.21,-0.05084,3e-05,7.52602]
[1776483852270,46.07,77180.47,0.21,-0.05074,3e-05,7.51493]
[1776483857303,46.07,77179.96,0.21,-0.05076,3e-05,7.51691]
[1776483865153,46.07,77181.93,0.21,-0.0507,3e-05,7.50995]
[1776483871406,46.07,77185.15,0.21,-0.05058,3e-05,7.49551]
[1776483879460,46.07,77185.48,0.21,-0.05057,3e-05,7.4945]
[1776483885293,46.07,77187.96,0.21,-0.05049,3e-05,7.48568]
[1776483892551,46.08,77181.65,0.21,-0.05069,3e-05,7.50853]
[1776483900608,46.08,77177.99,0.21,-0.05081,3e-05,7.52179]
[1776483906649,46.08,77170.86,0.21,-0.05103,3e-05,7.5476]
[1776483909740,46.08,77172.81,0.21,-0.05097,3e-05,7.54056]
[1776483909886,46.08,77172.81,0.21,-0.05097,3e-05,7.54056]
[1776483909951,46.08,77162.01,0.21,-0.05131,3e-05,7.57972]
[1776483915300,46.07,77156.56,0.21,-0.05149,3e-05,7.59941]
[1776483915339,46.07,77156.56,0.21,-0.05149,3e-05,7.59941]
[1776483915373,46.07,77156.49,0.21,-0.05149,3e-05,7.59944]
[1776483918608,46.07,77154.86,0.21,-0.05154,3e-05,7.60515]
[1776483918733,46.07,77154.89,0.21,-0.05153,3e-05,7.60496]
[1776483919665,46.07,77154.89,0.21,-0.05153,3e-05,7.60496]
[1776483919740,46.07,77155.59,0.21,-0.05151,3e-05,7.60235]
[1776483920540,46.07,77155.59,0.21,-0.05151,3e-05,7.60235]
[1776483920748,46.07,77155.72,0.21,-0.05151,3e-05,7.60182]
[1776483921579,46.07,77155.72,0.21,-0.05151,3e-05,7.60182]
[1776483921588,46.07,77155.72,0.21,-0.05151,3e-05,7.60182]
[1776483921757,46.07,77155.55,0.21,-0.05151,3e-05,7.60237]
[1776483922693,46.07,77155.55,0.21,-0.05151,3e-05,7.60237]
[1776483922703,46.07,77155.55,0.21,-0.05151,3e-05,7.60237]
[1776483922772,46.07,77155.37,0.21,-0.05152,3e-05,7.60297]
[1776483923931,46.07,77155.37,0.21,-0.05152,3e-05,7.60297]
[1776483923944,46.07,77155.37,0.21,-0.05152,3e-05,7.60297]
[1776483923999,46.07,77157.19,0.21,-0.05146,3e-05,7.59629]
[1776483925062,46.07,77157.19,0.21,-0.05146,3e-05,7.59629]
[1776483925072,46.07,77157.19,0.21,-0.05146,3e-05,7.59629]
[1776483925098,46.07,77160.67,0.21,-0.05135,3e-05,7.58359]
[1776483926196,46.07,77160.67,0.21,-0.05135,3e-05,7.58359]
[1776483926206,46.07,77160.67,0.21,-0.05135,3e-05,7.58359]
[1776483926213,46.07,77161.15,0.21,-0.05133,3e-05,7.58183]
[1776483927414,46.07,77161.15,0.21,-0.05133,3e-05,7.58183]
[1776483927420,46.07,77161.15,0.21,-0.05133,3e-05,7.58183]
[1776483927797,46.07,77161.6,0.21,-0.05132,3e-05,7.58016]
[1776483928568,46.07,77161.6,0.21,-0.05132,3e-05,7.58016]
[1776483928580,46.07,77161.6,0.21,-0.05132,3e-05,7.58016]
[1776483928804,46.07,77161.39,0.21,-0.05132,3e-05,7.58091]
[1776483929707,46.07,77161.39,0.21,-0.05132,3e-05,7.58091]
[1776483929723,46.07,77161.39,0.21,-0.05132,3e-05,7.58091]
[1776483929817,46.07,77161.54,0.21,-0.05132,3e-05,7.58036]
[1776483930843,46.07,77161.54,0.21,-0.05132,3e-05,7.58036]
[1776483932715,46.07,77163.66,0.21,-0.05123,3e-05,7.56968]
[1776483932717,46.07,77163.62,0.21,-0.05124,3e-05,7.56983]
[1776483937867,46.07,77164.65,0.21,-0.0512,3e-05,7.5662]
[1776483943910,46.07,77162.9,0.21,-0.05126,3e-05,7.57275]
[1776483949954,46.07,77161.26,0.21,-0.05132,3e-05,7.57903]
[1776483954994,46.08,77160.5,0.21,-0.05134,3e-05,7.58215]
[1776483960037,46.08,77159.37,0.21,-0.05138,3e-05,7.58671]
[1776483965063,46.08,77158.83,0.21,-0.0514,3e-05,7.58915]
[1776483973120,46.08,77157.55,0.21,-0.05145,3e-05,7.59463]
[1776483978154,46.08,77157.29,0.21,-0.05146,3e-05,7.59615]
[1776483983189,46.08,77155.88,0.21,-0.05151,3e-05,7.60188]
[1776483988224,46.08,77157.53,0.21,-0.05147,3e-05,7.59652]
[1776483993260,46.09,77156.3,0.21,-0.05149,3e-05,7.5987]
[1776483998296,46.09,77154.27,0.21,-0.05156,3e-05,7.60665]
[1776484004186,46.09,77153.65,0.21,-0.05159,3e-05,7.60928]
[1776484004245,46.09,77153.65,0.21,-0.05159,3e-05,7.60928]
[1776484004346,46.09,77153.47,0.21,-0.05159,3e-05,7.6101]
[1776484011387,46.09,77154.14,0.21,-0.05158,3e-05,7.60816]
[1776484024473,46.09,77154.09,0.21,-0.05159,3e-05,7.6091]
[1776484030522,46.09,77153.75,0.21,-0.0516,3e-05,7.61087]
[1776484035553,46.09,77153.23,0.21,-0.05162,3e-05,7.61321]
[1776484044616,46.1,77154.67,0.21,-0.05158,3e-05,7.60889]
[1776484051665,46.1,77153.9,0.21,-0.0516,3e-05,7.60946]
[1776484059723,46.1,77154.02,0.21,-0.0516,3e-05,7.6098]
[1776484066571,46.1,77153.54,0.21,-0.05162,3e-05,7.61232]
[1776484074827,46.1,77153.76,0.21,-0.05162,3e-05,7.61242]
[1776484076317,46.1,77153.76,0.21,-0.05162,3e-05,7.61242]
[1776484077501,46.1,77155.18,0.21,-0.05158,3e-05,7.60737]
[1776484077602,46.1,77155.49,0.21,-0.05157,3e-05,7.60648]
[1776484082883,46.1,77155.54,0.21,-0.05157,3e-05,7.60686]
[1776484083725,46.1,77155.54,0.21,-0.05157,3e-05,7.60686]
[1776484083890,46.1,77151.41,0.21,-0.0517,3e-05,7.62197]
[1776484088926,46.11,77147.1,0.21,-0.05184,3e-05,7.63785]
[1776484096784,46.11,77144.87,0.21,-0.05192,3e-05,7.64603]
[1776484102016,46.11,77145.71,0.21,-0.05189,3e-05,7.64296]
[1776484107053,46.11,77146.21,0.21,-0.05187,3e-05,7.64107]
[1776484112086,46.11,77146.8,0.21,-0.05183,3e-05,7.63586]
[1776484118128,46.1,77148.38,0.21,-0.05178,3e-05,7.63003]
[1776484126962,46.1,77148.64,0.21,-0.05177,3e-05,7.62907]
[1776484137066,46.1,77149.8,0.21,-0.05173,3e-05,7.62458]
[1776484143574,46.1,77152.18,0.21,-0.05166,3e-05,7.61587]
[1776484144376,46.1,77152.56,0.21,-0.05165,3e-05,7.6144]
[1776484144400,46.1,77152.56,0.21,-0.05165,3e-05,7.61437]
[1776484147955,46.1,77165.59,0.21,-0.05123,3e-05,7.56695]
[1776484153379,46.1,77178.79,0.21,-0.05081,3e-05,7.51911]
[1776484156686,46.1,77192.01,0.21,-0.0504,3e-05,7.47154]
[1776484157407,46.1,77192.5,0.21,-0.05038,3e-05,7.46986]
[1776484162442,46.1,77192.99,0.21,-0.05036,3e-05,7.4673]
[1776484167480,46.1,77192.18,0.21,-0.05037,3e-05,7.46865]
[1776484172519,46.09,77189.63,0.21,-0.05042,3e-05,7.47322]
[1776484177554,46.09,77188.82,0.21,-0.05043,3e-05,7.47446]
[1776484185626,46.09,77189.08,0.21,-0.05043,3e-05,7.47355]
[1776484190655,46.09,77188.76,0.21,-0.05044,3e-05,7.4749]
[1776484195691,46.09,77188.2,0.21,-0.05046,3e-05,7.47709]
[1776484200726,46.09,77189.66,0.21,-0.0504,3e-05,7.47113]
[1776484207435,46.09,77191.71,0.21,-0.05033,3e-05,7.46225]
[1776484208910,46.08,77210.21,0.21,-0.04974,3e-05,7.39437]
[1776484214837,46.08,77208.41,0.21,-0.04977,3e-05,7.39841]
[1776484219867,46.07,77210.63,0.21,-0.04969,3e-05,7.38808]
[1776484224901,46.06,77208.63,0.21,-0.04972,3e-05,7.39219]
[1776484229938,46.06,77207.57,0.21,-0.04973,3e-05,7.39306]
[1776484233170,46.05,77205.41,0.21,-0.04977,3e-05,7.3967]
[1776484234308,46.05,77204.94,0.21,-0.04978,3e-05,7.39782]
[1776484234321,46.05,77204.15,0.21,-0.0498,3e-05,7.40008]
[1776484241014,46.04,77203.77,0.21,-0.04978,3e-05,7.39756]
[1776484243028,46.04,77185.97,0.21,-0.05034,3e-05,7.46223]
[1776484252091,46.05,77186.55,0.21,-0.05034,3e-05,7.4627]
[1776484257624,46.05,77186.55,0.21,-0.05034,3e-05,7.4627]
[1776484264181,46.05,77191.35,0.21,-0.0502,3e-05,7.44619]
[1776484269220,46.05,77197.07,0.21,-0.05001,3e-05,7.42494]
[1776484275264,46.05,77197.89,0.21,-0.04998,3e-05,7.42124]
[1776484282307,46.05,77194.94,0.21,-0.05007,3e-05,7.43081]
[1776484287343,46.04,77193.22,0.21,-0.05011,3e-05,7.43622]
[1776484292377,46.04,77190.84,0.21,-0.05016,3e-05,7.44089]
[1776484298420,46.04,77191.06,0.21,-0.05015,3e-05,7.43906]
[1776484304461,46.04,77192.64,0.21,-0.05009,3e-05,7.43237]
[1776484309496,46.04,77195.56,0.21,-0.04999,3e-05,7.42108]
[1776484318347,46.03,77196.15,0.21,-0.04996,3e-05,7.41755]
[1776484323594,46.03,77198.59,0.21,-0.04988,3e-05,7.40802]
[1776484337692,46.03,77199.8,0.21,-0.04982,3e-05,7.40156]
[1776484348772,46.02,77199.78,0.21,-0.04981,3e-05,7.39991]
[1776484353805,46.02,77197.45,0.21,-0.04986,3e-05,7.40453]
[1776484359849,46.02,77192.32,0.21,-0.05,3e-05,7.42161]
[1776484364884,46.02,77181.37,0.21,-0.05034,3e-05,7.46035]
[1776484369954,46.01,77178.03,0.21,-0.05044,3e-05,7.4719]
[1776484372584,46.01,77169.08,0.21,-0.05072,3e-05,7.50387]
[1776484372686,46.01,77168.08,0.21,-0.05075,3e-05,7.50729]
[1776484373179,46.01,77168.08,0.21,-0.05075,3e-05,7.50729]
[1776484374398,46.01,77168.08,0.21,-0.05075,3e-05,7.50709]
[1776484374953,46.01,77168.08,0.21,-0.05075,3e-05,7.50689]
[1776484379989,46.01,77164.76,0.21,-0.05085,3e-05,7.51822]
[1776484382703,46.01,77163.79,0.21,-0.05087,3e-05,7.52146]
[1776484383010,46.01,77163.39,0.21,-0.05088,3e-05,7.52278]
[1776484384746,46.01,77163.39,0.21,-0.05088,3e-05,7.52278]
[1776484386074,46.01,77163.09,0.21,-0.05089,3e-05,7.52359]
[1776484386712,46.01,77163.09,0.21,-0.05089,3e-05,7.52359]
[1776484392336,46.01,77153.0,0.21,-0.0512,3e-05,7.5592]
[1776484392349,46.01,77153.0,0.21,-0.0512,3e-05,7.5592]
[1776484392395,46.01,77146.6,0.21,-0.05141,3e-05,7.5823]
[1776484397395,46.0,77138.18,0.21,-0.05167,3e-05,7.61207]
[1776484397481,46.0,77139.05,0.21,-0.05163,3e-05,7.60838]
[1776484398131,46.0,77139.05,0.21,-0.05163,3e-05,7.60838]
[1776484399787,46.0,77131.81,0.21,-0.05186,3e-05,7.63457]
[1776484399800,46.0,77131.81,0.21,-0.05186,3e-05,7.63457]
[1776484399817,46.0,77116.18,0.21,-0.05237,3e-05,7.69176]
[1776484401005,46.0,77116.18,0.21,-0.05237,3e-05,7.69176]
[1776484401142,46.0,77113.31,0.21,-0.05246,3e-05,7.70212]
[1776484402154,46.0,77113.31,0.21,-0.05246,3e-05,7.70212]
[1776484402251,46.0,77114.89,0.21,-0.0524,3e-05,7.69589]
[1776484408899,46.0,77114.67,0.21,-0.0524,3e-05,7.69589]
[1776484408975,46.0,77114.78,0.21,-0.0524,3e-05,7.69509]
[1776484409993,46.0,77114.78,0.21,-0.0524,3e-05,7.69509]
[1776484410605,46.0,77114.78,0.21,-0.0524,3e-05,7.69489]
[1776484410653,46.0,77116.06,0.21,-0.05235,3e-05,7.68999]
[1776484411778,46.0,77116.06,0.21,-0.05235,3e-05,7.68999]
[1776484411794,46.0,77120.43,0.21,-0.05219,3e-05,7.67076]
[1776484412938,46.0,77120.43,0.21,-0.05219,3e-05,7.67076]
[1776484413039,46.0,77121.85,0.21,-0.05214,3e-05,7.66539]
[1776484413902,46.0,77121.85,0.21,-0.05214,3e-05,7.66539]
[1776484414268,46.0,77124.89,0.21,-0.05204,3e-05,7.6541]
[1776484414377,46.0,77124.89,0.21,-0.05204,3e-05,7.6541]
[1776484416257,45.99,77093.41,0.21,-0.05306,3e-05,7.76933]
[1776484418364,45.99,77094.24,0.21,-0.05303,3e-05,7.76595]
[1776484418432,45.99,77091.18,0.21,-0.05313,3e-05,7.77696]
[1776484419160,45.99,77091.18,0.21,-0.05313,3e-05,7.77696]
[1776484419285,45.99,77090.69,0.21,-0.05314,3e-05,7.77845]
[1776484421291,45.99,77063.07,0.21,-0.05404,3e-05,7.88022]
[1776484423367,45.99,77065.17,0.21,-0.05397,3e-05,7.87191]
[1776484423560,45.99,77065.17,0.21,-0.05397,3e-05,7.87191]
[1776484423769,45.99,77065.17,0.21,-0.05397,3e-05,7.87191]
[1776484423871,45.99,77068.5,0.21,-0.05386,3e-05,7.85906]
[1776484429347,45.98,77076.67,0.21,-0.05357,3e-05,7.82625]
[1776484433314,45.98,77078.92,0.21,-0.05348,3e-05,7.81682]
[1776484433377,45.98,77079.0,0.21,-0.05348,3e-05,7.81617]
[1776484434564,45.98,77079.0,0.21,-0.05348,3e-05,7.81617]
[1776484434572,45.98,77079.0,0.21,-0.05348,3e-05,7.81617]
[1776484434674,45.98,77083.05,0.21,-0.05334,3e-05,7.8008]
[1776484435162,45.98,77083.05,0.21,-0.05334,3e-05,7.8008]
[1776484436022,45.98,77083.05,0.21,-0.05334,3e-05,7.8008]
[1776484436039,45.98,77072.24,0.21,-0.05369,3e-05,7.84063]
[1776484437423,45.98,77058.19,0.21,-0.05415,3e-05,7.89214]
[1776484440626,45.97,77062.07,0.21,-0.05402,3e-05,7.87675]
[1776484440637,45.97,77062.07,0.21,-0.05402,3e-05,7.87675]
[1776484440701,45.97,77063.21,0.21,-0.05397,3e-05,7.87205]
[1776484441682,45.97,77063.21,0.21,-0.05397,3e-05,7.87205]
[1776484441746,45.97,77063.21,0.21,-0.05397,3e-05,7.87205]
[1776484441783,45.97,77066.52,0.21,-0.05386,3e-05,7.85927]
[1776484447907,45.97,77069.84,0.21,-0.05373,3e-05,7.84489]
[1776484447966,45.97,77070.21,0.21,-0.05372,3e-05,7.84312]
[1776484453674,45.96,77072.91,0.21,-0.05361,3e-05,7.83152]
[1776484453800,45.96,77072.91,0.21,-0.05361,3e-05,7.83152]
[1776484453876,45.96,77072.91,0.21,-0.05361,3e-05,7.83152]
[1776484453982,45.96,77069.86,0.21,-0.05371,3e-05,7.84211]
[1776484455143,45.96,77069.86,0.21,-0.05371,3e-05,7.84172]
[1776484455225,45.96,77069.31,0.21,-0.05372,3e-05,7.84338]
[1776484461590,45.95,77065.99,0.21,-0.05381,3e-05,7.85337]
[1776484466625,45.95,77072.73,0.21,-0.05357,3e-05,7.82629]
[1776484467875,45.95,77072.73,0.21,-0.05357,3e-05,7.82629]
[1776484467887,45.95,77075.31,0.21,-0.05348,3e-05,7.81633]
[1776484469066,45.95,77075.31,0.21,-0.05348,3e-05,7.81633]
[1776484469068,45.95,77075.94,0.21,-0.05346,3e-05,7.81364]
[1776484469927,45.95,77075.94,0.21,-0.05346,3e-05,7.81364]
[1776484469977,45.95,77077.59,0.21,-0.0534,3e-05,7.80716]
[1776484471167,45.94,77077.59,0.21,-0.0534,3e-05,7.80682]
[1776484471954,45.94,77077.59,0.21,-0.0534,3e-05,7.80682]
[1776484472054,45.94,77077.83,0.21,-0.05337,3e-05,7.80258]
[1776484472955,45.94,77062.26,0.21,-0.05388,3e-05,7.86051]
[1776484473421,45.94,77062.26,0.21,-0.05388,3e-05,7.86051]
[1776484473714,45.94,77062.26,0.21,-0.05388,3e-05,7.86051]
[1776484473732,45.94,77047.91,0.21,-0.05436,3e-05,7.91381]
[1776484475332,45.94,77047.91,0.21,-0.05435,3e-05,7.91307]
[1776484475689,45.94,77046.42,0.21,-0.0544,3e-05,7.91865]
[1776484478979,45.94,77045.2,0.21,-0.05443,3e-05,7.92221]
[1776484478983,45.94,77045.2,0.21,-0.05443,3e-05,7.92221]
[1776484479080,45.94,77045.01,0.21,-0.05443,3e-05,7.92191]
[1776484484236,45.93,77041.96,0.21,-0.05451,3e-05,7.9308]
[1776484484753,45.93,77041.58,0.21,-0.05452,3e-05,7.93171]
[1776484485383,45.93,77041.58,0.21,-0.05452,3e-05,7.93171]
[1776484485760,45.93,77041.24,0.21,-0.05453,3e-05,7.93247]
[1776484486254,45.93,77041.24,0.21,-0.05453,3e-05,7.93247]
[1776484486767,45.93,77040.81,0.21,-0.05454,3e-05,7.93357]
[1776484487399,45.93,77040.81,0.21,-0.05454,3e-05,7.93357]
[1776484487776,45.93,77040.18,0.21,-0.05455,3e-05,7.93541]
[1776484490285,45.92,77035.65,0.21,-0.05469,3e-05,7.95136]
[1776484490794,45.92,77034.75,0.21,-0.05472,3e-05,7.95419]
[1776484491453,45.92,77034.75,0.21,-0.05472,3e-05,7.95419]
[1776484491461,45.92,77034.75,0.21,-0.05472,3e-05,7.95419]
[1776484491801,45.92,77033.92,0.21,-0.05474,3e-05,7.95675]
[1776484492649,45.92,77033.92,0.21,-0.05474,3e-05,7.95675]
[1776484492660,45.92,77033.92,0.21,-0.05474,3e-05,7.95675]
[1776484492827,45.92,77030.29,0.21,-0.05486,3e-05,7.96984]
[1776484493763,45.92,77030.29,0.21,-0.05486,3e-05,7.96984]
[1776484493774,45.92,77030.29,0.21,-0.05486,3e-05,7.96984]
[1776484493862,45.92,77029.24,0.21,-0.05489,3e-05,7.9732]
[1776484494966,45.92,77029.24,0.21,-0.05489,3e-05,7.9732]
[1776484495059,45.92,77029.24,0.21,-0.05489,3e-05,7.9732]
[1776484495048,45.92,77031.3,0.21,-0.05482,3e-05,7.96485]
[1776484495829,45.92,77031.3,0.21,-0.05482,3e-05,7.96485]
[1776484496366,45.92,77031.3,0.21,-0.05482,3e-05,7.96485]
[1776484496836,45.91,77023.42,0.21,-0.05507,3e-05,7.99335]
[1776484501874,45.91,77025.61,0.21,-0.05497,3e-05,7.98193]
[1776484506573,45.9,77028.29,0.21,-0.05486,3e-05,7.96932]
[1776484506907,45.9,77028.48,0.21,-0.05484,3e-05,7.96735]
[1776484507728,45.9,77028.48,0.21,-0.05484,3e-05,7.96735]
[1776484507740,45.9,77028.48,0.21,-0.05484,3e-05,7.96735]
[1776484507913,45.9,77029.83,0.21,-0.05479,3e-05,7.96227]
[1776484508842,45.9,77029.83,0.21,-0.05479,3e-05,7.96227]
[1776484510644,45.9,77037.74,0.21,-0.05452,3e-05,7.93131]
[1776484510934,45.89,77040.61,0.21,-0.05442,3e-05,7.91997]
[1776484513835,45.89,77043.69,0.21,-0.0543,3e-05,7.90733]
[1776484514078,45.89,77043.69,0.21,-0.0543,3e-05,7.90733]
[1776484514175,45.89,77026.0,0.21,-0.0549,3e-05,7.9738]
[1776484520000,45.88,77039.34,0.21,-0.05441,3e-05,7.91949]
[1776484521063,45.88,77039.34,0.21,-0.05441,3e-05,7.91949]
[1776484521064,45.88,77039.34,0.21,-0.05441,3e-05,7.91949]
[1776484521086,45.88,77025.51,0.21,-0.05487,3e-05,7.97094]
[1776484527048,45.87,77032.06,0.21,-0.05462,3e-05,7.94268]
[1776484530154,45.87,77037.68,0.21,-0.05442,3e-05,7.92043]
[1776484531045,45.87,77043.09,0.21,-0.05424,3e-05,7.8996]
[1776484531078,45.87,77043.09,0.21,-0.05422,3e-05,7.89606]
[1776484531352,45.87,77043.09,0.21,-0.05422,3e-05,7.89606]
[1776484532086,45.87,77043.31,0.21,-0.0542,3e-05,7.89474]
[1776484532614,45.87,77043.31,0.21,-0.0542,3e-05,7.89474]
[1776484533092,45.86,77043.14,0.21,-0.0542,3e-05,7.89489]
[1776484533747,45.86,77043.14,0.21,-0.0542,3e-05,7.89489]
[1776484534101,45.86,77045.5,0.21,-0.05412,3e-05,7.88557]
[1776484535105,45.86,77045.5,0.21,-0.05412,3e-05,7.88557]
[1776484535192,45.86,77055.9,0.21,-0.05377,3e-05,7.84623]
[1776484536182,45.86,77055.9,0.21,-0.05377,3e-05,7.84623]
[1776484536193,45.86,77055.9,0.21,-0.05377,3e-05,7.84623]
[1776484537118,45.86,77058.7,0.21,-0.05367,3e-05,7.83495]
[1776484537381,45.86,77058.7,0.21,-0.05367,3e-05,7.83495]
[1776484538124,45.86,77061.99,0.21,-0.05356,3e-05,7.82232]
[1776484539117,45.86,77061.99,0.21,-0.05356,3e-05,7.82232]
[1776484539131,45.86,77064.05,0.21,-0.05349,3e-05,7.8143]
[1776484540277,45.86,77069.36,0.21,-0.05331,3e-05,7.7942]
[1776484540283,45.86,77069.36,0.21,-0.05331,3e-05,7.7942]
[1776484541146,45.86,77070.29,0.21,-0.05328,3e-05,7.79044]
[1776484541412,45.86,77070.29,0.21,-0.05328,3e-05,7.79044]
[1776484541419,45.86,77070.29,0.21,-0.05328,3e-05,7.79044]
[1776484542153,45.86,77070.99,0.21,-0.05325,3e-05,7.78754]
[1776484542588,45.86,77070.99,0.21,-0.05325,3e-05,7.78754]
[1776484542596,45.86,77070.99,0.21,-0.05325,3e-05,7.78754]
[1776484543160,45.86,77071.86,0.21,-0.05322,3e-05,7.78402]
[1776484543392,45.86,77071.86,0.21,-0.05322,3e-05,7.78402]
[1776484544167,45.86,77071.54,0.21,-0.05323,3e-05,7.78492]
[1776484549203,45.85,77066.85,0.21,-0.05337,3e-05,7.80081]
[1776484554257,45.85,77068.54,0.21,-0.0533,3e-05,7.79302]
[1776484560069,45.84,77065.25,0.21,-0.05339,3e-05,7.80351]
[1776484562932,45.84,77064.93,0.21,-0.0534,3e-05,7.80441]
[1776484562938,45.84,77064.93,0.21,-0.0534,3e-05,7.80441]
[1776484568387,45.84,77055.03,0.21,-0.05371,3e-05,7.8389]
[1776484573422,45.83,77051.4,0.21,-0.05382,3e-05,7.85089]
[1776484578457,45.83,77050.35,0.21,-0.05384,3e-05,7.85329]
[1776484582125,45.83,77048.74,0.21,-0.05389,3e-05,7.85871]
[1776484582183,45.83,77048.38,0.21,-0.0539,3e-05,7.85976]
[1776484584050,45.83,77048.38,0.21,-0.05389,3e-05,7.85947]
[1776484584108,45.83,77039.83,0.21,-0.05418,3e-05,7.89115]
[1776484590280,45.82,77037.16,0.21,-0.05425,3e-05,7.89896]
[1776484595580,45.82,77043.77,0.21,-0.05399,3e-05,7.86897]
[1776484599261,45.82,77045.8,0.21,-0.05391,3e-05,7.86075]
[1776484599762,45.82,77031.93,0.21,-0.05437,3e-05,7.91244]
[1776484602697,45.81,77020.49,0.21,-0.05475,3e-05,7.95434]
[1776484602717,45.81,77019.93,0.21,-0.05476,3e-05,7.95597]
[1776484605078,45.81,77019.93,0.21,-0.05476,3e-05,7.9555]
[1776484605211,45.81,77021.34,0.21,-0.05471,3e-05,7.94972]
[1776484608546,45.81,77021.89,0.21,-0.05468,3e-05,7.94624]
[1776484608672,45.81,77023.32,0.21,-0.05463,3e-05,7.94039]
[1776484610232,45.81,77023.32,0.21,-0.05463,3e-05,7.94039]
[1776484610533,45.8,77023.48,0.21,-0.05462,3e-05,7.93933]
[1776484610714,45.8,77023.98,0.21,-0.0546,3e-05,7.93744]
[1776484613420,45.8,77030.51,0.21,-0.05437,3e-05,7.91157]
[1776484613716,45.8,77031.62,0.21,-0.05433,3e-05,7.90698]
[1776484614999,45.8,77031.62,0.21,-0.05433,3e-05,7.90698]
[1776484616786,45.8,77035.94,0.21,-0.05418,3e-05,7.89036]
[1776484617335,45.8,77035.94,0.21,-0.05418,3e-05,7.89036]
[1776484617129,45.8,77036.28,0.21,-0.05416,3e-05,7.88829]
[1776484617959,45.8,77017.35,0.21,-0.0548,3e-05,7.95949]
[1776484618810,45.8,77017.35,0.21,-0.0548,3e-05,7.95949]
[1776484618851,45.8,76998.23,0.21,-0.05544,3e-05,8.03101]
[1776484620982,45.79,76998.23,0.21,-0.05543,3e-05,8.03049]
[1776484621074,45.78,77009.43,0.21,-0.055,3e-05,7.98176]
[1776484626833,45.77,76994.99,0.21,-0.05546,3e-05,8.03321]
[1776484631868,45.77,76996.8,0.21,-0.05538,3e-05,8.02387]
[1776484636967,45.76,76996.24,0.21,-0.05537,3e-05,8.02341]
[1776484639157,45.75,76977.84,0.21,-0.05598,3e-05,8.09075]
[1776484645025,45.75,76982.39,0.21,-0.0558,3e-05,8.07041]
[1776484651240,45.74,76989.07,0.21,-0.05553,3e-05,8.04093]
[1776484657048,45.73,76998.94,0.21,-0.05514,3e-05,7.99547]
[1776484662083,45.72,77000.52,0.21,-0.05506,3e-05,7.98664]
[1776484667121,45.71,76997.89,0.21,-0.05512,3e-05,7.99374]
[1776484672152,45.71,76995.04,0.21,-0.05519,3e-05,8.00161]
[1776484677192,45.7,77000.26,0.21,-0.05499,3e-05,7.9789]
[1776484682230,45.69,77007.36,0.21,-0.05473,3e-05,7.9494]
[1776484686383,45.69,76988.74,0.21,-0.05534,3e-05,8.01841]
[1776484689446,45.69,76976.67,0.21,-0.05574,3e-05,8.06252]
[1776484690241,45.69,76976.67,0.21,-0.05574,3e-05,8.06252]
[1776484692536,45.68,76978.51,0.21,-0.05566,3e-05,8.05385]
[1776484693301,45.68,76978.02,0.21,-0.05568,3e-05,8.05533]
[1776484696008,45.68,76975.85,0.21,-0.05575,3e-05,8.06323]
[1776484696327,45.68,76978.45,0.21,-0.05566,3e-05,8.05332]
[1776484696757,45.68,76978.45,0.21,-0.05566,3e-05,8.05332]
[1776484698027,45.68,76979.04,0.21,-0.05563,3e-05,8.05057]
[1776484701097,45.68,76974.78,0.21,-0.05576,3e-05,8.06496]
[1776484701110,45.68,76974.78,0.21,-0.05576,3e-05,8.06496]
[1776484704085,45.67,76973.0,0.21,-0.05581,3e-05,8.06986]
[1776484706144,45.67,76973.37,0.21,-0.05579,3e-05,8.06724]
[1776484711154,45.66,76972.36,0.21,-0.0558,3e-05,8.06818]
[1776484711165,45.66,76972.36,0.21,-0.0558,3e-05,8.06818]
[1776484712867,45.66,76970.98,0.21,-0.05581,3e-05,8.06851]
[1776484714288,45.66,76970.85,0.21,-0.05581,3e-05,8.069]
[1776484714629,45.65,76972.47,0.21,-0.05574,3e-05,8.06147]
[1776484714639,45.65,76972.47,0.21,-0.05574,3e-05,8.06147]
[1776484719052,45.65,76970.73,0.21,-0.05579,3e-05,8.06617]
[1776484719204,45.65,76970.73,0.21,-0.05579,3e-05,8.06617]
[1776484724523,45.64,76983.85,0.21,-0.05531,3e-05,8.01317]
[1776484729557,45.64,76980.32,0.21,-0.05541,3e-05,8.02358]
[1776484734592,45.63,76983.51,0.21,-0.05527,3e-05,8.00844]
[1776484738769,45.62,76987.9,0.21,-0.05511,3e-05,7.99007]
[1776484738808,45.62,76989.81,0.21,-0.05504,3e-05,7.98226]
[1776484740762,45.62,76989.81,0.21,-0.05503,3e-05,7.98171]
[1776484740844,45.62,76993.7,0.21,-0.05489,3e-05,7.96642]
[1776484746683,45.61,76998.01,0.21,-0.05472,3e-05,7.94699]
[1776484751720,45.61,76999.84,0.21,-0.05464,3e-05,7.93755]
[1776484756754,45.6,77000.81,0.21,-0.05458,3e-05,7.93141]
[1776484763159,45.6,77001.44,0.21,-0.05454,3e-05,7.92657]
[1776484766428,45.59,77002.2,0.21,-0.0545,3e-05,7.92224]
[1776484766465,45.59,77002.2,0.21,-0.0545,3e-05,7.92224]
[1776484766489,45.59,77002.58,0.21,-0.05448,3e-05,7.91985]
[1776484767764,45.59,77002.58,0.21,-0.05448,3e-05,7.91985]
[1776484767866,45.59,77002.97,0.21,-0.05446,3e-05,7.91789]
[1776484772867,45.58,77001.32,0.21,-0.05448,3e-05,7.91864]
[1776484781934,45.58,77009.69,0.21,-0.05416,3e-05,7.8832]
[1776484783400,45.58,77009.69,0.21,-0.05416,3e-05,7.8832]
[1776484783448,45.57,77009.5,0.21,-0.05416,3e-05,7.88306]
[1776484789991,45.57,77010.39,0.21,-0.05411,3e-05,7.87716]
[1776484796032,45.56,77010.17,0.21,-0.0541,3e-05,7.87547]
[1776484801073,45.56,77015.12,0.21,-0.05391,3e-05,7.85473]
[1776484803392,45.56,77018.05,0.21,-0.05381,3e-05,7.84333]
[1776484803396,45.56,77017.61,0.21,-0.05382,3e-05,7.84462]
[1776484806271,45.55,76999.0,0.21,-0.05444,3e-05,7.91362]
[1776484811277,45.55,76997.43,0.21,-0.05447,3e-05,7.9172]
[1776484811920,45.55,76997.43,0.21,-0.05447,3e-05,7.9172]
[1776484812371,45.55,76994.65,0.21,-0.05456,3e-05,7.92724]
[1776484818192,45.54,76994.04,0.21,-0.05455,3e-05,7.9266]
[1776484823227,45.53,76998.66,0.21,-0.05438,3e-05,7.90673]
[1776484827195,45.53,76998.72,0.21,-0.05436,3e-05,7.90516]
[1776484827270,45.53,76993.59,0.21,-0.05453,3e-05,7.92412]
[1776484832291,45.52,76986.08,0.21,-0.05475,3e-05,7.94709]
[1776484834414,45.52,76986.08,0.21,-0.05474,3e-05,7.94659]
[1776484834476,45.52,76994.56,0.21,-0.05445,3e-05,7.91397]
[1776484836314,45.52,76994.56,0.21,-0.05445,3e-05,7.9135]
[1776484836415,45.52,76998.03,0.21,-0.05433,3e-05,7.89994]
[1776484842361,45.51,77005.8,0.21,-0.05404,3e-05,7.86816]
[1776484847397,45.51,77011.3,0.21,-0.05384,3e-05,7.84575]
[1776484851698,45.51,77010.94,0.21,-0.05384,3e-05,7.84578]
[1776484852432,45.51,77010.84,0.21,-0.05385,3e-05,7.84583]
[1776484857390,45.5,77011.57,0.21,-0.05381,3e-05,7.84174]
[1776484857474,45.5,77011.12,0.21,-0.05382,3e-05,7.8431]
[1776484859485,45.5,76986.46,0.21,-0.05465,3e-05,7.93552]
[1776484865526,45.49,76976.97,0.21,-0.05494,3e-05,7.96841]
[1776484870563,45.49,76977.42,0.21,-0.0549,3e-05,7.96417]
[1776484870876,45.49,76977.42,0.21,-0.0549,3e-05,7.96417]
[1776484871569,45.49,76976.55,0.21,-0.05493,3e-05,7.96698]
[1776484875781,45.48,76976.02,0.21,-0.05493,3e-05,7.96705]
[1776484876604,45.48,76974.98,0.21,-0.05496,3e-05,7.97053]
[1776484881639,45.48,76969.94,0.21,-0.05511,3e-05,7.98725]
[1776484886673,45.47,76970.41,0.21,-0.05508,3e-05,7.98301]
[1776484892398,45.46,76975.45,0.21,-0.05486,3e-05,7.95801]
[1776484896439,45.46,76979.26,0.21,-0.05472,3e-05,7.94268]
[1776484896472,45.46,76988.69,0.21,-0.0544,3e-05,7.90612]
[1776484902467,45.46,77006.53,0.21,-0.05378,3e-05,7.83685]
[1776484903563,45.46,77006.53,0.21,-0.05378,3e-05,7.83685]
[1776484903585,45.45,77007.76,0.21,-0.05374,3e-05,7.83197]
[1776484908829,45.45,77008.22,0.21,-0.05371,3e-05,7.829]
[1776484911713,45.45,77010.17,0.21,-0.05364,3e-05,7.82117]
[1776484912541,45.45,77012.26,0.21,-0.05357,3e-05,7.81284]
[1776484915644,45.45,77012.33,0.21,-0.05356,3e-05,7.81234]
[1776484915877,45.45,77012.04,0.21,-0.05357,3e-05,7.81297]
[1776484920913,45.45,77019.07,0.21,-0.05332,3e-05,7.78548]
[1776484925949,45.44,77019.48,0.21,-0.0533,3e-05,7.78289]
[1776484931507,45.44,77023.05,0.21,-0.05317,3e-05,7.76867]
[1776484932717,45.44,77023.87,0.21,-0.05314,3e-05,7.76481]
[1776484933635,45.44,77023.9,0.21,-0.05314,3e-05,7.7645]
[1776484939044,45.44,77031.32,0.21,-0.05288,3e-05,7.73585]
[1776484939795,45.44,77031.32,0.21,-0.05288,3e-05,7.73585]
[1776484940669,45.44,77031.32,0.21,-0.05288,3e-05,7.73585]
[1776484940458,45.44,77038.99,0.21,-0.05263,3e-05,7.70694]
[1776484941060,45.44,77039.1,0.21,-0.05263,3e-05,7.70653]
[1776484942292,45.44,77039.1,0.21,-0.05263,3e-05,7.70653]
[1776484942382,45.44,77042.18,0.21,-0.05252,3e-05,7.69497]
[1776484944824,45.44,77042.02,0.21,-0.05253,3e-05,7.69549]
[1776484945087,45.44,77042.02,0.21,-0.05253,3e-05,7.69541]
[1776484948015,45.44,77042.44,0.21,-0.05251,3e-05,7.69367]
[1776484948106,45.44,77044.96,0.21,-0.05243,3e-05,7.68425]
[1776484951925,45.44,77043.61,0.21,-0.05245,3e-05,7.68623]
[1776484952521,45.44,77039.51,0.21,-0.05259,3e-05,7.70143]
[1776484958178,45.43,77035.95,0.21,-0.0527,3e-05,7.71453]
[1776484963212,45.43,77029.25,0.21,-0.05292,3e-05,7.73917]
[1776484968247,45.43,77027.28,0.21,-0.05298,3e-05,7.74593]
[1776484974292,45.43,77025.97,0.21,-0.05302,3e-05,7.75017]
[1776484979324,45.43,77024.1,0.21,-0.05308,3e-05,7.75642]
[1776484984359,45.43,77023.16,0.21,-0.0531,3e-05,7.75879]
[1776484990401,45.42,77021.93,0.21,-0.05313,3e-05,7.76232]
[1776484995440,45.42,77016.67,0.21,-0.05329,3e-05,7.78109]
[1776485000475,45.42,77017.79,0.21,-0.05325,3e-05,7.77592]
[1776485003982,45.42,77020.64,0.21,-0.05315,3e-05,7.76458]
[1776485004504,45.42,77020.66,0.21,-0.05315,3e-05,7.7643]
[1776485005809,45.42,77020.59,0.21,-0.05315,3e-05,7.76436]
[1776485006518,45.42,77019.66,0.21,-0.05318,3e-05,7.76764]
[1776485008997,45.42,77018.98,0.21,-0.0532,3e-05,7.76977]
[1776485009539,45.41,77019.08,0.21,-0.05319,3e-05,7.76897]
[1776485014573,45.41,77022.75,0.21,-0.05304,3e-05,7.75127]
[1776485019609,45.41,77022.05,0.21,-0.05306,3e-05,7.75316]
[1776485024708,45.41,77021.86,0.21,-0.05305,3e-05,7.75297]
[1776485026158,45.41,77022.39,0.21,-0.05304,3e-05,7.75081]
[1776485026659,45.41,77022.69,0.21,-0.05302,3e-05,7.7495]
[1776485032699,45.41,77023.19,0.21,-0.053,3e-05,7.74658]
[1776485033505,45.41,77023.19,0.21,-0.053,3e-05,7.74658]
[1776485033707,45.4,77023.36,0.21,-0.05299,3e-05,7.74559]
[1776485038606,45.4,77034.97,0.21,-0.0526,3e-05,7.70185]
[1776485038741,45.4,77036.08,0.21,-0.05257,3e-05,7.69761]
[1776485041084,45.4,77036.22,0.21,-0.05256,3e-05,7.69701]
[1776485041763,45.4,77036.43,0.21,-0.05255,3e-05,7.69601]
[1776485043575,45.4,77036.91,0.21,-0.05254,3e-05,7.69415]
[1776485043777,45.4,77037.06,0.21,-0.05253,3e-05,7.69353]
[1776485046074,45.4,77038.07,0.21,-0.0525,3e-05,7.68966]
[1776485046159,45.4,77038.58,0.21,-0.05248,3e-05,7.68776]
[1776485046909,45.4,77038.58,0.21,-0.05248,3e-05,7.68776]
[1776485047808,45.4,77038.58,0.21,-0.05248,3e-05,7.68771]
[1776485049258,45.4,77039.33,0.21,-0.05245,3e-05,7.68487]
[1776485049821,45.4,77039.68,0.21,-0.05244,3e-05,7.68352]
[1776485054856,45.4,77045.66,0.21,-0.05225,3e-05,7.66128]
[1776485057158,45.4,77045.66,0.21,-0.05225,3e-05,7.66128]
[1776485057258,45.4,77045.41,0.21,-0.05225,3e-05,7.66229]
[1776485057909,45.4,77045.41,0.21,-0.05225,3e-05,7.66229]
[1776485058005,45.4,77045.53,0.21,-0.05225,3e-05,7.66185]
[1776485063607,45.4,77045.66,0.21,-0.05225,3e-05,7.66175]
[1776485068954,45.4,77046.38,0.21,-0.05223,3e-05,7.65938]
[1776485073990,45.41,77045.84,0.21,-0.05223,3e-05,7.65883]
[1776485079025,45.41,77045.07,0.21,-0.05226,3e-05,7.66219]
[1776485084061,45.41,77053.91,0.21,-0.05198,3e-05,7.63012]
[1776485089773,45.41,77059.57,0.21,-0.0518,3e-05,7.60968]
[1776485095138,45.41,77060.77,0.21,-0.05177,3e-05,7.60647]
[1776485101180,45.41,77063.57,0.21,-0.05169,3e-05,7.59726]
[1776485106214,45.42,77070.52,0.21,-0.05147,3e-05,7.57241]
[1776485111250,45.42,77074.27,0.21,-0.05136,3e-05,7.55938]
[1776485114273,45.42,77089.62,0.21,-0.05087,3e-05,7.5038]
[1776485119314,45.42,77086.06,0.21,-0.05099,3e-05,7.51793]
[1776485124344,45.43,77086.74,0.21,-0.05098,3e-05,7.51669]
[1776485129379,45.43,77086.16,0.21,-0.05101,3e-05,7.5201]
[1776485134416,45.43,77086.02,0.21,-0.05101,3e-05,7.51884]
[1776485139450,45.43,77084.53,0.21,-0.05106,3e-05,7.52548]
[1776485144485,45.44,77076.48,0.21,-0.05133,3e-05,7.55637]
[1776485149529,45.44,77075.34,0.21,-0.05138,3e-05,7.56138]
[1776485154556,45.44,77080.18,0.21,-0.05123,3e-05,7.5444]
[1776485159591,45.44,77087.01,0.21,-0.05102,3e-05,7.52032]
[1776485164624,45.45,77082.85,0.21,-0.05116,3e-05,7.53663]
[1776485169662,45.45,77082.49,0.21,-0.05118,3e-05,7.53885]
[1776485174699,45.45,77086.11,0.21,-0.05107,3e-05,7.52645]
[1776485179736,45.45,77089.72,0.21,-0.05096,3e-05,7.51416]
[1776485184771,45.45,77091.1,0.21,-0.05093,3e-05,7.50979]
[1776485189804,45.46,77088.49,0.21,-0.05102,3e-05,7.52034]
[1776485194841,45.46,77085.18,0.21,-0.05111,3e-05,7.53039]
[1776485199873,45.46,77082.4,0.21,-0.05121,3e-05,7.54159]
[1776485204909,45.46,77075.93,0.21,-0.05142,3e-05,7.56598]
[1776485210950,45.46,77075.53,0.21,-0.05144,3e-05,7.56816]
[1776485216993,45.47,77075.67,0.21,-0.05145,3e-05,7.56835]
[1776485222031,45.47,77076.59,0.21,-0.05142,3e-05,7.56559]
[1776485227064,45.47,77075.34,0.21,-0.05147,3e-05,7.57085]
[1776485234809,45.47,77074.17,0.21,-0.05151,3e-05,7.57609]
[1776485243177,45.47,77074.46,0.21,-0.05151,3e-05,7.57594]
[1776485249218,45.47,77074.72,0.21,-0.05151,3e-05,7.57568]
[1776485254949,45.48,77078.21,0.21,-0.05138,3e-05,7.56062]
[1776485260297,45.48,77077.12,0.21,-0.05143,3e-05,7.56533]
[1776485268353,45.48,77076.22,0.21,-0.05146,3e-05,7.56946]
[1776485275090,45.48,77074.6,0.21,-0.05151,3e-05,7.57483]
[1776485283458,45.48,77074.7,0.21,-0.0515,3e-05,7.57377]
[1776485288494,45.48,77076.72,0.21,-0.05143,3e-05,7.56586]
[1776485294108,45.47,77080.02,0.21,-0.05132,3e-05,7.55348]
[1776485304609,45.47,77080.17,0.21,-0.05131,3e-05,7.55224]
[1776485312660,45.47,77080.36,0.21,-0.05128,3e-05,7.54814]
[1776485318703,45.47,77076.14,0.21,-0.05142,3e-05,7.56331]
[1776485325443,45.47,77077.01,0.21,-0.05138,3e-05,7.55972]
[1776485330787,45.47,77077.9,0.21,-0.05135,3e-05,7.55608]
[1776485335821,45.47,77079.97,0.21,-0.05128,3e-05,7.54824]
[1776485340857,45.47,77080.6,0.21,-0.05126,3e-05,7.54573]
[1776485345892,45.47,77080.41,0.21,-0.05127,3e-05,7.54624]
[1776485350927,45.47,77082.46,0.21,-0.0512,3e-05,7.53848]
[1776485356969,45.47,77083.57,0.21,-0.05117,3e-05,7.53472]
[1776485363011,45.47,77084.16,0.21,-0.05114,3e-05,7.53148]
[1776485372075,45.46,77082.65,0.21,-0.05115,3e-05,7.5321]
[1776485380136,45.46,77082.08,0.21,-0.05115,3e-05,7.53248]
[1776485385866,45.45,77081.29,0.21,-0.05117,3e-05,7.53409]
[1776485391207,45.45,77081.4,0.21,-0.05116,3e-05,7.53261]
[1776485401277,45.45,77082.57,0.21,-0.0511,3e-05,7.52628]
[1776485409333,45.44,77080.3,0.21,-0.05116,3e-05,7.53275]
[1776485414370,45.44,77081.51,0.21,-0.05111,3e-05,7.52748]
[1776485419403,45.44,77081.42,0.21,-0.05111,3e-05,7.52682]
[1776485426147,45.44,77081.5,0.21,-0.05109,3e-05,7.52514]
[1776485432274,45.43,77081.43,0.21,-0.05109,3e-05,7.52481]
[1776485437529,45.43,77081.48,0.21,-0.05106,3e-05,7.52009]
[1776485442566,45.43,77075.86,0.21,-0.05123,3e-05,7.54023]
[1776485448607,45.43,77067.08,0.21,-0.05152,3e-05,7.57351]
[1776485454651,45.43,77070.38,0.21,-0.05143,3e-05,7.56221]
[1776485459686,45.44,77069.66,0.21,-0.05145,3e-05,7.56559]
[1776485464720,45.44,77070.03,0.21,-0.05145,3e-05,7.56509]
[1776485469755,45.44,77072.07,0.21,-0.05139,3e-05,7.55815]
[1776485476498,45.44,77072.31,0.21,-0.05139,3e-05,7.55831]
[1776485481843,45.44,77085.61,0.21,-0.05096,3e-05,7.50965]
[1776485486876,45.44,77084.46,0.21,-0.051,3e-05,7.51334]
[1776485491938,45.44,77090.08,0.21,-0.0508,3e-05,7.48991]
[1776485499982,45.45,77089.35,0.21,-0.05084,3e-05,7.49463]
[1776485505021,45.45,77087.08,0.21,-0.05092,3e-05,7.50421]
[1776485510052,45.45,77086.65,0.21,-0.05095,3e-05,7.50702]
[1776485516094,45.45,77085.6,0.21,-0.05099,3e-05,7.51233]
[1776485521130,45.46,77085.32,0.21,-0.05101,3e-05,7.51454]
[1776485526164,45.46,77085.85,0.21,-0.05101,3e-05,7.51378]
[1776485536920,45.47,77083.57,0.21,-0.0511,3e-05,7.52465]
[1776485543288,45.47,77083.63,0.21,-0.05111,3e-05,7.52576]
[1776485549330,45.47,77083.79,0.21,-0.05112,3e-05,7.52654]
[1776485554364,45.47,77091.89,0.21,-0.05083,3e-05,7.49341]
[1776485559399,45.47,77091.22,0.21,-0.05085,3e-05,7.49516]
[1776485564434,45.47,77088.62,0.21,-0.05093,3e-05,7.50399]
[1776485571681,45.47,77088.49,0.21,-0.05093,3e-05,7.50403]
[1776485577201,45.46,77089.34,0.21,-0.05089,3e-05,7.49954]
[1776485582563,45.46,77088.72,0.21,-0.0509,3e-05,7.50097]
[1776485587595,45.46,77078.56,0.21,-0.05123,3e-05,7.53881]
[1776485592630,45.47,77078.68,0.21,-0.05124,3e-05,7.53939]
[1776485598674,45.47,77077.91,0.21,-0.05127,3e-05,7.54343]
[1776485604714,45.47,77076.55,0.21,-0.05133,3e-05,7.54959]
[1776485612771,45.47,77075.97,0.21,-0.05133,3e-05,7.5494]
[1776485619824,45.48,77075.92,0.21,-0.05135,3e-05,7.55088]
[1776485625871,45.48,77075.93,0.21,-0.05135,3e-05,7.55193]
[1776485631910,45.48,77075.42,0.21,-0.05138,3e-05,7.55488]
[1776485637621,45.48,77076.09,0.21,-0.05137,3e-05,7.55345]
[1776485642988,45.49,77077.45,0.21,-0.05133,3e-05,7.54948]
[1776485651045,45.49,77078.49,0.21,-0.05131,3e-05,7.54706]
[1776485656079,45.49,77079.33,0.21,-0.05129,3e-05,7.54484]
[1776485661115,45.49,77082.45,0.21,-0.0512,3e-05,7.53432]
[1776485666153,45.5,77082.81,0.21,-0.0512,3e-05,7.53415]
[1776485671185,45.5,77083.98,0.21,-0.05115,3e-05,7.52764]
[1776485676220,45.5,77083.91,0.21,-0.05116,3e-05,7.52888]
[1776485682264,45.5,77084.12,0.21,-0.05116,3e-05,7.52927]
[1776485687301,45.5,77084.85,0.21,-0.05115,3e-05,7.52754]
[1776485697369,45.51,77084.87,0.21,-0.05116,3e-05,7.52939]
[1776485702405,45.51,77071.52,0.21,-0.0516,3e-05,7.57949]
[1776485707440,45.51,77066.06,0.21,-0.05178,3e-05,7.6]
[1776485712477,45.51,77063.9,0.21,-0.05185,3e-05,7.60831]
[1776485718518,45.51,77065.19,0.21,-0.05182,3e-05,7.60394]
[1776485728257,45.52,77067.21,0.21,-0.05176,3e-05,7.59725]
[1776485738327,45.52,77070.85,0.21,-0.05163,3e-05,7.58172]
[1776485743692,45.52,77073.21,0.21,-0.05156,3e-05,7.57353]
[1776485748727,45.52,77073.07,0.21,-0.05156,3e-05,7.57457]
[1776485753766,45.52,77073.22,0.21,-0.05156,3e-05,7.57452]
[1776485759261,45.52,77067.81,0.21,-0.05174,3e-05,7.59491]
[1776485768537,45.52,77066.32,0.21,-0.0518,3e-05,7.6011]
[1776485774909,45.52,77067.03,0.21,-0.05178,3e-05,7.59891]
[1776485779945,45.53,77067.63,0.21,-0.05176,3e-05,7.59708]
[1776485786995,45.53,77062.76,0.21,-0.05192,3e-05,7.61547]
[1776485791143,45.53,77062.92,0.21,-0.05192,3e-05,7.61507]
[1776485791213,45.53,77061.21,0.21,-0.05196,3e-05,7.61845]
[1776485794498,45.53,77061.25,0.21,-0.05196,3e-05,7.61834]
[1776485794517,45.53,77061.73,0.21,-0.05194,3e-05,7.61664]
[1776485801092,45.53,77072.37,0.21,-0.0516,3e-05,7.57784]
[1776485806127,45.53,77069.0,0.21,-0.05171,3e-05,7.59079]
[1776485806806,45.53,77069.0,0.21,-0.05171,3e-05,7.59079]
[1776485807135,45.53,77068.01,0.21,-0.05175,3e-05,7.59455]
[1776485812170,45.53,77065.12,0.21,-0.05184,3e-05,7.60562]
[1776485818888,45.53,77062.45,0.21,-0.05194,3e-05,7.61591]
[1776485820942,45.53,77062.45,0.21,-0.05194,3e-05,7.61605]
[1776485820977,45.53,77060.99,0.21,-0.05198,3e-05,7.62145]
[1776485826268,45.53,77059.3,0.21,-0.05204,3e-05,7.62815]
[1776485831305,45.53,77058.25,0.21,-0.05208,3e-05,7.63241]
[1776485833847,45.53,77058.05,0.21,-0.05209,3e-05,7.63323]
[1776485834328,45.53,77057.36,0.21,-0.05211,3e-05,7.63602]
[1776485836338,45.53,77037.95,0.21,-0.05275,3e-05,7.70816]
[1776485841374,45.53,77032.38,0.21,-0.05293,3e-05,7.72857]
[1776485846409,45.53,77044.18,0.21,-0.05254,3e-05,7.68421]
[1776485851444,45.53,77044.37,0.21,-0.05251,3e-05,7.68045]
[1776485856480,45.53,77045.22,0.21,-0.05249,3e-05,7.67735]
[1776485863527,45.53,77044.3,0.21,-0.05252,3e-05,7.68104]
[1776485867194,45.53,77045.93,0.21,-0.05247,3e-05,7.67513]
[1776485867236,45.53,77046.42,0.21,-0.05245,3e-05,7.67331]
[1776485872593,45.53,77048.65,0.21,-0.05238,3e-05,7.66542]
[1776485877626,45.54,77049.67,0.21,-0.05235,3e-05,7.66212]
[1776485881201,45.54,77048.79,0.21,-0.05238,3e-05,7.6657]
[1776485881700,45.54,77030.19,0.21,-0.053,3e-05,7.73506]
[1776485882039,45.54,77030.19,0.21,-0.053,3e-05,7.73506]
[1776485882663,45.54,77030.19,0.21,-0.053,3e-05,7.73515]
[1776485887698,45.54,77022.39,0.21,-0.05325,3e-05,7.76386]
[1776485892733,45.53,77030.43,0.21,-0.05298,3e-05,7.73314]
[1776485899470,45.53,77033.5,0.21,-0.05287,3e-05,7.72129]
[1776485904540,45.53,77033.5,0.21,-0.05287,3e-05,7.72113]
[1776485909854,45.53,77035.13,0.21,-0.05281,3e-05,7.71428]
[1776485914293,45.53,77033.52,0.21,-0.05284,3e-05,7.71692]
[1776485914336,45.53,77033.8,0.21,-0.05283,3e-05,7.71549]
[1776485916586,45.53,77033.8,0.21,-0.05283,3e-05,7.71549]
[1776485916687,45.53,77035.96,0.21,-0.05276,3e-05,7.7073]
[1776485917257,45.53,77035.96,0.21,-0.05276,3e-05,7.7073]
[1776485917359,45.53,77035.96,0.21,-0.05276,3e-05,7.70718]
[1776485922944,45.53,77038.03,0.21,-0.05268,3e-05,7.69886]
[1776485926923,45.53,77039.97,0.21,-0.05262,3e-05,7.69119]
[1776485927024,45.53,77039.33,0.21,-0.05264,3e-05,7.69358]
[1776485929861,45.53,77041.33,0.21,-0.05257,3e-05,7.68588]
[1776485931780,45.53,77041.33,0.21,-0.05257,3e-05,7.68588]
[1776485931002,45.53,77041.33,0.21,-0.05257,3e-05,7.68581]
[1776485932012,45.53,77040.41,0.21,-0.0526,3e-05,7.68912]
[1776485937045,45.53,77042.91,0.21,-0.05251,3e-05,7.67965]
[1776485943087,45.53,77042.95,0.21,-0.05251,3e-05,7.67936]
[1776485948122,45.53,77043.98,0.21,-0.05248,3e-05,7.67548]
[1776485954164,45.53,77044.09,0.21,-0.05247,3e-05,7.67509]
[1776485959889,45.53,77044.33,0.21,-0.05247,3e-05,7.67425]
[1776485966793,45.53,77044.67,0.21,-0.05246,3e-05,7.67301]
[1776485974305,45.53,77042.45,0.21,-0.05251,3e-05,7.67849]
[1776485980348,45.53,77042.62,0.21,-0.05251,3e-05,7.678]
[1776485985382,45.53,77042.07,0.21,-0.05253,3e-05,7.68016]
[1776485991425,45.53,77041.83,0.21,-0.05254,3e-05,7.68118]
[1776485999480,45.53,77041.7,0.21,-0.05254,3e-05,7.68184]
[1776486005525,45.53,77041.91,0.21,-0.05254,3e-05,7.68124]
[1776486010560,45.53,77041.2,0.21,-0.05256,3e-05,7.68408]
[1776486019624,45.53,77041.3,0.21,-0.05256,3e-05,7.68401]
[1776486024662,45.53,77040.75,0.21,-0.05258,3e-05,7.68628]
[1776486029693,45.53,77038.43,0.21,-0.05266,3e-05,7.69503]
[1776486030702,45.53,77022.67,0.21,-0.05318,3e-05,7.75377]
[1776486032176,45.53,77021.54,0.21,-0.0532,3e-05,7.75488]
[1776486032714,45.53,77021.23,0.21,-0.05321,3e-05,7.75594]
[1776486037748,45.53,77009.19,0.21,-0.0536,3e-05,7.80025]
[1776486042784,45.52,77007.46,0.21,-0.05365,3e-05,7.8059]
[1776486047822,45.52,77015.83,0.21,-0.05336,3e-05,7.77317]
[1776486052879,45.52,77018.04,0.21,-0.05328,3e-05,7.76408]
[1776486057891,45.52,77015.42,0.21,-0.05336,3e-05,7.77261]
[1776486063934,45.51,77015.65,0.21,-0.05334,3e-05,7.77035]
[1776486068968,45.51,77015.84,0.21,-0.05332,3e-05,7.76844]
[1776486074003,45.51,77014.5,0.21,-0.05335,3e-05,7.77219]
[1776486079736,45.51,77008.15,0.21,-0.05355,3e-05,7.79485]
[1776486081514,45.5,77005.83,0.21,-0.05362,3e-05,7.80267]
[1776486081523,45.5,77004.31,0.21,-0.05368,3e-05,7.80838]
[1776486083773,45.5,77004.31,0.21,-0.05367,3e-05,7.80807]
[1776486083863,45.5,76992.68,0.21,-0.05406,3e-05,7.85113]
[1776486089108,45.5,76988.1,0.21,-0.05419,3e-05,7.86643]
[1776486094147,45.49,76991.63,0.21,-0.05404,3e-05,7.84821]
[1776486100877,45.49,76991.78,0.21,-0.05401,3e-05,7.84515]
[1776486106227,45.48,76996.58,0.21,-0.05384,3e-05,7.82545]
[1776486115290,45.48,76996.38,0.21,-0.05382,3e-05,7.82339]
[1776486121018,45.47,76997.5,0.21,-0.05377,3e-05,7.81738]
[1776486126372,45.47,77010.7,0.21,-0.05331,3e-05,7.76653]
[1776486127191,45.47,77010.7,0.21,-0.05331,3e-05,7.76653]
[1776486127729,45.47,77011.79,0.21,-0.05327,3e-05,7.76201]
[1776486131072,45.47,77020.24,0.21,-0.05299,3e-05,7.73001]
[1776486131409,45.47,77019.78,0.21,-0.053,3e-05,7.73158]
[1776486141158,45.46,77016.96,0.21,-0.05308,3e-05,7.74048]
[1776486146511,45.46,77013.55,0.21,-0.05319,3e-05,7.75238]
[1776486151117,45.46,77012.63,0.21,-0.05322,3e-05,7.75527]
[1776486151217,45.46,77012.14,0.21,-0.05321,3e-05,7.7537]
[1776486152603,45.46,77012.14,0.21,-0.05321,3e-05,7.7537]
[1776486152699,45.46,77011.42,0.21,-0.05323,3e-05,7.75601]
[1776486155694,45.46,77011.14,0.21,-0.05324,3e-05,7.75687]
[1776486155753,45.46,77010.87,0.21,-0.05324,3e-05,7.75751]
[1776486158013,45.46,77010.87,0.21,-0.05324,3e-05,7.75751]
[1776486158818,45.46,77010.38,0.21,-0.05326,3e-05,7.75915]
[1776486164637,45.45,77012.78,0.21,-0.05317,3e-05,7.74883]
[1776486171687,45.45,77011.29,0.21,-0.0532,3e-05,7.75303]
[1776486177729,45.45,77010.56,0.21,-0.05322,3e-05,7.7547]
[1776486182765,45.45,77010.02,0.21,-0.05323,3e-05,7.75586]
[1776486191827,45.44,77009.86,0.21,-0.05322,3e-05,7.75494]
[1776486196829,45.44,77009.31,0.21,-0.05323,3e-05,7.75633]
[1776486201897,45.44,77008.2,0.21,-0.05326,3e-05,7.75947]
[1776486209954,45.43,77007.85,0.21,-0.05326,3e-05,7.75941]
[1776486218010,45.43,77006.86,0.21,-0.05327,3e-05,7.75872]
[1776486225059,45.43,77005.92,0.21,-0.05329,3e-05,7.76105]
[1776486228983,45.43,77000.92,0.21,-0.05345,3e-05,7.77946]
[1776486229087,45.43,76999.88,0.21,-0.05348,3e-05,7.78293]
[1776486234122,45.42,77004.27,0.21,-0.05332,3e-05,7.76536]
[1776486239164,45.42,77009.37,0.21,-0.05315,3e-05,7.74516]
[1776486243697,45.42,77005.8,0.21,-0.05326,3e-05,7.75767]
[1776486243706,45.42,77005.8,0.21,-0.05326,3e-05,7.75767]
[1776486244198,45.42,77005.64,0.21,-0.05326,3e-05,7.75803]
[1776486249232,45.42,77003.74,0.21,-0.05331,3e-05,7.76398]
[1776486254269,45.41,77003.53,0.21,-0.05331,3e-05,7.7636]
[1776486262004,45.41,77004.43,0.21,-0.05326,3e-05,7.75844]
[1776486267360,45.41,77005.99,0.21,-0.0532,3e-05,7.75147]
[1776486273400,45.4,77010.91,0.21,-0.05301,3e-05,7.72869]
[1776486278438,45.4,77016.0,0.21,-0.05283,3e-05,7.7086]
[1776486283472,45.4,77013.14,0.21,-0.05292,3e-05,7.71821]
[1776486288722,45.4,77014.21,0.21,-0.05287,3e-05,7.71342]
[1776486289714,45.4,77017.61,0.21,-0.05276,3e-05,7.70035]
[1776486291086,45.4,77018.31,0.21,-0.05274,3e-05,7.69773]
[1776486291118,45.4,77018.31,0.21,-0.05274,3e-05,7.69773]
[1776486296562,45.39,77018.38,0.21,-0.05272,3e-05,7.69641]
[1776486301599,45.39,77016.07,0.21,-0.05279,3e-05,7.70431]
[1776486306634,45.39,77011.22,0.21,-0.05295,3e-05,7.72166]
[1776486311667,45.39,77013.38,0.21,-0.05287,3e-05,7.71271]
[1776486316979,45.39,77014.47,0.21,-0.05283,3e-05,7.70809]
[1776486319038,45.39,77015.78,0.21,-0.05278,3e-05,7.70263]
[1776486319046,45.39,77015.78,0.21,-0.05278,3e-05,7.70263]
[1776486319137,45.39,77012.73,0.21,-0.05288,3e-05,7.71365]
[1776486321565,45.38,77011.82,0.21,-0.0529,3e-05,7.71665]
[1776486321577,45.38,77011.82,0.21,-0.0529,3e-05,7.71665]
[1776486321742,45.38,77011.82,0.21,-0.0529,3e-05,7.71665]
[1776486326774,45.38,77009.18,0.21,-0.05298,3e-05,7.72553]
[1776486332816,45.38,77007.24,0.21,-0.05302,3e-05,7.72836]
[1776486337851,45.38,77005.37,0.21,-0.05307,3e-05,7.7344]
[1776486341668,45.38,77002.48,0.21,-0.05316,3e-05,7.74467]
[1776486341883,45.37,77001.38,0.21,-0.0532,3e-05,7.7486]
[1776486343069,45.37,77001.38,0.21,-0.0532,3e-05,7.7486]
[1776486343142,45.37,76999.23,0.21,-0.05327,3e-05,7.75646]
[1776486343448,45.37,76999.23,0.21,-0.05327,3e-05,7.75646]
[1776486343455,45.37,76999.23,0.21,-0.05327,3e-05,7.75646]
[1776486343895,45.37,76999.23,0.21,-0.05327,3e-05,7.75624]
[1776486348931,45.37,76997.14,0.21,-0.05333,3e-05,7.763]
[1776486353964,45.37,76998.98,0.21,-0.05325,3e-05,7.75503]
[1776486359000,45.37,76998.8,0.21,-0.05325,3e-05,7.75473]
[1776486364040,45.36,76998.97,0.21,-0.05324,3e-05,7.75316]
[1776486368301,45.36,77013.01,0.21,-0.05277,3e-05,7.69993]
[1776486374268,45.36,77016.5,0.21,-0.05265,3e-05,7.68635]
[1776486374309,45.36,77019.75,0.21,-0.05254,3e-05,7.67411]
[1776486381159,45.36,77019.48,0.21,-0.05254,3e-05,7.67443]
[1776486390222,45.36,77017.48,0.21,-0.0526,3e-05,7.681]
[1776486394251,45.36,77011.35,0.21,-0.05278,3e-05,7.70057]
[1776486395024,45.36,77011.35,0.21,-0.05278,3e-05,7.70057]
[1776486400291,45.36,77009.56,0.21,-0.05283,3e-05,7.70651]
[1776486405326,45.35,77013.61,0.21,-0.05269,3e-05,7.69085]
[1776486410361,45.35,77016.01,0.21,-0.05261,3e-05,7.6814]
[1776486415452,45.35,77016.26,0.21,-0.0526,3e-05,7.68015]
[1776486415484,45.35,77013.31,0.21,-0.0527,3e-05,7.69096]
[1776486417671,45.35,77006.56,0.21,-0.05292,3e-05,7.71609]
[1776486417701,45.35,77000.75,0.21,-0.05311,3e-05,7.7377]
[1776486423127,45.35,77000.56,0.21,-0.05311,3e-05,7.73715]
[1776486428505,45.35,76998.19,0.21,-0.05318,3e-05,7.74502]
[1776486431502,45.35,76997.94,0.21,-0.05318,3e-05,7.74555]
[1776486431591,45.34,76997.96,0.21,-0.05318,3e-05,7.74528]
[1776486436173,45.34,76983.86,0.21,-0.05364,3e-05,7.79712]
[1776486441600,45.34,76979.98,0.21,-0.05376,3e-05,7.81049]
[1776486446635,45.34,76983.45,0.21,-0.05363,3e-05,7.79624]
[1776486453350,45.34,76983.45,0.21,-0.05363,3e-05,7.79624]
[1776486454628,45.33,76983.51,0.21,-0.0536,3e-05,7.79144]
[1776486454691,45.33,76986.69,0.21,-0.05349,3e-05,7.77924]
[1776486457264,45.33,76992.11,0.21,-0.05331,3e-05,7.75867]
[1776486457336,45.33,76997.61,0.21,-0.05312,3e-05,7.73768]
[1776486459681,45.33,76999.02,0.21,-0.05307,3e-05,7.73225]
[1776486459783,45.33,77001.53,0.21,-0.05299,3e-05,7.7227]
[1776486462162,45.33,77001.53,0.21,-0.05299,3e-05,7.72259]
[1776486462192,45.33,77001.37,0.21,-0.05299,3e-05,7.72297]
[1776486463532,45.33,77001.37,0.21,-0.05299,3e-05,7.72297]
[1776486463755,45.33,77001.28,0.21,-0.05299,3e-05,7.7232]
[1776486468789,45.33,77002.32,0.21,-0.05295,3e-05,7.71876]
[1776486473825,45.33,77001.2,0.21,-0.05299,3e-05,7.72244]
[1776486482894,45.32,77001.81,0.21,-0.05296,3e-05,7.71919]
[1776486487930,45.32,77004.87,0.21,-0.05285,3e-05,7.70727]
[1776486493972,45.32,77011.67,0.21,-0.05262,3e-05,7.68153]
[1776486495180,45.32,77011.67,0.21,-0.05262,3e-05,7.68153]
[1776486495282,45.32,77006.01,0.21,-0.05281,3e-05,7.70268]
[1776486496993,45.32,76984.07,0.21,-0.05354,3e-05,7.78502]
[1776486497979,45.32,76984.07,0.21,-0.05354,3e-05,7.78502]
[1776486498066,45.32,76984.84,0.21,-0.05351,3e-05,7.78171]
[1776486504046,45.32,76987.32,0.21,-0.05342,3e-05,7.7712]
[1776486509401,45.32,76990.18,0.21,-0.05332,3e-05,7.75995]
[1776486509088,45.32,76967.44,0.21,-0.05408,3e-05,7.84567]
[1776486514121,45.31,76965.27,0.21,-0.05412,3e-05,7.84901]
[1776486519100,45.31,76963.73,0.21,-0.05417,3e-05,7.85389]
[1776486519158,45.31,76966.87,0.21,-0.05406,3e-05,7.8414]
[1776486523336,45.31,76994.65,0.21,-0.05311,3e-05,7.73554]
[1776486525611,45.31,77000.57,0.21,-0.05291,3e-05,7.71315]
[1776486526205,45.31,77000.42,0.21,-0.05292,3e-05,7.71371]
[1776486531241,45.31,76991.29,0.21,-0.05322,3e-05,7.74726]
[1776486535385,45.3,76997.17,0.21,-0.05302,3e-05,7.72488]
[1776486535443,45.3,76996.86,0.21,-0.05303,3e-05,7.72595]
[1776486541310,45.3,76998.32,0.21,-0.05297,3e-05,7.71992]
[1776486546345,45.3,76995.94,0.21,-0.05305,3e-05,7.72841]
[1776486549482,45.3,76995.42,0.21,-0.05307,3e-05,7.73018]
[1776486550374,45.3,76995.43,0.21,-0.05306,3e-05,7.72997]
[1776486555409,45.3,77010.03,0.21,-0.05258,3e-05,7.6751]
[1776486560444,45.3,77016.63,0.21,-0.05236,3e-05,7.6505]
[1776486564184,45.3,77018.6,0.21,-0.05229,3e-05,7.64328]
[1776486564477,45.3,77006.9,0.21,-0.05268,3e-05,7.687]
[1776486572041,45.3,77000.63,0.21,-0.05289,3e-05,7.71033]
[1776486572088,45.3,77000.53,0.21,-0.05287,3e-05,7.70749]
[1776486577564,45.3,77000.5,0.21,-0.05287,3e-05,7.70723]
[1776486582807,45.3,77000.41,0.21,-0.05287,3e-05,7.70751]
[1776486594347,45.3,77004.84,0.21,-0.05272,3e-05,7.68992]
[1776486601092,45.3,77004.84,0.21,-0.05272,3e-05,7.68992]
[1776486601166,45.3,77001.64,0.21,-0.05282,3e-05,7.70153]
[1776486602576,45.3,76987.27,0.21,-0.0533,3e-05,7.75545]
[1776486602742,45.3,76987.27,0.21,-0.0533,3e-05,7.75529]
[1776486604646,45.3,76984.26,0.21,-0.05339,3e-05,7.76626]
[1776486605291,45.3,76984.26,0.21,-0.05339,3e-05,7.76626]
[1776486608101,45.29,76986.22,0.21,-0.05333,3e-05,7.75854]
[1776486608163,45.29,76987.32,0.21,-0.05329,3e-05,7.75423]
[1776486614489,45.29,76978.01,0.21,-0.05359,3e-05,7.78807]
[1776486619986,45.29,76970.87,0.21,-0.05382,3e-05,7.81372]
[1776486621033,45.29,76970.87,0.21,-0.05382,3e-05,7.81372]
[1776486621097,45.29,76958.81,0.21,-0.05423,3e-05,7.85919]
[1776486623018,45.29,76943.84,0.21,-0.05473,3e-05,7.91592]
[1776486628052,45.28,76942.38,0.21,-0.05476,3e-05,7.91913]
[1776486633090,45.28,76938.39,0.21,-0.05486,3e-05,7.92912]
[1776486636409,45.27,76942.49,0.21,-0.05471,3e-05,7.91257]
[1776486636440,45.27,76943.82,0.21,-0.05466,3e-05,7.90707]
[1776486639193,45.27,76945.33,0.21,-0.05461,3e-05,7.90046]
[1776486639195,45.27,76952.04,0.21,-0.05437,3e-05,7.8745]
[1776486644625,45.27,76951.55,0.21,-0.05438,3e-05,7.87525]
[1776486650206,45.26,76949.62,0.21,-0.05442,3e-05,7.87961]
[1776486656248,45.26,76948.34,0.21,-0.05444,3e-05,7.88219]
[1776486661284,45.25,76947.21,0.21,-0.05446,3e-05,7.88455]
[1776486667246,45.25,76947.31,0.21,-0.05445,3e-05,7.88301]
[1776486673367,45.25,76946.83,0.21,-0.05446,3e-05,7.88348]
[1776486680417,45.24,76945.73,0.21,-0.05448,3e-05,7.8866]
[1776486685452,45.24,76945.78,0.21,-0.05448,3e-05,7.88564]
[1776486691496,45.24,76947.63,0.21,-0.05439,3e-05,7.87465]
[1776486700559,45.24,76948.86,0.21,-0.05433,3e-05,7.86865]
[1776486705593,45.23,76940.79,0.21,-0.0546,3e-05,7.89842]
[1776486710628,45.23,76940.68,0.21,-0.05459,3e-05,7.89773]
[1776486715195,45.23,76934.97,0.21,-0.05478,3e-05,7.91855]
[1776486715208,45.23,76934.97,0.21,-0.05478,3e-05,7.91855]
[1776486716689,45.23,76935.07,0.21,-0.05477,3e-05,7.9179]
[1776486718476,45.23,76935.72,0.21,-0.05475,3e-05,7.91529]
[1776486725267,45.23,76937.41,0.21,-0.05468,3e-05,7.90754]
[1776486729875,45.23,76939.81,0.21,-0.0546,3e-05,7.89878]
[1776486729887,45.23,76939.81,0.21,-0.0546,3e-05,7.89878]
[1776486732241,45.23,76940.55,0.21,-0.05458,3e-05,7.89624]
[1776486732322,45.23,76940.55,0.21,-0.05458,3e-05,7.89624]
[1776486740837,45.23,76939.28,0.21,-0.05463,3e-05,7.90189]
[1776486745872,45.23,76942.1,0.21,-0.05453,3e-05,7.89059]
[1776486747098,45.23,76942.1,0.21,-0.05453,3e-05,7.89059]
[1776486749006,45.23,76944.21,0.21,-0.05446,3e-05,7.88235]
[1776486755477,45.22,76946.14,0.21,-0.05434,3e-05,7.86855]
[1776486760979,45.21,76946.35,0.21,-0.05431,3e-05,7.86499]
[1776486766012,45.21,76946.75,0.21,-0.05428,3e-05,7.86118]
[1776486767027,45.21,76946.75,0.21,-0.05428,3e-05,7.86118]
[1776486767124,45.21,76946.75,0.21,-0.05428,3e-05,7.86118]
[1776486772034,45.21,76946.31,0.21,-0.05428,3e-05,7.86208]
[1776486772079,45.21,76932.84,0.21,-0.05475,3e-05,7.91345]
[1776486777097,45.2,76923.38,0.21,-0.05507,3e-05,7.94911]
[1776486782456,45.21,76922.78,0.21,-0.0551,3e-05,7.95247]
[1776486783651,45.21,76932.78,0.21,-0.05475,3e-05,7.91447]
[1776486783689,45.21,76932.8,0.21,-0.05476,3e-05,7.91472]
[1776486787901,45.21,76932.6,0.21,-0.05478,3e-05,7.91685]
[1776486789868,45.21,76932.87,0.21,-0.05476,3e-05,7.91566]
[1776486795766,45.21,76937.52,0.21,-0.05458,3e-05,7.89537]
[1776486799779,45.2,76937.52,0.21,-0.05458,3e-05,7.89493]
[1776486799789,45.2,76938.36,0.21,-0.05454,3e-05,7.89041]
[1776486801029,45.2,76937.26,0.21,-0.05457,3e-05,7.89417]
[1776486802052,45.2,76938.94,0.21,-0.05451,3e-05,7.88733]
[1776486807307,45.19,76939.11,0.21,-0.05448,3e-05,7.88422]
[1776486812343,45.19,76947.67,0.21,-0.05416,3e-05,7.84654]
[1776486817380,45.19,76954.3,0.21,-0.05392,3e-05,7.81983]
[1776486822415,45.18,76947.76,0.21,-0.05413,3e-05,7.84307]
[1776486828457,45.18,76941.3,0.21,-0.05433,3e-05,7.86533]
[1776486833491,45.17,76940.81,0.21,-0.05432,3e-05,7.86523]
[1776486838525,45.17,76940.3,0.21,-0.05432,3e-05,7.86522]
[1776486843538,45.16,76934.39,0.21,-0.05451,3e-05,7.88621]
[1776486848596,45.16,76934.87,0.21,-0.05448,3e-05,7.88187]
[1776486853631,45.15,76934.29,0.21,-0.05448,3e-05,7.88198]
[1776486855021,45.15,76933.95,0.21,-0.05448,3e-05,7.88286]
[1776486855030,45.15,76933.95,0.21,-0.05448,3e-05,7.88286]
[1776486857248,45.15,76933.82,0.21,-0.05448,3e-05,7.88269]
[1776486859106,45.15,76934.25,0.21,-0.05447,3e-05,7.88071]
[1776486860926,45.15,76934.25,0.21,-0.05446,3e-05,7.87972]
[1776486860934,45.15,76934.25,0.21,-0.05446,3e-05,7.87972]
[1776486863298,45.15,76933.99,0.21,-0.05446,3e-05,7.88006]
[1776486865192,45.15,76934.02,0.21,-0.05445,3e-05,7.8793]
[1776486870751,45.14,76939.06,0.21,-0.05426,3e-05,7.85786]
[1776486875789,45.14,76940.65,0.21,-0.05417,3e-05,7.84697]
[1776486880821,45.13,76946.67,0.21,-0.05395,3e-05,7.82254]
[1776486885856,45.13,76943.23,0.21,-0.05406,3e-05,7.83415]
[1776486889884,45.13,76962.37,0.21,-0.0534,3e-05,7.76034]
[1776486894920,45.12,76957.1,0.21,-0.05357,3e-05,7.77935]
[1776486899954,45.12,76954.05,0.21,-0.05366,3e-05,7.78958]
[1776486904989,45.12,76964.79,0.21,-0.05329,3e-05,7.74763]
[1776486911032,45.12,76964.12,0.21,-0.0533,3e-05,7.74887]
[1776486916609,45.11,76969.41,0.21,-0.05311,3e-05,7.72766]
[1776486923115,45.11,76976.2,0.21,-0.05287,3e-05,7.70107]
[1776486928153,45.11,76978.68,0.21,-0.05278,3e-05,7.69103]
[1776486933197,45.11,76981.49,0.21,-0.05267,3e-05,7.67674]
[1776486938223,45.11,76978.96,0.21,-0.05275,3e-05,7.68578]
[1776486940572,45.11,76997.33,0.21,-0.05213,3e-05,7.61669]
[1776486946819,45.11,76997.35,0.21,-0.05214,3e-05,7.617]
[1776486952327,45.11,76995.96,0.21,-0.05219,3e-05,7.62256]
[1776486957360,45.11,76990.3,0.21,-0.05238,3e-05,7.64398]
[1776486958877,45.11,76990.3,0.21,-0.05238,3e-05,7.64398]
[1776486958960,45.11,76989.54,0.21,-0.0524,3e-05,7.64686]
[1776486964408,45.11,76985.79,0.21,-0.05253,3e-05,7.66109]
[1776486973472,45.11,76986.69,0.21,-0.0525,3e-05,7.65796]
[1776486978506,45.11,76983.74,0.21,-0.0526,3e-05,7.66919]
[1776486983544,45.11,76981.55,0.21,-0.05267,3e-05,7.67755]
[1776486988577,45.11,76981.3,0.21,-0.05268,3e-05,7.67861]
[1776486995625,45.11,76980.52,0.21,-0.05269,3e-05,7.67875]
[1776487001667,45.11,76979.47,0.21,-0.05273,3e-05,7.68291]
[1776487005727,45.11,76979.53,0.21,-0.05273,3e-05,7.68279]
[1776487005935,45.11,76979.53,0.21,-0.05273,3e-05,7.68279]
[1776487012745,45.11,76996.63,0.21,-0.05217,3e-05,7.61945]
[1776487015625,45.11,77000.64,0.21,-0.05204,3e-05,7.60471]
[1776487015767,45.11,77003.03,0.21,-0.05196,3e-05,7.59592]
[1776487016066,45.11,77003.03,0.21,-0.05196,3e-05,7.59592]
[1776487016773,45.11,77012.82,0.21,-0.05164,3e-05,7.55956]
[1776487021810,45.12,77015.0,0.21,-0.05157,3e-05,7.5525]
[1776487026845,45.12,77013.89,0.21,-0.05162,3e-05,7.55764]
[1776487029180,45.12,77013.67,0.21,-0.05163,3e-05,7.55884]
[1776487029897,45.12,77013.67,0.21,-0.05163,3e-05,7.55884]
[1776487033731,45.12,77012.89,0.21,-0.05166,3e-05,7.56246]
[1776487033893,45.12,77011.39,0.21,-0.05171,3e-05,7.56822]
[1776487038927,45.12,77011.91,0.21,-0.0517,3e-05,7.56711]
[1776487043970,45.13,77019.95,0.21,-0.05145,3e-05,7.53803]
[1776487046644,45.13,77024.17,0.21,-0.05131,3e-05,7.52279]
[1776487047007,45.13,77024.17,0.21,-0.05131,3e-05,7.52279]
[1776487047062,45.13,77023.32,0.21,-0.05134,3e-05,7.52618]
[1776487050708,45.13,77024.66,0.21,-0.0513,3e-05,7.522]
[1776487051020,45.13,77022.76,0.21,-0.05135,3e-05,7.5263]
[1776487056054,45.13,77020.41,0.21,-0.05144,3e-05,7.53617]
[1776487061092,45.13,77019.3,0.21,-0.05148,3e-05,7.54142]
[1776487066128,45.14,77014.34,0.21,-0.05165,3e-05,7.56097]
[1776487071163,45.14,77015.83,0.21,-0.05161,3e-05,7.55637]
[1776487076197,45.14,77017.94,0.21,-0.05155,3e-05,7.54954]
[1776487081231,45.14,77025.1,0.21,-0.05133,3e-05,7.52415]
[1776487086266,45.15,77033.51,0.21,-0.05107,3e-05,7.4944]
[1776487092311,45.15,77041.98,0.21,-0.05081,3e-05,7.46509]
[1776487097876,45.16,77045.81,0.21,-0.0507,3e-05,7.45308]
[1776487103385,45.16,77047.57,0.21,-0.05067,3e-05,7.44887]
[1776487108421,45.17,77048.95,0.21,-0.05064,3e-05,7.44563]
[1776487113456,45.17,77049.87,0.21,-0.0506,3e-05,7.441]
[1776487118490,45.17,77051.75,0.21,-0.05056,3e-05,7.43578]
[1776487123527,45.18,77055.32,0.21,-0.05046,3e-05,7.42435]
[1776487128560,45.18,77058.3,0.21,-0.05038,3e-05,7.41512]
[1776487135609,45.19,77056.99,0.21,-0.05044,3e-05,7.42227]
[1776487140644,45.19,77057.7,0.21,-0.05043,3e-05,7.42127]
[1776487146706,45.2,77055.6,0.21,-0.05051,3e-05,7.43085]
[1776487151737,45.2,77063.04,0.21,-0.05029,3e-05,7.40515]
[1776487156771,45.2,77063.72,0.21,-0.05028,3e-05,7.40435]
[1776487161808,45.21,77073.54,0.21,-0.04998,3e-05,7.37011]
[1776487166842,45.21,77077.23,0.21,-0.04988,3e-05,7.35864]
[1776487171895,45.22,77073.41,0.21,-0.05,3e-05,7.37164]
[1776487176911,45.22,77070.68,0.21,-0.0501,3e-05,7.38355]
[1776487181946,45.23,77071.85,0.21,-0.05008,3e-05,7.38119]
[1776487187989,45.23,77073.45,0.21,-0.05005,3e-05,7.37774]
[1776487193030,45.24,77072.45,0.21,-0.0501,3e-05,7.38343]
[1776487198070,45.24,77073.09,0.21,-0.0501,3e-05,7.3831]
[1776487204113,45.25,77072.68,0.21,-0.05013,3e-05,7.38704]
[1776487210155,45.25,77072.66,0.21,-0.05015,3e-05,7.38953]
[1776487215191,45.26,77073.78,0.21,-0.05014,3e-05,7.38745]
[1776487223247,45.26,77072.39,0.21,-0.05021,3e-05,7.39569]
[1776487228790,45.27,77073.87,0.21,-0.05018,3e-05,7.39265]
[1776487234323,45.27,77074.3,0.21,-0.05016,3e-05,7.39008]
[1776487241373,45.28,77074.8,0.21,-0.05017,3e-05,7.39103]
[1776487245179,45.28,77074.8,0.21,-0.05017,3e-05,7.39103]
[1776487245192,45.28,77074.8,0.21,-0.05017,3e-05,7.39103]
[1776487245251,45.28,77074.8,0.21,-0.05017,3e-05,7.39103]
[1776487245256,45.28,77075.58,0.21,-0.05016,3e-05,7.38976]
[1776487253456,45.29,77076.73,0.21,-0.05016,3e-05,7.3893]
[1776487258999,45.3,77075.58,0.21,-0.05022,3e-05,7.39634]
[1776487264538,45.31,77068.7,0.21,-0.05046,3e-05,7.4238]
[1776487269579,45.31,77064.54,0.21,-0.05061,3e-05,7.44162]
[1776487274603,45.32,77062.81,0.21,-0.05068,3e-05,7.4499]
[1776487279638,45.32,77062.17,0.21,-0.05072,3e-05,7.45426]
[1776487284673,45.33,77059.25,0.21,-0.05083,3e-05,7.467]
[1776487291727,45.33,77057.11,0.21,-0.05091,3e-05,7.47468]
[1776487297765,45.34,77053.81,0.21,-0.05103,3e-05,7.48917]
[1776487302798,45.34,77051.76,0.21,-0.05112,3e-05,7.49864]
[1776487307835,45.35,77053.52,0.21,-0.05108,3e-05,7.49404]
[1776487310262,45.35,77057.91,0.21,-0.05094,3e-05,7.47828]
[1776487312252,45.35,77059.05,0.21,-0.05091,3e-05,7.47492]
[1776487312263,45.35,77059.66,0.21,-0.05089,3e-05,7.47309]
[1776487317907,45.36,77061.4,0.21,-0.05086,3e-05,7.46921]
[1776487324955,45.36,77064.42,0.21,-0.05079,3e-05,7.46107]
[1776487329992,45.37,77071.35,0.21,-0.05058,3e-05,7.43787]
[1776487336032,45.37,77073.3,0.21,-0.05054,3e-05,7.4335]
[1776487344100,45.38,77075.73,0.21,-0.0505,3e-05,7.42829]
[1776487349124,45.39,77071.64,0.21,-0.05065,3e-05,7.44544]
[1776487354161,45.39,77071.7,0.21,-0.05064,3e-05,7.44434]
[1776487354622,45.39,77071.7,0.21,-0.05064,3e-05,7.44434]
[1776487354634,45.39,77071.7,0.21,-0.05064,3e-05,7.44434]
[1776487354659,45.39,77071.85,0.21,-0.05064,3e-05,7.44421]
[1776487360203,45.4,77072.71,0.21,-0.05063,3e-05,7.44281]
[1776487365240,45.4,77068.44,0.21,-0.05078,3e-05,7.46004]
[1776487371279,45.41,77068.66,0.21,-0.05079,3e-05,7.46103]
[1776487376314,45.41,77070.19,0.21,-0.05075,3e-05,7.45691]
[1776487381349,45.41,77071.19,0.21,-0.05073,3e-05,7.45473]
[1776487386385,45.42,77080.54,0.21,-0.05045,3e-05,7.42218]
[1776487391420,45.42,77083.39,0.21,-0.05037,3e-05,7.41359]
[1776487396455,45.43,77083.92,0.21,-0.05037,3e-05,7.41351]
[1776487401490,45.43,77082.95,0.21,-0.05042,3e-05,7.41887]
[1776487406525,45.43,77085.57,0.21,-0.05035,3e-05,7.41113]
[1776487416597,45.44,77086.27,0.21,-0.05034,3e-05,7.40933]
[1776487422638,45.45,77083.49,0.21,-0.05045,3e-05,7.42164]
[1776487427679,45.45,77082.83,0.21,-0.05049,3e-05,7.42614]
[1776487432708,45.46,77080.8,0.21,-0.05057,3e-05,7.43531]
[1776487440267,45.46,77079.99,0.21,-0.05061,3e-05,7.44066]
[1776487445799,45.47,77083.08,0.21,-0.05053,3e-05,7.43142]
[1776487451840,45.47,77079.07,0.21,-0.05068,3e-05,7.44809]
[1776487456875,45.48,77079.3,0.21,-0.05068,3e-05,7.44887]
[1776487462917,45.48,77079.18,0.21,-0.0507,3e-05,7.45124]
[1776487467956,45.48,77082.07,0.21,-0.05062,3e-05,7.44229]
[1776487476015,45.49,77082.31,0.21,-0.05062,3e-05,7.44118]
[1776487481046,45.49,77080.94,0.21,-0.05068,3e-05,7.4479]
[1776487486082,45.5,77069.81,0.21,-0.05105,3e-05,7.49031]
[1776487487313,45.5,77069.81,0.21,-0.05105,3e-05,7.49031]
[1776487487331,45.5,77069.81,0.21,-0.05105,3e-05,7.49031]
[1776487487370,45.5,77069.81,0.21,-0.05105,3e-05,7.49031]
[1776487487372,45.5,77063.54,0.21,-0.05126,3e-05,7.51362]
[1776487488732,45.5,77063.54,0.21,-0.05126,3e-05,7.51386]
[1776487489326,45.5,77063.54,0.21,-0.05126,3e-05,7.51386]
[1776487489337,45.5,77063.54,0.21,-0.05126,3e-05,7.51386]
[1776487489426,45.5,77061.96,0.21,-0.05131,3e-05,7.51998]
[1776487490146,45.5,77061.96,0.21,-0.05131,3e-05,7.51998]
[1776487490247,45.5,77061.2,0.21,-0.05134,3e-05,7.523]
[1776487493130,45.5,77046.85,0.21,-0.05181,3e-05,7.57655]
[1776487495738,45.5,77038.64,0.21,-0.05208,3e-05,7.60717]
[1776487496166,45.5,77039.46,0.21,-0.05206,3e-05,7.60413]
[1776487496568,45.5,77039.46,0.21,-0.05206,3e-05,7.60413]
[1776487497175,45.5,76992.65,0.21,-0.05361,3e-05,7.77887]
[1776487498233,45.5,76992.65,0.21,-0.05361,3e-05,7.77887]
[1776487498512,45.5,76985.53,0.21,-0.05385,3e-05,7.80565]
[1776487501133,45.5,76987.6,0.21,-0.05378,3e-05,7.79775]
[1776487501214,45.5,77004.66,0.21,-0.05321,3e-05,7.734]
[1776487506236,45.5,77007.76,0.21,-0.0531,3e-05,7.72185]
[1776487512279,45.5,77007.61,0.21,-0.0531,3e-05,7.72153]
[1776487512996,45.5,77007.61,0.21,-0.0531,3e-05,7.72153]
[1776487513313,45.5,77006.49,0.21,-0.05314,3e-05,7.72572]
[1776487514192,45.5,77006.49,0.21,-0.05314,3e-05,7.72572]
[1776487514302,45.5,77023.82,0.21,-0.05256,3e-05,7.66068]
[1776487519340,45.5,77034.16,0.21,-0.05222,3e-05,7.62227]
[1776487524373,45.5,77031.01,0.21,-0.05232,3e-05,7.63398]
[1776487529411,45.5,77038.22,0.21,-0.05208,3e-05,7.6072]
[1776487532641,45.5,77041.06,0.21,-0.05197,3e-05,7.59376]
[1776487533439,45.5,77040.88,0.21,-0.05198,3e-05,7.59447]
[1776487538474,45.5,77041.92,0.21,-0.05195,3e-05,7.59087]
[1776487543509,45.5,77041.21,0.21,-0.05197,3e-05,7.59377]
[1776487546729,45.5,77045.45,0.21,-0.05184,3e-05,7.57831]
[1776487546736,45.5,77045.45,0.21,-0.05184,3e-05,7.57831]
[1776487547537,45.5,77045.74,0.21,-0.05183,3e-05,7.57734]
[1776487552573,45.5,77041.82,0.21,-0.05196,3e-05,7.59239]
[1776487557609,45.5,77040.76,0.21,-0.052,3e-05,7.59683]
[1776487562643,45.5,77036.81,0.21,-0.05213,3e-05,7.612]
[1776487567679,45.51,77035.78,0.21,-0.05217,3e-05,7.6163]
[1776487569375,45.51,77035.31,0.21,-0.05219,3e-05,7.61814]
[1776487569384,45.51,77035.31,0.21,-0.05219,3e-05,7.61814]
[1776487569692,45.51,77034.97,0.21,-0.0522,3e-05,7.61949]
[1776487574728,45.51,77034.65,0.21,-0.05221,3e-05,7.62114]
[1776487579763,45.51,77035.74,0.21,-0.05218,3e-05,7.6176]
[1776487584803,45.51,77036.07,0.21,-0.05218,3e-05,7.61686]
[1776487591342,45.51,77036.23,0.21,-0.05216,3e-05,7.6139]
[1776487596883,45.51,77036.13,0.21,-0.05216,3e-05,7.61472]
[1776487601919,45.51,77036.74,0.21,-0.05215,3e-05,7.6129]
[1776487606954,45.51,77036.99,0.21,-0.05214,3e-05,7.61241]
[1776487608997,45.51,77037.22,0.21,-0.05214,3e-05,7.61165]
[1776487609064,45.51,77037.53,0.21,-0.05213,3e-05,7.61059]
[1776487611975,45.52,77038.55,0.21,-0.0521,3e-05,7.60708]
[1776487620042,45.52,77038.55,0.21,-0.0521,3e-05,7.60785]
[1776487622845,45.52,77040.35,0.21,-0.05205,3e-05,7.60138]
[1776487623451,45.52,77038.94,0.21,-0.05209,3e-05,7.60682]
[1776487624293,45.52,77038.94,0.21,-0.05209,3e-05,7.60682]
[1776487624394,45.52,77038.19,0.21,-0.05212,3e-05,7.6097]
[1776487631622,45.52,77037.73,0.21,-0.05214,3e-05,7.61205]
[1776487638172,45.52,77037.91,0.21,-0.05214,3e-05,7.61191]
[1776487643208,45.52,77039.34,0.21,-0.0521,3e-05,7.60707]
[1776487650257,45.52,77040.97,0.21,-0.05205,3e-05,7.60184]
[1776487655293,45.52,77040.22,0.21,-0.05206,3e-05,7.60205]
[1776487662343,45.53,77042.01,0.21,-0.05201,3e-05,7.59641]
[1776487672409,45.53,77041.45,0.21,-0.05204,3e-05,7.59974]
[1776487673059,45.53,77041.45,0.21,-0.05204,3e-05,7.59974]
[1776487673067,45.53,77041.45,0.21,-0.05204,3e-05,7.59974]
[1776487673160,45.53,77040.78,0.21,-0.05206,3e-05,7.60222]
[1776487673889,45.53,77040.78,0.21,-0.05206,3e-05,7.60222]
[1776487674711,45.53,77040.78,0.21,-0.05206,3e-05,7.60222]
[1776487674727,45.53,77040.78,0.21,-0.05206,3e-05,7.60247]
[1776487680468,45.53,77040.56,0.21,-0.05208,3e-05,7.60404]
[1776487685504,45.53,77043.8,0.21,-0.05198,3e-05,7.59271]
[1776487690538,45.54,77045.66,0.21,-0.05192,3e-05,7.58662]
[1776487692173,45.54,77045.66,0.21,-0.05192,3e-05,7.58662]
[1776487692267,45.54,77045.56,0.21,-0.05193,3e-05,7.58713]
[1776487693017,45.54,77045.56,0.21,-0.05193,3e-05,7.58713]
[1776487693118,45.54,77045.56,0.21,-0.05193,3e-05,7.58728]
[1776487693896,45.54,77045.56,0.21,-0.05193,3e-05,7.58728]
[1776487693998,45.54,77045.56,0.21,-0.05193,3e-05,7.58742]
[1776487699602,45.54,77046.89,0.21,-0.05189,3e-05,7.5833]
[1776487704004,45.54,77050.04,0.21,-0.05179,3e-05,7.57219]
[1776487704636,45.54,77050.16,0.21,-0.05179,3e-05,7.57189]
[1776487709672,45.54,77056.3,0.21,-0.0516,3e-05,7.54998]
[1776487715717,45.54,77058.15,0.21,-0.05153,3e-05,7.54131]
[1776487716880,45.54,77057.75,0.21,-0.05154,3e-05,7.54298]
[1776487717700,45.54,77057.75,0.21,-0.05154,3e-05,7.54298]
[1776487719977,45.55,77057.69,0.21,-0.05155,3e-05,7.54361]
[1776487720749,45.55,77057.35,0.21,-0.05156,3e-05,7.54526]
[1776487721756,45.55,77057.45,0.21,-0.05156,3e-05,7.5451]
[1776487726791,45.55,77056.97,0.21,-0.05159,3e-05,7.54788]
[1776487731837,45.55,77057.3,0.21,-0.05158,3e-05,7.54769]
[1776487736866,45.55,77057.57,0.21,-0.05158,3e-05,7.54764]
[1776487742406,45.55,77059.11,0.21,-0.05152,3e-05,7.54093]
[1776487747942,45.55,77061.04,0.21,-0.05145,3e-05,7.53302]
[1776487752977,45.55,77069.26,0.21,-0.05119,3e-05,7.50293]
[1776487758012,45.55,77064.6,0.21,-0.05134,3e-05,7.5195]
[1776487763048,45.55,77066.19,0.21,-0.05128,3e-05,7.51307]
[1776487768083,45.55,77065.53,0.21,-0.05131,3e-05,7.51651]
[1776487773118,45.55,77066.77,0.21,-0.05126,3e-05,7.50997]
[1776487779162,45.56,77068.85,0.21,-0.0512,3e-05,7.50358]
[1776487784199,45.56,77063.69,0.21,-0.05138,3e-05,7.52354]
[1776487790238,45.56,77064.75,0.21,-0.05135,3e-05,7.52067]
[1776487795272,45.56,77065.86,0.21,-0.05132,3e-05,7.51747]
[1776487800313,45.56,77069.91,0.21,-0.0512,3e-05,7.50352]
[1776487805343,45.57,77075.75,0.21,-0.05102,3e-05,7.48288]
[1776487810505,45.57,77078.56,0.21,-0.05093,3e-05,7.47236]
[1776487817437,45.57,77083.65,0.21,-0.05076,3e-05,7.4536]
[1776487822967,45.57,77083.98,0.21,-0.05076,3e-05,7.4532]
[1776487828508,45.57,77088.81,0.21,-0.05061,3e-05,7.43576]
[1776487833542,45.57,77090.49,0.21,-0.05053,3e-05,7.42632]
[1776487838581,45.57,77089.4,0.21,-0.05056,3e-05,7.43004]
[1776487843611,45.57,77087.96,0.21,-0.05061,3e-05,7.43542]
[1776487848647,45.57,77090.83,0.21,-0.05053,3e-05,7.42608]
[1776487853686,45.57,77088.48,0.21,-0.05062,3e-05,7.43633]
[1776487858716,45.58,77093.82,0.21,-0.05046,3e-05,7.4185]
[1776487863758,45.58,77099.65,0.21,-0.05029,3e-05,7.39902]
[1776487869793,45.59,77102.8,0.21,-0.05021,3e-05,7.38956]
[1776487874829,45.59,77110.8,0.21,-0.04997,3e-05,7.36225]
[1776487879863,45.59,77107.29,0.21,-0.05009,3e-05,7.37678]
[1776487884899,45.6,77102.55,0.21,-0.05026,3e-05,7.39559]
[1776487890941,45.6,77100.23,0.21,-0.05035,3e-05,7.40577]
[1776487895979,45.6,77101.84,0.21,-0.05029,3e-05,7.39831]
[1776487901015,45.61,77104.16,0.21,-0.05023,3e-05,7.39123]
[1776487909070,45.61,77102.94,0.21,-0.05028,3e-05,7.39776]
[1776487914105,45.62,77102.96,0.21,-0.05029,3e-05,7.39899]
[1776487920149,45.62,77103.63,0.21,-0.05029,3e-05,7.39814]
[1776487926191,45.62,77110.42,0.21,-0.05008,3e-05,7.37514]
[1776487930219,45.63,77111.59,0.21,-0.05006,3e-05,7.37207]
[1776487936261,45.63,77115.17,0.21,-0.04995,3e-05,7.35996]
[1776487941296,45.63,77121.98,0.21,-0.04975,3e-05,7.33645]
[1776487948344,45.64,77118.55,0.21,-0.04988,3e-05,7.35134]
[1776487953883,45.64,77119.67,0.21,-0.04984,3e-05,7.34652]
[1776487962443,45.65,77123.11,0.21,-0.04976,3e-05,7.33716]
[1776487967481,45.65,77124.43,0.21,-0.04973,3e-05,7.33433]
[1776487972514,45.66,77120.57,0.21,-0.04987,3e-05,7.35011]
[1776487977549,45.66,77119.96,0.21,-0.0499,3e-05,7.35405]
[1776487982590,45.67,77116.05,0.21,-0.05004,3e-05,7.37007]
[1776487988008,45.67,77115.91,0.21,-0.05006,3e-05,7.37171]
[1776487988021,45.67,77115.91,0.21,-0.05006,3e-05,7.37171]
[1776487988025,45.67,77115.91,0.21,-0.05006,3e-05,7.37171]
[1776487988030,45.67,77115.5,0.21,-0.05007,3e-05,7.37347]
[1776487989381,45.67,77115.5,0.21,-0.05007,3e-05,7.37347]
[1776487989634,45.67,77115.82,0.21,-0.05007,3e-05,7.37258]
[1776487990323,45.67,77115.82,0.21,-0.05007,3e-05,7.37258]
[1776487990333,45.67,77115.82,0.21,-0.05007,3e-05,7.37258]
[1776487990638,45.67,77115.86,0.21,-0.05007,3e-05,7.3727]
[1776487996686,45.68,77115.85,0.21,-0.05008,3e-05,7.37457]
[1776488001718,45.68,77115.89,0.21,-0.05009,3e-05,7.37527]
[1776488006753,45.68,77129.46,0.21,-0.04966,3e-05,7.32567]
[1776488011789,45.67,77119.6,0.21,-0.04994,3e-05,7.35774]
[1776488016824,45.68,77118.91,0.21,-0.04998,3e-05,7.36176]
[1776488022867,45.68,77118.59,0.21,-0.05,3e-05,7.36483]
[1776488029914,45.69,77118.22,0.21,-0.05004,3e-05,7.36845]
[1776488039986,45.7,77119.14,0.21,-0.05003,3e-05,7.36846]
[1776488045020,45.7,77109.74,0.21,-0.05034,3e-05,7.40362]
[1776488050054,45.7,77110.71,0.21,-0.05031,3e-05,7.40025]
[1776488051538,45.7,77112.37,0.21,-0.05026,3e-05,7.39425]
[1776488051551,45.7,77112.37,0.21,-0.05026,3e-05,7.39425]
[1776488051579,45.7,77112.37,0.21,-0.05026,3e-05,7.39425]
[1776488052069,45.7,77110.88,0.21,-0.05031,3e-05,7.39972]
[1776488054502,45.7,77110.27,0.21,-0.05033,3e-05,7.40204]
[1776488056382,45.7,77110.37,0.21,-0.05033,3e-05,7.40199]
[1776488057104,45.7,77110.37,0.21,-0.05033,3e-05,7.40224]
[1776488059217,45.7,77110.37,0.21,-0.05033,3e-05,7.40224]
[1776488059316,45.7,77110.34,0.21,-0.05033,3e-05,7.40285]
[1776488060449,45.7,77110.34,0.21,-0.05033,3e-05,7.40285]
[1776488060523,45.7,77110.34,0.21,-0.05034,3e-05,7.4031]
[1776488066166,45.7,77111.53,0.21,-0.0503,3e-05,7.39917]
[1776488071208,45.7,77111.24,0.21,-0.05029,3e-05,7.39736]
[1776488081271,45.7,77110.91,0.21,-0.05031,3e-05,7.39877]
[1776488086307,45.7,77110.6,0.21,-0.05032,3e-05,7.39998]
[1776488091340,45.7,77110.9,0.21,-0.05031,3e-05,7.39897]
[1776488101412,45.71,77111.02,0.21,-0.05031,3e-05,7.39868]
[1776488110475,45.71,77111.43,0.21,-0.05029,3e-05,7.39732]
[1776488115512,45.71,77110.72,0.21,-0.05032,3e-05,7.39995]
[1776488121554,45.71,77101.75,0.21,-0.0506,3e-05,7.43244]
[1776488128603,45.7,77100.86,0.21,-0.05063,3e-05,7.43533]
[1776488135154,45.7,77099.57,0.21,-0.05065,3e-05,7.43667]
[1776488145224,45.7,77099.09,0.21,-0.05066,3e-05,7.43788]
[1776488155294,45.7,77098.64,0.21,-0.05067,3e-05,7.43897]
[1776488164859,45.7,77098.33,0.21,-0.05067,3e-05,7.43953]
[1776488170903,45.7,77096.03,0.21,-0.05074,3e-05,7.44749]
[1776488175936,45.7,77102.76,0.21,-0.05053,3e-05,7.42278]
[1776488180973,45.7,77105.69,0.21,-0.05043,3e-05,7.41206]
[1776488182986,45.7,77123.37,0.21,-0.04987,3e-05,7.34812]
[1776488188025,45.7,77118.04,0.21,-0.05004,3e-05,7.36778]
[1776488193058,45.7,77118.48,0.21,-0.05002,3e-05,7.36368]
[1776488198093,45.7,77119.32,0.21,-0.04999,3e-05,7.36117]
[1776488203128,45.7,77119.28,0.21,-0.05,3e-05,7.36187]
[1776488208163,45.7,77121.55,0.21,-0.04993,3e-05,7.3543]
[1776488213198,45.71,77126.09,0.21,-0.0498,3e-05,7.33868]
[1776488218234,45.71,77131.35,0.21,-0.04964,3e-05,7.32066]
[1776488223268,45.71,77128.25,0.21,-0.04974,3e-05,7.33274]
[1776488228302,45.71,77133.24,0.21,-0.0496,3e-05,7.31577]
[1776488232332,45.72,77156.13,0.21,-0.04889,3e-05,7.23506]
[1776488237368,45.72,77167.31,0.21,-0.04857,3e-05,7.19828]
[1776488243409,45.73,77170.25,0.21,-0.04851,3e-05,7.19153]
[1776488248444,45.74,77167.59,0.21,-0.04862,3e-05,7.20327]
[1776488253479,45.74,77167.61,0.21,-0.04862,3e-05,7.20324]
[1776488258514,45.75,77173.6,0.21,-0.04845,3e-05,7.18324]
[1776488263558,45.75,77172.55,0.21,-0.04849,3e-05,7.18787]
[1776488269591,45.75,77167.62,0.21,-0.04865,3e-05,7.20697]
[1776488274665,45.76,77161.01,0.21,-0.04886,3e-05,7.23134]
[1776488280669,45.76,77160.95,0.21,-0.04888,3e-05,7.23274]
[1776488286214,45.76,77158.25,0.21,-0.04897,3e-05,7.24328]
[1776488291755,45.76,77159.77,0.21,-0.04893,3e-05,7.23858]
[1776488296784,45.76,77159.16,0.21,-0.04895,3e-05,7.24148]
[1776488301819,45.77,77159.32,0.21,-0.04895,3e-05,7.24159]
[1776488306854,45.77,77157.1,0.21,-0.04903,3e-05,7.25017]
[1776488311895,45.77,77156.38,0.21,-0.04904,3e-05,7.25064]
[1776488317941,45.77,77156.83,0.21,-0.04904,3e-05,7.25048]
[1776488322969,45.78,77153.62,0.21,-0.04915,3e-05,7.26315]
[1776488328003,45.78,77153.42,0.21,-0.04916,3e-05,7.26499]
[1776488333040,45.78,77153.0,0.21,-0.04918,3e-05,7.26763]
[1776488338077,45.78,77152.3,0.21,-0.04922,3e-05,7.27126]
[1776488345129,45.79,77152.2,0.21,-0.04923,3e-05,7.27343]
[1776488350166,45.79,77151.79,0.21,-0.04926,3e-05,7.2758]
[1776488355198,45.79,77146.86,0.21,-0.04942,3e-05,7.29474]
[1776488361240,45.8,77145.47,0.21,-0.04947,3e-05,7.30086]
[1776488366776,45.8,77145.19,0.21,-0.04949,3e-05,7.30282]
[1776488374330,45.8,77145.51,0.21,-0.04947,3e-05,7.30028]
[1776488380373,45.8,77145.72,0.21,-0.04948,3e-05,7.30076]
[1776488385408,45.81,77139.12,0.21,-0.04969,3e-05,7.32532]
[1776488390443,45.81,77136.35,0.21,-0.04979,3e-05,7.33603]
[1776488394350,45.81,77135.5,0.21,-0.04981,3e-05,7.33914]
[1776488394451,45.81,77135.5,0.21,-0.04981,3e-05,7.33914]
[1776488394521,45.81,77135.2,0.21,-0.04982,3e-05,7.34037]
[1776488395922,45.81,77135.2,0.21,-0.04982,3e-05,7.34037]
[1776488395933,45.81,77135.2,0.21,-0.04982,3e-05,7.34037]
[1776488395994,45.81,77135.2,0.21,-0.04982,3e-05,7.34041]
[1776488401522,45.81,77129.94,0.21,-0.04999,3e-05,7.3596]
[1776488407562,45.81,77128.18,0.21,-0.05005,3e-05,7.36596]
[1776488412598,45.81,77143.6,0.21,-0.04957,3e-05,7.31079]
[1776488413385,45.81,77143.6,0.21,-0.04957,3e-05,7.31079]
[1776488413474,45.81,77143.6,0.21,-0.04957,3e-05,7.31079]
[1776488417785,45.81,77137.86,0.21,-0.04975,3e-05,7.33184]
[1776488417853,45.81,77137.86,0.21,-0.04975,3e-05,7.33184]
[1776488424951,45.81,77135.7,0.21,-0.04982,3e-05,7.34002]
[1776488432087,45.81,77134.9,0.21,-0.04985,3e-05,7.34317]
[1776488437773,45.81,77141.13,0.21,-0.04964,3e-05,7.31825]
[1776488442812,45.81,77147.49,0.21,-0.04944,3e-05,7.29579]
[1776488446244,45.82,77155.56,0.21,-0.04919,3e-05,7.26714]
[1776488446411,45.82,77155.56,0.21,-0.04919,3e-05,7.26714]
[1776488446511,45.82,77158.07,0.21,-0.04912,3e-05,7.25851]
[1776488448435,45.82,77158.78,0.21,-0.0491,3e-05,7.25615]
[1776488448525,45.82,77158.78,0.21,-0.0491,3e-05,7.25633]
[1776488448774,45.82,77158.78,0.21,-0.0491,3e-05,7.25633]
[1776488450465,45.82,77158.78,0.21,-0.0491,3e-05,7.25633]
[1776488450515,45.82,77158.78,0.21,-0.0491,3e-05,7.2567]
[1776488455737,45.82,77158.78,0.21,-0.04911,3e-05,7.25744]
[1776488456671,45.82,77158.78,0.21,-0.04911,3e-05,7.25744]
[1776488457413,45.82,77157.07,0.21,-0.04917,3e-05,7.2641]
[1776488462951,45.82,77153.45,0.21,-0.04929,3e-05,7.27791]
[1776488467987,45.83,77151.53,0.21,-0.04936,3e-05,7.28595]
[1776488473029,45.83,77146.72,0.21,-0.04953,3e-05,7.30551]
[1776488478063,45.83,77152.35,0.21,-0.04936,3e-05,7.28678]
[1776488484105,45.84,77154.37,0.21,-0.0493,3e-05,7.28007]
[1776488489140,45.84,77153.92,0.21,-0.04932,3e-05,7.28212]
[1776488492186,45.84,77155.4,0.21,-0.04926,3e-05,7.27405]
[1776488492266,45.84,77176.53,0.21,-0.0486,3e-05,7.19877]
[1776488497702,45.84,77170.81,0.21,-0.04879,3e-05,7.22037]
[1776488499574,45.84,77170.81,0.21,-0.04879,3e-05,7.22037]
[1776488499630,45.84,77170.35,0.21,-0.04881,3e-05,7.22239]
[1776488505253,45.84,77169.31,0.21,-0.04885,3e-05,7.22701]
[1776488511294,45.85,77168.86,0.21,-0.04887,3e-05,7.22968]
[1776488516331,45.85,77170.84,0.21,-0.04882,3e-05,7.22371]
[1776488517877,45.85,77170.49,0.21,-0.04883,3e-05,7.22514]
[1776488518344,45.85,77170.37,0.21,-0.04884,3e-05,7.22576]
[1776488523355,45.85,77170.64,0.21,-0.04884,3e-05,7.22557]
[1776488524035,45.85,77170.21,0.21,-0.04885,3e-05,7.22729]
[1776488524385,45.85,77170.21,0.21,-0.04885,3e-05,7.22748]
[1776488526620,45.85,77170.24,0.21,-0.04885,3e-05,7.22756]
[1776488526627,45.85,77170.24,0.21,-0.04885,3e-05,7.22756]
[1776488526697,45.85,77170.31,0.21,-0.04885,3e-05,7.22751]
[1776488532441,45.86,77173.83,0.21,-0.04875,3e-05,7.21613]
[1776488538483,45.86,77177.41,0.21,-0.04865,3e-05,7.20457]
[1776488543518,45.86,77179.74,0.21,-0.04859,3e-05,7.19725]
[1776488548554,45.86,77176.86,0.21,-0.04868,3e-05,7.2083]
[1776488553589,45.86,77178.78,0.21,-0.04861,3e-05,7.19928]
[1776488558628,45.87,77183.05,0.21,-0.04849,3e-05,7.18491]
[1776488563680,45.87,77196.13,0.21,-0.04809,3e-05,7.13858]
[1776488566928,45.87,77195.46,0.21,-0.04811,3e-05,7.14059]
[1776488567686,45.87,77194.05,0.21,-0.04815,3e-05,7.14573]
[1776488573728,45.87,77193.9,0.21,-0.04816,3e-05,7.14718]
[1776488574650,45.87,77193.9,0.21,-0.04816,3e-05,7.14718]
[1776488575050,45.87,77193.79,0.21,-0.04817,3e-05,7.14773]
[1776488576749,45.87,77193.79,0.21,-0.04817,3e-05,7.14805]
[1776488582791,45.87,77196.19,0.21,-0.04811,3e-05,7.14063]
[1776488587826,45.87,77199.79,0.21,-0.048,3e-05,7.12889]
[1776488588215,45.87,77199.79,0.21,-0.048,3e-05,7.12889]
[1776488588834,45.87,77200.37,0.21,-0.04799,3e-05,7.12706]
[1776488592146,45.88,77199.88,0.21,-0.04801,3e-05,7.12945]
[1776488592167,45.88,77200.73,0.21,-0.04798,3e-05,7.12645]
[1776488598409,45.88,77199.91,0.21,-0.04802,3e-05,7.13093]
[1776488600453,45.88,77199.91,0.21,-0.04802,3e-05,7.13093]
[1776488600531,45.88,77195.51,0.21,-0.04816,3e-05,7.14684]
[1776488605953,45.88,77197.2,0.21,-0.04812,3e-05,7.14189]
[1776488611997,45.89,77197.16,0.21,-0.04811,3e-05,7.14034]
[1776488618550,45.89,77191.77,0.21,-0.04828,3e-05,7.16071]
[1776488625091,45.89,77192.45,0.21,-0.04827,3e-05,7.15938]
[1776488631127,45.89,77192.61,0.21,-0.04828,3e-05,7.1599]
[1776488636163,45.9,77193.15,0.21,-0.04827,3e-05,7.15889]
[1776488641197,45.9,77192.04,0.21,-0.04831,3e-05,7.16371]
[1776488647243,45.9,77192.48,0.21,-0.04831,3e-05,7.16323]
[1776488650607,45.9,77189.79,0.21,-0.04839,3e-05,7.17341]
[1776488650679,45.9,77184.0,0.21,-0.04858,3e-05,7.19453]
[1776488656306,45.91,77182.1,0.21,-0.04864,3e-05,7.2019]
[1776488665369,45.91,77182.08,0.21,-0.04865,3e-05,7.20316]
[1776488670403,45.91,77183.5,0.21,-0.04861,3e-05,7.1988]
[1776488675439,45.91,77185.36,0.21,-0.04854,3e-05,7.19006]
[1776488681481,45.92,77186.85,0.21,-0.04851,3e-05,7.18592]
[1776488686518,45.92,77188.77,0.21,-0.04846,3e-05,7.17995]
[1776488691551,45.92,77190.11,0.21,-0.04842,3e-05,7.17606]
[1776488696586,45.92,77192.37,0.21,-0.04836,3e-05,7.16892]
[1776488698779,45.92,77195.16,0.21,-0.04828,3e-05,7.15924]
[1776488698809,45.92,77199.21,0.21,-0.04815,3e-05,7.14514]
[1776488704027,45.92,77202.37,0.21,-0.04807,3e-05,7.13512]
[1776488704871,45.93,77202.24,0.21,-0.04807,3e-05,7.13581]
[1776488710685,45.93,77205.15,0.21,-0.048,3e-05,7.12694]
[1776488711496,45.93,77205.15,0.21,-0.048,3e-05,7.12694]
[1776488711583,45.93,77205.15,0.21,-0.048,3e-05,7.12694]
[1776488711692,45.93,77205.06,0.21,-0.048,3e-05,7.1275]
[1776488713614,45.93,77205.28,0.21,-0.048,3e-05,7.12697]
[1776488713709,45.93,77204.44,0.21,-0.04802,3e-05,7.13017]
[1776488716037,45.93,77204.01,0.21,-0.04804,3e-05,7.13216]
[1776488717674,45.93,77203.46,0.21,-0.04806,3e-05,7.13434]
[1776488717775,45.93,77202.69,0.21,-0.04809,3e-05,7.13728]
[1776488723776,45.94,77201.18,0.21,-0.04814,3e-05,7.14396]
[1776488728811,45.94,77199.54,0.21,-0.0482,3e-05,7.15082]
[1776488733846,45.94,77198.41,0.21,-0.04823,3e-05,7.15292]
[1776488738035,45.94,77197.86,0.21,-0.04825,3e-05,7.1555]
[1776488738881,45.94,77197.86,0.21,-0.04825,3e-05,7.15592]
[1776488743916,45.95,77197.25,0.21,-0.04828,3e-05,7.15912]
[1776488748953,45.95,77195.82,0.21,-0.04833,3e-05,7.16517]
[1776488752804,45.95,77195.47,0.21,-0.04835,3e-05,7.16702]
[1776488753415,45.95,77191.03,0.21,-0.04849,3e-05,7.18291]
[1776488753426,45.95,77191.03,0.21,-0.04849,3e-05,7.18291]
[1776488753986,45.95,77190.35,0.21,-0.04851,3e-05,7.18549]
[1776488759022,45.95,77188.87,0.21,-0.04856,3e-05,7.19156]
[1776488764058,45.95,77188.61,0.21,-0.04858,3e-05,7.1933]
[1776488769614,45.96,77187.61,0.21,-0.04861,3e-05,7.19774]
[1776488773511,45.96,77188.8,0.21,-0.04858,3e-05,7.19381]
[1776488773596,45.96,77189.33,0.21,-0.04857,3e-05,7.19223]
[1776488779683,45.96,77192.78,0.21,-0.04847,3e-05,7.18087]
[1776488785207,45.96,77193.0,0.21,-0.04847,3e-05,7.18086]
[1776488792255,45.96,77192.89,0.21,-0.04846,3e-05,7.17936]
[1776488798297,45.97,77192.49,0.21,-0.04848,3e-05,7.1817]
[1776488803334,45.97,77192.15,0.21,-0.0485,3e-05,7.18366]
[1776488808371,45.97,77192.66,0.21,-0.04849,3e-05,7.18262]
[1776488815419,45.97,77192.35,0.21,-0.04851,3e-05,7.18478]
[1776488820453,45.97,77192.61,0.21,-0.04851,3e-05,7.18462]
[1776488827503,45.98,77192.58,0.21,-0.04852,3e-05,7.18579]
[1776488832537,45.98,77192.21,0.21,-0.04853,3e-05,7.18786]
[1776488837572,45.98,77190.89,0.21,-0.04858,3e-05,7.19325]
[1776488844626,45.98,77189.92,0.21,-0.04862,3e-05,7.19734]
[1776488850176,45.98,77189.64,0.21,-0.04861,3e-05,7.19695]
[1776488855699,45.98,77190.24,0.21,-0.04856,3e-05,7.19025]
[1776488862749,45.97,77190.83,0.21,-0.04853,3e-05,7.18631]
[1776488870315,45.97,77191.2,0.21,-0.0485,3e-05,7.18321]
[1776488875840,45.96,77191.38,0.21,-0.04849,3e-05,7.18145]
[1776488880874,45.96,77189.13,0.21,-0.04855,3e-05,7.18894]
[1776488886916,45.96,77189.43,0.21,-0.04853,3e-05,7.18634]
[1776488891951,45.96,77189.35,0.21,-0.04852,3e-05,7.18542]
[1776488896986,45.95,77189.44,0.21,-0.04851,3e-05,7.18388]
[1776488904036,45.95,77190.65,0.21,-0.04846,3e-05,7.17795]
[1776488910077,45.95,77192.3,0.21,-0.0484,3e-05,7.17085]
[1776488915112,45.94,77191.62,0.21,-0.04839,3e-05,7.16929]
[1776488920147,45.94,77196.37,0.21,-0.04824,3e-05,7.15204]
[1776488925182,45.94,77200.04,0.21,-0.04813,3e-05,7.13872]
[1776488930739,45.94,77204.23,0.21,-0.04799,3e-05,7.12297]
[1776488937270,45.94,77206.69,0.21,-0.04791,3e-05,7.1133]
[1776488942301,45.94,77205.05,0.21,-0.04795,3e-05,7.1182]
[1776488947336,45.93,77211.98,0.21,-0.04773,3e-05,7.09298]
[1776488953381,45.93,77214.56,0.21,-0.04765,3e-05,7.08294]
[1776488958055,45.93,77217.33,0.21,-0.04756,3e-05,7.07272]
[1776488958124,45.93,77221.34,0.21,-0.04743,3e-05,7.05835]
[1776488964455,45.93,77222.93,0.21,-0.0474,3e-05,7.05432]
[1776488971017,45.94,77224.31,0.21,-0.04735,3e-05,7.04831]
[1776488971335,45.94,77224.31,0.21,-0.04735,3e-05,7.04831]
[1776488971505,45.94,77224.31,0.21,-0.04735,3e-05,7.04831]
[1776488977547,45.93,77225.07,0.21,-0.04732,3e-05,7.04468]
[1776488982583,45.93,77226.04,0.21,-0.04729,3e-05,7.04048]
[1776488986942,45.93,77226.05,0.21,-0.04728,3e-05,7.03996]
[1776488987856,45.93,77239.46,0.21,-0.04688,3e-05,6.99287]
[1776488993660,45.93,77238.46,0.21,-0.0469,3e-05,6.99576]
[1776488997691,45.93,77240.24,0.21,-0.04685,3e-05,6.98925]
[1776488999703,45.93,77239.23,0.21,-0.04688,3e-05,6.99265]
[1776489001162,45.93,77239.23,0.21,-0.04688,3e-05,6.99265]
[1776489003040,45.93,77237.35,0.21,-0.04693,3e-05,6.9991]
[1776489003142,45.93,77235.69,0.21,-0.04698,3e-05,7.00478]
[1776489005084,45.93,77235.69,0.21,-0.04698,3e-05,7.00478]
[1776489005175,45.93,77233.29,0.21,-0.04705,3e-05,7.01306]
[1776489010785,45.93,77232.87,0.21,-0.04706,3e-05,7.01425]
[1776489015816,45.93,77234.56,0.21,-0.04701,3e-05,7.00816]
[1776489018707,45.93,77234.46,0.21,-0.04701,3e-05,7.00845]
[1776489019332,45.93,77234.34,0.21,-0.04702,3e-05,7.00884]
[1776489019847,45.93,77234.95,0.21,-0.047,3e-05,7.00669]
[1776489023457,45.93,77239.66,0.21,-0.04686,3e-05,6.99029]
[1776489023874,45.93,77239.66,0.21,-0.04686,3e-05,6.9903]
[1776489028908,45.93,77240.14,0.21,-0.04684,3e-05,6.98868]
[1776489035011,45.93,77229.25,0.21,-0.04715,3e-05,7.02365]
[1776489037727,45.93,77230.32,0.21,-0.04712,3e-05,7.01977]
[1776489037980,45.93,77230.26,0.21,-0.04712,3e-05,7.01995]
[1776489045032,45.93,77230.24,0.21,-0.04712,3e-05,7.01981]
[1776489051077,45.92,77232.38,0.21,-0.04705,3e-05,7.01224]
[1776489056108,45.93,77237.36,0.21,-0.0469,3e-05,6.9949]
[1776489056547,45.93,77237.36,0.21,-0.0469,3e-05,6.9949]
[1776489056555,45.93,77237.36,0.21,-0.0469,3e-05,6.9949]
[1776489056622,45.93,77237.13,0.21,-0.04691,3e-05,6.9957]
[1776489062154,45.93,77239.01,0.21,-0.04686,3e-05,6.98927]
[1776489067184,45.93,77239.14,0.21,-0.04686,3e-05,6.98933]
[1776489072219,45.93,77237.52,0.21,-0.04692,3e-05,6.99683]
[1776489076405,45.93,77240.28,0.21,-0.04685,3e-05,6.98874]
[1776489077256,45.94,77239.99,0.21,-0.04686,3e-05,6.99012]
[1776489078075,45.94,77239.99,0.21,-0.04686,3e-05,6.99012]
[1776489080497,45.94,77233.7,0.21,-0.04705,3e-05,7.01206]
[1776489081283,45.94,77233.21,0.21,-0.04706,3e-05,7.01376]
[1776489086318,45.94,77232.3,0.21,-0.04709,3e-05,7.01686]
[1776489091353,45.93,77229.19,0.21,-0.04717,3e-05,7.02465]
[1776489100416,45.93,77228.74,0.21,-0.04718,3e-05,7.02594]
[1776489106458,45.93,77226.0,0.21,-0.04726,3e-05,7.03525]
[1776489112028,45.93,77225.1,0.21,-0.04728,3e-05,7.03809]
[1776489120560,45.93,77225.36,0.21,-0.04727,3e-05,7.03681]
[1776489125594,45.93,77229.88,0.21,-0.04713,3e-05,7.02085]
[1776489130629,45.93,77237.88,0.21,-0.04689,3e-05,6.99294]
[1776489136675,45.93,77237.62,0.21,-0.0469,3e-05,6.99404]
[1776489142237,45.93,77238.05,0.21,-0.04689,3e-05,6.99271]
[1776489147751,45.93,77238.37,0.21,-0.04688,3e-05,6.99177]
[1776489152789,45.93,77237.53,0.21,-0.04689,3e-05,6.99196]
[1776489157821,45.93,77237.97,0.21,-0.04688,3e-05,6.99063]
[1776489162857,45.93,77238.02,0.21,-0.04688,3e-05,6.99064]
[1776489167892,45.93,77237.78,0.21,-0.04689,3e-05,6.99164]
[1776489172927,45.94,77237.75,0.21,-0.04689,3e-05,6.99188]
[1776489177961,45.94,77238.01,0.21,-0.04688,3e-05,6.99113]
[1776489182996,45.94,77237.96,0.21,-0.04689,3e-05,6.99143]
[1776489192059,45.94,77237.66,0.21,-0.0469,3e-05,6.99266]
[1776489199109,45.94,77236.54,0.21,-0.04693,3e-05,6.9967]
[1776489205154,45.94,77235.9,0.21,-0.04695,3e-05,6.99904]
[1776489210186,45.94,77234.72,0.21,-0.04699,3e-05,7.00322]
[1776489212393,45.94,77248.66,0.21,-0.04656,3e-05,6.95184]
[1776489212765,45.94,77248.66,0.21,-0.04656,3e-05,6.95184]
[1776489213209,45.94,77250.02,0.21,-0.04651,3e-05,6.94712]
[1776489218244,45.94,77241.22,0.21,-0.04678,3e-05,6.97835]
[1776489223355,45.94,77239.12,0.21,-0.04685,3e-05,6.98584]
[1776489228694,45.94,77232.27,0.21,-0.04705,3e-05,7.00987]
[1776489229321,45.94,77230.02,0.21,-0.04712,3e-05,7.0177]
[1776489235363,45.94,77228.05,0.21,-0.04718,3e-05,7.02445]
[1776489240398,45.94,77221.05,0.21,-0.04739,3e-05,7.0487]
[1776489245435,45.94,77215.82,0.21,-0.04754,3e-05,7.06652]
[1776489250469,45.94,77217.94,0.21,-0.04747,3e-05,7.05869]
[1776489255503,45.94,77214.93,0.21,-0.04756,3e-05,7.0688]
[1776489261548,45.93,77211.73,0.21,-0.04765,3e-05,7.0794]
[1776489266580,45.93,77213.55,0.21,-0.04759,3e-05,7.07254]
[1776489273156,45.93,77213.85,0.21,-0.04756,3e-05,7.06802]
[1776489278664,45.93,77214.22,0.21,-0.04755,3e-05,7.06639]
[1776489283700,45.93,77214.49,0.21,-0.04754,3e-05,7.06514]
[1776489288735,45.93,77215.14,0.21,-0.04751,3e-05,7.06259]
[1776489294206,45.93,77215.66,0.21,-0.0475,3e-05,7.06053]
[1776489299808,45.93,77216.89,0.21,-0.04746,3e-05,7.05601]
[1776489300223,45.93,77216.97,0.21,-0.04745,3e-05,7.05566]
[1776489304562,45.93,77215.53,0.21,-0.0475,3e-05,7.0606]
[1776489307908,45.93,77215.72,0.21,-0.04749,3e-05,7.05982]
[1776489308262,45.93,77213.2,0.21,-0.04757,3e-05,7.06858]
[1776489309920,45.93,77212.95,0.21,-0.04757,3e-05,7.06941]
[1776489310012,45.93,77210.93,0.21,-0.04763,3e-05,7.0765]
[1776489312023,45.93,77210.93,0.21,-0.04763,3e-05,7.07645]
[1776489312111,45.93,77209.4,0.21,-0.04768,3e-05,7.08169]
[1776489314072,45.93,77209.4,0.21,-0.04768,3e-05,7.08162]
[1776489314087,45.93,77209.65,0.21,-0.04767,3e-05,7.08067]
[1776489316295,45.93,77209.8,0.21,-0.04767,3e-05,7.08014]
[1776489319708,45.93,77201.14,0.21,-0.04793,3e-05,7.11044]
[1776489320137,45.93,77201.14,0.21,-0.04793,3e-05,7.11044]
[1776489320252,45.93,77201.14,0.21,-0.04793,3e-05,7.11044]
[1776489320294,45.93,77200.99,0.21,-0.04793,3e-05,7.11097]
[1776489322260,45.93,77200.99,0.21,-0.04793,3e-05,7.11097]
[1776489322313,45.93,77204.84,0.21,-0.04781,3e-05,7.09717]
[1776489324274,45.92,77205.13,0.21,-0.0478,3e-05,7.09604]
[1776489324352,45.92,77205.11,0.21,-0.0478,3e-05,7.096]
[1776489326313,45.92,77205.11,0.21,-0.0478,3e-05,7.096]
[1776489326414,45.92,77205.11,0.21,-0.0478,3e-05,7.09579]
[1776489328388,45.92,77205.11,0.21,-0.0478,3e-05,7.09579]
[1776489331125,45.92,77205.74,0.21,-0.04778,3e-05,7.09336]
[1776489332402,45.92,77205.74,0.21,-0.04776,3e-05,7.09013]
[1776489332428,45.92,77205.74,0.21,-0.04776,3e-05,7.09013]
[1776489343652,45.92,77205.36,0.21,-0.04776,3e-05,7.09025]
[1776489351197,45.92,77205.24,0.21,-0.04776,3e-05,7.08975]
[1776489356231,45.92,77206.63,0.21,-0.04771,3e-05,7.08426]
[1776489361267,45.91,77205.39,0.21,-0.04774,3e-05,7.08801]
[1776489367309,45.91,77198.17,0.21,-0.04795,3e-05,7.11247]
[1776489372343,45.91,77194.71,0.21,-0.04805,3e-05,7.12383]
[1776489377378,45.91,77192.67,0.21,-0.04811,3e-05,7.13014]
[1776489382414,45.91,77191.74,0.21,-0.04813,3e-05,7.13252]
[1776489387448,45.9,77203.8,0.21,-0.04775,3e-05,7.08937]
[1776489393539,45.9,77204.16,0.21,-0.04772,3e-05,7.0847]
[1776489399532,45.9,77206.55,0.21,-0.04764,3e-05,7.07538]
[1776489404568,45.9,77213.53,0.21,-0.04743,3e-05,7.0504]
[1776489409606,45.9,77216.75,0.21,-0.04733,3e-05,7.03881]
[1776489414669,45.9,77217.44,0.21,-0.0473,3e-05,7.03614]
[1776489420681,45.9,77217.34,0.21,-0.0473,3e-05,7.03626]
[1776489425717,45.9,77209.95,0.21,-0.04753,3e-05,7.06187]
[1776489430753,45.9,77208.76,0.21,-0.04756,3e-05,7.06573]
[1776489435791,45.9,77209.1,0.21,-0.04755,3e-05,7.06427]
[1776489440827,45.9,77209.48,0.21,-0.04753,3e-05,7.06271]
[1776489445866,45.9,77210.12,0.21,-0.04751,3e-05,7.06028]
[1776489450897,45.89,77207.75,0.21,-0.04758,3e-05,7.06841]
[1776489455932,45.89,77208.29,0.21,-0.04755,3e-05,7.06339]
[1776489460968,45.89,77212.67,0.21,-0.04741,3e-05,7.04789]
[1776489466390,45.89,77225.7,0.21,-0.04702,3e-05,7.00232]
[1776489467093,45.89,77227.37,0.21,-0.04697,3e-05,6.99662]
[1776489467105,45.89,77231.83,0.21,-0.04684,3e-05,6.98107]
[1776489471125,45.9,77231.41,0.21,-0.04685,3e-05,6.98291]
[1776489471791,45.9,77230.52,0.21,-0.04688,3e-05,6.9861]
[1776489474263,45.9,77230.52,0.21,-0.04688,3e-05,6.98619]
[1776489475189,45.9,77229.73,0.21,-0.04691,3e-05,6.98911]
[1776489475419,45.9,77229.79,0.21,-0.04691,3e-05,6.98897]
[1776489481113,45.9,77229.25,0.21,-0.04692,3e-05,6.99122]
[1776489485388,45.9,77225.57,0.21,-0.04704,3e-05,7.00428]
[1776489485742,45.9,77225.57,0.21,-0.04704,3e-05,7.00428]
[1776489485841,45.9,77225.69,0.21,-0.04703,3e-05,7.0039]
[1776489487460,45.9,77225.69,0.21,-0.04703,3e-05,7.0039]
[1776489487531,45.9,77225.79,0.21,-0.04703,3e-05,7.00362]
[1776489493195,45.9,77227.67,0.21,-0.04698,3e-05,6.99725]
[1776489500245,45.9,77227.38,0.21,-0.04699,3e-05,6.99862]
[1776489505285,45.9,77228.23,0.21,-0.04697,3e-05,6.99596]
[1776489509836,45.9,77228.9,0.21,-0.04695,3e-05,6.99374]
[1776489510321,45.9,77229.12,0.21,-0.04694,3e-05,6.99315]
[1776489516356,45.9,77229.72,0.21,-0.04691,3e-05,6.9885]
[1776489523405,45.9,77229.95,0.21,-0.0469,3e-05,6.98811]
[1776489525028,45.9,77228.99,0.21,-0.04693,3e-05,6.99151]
[1776489526141,45.9,77228.37,0.21,-0.04695,3e-05,6.99372]
[1776489526426,45.9,77228.73,0.21,-0.04694,3e-05,6.99251]
[1776489531461,45.9,77220.19,0.21,-0.0472,3e-05,7.02241]
[1776489536502,45.9,77219.42,0.21,-0.04722,3e-05,7.02506]
[1776489542541,45.9,77215.64,0.21,-0.04733,3e-05,7.03808]
[1776489548580,45.9,77215.32,0.21,-0.04734,3e-05,7.03892]
[1776489553615,45.9,77217.37,0.21,-0.04728,3e-05,7.03153]
[1776489565204,45.9,77217.39,0.21,-0.04727,3e-05,7.03098]
[1776489575274,45.9,77220.63,0.21,-0.04716,3e-05,7.01644]
[1776489581814,45.9,77222.17,0.21,-0.04711,3e-05,7.01093]
[1776489583295,45.9,77222.02,0.21,-0.04711,3e-05,7.01145]
[1776489583396,45.9,77222.02,0.21,-0.04711,3e-05,7.01143]
[1776489589870,45.9,77221.77,0.21,-0.04712,3e-05,7.01222]
[1776489595414,45.9,77219.47,0.21,-0.04719,3e-05,7.02013]
[1776489600945,45.9,77214.43,0.21,-0.04734,3e-05,7.03756]
[1776489601784,45.9,77214.43,0.21,-0.04734,3e-05,7.03756]
[1776489603697,45.9,77213.56,0.21,-0.04736,3e-05,7.04054]
[1776489603967,45.9,77212.41,0.21,-0.0474,3e-05,7.04443]
[1776489610142,45.9,77206.18,0.21,-0.04758,3e-05,7.06601]
[1776489615554,45.9,77196.02,0.21,-0.04789,3e-05,7.10149]
[1776489621090,45.9,77204.08,0.21,-0.04764,3e-05,7.07283]
[1776489626126,45.89,77203.71,0.21,-0.04765,3e-05,7.07368]
[1776489631163,45.89,77199.36,0.21,-0.04776,3e-05,7.08552]
[1776489637452,45.89,77197.4,0.21,-0.04781,3e-05,7.09184]
[1776489637515,45.89,77196.94,0.21,-0.04783,3e-05,7.09323]
[1776489643250,45.89,77194.89,0.21,-0.04788,3e-05,7.09982]
[1776489648279,45.89,77197.46,0.21,-0.0478,3e-05,7.09012]
[1776489653184,45.89,77198.01,0.21,-0.04778,3e-05,7.08773]
[1776489653224,45.89,77197.95,0.21,-0.04778,3e-05,7.08783]
[1776489658350,45.89,77199.2,0.21,-0.04774,3e-05,7.08287]
[1776489664392,45.88,77197.95,0.21,-0.04777,3e-05,7.08666]
[1776489671442,45.88,77197.49,0.21,-0.04778,3e-05,7.08754]
[1776489676476,45.88,77195.91,0.21,-0.04782,3e-05,7.09257]
[1776489681511,45.88,77195.75,0.21,-0.04782,3e-05,7.09249]
[1776489686546,45.88,77195.27,0.21,-0.04783,3e-05,7.09365]
[1776489691581,45.88,77194.41,0.21,-0.04783,3e-05,7.09322]
[1776489696616,45.88,77194.24,0.21,-0.04784,3e-05,7.0933]
[1776489704497,45.87,77193.63,0.21,-0.04785,3e-05,7.09503]
[1776489710714,45.87,77193.27,0.21,-0.04785,3e-05,7.09529]
[1776489715749,45.87,77191.96,0.21,-0.04789,3e-05,7.09938]
[1776489720784,45.87,77190.11,0.21,-0.04794,3e-05,7.10535]
[1776489725748,45.87,77189.67,0.21,-0.04795,3e-05,7.10645]
[1776489726104,45.87,77189.67,0.21,-0.04795,3e-05,7.10645]
[1776489725823,45.87,77189.11,0.21,-0.04797,3e-05,7.1083]
[1776489726954,45.87,77185.45,0.21,-0.04808,3e-05,7.1211]
[1776489733876,45.87,77183.8,0.21,-0.04812,3e-05,7.12591]
[1776489738910,45.86,77177.28,0.21,-0.04831,3e-05,7.14812]
[1776489743946,45.86,77174.07,0.21,-0.0484,3e-05,7.15851]
[1776489748980,45.86,77173.54,0.21,-0.04841,3e-05,7.15946]
[1776489756540,45.86,77173.17,0.21,-0.04839,3e-05,7.1564]
[1776489759121,45.86,77173.17,0.21,-0.04839,3e-05,7.1564]
[1776489760060,45.85,77174.76,0.21,-0.04834,3e-05,7.15024]
[1776489762767,45.85,77175.7,0.21,-0.04831,3e-05,7.14659]
[1776489763080,45.85,77174.19,0.21,-0.04835,3e-05,7.15177]
[1776489768117,45.85,77174.7,0.21,-0.04833,3e-05,7.1491]
[1776489773151,45.85,77182.31,0.21,-0.04809,3e-05,7.12148]
[1776489778191,45.85,77183.51,0.21,-0.04805,3e-05,7.11659]
[1776489785238,45.85,77184.12,0.21,-0.04802,3e-05,7.11357]
[1776489790278,45.84,77186.25,0.21,-0.04795,3e-05,7.10544]
[1776489796822,45.84,77187.13,0.21,-0.04792,3e-05,7.10153]
[1776489806892,45.84,77189.22,0.21,-0.04784,3e-05,7.09304]
[1776489815455,45.84,77190.61,0.21,-0.04778,3e-05,7.08442]
[1776489824518,45.84,77190.65,0.21,-0.04777,3e-05,7.08346]
[1776489830559,45.83,77190.36,0.21,-0.04777,3e-05,7.08394]
[1776489834275,45.83,77190.12,0.21,-0.04778,3e-05,7.08452]
[1776489834589,45.83,77188.01,0.21,-0.04784,3e-05,7.09187]
[1776489837901,45.83,77184.94,0.21,-0.04793,3e-05,7.10236]
[1776489838304,45.83,77184.94,0.21,-0.04793,3e-05,7.10224]
[1776489838426,45.83,77184.94,0.21,-0.04793,3e-05,7.10224]
[1776489838444,45.83,77184.94,0.21,-0.04793,3e-05,7.10224]
[1776489838740,45.83,77184.94,0.21,-0.04793,3e-05,7.10224]
[1776489842450,45.83,77180.17,0.21,-0.04807,3e-05,7.11856]
[1776489842506,45.83,77179.69,0.21,-0.04809,3e-05,7.12026]
[1776489843879,45.83,77179.69,0.21,-0.04809,3e-05,7.12026]
[1776489843960,45.83,77177.37,0.21,-0.04816,3e-05,7.12818]
[1776489846488,45.83,77175.36,0.21,-0.04821,3e-05,7.13497]
[1776489847176,45.83,77174.51,0.21,-0.04824,3e-05,7.13782]
[1776489853723,45.83,77174.59,0.21,-0.04823,3e-05,7.1363]
[1776489856673,45.83,77178.36,0.21,-0.04811,3e-05,7.12262]
[1776489856774,45.83,77180.76,0.21,-0.04803,3e-05,7.11398]
[1776489858718,45.83,77180.76,0.21,-0.04803,3e-05,7.11383]
[1776489858802,45.82,77181.2,0.21,-0.04802,3e-05,7.11213]
[1776489861674,45.82,77181.67,0.21,-0.048,3e-05,7.11017]
[1776489861778,45.82,77179.74,0.21,-0.04806,3e-05,7.11683]
[1776489866813,45.82,77173.92,0.21,-0.04823,3e-05,7.13655]
[1776489868841,45.82,77172.36,0.21,-0.04828,3e-05,7.14189]
[1776489868930,45.82,77171.52,0.21,-0.0483,3e-05,7.14468]
[1776489874868,45.82,77170.52,0.21,-0.0483,3e-05,7.14405]
[1776489879730,45.82,77170.66,0.21,-0.04829,3e-05,7.14273]
[1776489879905,45.82,77170.18,0.21,-0.0483,3e-05,7.14422]
[1776489881140,45.82,77170.18,0.21,-0.0483,3e-05,7.14422]
[1776489881182,45.82,77164.36,0.21,-0.04848,3e-05,7.16496]
[1776489885243,45.82,77163.71,0.21,-0.0485,3e-05,7.16736]
[1776489885294,45.82,77163.99,0.21,-0.0485,3e-05,7.16645]
[1776489890991,45.82,77156.83,0.21,-0.04872,3e-05,7.19176]
[1776489892565,45.82,77155.43,0.21,-0.04876,3e-05,7.19673]
[1776489893380,45.82,77155.31,0.21,-0.04876,3e-05,7.19715]
[1776489894167,45.81,77209.82,0.21,-0.04709,3e-05,7.00425]
[1776489901060,45.81,77204.7,0.21,-0.04725,3e-05,7.02208]
[1776489907103,45.81,77209.39,0.21,-0.04711,3e-05,7.00563]
[1776489913145,45.81,77207.29,0.21,-0.04717,3e-05,7.01295]
[1776489915160,45.81,77191.36,0.21,-0.04765,3e-05,7.06878]
[1776489920200,45.81,77173.24,0.21,-0.0482,3e-05,7.13201]
[1776489925230,45.81,77166.59,0.21,-0.04839,3e-05,7.15444]
[1776489930265,45.81,77168.25,0.21,-0.04833,3e-05,7.14739]
[1776489935299,45.8,77170.09,0.21,-0.04825,3e-05,7.13679]
[1776489936077,45.8,77170.09,0.21,-0.04825,3e-05,7.13679]
[1776489936172,45.8,77170.64,0.21,-0.04823,3e-05,7.13462]
[1776489943355,45.8,77172.11,0.21,-0.04817,3e-05,7.12787]
[1776489949404,45.8,77173.97,0.21,-0.0481,3e-05,7.11998]
[1776489954433,45.79,77174.97,0.21,-0.04806,3e-05,7.11536]
[1776489959469,45.79,77177.37,0.21,-0.04798,3e-05,7.1058]
[1776489964502,45.79,77179.92,0.21,-0.04789,3e-05,7.09578]
[1776489970352,45.79,77181.95,0.21,-0.04782,3e-05,7.08769]
[1776489979631,45.78,77184.71,0.21,-0.04773,3e-05,7.07633]
[1776489984665,45.78,77186.46,0.21,-0.04767,3e-05,7.06935]
[1776489989701,45.78,77191.97,0.21,-0.04749,3e-05,7.04912]
[1776489994739,45.78,77189.24,0.21,-0.04755,3e-05,7.05508]
[1776490001785,45.77,77185.83,0.21,-0.04764,3e-05,7.06578]
[1776490008308,45.77,77185.67,0.21,-0.04764,3e-05,7.06496]
[1776490013868,45.77,77186.67,0.21,-0.0476,3e-05,7.06044]
[1776490018903,45.77,77187.43,0.21,-0.04757,3e-05,7.05685]
[1776490023702,45.76,77188.23,0.21,-0.04754,3e-05,7.05333]
[1776490023803,45.76,77188.23,0.21,-0.04754,3e-05,7.05316]
[1776490025190,45.76,77188.23,0.21,-0.04754,3e-05,7.05316]
[1776490025759,45.76,77189.7,0.21,-0.04749,3e-05,7.04765]
[1776490025956,45.76,77190.02,0.21,-0.04748,3e-05,7.04652]
[1776490030987,45.76,77185.28,0.21,-0.04762,3e-05,7.0624]
[1776490037031,45.76,77179.64,0.21,-0.04778,3e-05,7.08103]
[1776490042066,45.76,77176.2,0.21,-0.04787,3e-05,7.09231]
[1776490048107,45.75,77169.73,0.21,-0.04806,3e-05,7.1141]
[1776490057170,45.75,77169.75,0.21,-0.04803,3e-05,7.10949]
[1776490064904,45.75,77169.16,0.21,-0.04804,3e-05,7.11093]
[1776490072276,45.74,77168.29,0.21,-0.04806,3e-05,7.11231]
[1776490077310,45.74,77172.41,0.21,-0.04792,3e-05,7.097]
[1776490082344,45.74,77173.6,0.21,-0.04788,3e-05,7.09216]
[1776490089394,45.74,77171.35,0.21,-0.04794,3e-05,7.09933]
[1776490094504,45.74,77171.19,0.21,-0.04795,3e-05,7.09952]
[1776490108525,45.74,77170.07,0.21,-0.04797,3e-05,7.10215]
[1776490114571,45.73,77173.11,0.21,-0.04785,3e-05,7.08797]
[1776490119882,45.73,77168.39,0.21,-0.04799,3e-05,7.10422]
[1776490125649,45.73,77166.69,0.21,-0.04804,3e-05,7.10965]
[1776490130690,45.73,77171.71,0.21,-0.04788,3e-05,7.09136]
[1776490137734,45.73,77170.03,0.21,-0.04793,3e-05,7.0966]
[1776490143775,45.73,77168.66,0.21,-0.04796,3e-05,7.10079]
[1776490149555,45.73,77170.86,0.21,-0.0479,3e-05,7.09289]
[1776490154858,45.72,77174.03,0.21,-0.04779,3e-05,7.08074]
[1776490159926,45.72,77170.78,0.21,-0.04789,3e-05,7.09184]
[1776490164962,45.72,77167.09,0.21,-0.048,3e-05,7.10444]
[1776490169997,45.72,77164.15,0.21,-0.04808,3e-05,7.11429]
[1776490175033,45.72,77168.29,0.21,-0.04793,3e-05,7.09609]
[1776490185102,45.72,77172.15,0.21,-0.04781,3e-05,7.08138]
[1776490190246,45.72,77177.25,0.21,-0.04765,3e-05,7.06285]
[1776490196301,45.71,77178.87,0.21,-0.04759,3e-05,7.05655]
[1776490196765,45.71,77174.94,0.21,-0.04771,3e-05,7.07018]
[1776490197244,45.71,77174.94,0.21,-0.04771,3e-05,7.07018]
[1776490197344,45.71,77173.29,0.21,-0.04776,3e-05,7.07586]
[1776490198198,45.71,77173.29,0.21,-0.04776,3e-05,7.07586]
[1776490198833,45.71,77173.29,0.21,-0.04776,3e-05,7.07569]
[1776490200327,45.71,77173.29,0.21,-0.04775,3e-05,7.07553]
[1776490200398,45.71,77173.29,0.21,-0.04775,3e-05,7.07553]
[1776490200465,45.71,77173.29,0.21,-0.04775,3e-05,7.07553]
[1776490201202,45.71,77173.62,0.21,-0.04774,3e-05,7.07419]
[1776490202930,45.71,77169.4,0.21,-0.04787,3e-05,7.08895]
[1776490203242,45.71,77166.93,0.21,-0.04794,3e-05,7.09731]
[1776490208271,45.71,77173.76,0.21,-0.04773,3e-05,7.07228]
[1776490213509,45.71,77173.76,0.21,-0.04772,3e-05,7.07188]
[1776490219347,45.71,77166.25,0.21,-0.04794,3e-05,7.09736]
[1776490226395,45.7,77162.5,0.21,-0.04805,3e-05,7.10952]
[1776490232437,45.7,77161.41,0.21,-0.04806,3e-05,7.10944]
[1776490240494,45.7,77161.24,0.21,-0.04805,3e-05,7.10875]
[1776490245528,45.7,77164.0,0.21,-0.04796,3e-05,7.09823]
[1776490250563,45.69,77161.36,0.21,-0.04804,3e-05,7.10687]
[1776490255599,45.69,77162.41,0.21,-0.048,3e-05,7.10241]
[1776490261642,45.69,77163.89,0.21,-0.04794,3e-05,7.09629]
[1776490264005,45.69,77167.52,0.21,-0.04783,3e-05,7.08316]
[1776490264664,45.69,77167.52,0.21,-0.04783,3e-05,7.08301]
[1776490269484,45.69,77171.18,0.21,-0.04771,3e-05,7.06958]
[1776490272190,45.69,77170.36,0.21,-0.04774,3e-05,7.07214]
[1776490272719,45.69,77170.72,0.21,-0.04772,3e-05,7.07075]
[1776490277755,45.69,77170.4,0.21,-0.04773,3e-05,7.07134]
[1776490282302,45.68,77168.37,0.21,-0.04779,3e-05,7.07818]
[1776490282326,45.68,77168.37,0.21,-0.04779,3e-05,7.07795]
[1776490290285,45.68,77163.67,0.21,-0.04792,3e-05,7.09367]
[1776490295879,45.68,77160.39,0.21,-0.048,3e-05,7.10155]
[1776490300914,45.68,77159.67,0.21,-0.04801,3e-05,7.10342]
[1776490305950,45.68,77159.09,0.21,-0.04803,3e-05,7.1048]
[1776490310984,45.68,77157.67,0.21,-0.04806,3e-05,7.10917]
[1776490317026,45.67,77158.59,0.21,-0.04803,3e-05,7.10505]
[1776490322061,45.67,77162.41,0.21,-0.04791,3e-05,7.09077]
[1776490329111,45.67,77165.12,0.21,-0.04781,3e-05,7.08014]
[1776490334145,45.67,77165.48,0.21,-0.0478,3e-05,7.07816]
[1776490340643,45.66,77163.11,0.21,-0.04786,3e-05,7.08557]
[1776490350715,45.66,77162.37,0.21,-0.04787,3e-05,7.08686]
[1776490357307,45.66,77163.41,0.21,-0.04782,3e-05,7.07951]
[1776490363349,45.66,77157.15,0.21,-0.048,3e-05,7.10082]
[1776490369390,45.66,77156.56,0.21,-0.04801,3e-05,7.10173]
[1776490374425,45.65,77155.75,0.21,-0.04803,3e-05,7.10378]
[1776490379460,45.65,77152.59,0.21,-0.04812,3e-05,7.11416]
[1776490384496,45.65,77145.98,0.21,-0.04831,3e-05,7.13665]
[1776490389532,45.65,77145.31,0.21,-0.04832,3e-05,7.13797]
[1776490394566,45.64,77137.44,0.21,-0.04856,3e-05,7.16486]
[1776490400609,45.64,77137.34,0.21,-0.04855,3e-05,7.16373]
[1776490405643,45.64,77144.59,0.21,-0.04831,3e-05,7.13678]
[1776490410684,45.63,77146.58,0.21,-0.04824,3e-05,7.12866]
[1776490415713,45.63,77147.95,0.21,-0.04818,3e-05,7.11981]
[1776490420747,45.63,77151.6,0.21,-0.04805,3e-05,7.10582]
[1776490420998,45.63,77151.6,0.21,-0.04805,3e-05,7.10582]
[1776490424812,45.63,77156.12,0.21,-0.04791,3e-05,7.08924]
[1776490424879,45.63,77159.55,0.21,-0.0478,3e-05,7.07693]
[1776490430818,45.63,77159.57,0.21,-0.0478,3e-05,7.07603]
[1776490435853,45.62,77158.69,0.21,-0.04782,3e-05,7.07847]
[1776490437018,45.62,77158.3,0.21,-0.04783,3e-05,7.07972]
[1776490437265,45.62,77158.28,0.21,-0.04783,3e-05,7.07979]
[1776490445926,45.62,77157.81,0.21,-0.04783,3e-05,7.08026]
[1776490451418,45.62,77149.67,0.21,-0.04808,3e-05,7.10839]
[1776490457000,45.62,77150.08,0.21,-0.04806,3e-05,7.10587]
[1776490462042,45.62,77150.58,0.21,-0.04803,3e-05,7.10322]
[1776490468081,45.61,77153.84,0.21,-0.04792,3e-05,7.09067]
[1776490473115,45.61,77153.13,0.21,-0.04792,3e-05,7.08948]
[1776490478151,45.61,77151.06,0.21,-0.04798,3e-05,7.09602]
[1776490483186,45.61,77151.04,0.21,-0.04797,3e-05,7.09525]
[1776490488222,45.61,77148.33,0.21,-0.04805,3e-05,7.104]
[1776490493257,45.6,77148.04,0.21,-0.04805,3e-05,7.10407]
[1776490494894,45.6,77148.04,0.21,-0.04805,3e-05,7.10407]
[1776490496032,45.6,77148.61,0.21,-0.04803,3e-05,7.10166]
[1776490496283,45.6,77172.27,0.21,-0.0473,3e-05,7.01773]
[1776490497291,45.6,77187.31,0.21,-0.04685,3e-05,6.96479]
[1776490498803,45.6,77187.31,0.21,-0.04685,3e-05,6.96479]
[1776490498878,45.6,77183.82,0.21,-0.04695,3e-05,6.9771]
[1776490501129,45.6,77183.19,0.21,-0.04697,3e-05,6.97933]
[1776490501769,45.6,77175.11,0.21,-0.04722,3e-05,7.00819]
[1776490503616,45.6,77168.12,0.21,-0.04743,3e-05,7.03284]
[1776490503631,45.6,77168.12,0.21,-0.04743,3e-05,7.03284]
[1776490503642,45.6,77166.77,0.21,-0.04748,3e-05,7.03833]
[1776490507725,45.6,77163.07,0.21,-0.04759,3e-05,7.05126]
[1776490507813,45.6,77157.11,0.21,-0.04777,3e-05,7.07217]
[1776490513403,45.6,77151.39,0.21,-0.04794,3e-05,7.09171]
[1776490518510,45.6,77152.24,0.21,-0.04791,3e-05,7.08809]
[1776490518543,45.6,77153.81,0.21,-0.04786,3e-05,7.08237]
[1776490523932,45.6,77153.87,0.21,-0.04785,3e-05,7.08161]
[1776490529554,45.6,77154.11,0.21,-0.04784,3e-05,7.07984]
[1776490535556,45.59,77154.39,0.21,-0.04781,3e-05,7.07521]
[1776490540592,45.59,77154.15,0.21,-0.04781,3e-05,7.07547]
[1776490545627,45.59,77154.13,0.21,-0.0478,3e-05,7.07495]
[1776490550662,45.59,77152.33,0.21,-0.04786,3e-05,7.08071]
[1776490555708,45.59,77152.93,0.21,-0.04783,3e-05,7.07777]
[1776490557338,45.59,77152.93,0.21,-0.04783,3e-05,7.07777]
[1776490557439,45.59,77152.93,0.21,-0.04783,3e-05,7.07764]
[1776490563753,45.59,77152.63,0.21,-0.04783,3e-05,7.07775]
[1776490568789,45.58,77152.67,0.21,-0.04782,3e-05,7.07691]
[1776490574831,45.58,77152.91,0.21,-0.04781,3e-05,7.07523]
[1776490582334,45.58,77153.26,0.21,-0.04779,3e-05,7.07302]
[1776490592404,45.58,77153.6,0.21,-0.04775,3e-05,7.06751]
[1776490602019,45.57,77153.75,0.21,-0.04773,3e-05,7.06565]
[1776490607054,45.57,77152.95,0.21,-0.04775,3e-05,7.06781]
[1776490612091,45.57,77154.62,0.21,-0.0477,3e-05,7.06127]
[1776490617125,45.57,77154.69,0.21,-0.04769,3e-05,7.06043]
[1776490622616,45.57,77155.08,0.21,-0.04767,3e-05,7.05847]
[1776490628202,45.57,77147.41,0.21,-0.0479,3e-05,7.08488]
[1776490633239,45.56,77144.37,0.21,-0.04799,3e-05,7.09485]
[1776490640288,45.56,77142.5,0.21,-0.04803,3e-05,7.10027]
[1776490647335,45.56,77141.59,0.21,-0.04805,3e-05,7.10231]
[1776490652826,45.56,77133.84,0.21,-0.04827,3e-05,7.12594]
[1776490658414,45.55,77130.0,0.21,-0.04838,3e-05,7.13879]
[1776490664455,45.55,77129.05,0.21,-0.0484,3e-05,7.14121]
[1776490672967,45.55,77125.14,0.21,-0.04851,3e-05,7.15377]
[1776490678553,45.55,77124.05,0.21,-0.04854,3e-05,7.15693]
[1776490683589,45.54,77121.29,0.21,-0.04861,3e-05,7.16603]
[1776490688626,45.54,77120.21,0.21,-0.04864,3e-05,7.16913]
[1776490693658,45.54,77119.28,0.21,-0.04866,3e-05,7.17171]
[1776490700708,45.54,77118.62,0.21,-0.04868,3e-05,7.17304]
[1776490705745,45.54,77117.87,0.21,-0.04869,3e-05,7.17503]
[1776490710782,45.54,77117.05,0.21,-0.04871,3e-05,7.1773]
[1776490715817,45.53,77118.58,0.21,-0.04864,3e-05,7.16826]
[1776490720848,45.53,77116.66,0.21,-0.0487,3e-05,7.17444]
[1776490731951,45.53,77116.02,0.21,-0.04871,3e-05,7.17583]
[1776490740015,45.53,77115.59,0.21,-0.04871,3e-05,7.17643]
[1776490745043,45.53,77117.36,0.21,-0.04865,3e-05,7.16953]
[1776490751085,45.52,77117.11,0.21,-0.04866,3e-05,7.16983]
[1776490761155,45.52,77117.17,0.21,-0.04865,3e-05,7.16868]
[1776490767990,45.52,77118.61,0.21,-0.0486,3e-05,7.16336]
[1776490768015,45.52,77118.61,0.21,-0.0486,3e-05,7.16336]
[1776490768077,45.52,77118.61,0.21,-0.0486,3e-05,7.16336]
[1776490768090,45.52,77118.61,0.21,-0.0486,3e-05,7.16297]
[1776490774246,45.53,77119.96,0.21,-0.04855,3e-05,7.1572]
[1776490775269,45.53,77120.09,0.21,-0.04855,3e-05,7.15708]
[1776490775277,45.53,77120.09,0.21,-0.04855,3e-05,7.15708]
[1776490776260,45.53,77120.01,0.21,-0.04856,3e-05,7.1573]
[1776490782303,45.53,77119.43,0.21,-0.04857,3e-05,7.15897]
[1776490787338,45.53,77119.34,0.21,-0.04857,3e-05,7.15896]
[1776490792377,45.52,77119.17,0.21,-0.04857,3e-05,7.15925]
[1776490793672,45.52,77119.17,0.21,-0.04857,3e-05,7.15925]
[1776490793773,45.52,77119.34,0.21,-0.04857,3e-05,7.15858]
[1776490796089,45.52,77164.79,0.21,-0.04717,3e-05,6.99696]
[1776490797756,45.52,77164.79,0.21,-0.04717,3e-05,6.9973]
[1776490797817,45.53,77178.8,0.21,-0.04675,3e-05,6.94818]
[1776490798394,45.53,77178.8,0.21,-0.04675,3e-05,6.94818]
[1776490798473,45.53,77179.86,0.21,-0.04672,3e-05,6.94472]
[1776490800482,45.53,77179.86,0.21,-0.04672,3e-05,6.94538]
[1776490800575,45.53,77177.42,0.21,-0.0468,3e-05,6.9542]
[1776490806028,45.53,77166.08,0.21,-0.04715,3e-05,6.99491]
[1776490808499,45.53,77142.96,0.21,-0.04786,3e-05,7.07722]
[1776490813966,45.53,77140.98,0.21,-0.04792,3e-05,7.08421]
[1776490820241,45.53,77144.54,0.21,-0.04781,3e-05,7.07147]
[1776490820279,45.53,77145.09,0.21,-0.04779,3e-05,7.06951]
[1776490825621,45.53,77148.34,0.21,-0.04769,3e-05,7.05799]
[1776490830654,45.53,77147.33,0.21,-0.04772,3e-05,7.0616]
[1776490835689,45.53,77147.09,0.21,-0.04771,3e-05,7.05949]
[1776490844183,45.53,77147.83,0.21,-0.04769,3e-05,7.05678]
[1776490849785,45.53,77154.96,0.21,-0.04747,3e-05,7.03155]
[1776490854824,45.53,77156.16,0.21,-0.04744,3e-05,7.02746]
[1776490859857,45.53,77155.72,0.21,-0.04745,3e-05,7.02918]
[1776490864893,45.53,77154.4,0.21,-0.04749,3e-05,7.03399]
[1776490869928,45.53,77152.54,0.21,-0.04755,3e-05,7.04066]
[1776490874961,45.53,77153.17,0.21,-0.04753,3e-05,7.0385]
[1776490880001,45.53,77153.26,0.21,-0.04753,3e-05,7.03825]
[1776490885034,45.53,77147.0,0.21,-0.04772,3e-05,7.06034]
[1776490890066,45.53,77147.71,0.21,-0.0477,3e-05,7.05769]
[1776490897115,45.53,77149.38,0.21,-0.04763,3e-05,7.04868]
[1776490903559,45.53,77149.94,0.21,-0.04761,3e-05,7.04662]
[1776490910103,45.53,77150.56,0.21,-0.04759,3e-05,7.04437]
[1776490919325,45.53,77151.91,0.21,-0.04755,3e-05,7.03941]
[1776490924360,45.53,77163.85,0.21,-0.04718,3e-05,6.99732]
[1776490929395,45.53,77163.51,0.21,-0.0472,3e-05,6.99885]
[1776490934430,45.53,77162.33,0.21,-0.04723,3e-05,7.00332]
[1776490942486,45.53,77162.88,0.21,-0.04722,3e-05,7.00188]
[1776490949536,45.53,77160.87,0.21,-0.04729,3e-05,7.00939]
[1776490954953,45.53,77155.49,0.21,-0.04744,3e-05,7.02567]
[1776490960615,45.54,77157.32,0.21,-0.04738,3e-05,7.01938]
[1776490965649,45.54,77153.87,0.21,-0.04749,3e-05,7.03176]
[1776490971692,45.54,77153.91,0.21,-0.04749,3e-05,7.03171]
[1776490977733,45.54,77153.64,0.21,-0.0475,3e-05,7.03275]
[1776490982769,45.54,77153.51,0.21,-0.0475,3e-05,7.03328]
[1776490987803,45.54,77153.74,0.21,-0.04749,3e-05,7.03253]
[1776490995234,45.54,77154.09,0.21,-0.04748,3e-05,7.03141]
[1776491000894,45.54,77148.83,0.21,-0.04765,3e-05,7.05008]
[1776491005929,45.54,77153.31,0.21,-0.04751,3e-05,7.03414]
[1776491010965,45.54,77154.58,0.21,-0.04747,3e-05,7.0297]
[1776491015999,45.54,77155.09,0.21,-0.04744,3e-05,7.02503]
[1776491021035,45.54,77161.39,0.21,-0.04725,3e-05,7.00292]
[1776491026069,45.54,77162.69,0.21,-0.04721,3e-05,6.99858]
[1776491035517,45.54,77163.59,0.21,-0.04719,3e-05,6.99595]
[1776491041174,45.54,77163.37,0.21,-0.04719,3e-05,6.99699]
[1776491041927,45.54,77163.37,0.21,-0.04719,3e-05,6.99699]
[1776491042181,45.54,77163.13,0.21,-0.0472,3e-05,6.99789]
[1776491044308,45.54,77162.97,0.21,-0.04721,3e-05,6.9985]
[1776491044407,45.54,77163.13,0.21,-0.0472,3e-05,6.99799]
[1776491051244,45.54,77162.89,0.21,-0.04721,3e-05,6.99916]
[1776491056279,45.54,77163.28,0.21,-0.0472,3e-05,6.99802]
[1776491062321,45.54,77164.44,0.21,-0.04717,3e-05,6.99425]
[1776491073398,45.54,77163.95,0.21,-0.04717,3e-05,6.99361]
[1776491074115,45.54,77163.95,0.21,-0.04717,3e-05,6.99361]
[1776491074406,45.54,77164.01,0.21,-0.04717,3e-05,6.99344]
[1776491075866,45.54,77165.45,0.21,-0.04713,3e-05,6.98842]
[1776491076419,45.54,77166.55,0.21,-0.04709,3e-05,6.98461]
[1776491081455,45.54,77167.11,0.21,-0.04708,3e-05,6.98297]
[1776491089518,45.55,77167.76,0.21,-0.04706,3e-05,6.98115]
[1776491090192,45.55,77167.76,0.21,-0.04706,3e-05,6.98115]
[1776491090521,45.55,77168.96,0.21,-0.04703,3e-05,6.97698]
[1776491091125,45.55,77168.96,0.21,-0.04703,3e-05,6.97698]
[1776491091527,45.55,77169.26,0.21,-0.04702,3e-05,6.97603]
[1776491097569,45.55,77169.38,0.21,-0.04702,3e-05,6.9759]
[1776491102604,45.55,77164.92,0.21,-0.04716,3e-05,6.99179]
[1776491107640,45.55,77160.34,0.21,-0.0473,3e-05,7.008]
[1776491113683,45.55,77159.4,0.21,-0.04732,3e-05,7.01129]
[1776491115344,45.55,77159.4,0.21,-0.04732,3e-05,7.01129]
[1776491115358,45.55,77159.4,0.21,-0.04732,3e-05,7.01129]
[1776491115414,45.55,77159.48,0.21,-0.04732,3e-05,7.011]
[1776491116823,45.55,77159.48,0.21,-0.04732,3e-05,7.011]
[1776491117601,45.55,77159.48,0.21,-0.04732,3e-05,7.011]
[1776491117612,45.55,77159.48,0.21,-0.04732,3e-05,7.01099]
[1776491122744,45.55,77159.5,0.21,-0.04732,3e-05,7.01089]
[1776491130800,45.55,77158.91,0.21,-0.04734,3e-05,7.01297]
[1776491136224,45.55,77160.73,0.21,-0.04727,3e-05,7.00367]
[1776491142885,45.55,77160.81,0.21,-0.04726,3e-05,7.00352]
[1776491151950,45.55,77160.83,0.21,-0.04727,3e-05,7.00364]
[1776491158039,45.55,77165.8,0.21,-0.04712,3e-05,6.98631]
[1776491163075,45.55,77165.1,0.21,-0.04714,3e-05,6.98904]
[1776491169117,45.55,77164.36,0.21,-0.04716,3e-05,6.99195]
[1776491174152,45.55,77163.9,0.21,-0.04718,3e-05,6.99382]
[1776491179187,45.55,77163.44,0.21,-0.0472,3e-05,6.99566]
[1776491184222,45.55,77163.43,0.21,-0.0472,3e-05,6.99592]
[1776491191273,45.55,77163.86,0.21,-0.04717,3e-05,6.99181]
[1776491196647,45.55,77163.3,0.21,-0.04719,3e-05,6.99403]
[1776491204364,45.55,77159.51,0.21,-0.04731,3e-05,7.00764]
[1776491209400,45.55,77157.32,0.21,-0.04737,3e-05,7.01547]
[1776491214435,45.55,77151.73,0.21,-0.04754,3e-05,7.03521]
[1776491219471,45.55,77151.66,0.21,-0.04755,3e-05,7.03533]
[1776491225512,45.55,77152.29,0.21,-0.04753,3e-05,7.03295]
[1776491230547,45.55,77153.27,0.21,-0.04749,3e-05,7.02937]
[1776491235584,45.55,77152.37,0.21,-0.04752,3e-05,7.03244]
[1776491240617,45.55,77148.43,0.21,-0.04764,3e-05,7.04618]
[1776491245652,45.55,77146.91,0.21,-0.04768,3e-05,7.05131]
[1776491251696,45.55,77146.76,0.21,-0.04767,3e-05,7.04853]
[1776491257069,45.55,77144.64,0.21,-0.04773,3e-05,7.05567]
[1776491263779,45.55,77146.6,0.21,-0.04767,3e-05,7.04825]
[1776491268815,45.55,77154.25,0.21,-0.04743,3e-05,7.0209]
[1776491273848,45.55,77157.4,0.21,-0.04733,3e-05,7.00974]
[1776491278885,45.55,77157.27,0.21,-0.04734,3e-05,7.01021]
[1776491283920,45.55,77157.06,0.21,-0.04734,3e-05,7.01099]
[1776491293993,45.55,77158.35,0.21,-0.04731,3e-05,7.00658]
[1776491300040,45.55,77157.9,0.21,-0.04732,3e-05,7.00827]
[1776491307420,45.55,77157.36,0.21,-0.04734,3e-05,7.01026]
[1776491315139,45.55,77156.96,0.21,-0.04733,3e-05,7.00884]
[1776491320183,45.55,77154.88,0.21,-0.0474,3e-05,7.01621]
[1776491327560,45.55,77150.65,0.21,-0.04752,3e-05,7.03107]
[1776491333569,45.55,77151.37,0.21,-0.0475,3e-05,7.02839]
[1776491342333,45.55,77152.13,0.21,-0.04748,3e-05,7.02546]
[1776491347700,45.55,77154.56,0.21,-0.0474,3e-05,7.01675]
[1776491353408,45.55,77154.76,0.21,-0.04739,3e-05,7.01596]
[1776491359450,45.55,77155.13,0.21,-0.04738,3e-05,7.0146]
[1776491364485,45.55,77155.07,0.21,-0.04738,3e-05,7.01479]
[1776491370527,45.55,77155.02,0.21,-0.04738,3e-05,7.01496]
[1776491375566,45.55,77155.88,0.21,-0.04734,3e-05,7.009]
[1776491385631,45.55,77155.87,0.21,-0.04734,3e-05,7.00914]
[1776491390670,45.55,77156.46,0.21,-0.04732,3e-05,7.00712]
[1776491395705,45.55,77156.24,0.21,-0.04733,3e-05,7.00798]
[1776491402762,45.55,77157.25,0.21,-0.0473,3e-05,7.00456]
[1776491404327,45.55,77157.25,0.21,-0.0473,3e-05,7.00456]
[1776491404793,45.55,77156.84,0.21,-0.04732,3e-05,7.00605]
[1776491409813,45.55,77157.68,0.21,-0.04729,3e-05,7.00321]
[1776491414849,45.55,77159.01,0.21,-0.04725,3e-05,6.99866]
[1776491420891,45.55,77158.27,0.21,-0.04728,3e-05,7.00151]
[1776491428262,45.55,77157.77,0.21,-0.04729,3e-05,7.00348]
[1776491438007,45.55,77156.99,0.21,-0.0473,3e-05,7.00359]
[1776491444053,45.55,77158.04,0.21,-0.04727,3e-05,7.00007]
[1776491449088,45.55,77155.48,0.21,-0.04735,3e-05,7.00927]
[1776491454120,45.55,77154.24,0.21,-0.04739,3e-05,7.01373]
[1776491459174,45.55,77154.22,0.21,-0.04739,3e-05,7.01385]
[1776491468542,45.55,77155.19,0.21,-0.04736,3e-05,7.01054]
[1776491478612,45.55,77154.96,0.21,-0.04737,3e-05,7.01149]
[1776491486357,45.55,77154.8,0.21,-0.04737,3e-05,7.01216]
[1776491496424,45.55,77154.72,0.21,-0.04736,3e-05,7.00964]
[1776491505490,45.55,77154.63,0.21,-0.04736,3e-05,7.01011]
[1776491515557,45.55,77154.46,0.21,-0.04737,3e-05,7.01087]
[1776491520596,45.55,77154.44,0.21,-0.04737,3e-05,7.01101]
[1776491525632,45.55,77153.33,0.21,-0.04741,3e-05,7.01498]
[1776491530668,45.55,77151.61,0.21,-0.04746,3e-05,7.02109]
[1776491539038,45.55,77151.21,0.21,-0.04747,3e-05,7.02242]
[1776491544253,45.55,77151.21,0.21,-0.04747,3e-05,7.02241]
[1776491544766,45.55,77151.82,0.21,-0.04745,3e-05,7.02022]
[1776491554835,45.55,77151.51,0.21,-0.04744,3e-05,7.01828]
[1776491561913,45.55,77151.93,0.21,-0.04743,3e-05,7.01673]
[1776491561988,45.55,77151.93,0.21,-0.04743,3e-05,7.0167]
[1776491569248,45.55,77152.76,0.21,-0.0474,3e-05,7.01367]
[1776491576989,45.55,77153.58,0.21,-0.04738,3e-05,7.0107]
[1776491582028,45.55,77159.85,0.21,-0.04719,3e-05,6.98862]
[1776491588070,45.55,77158.65,0.21,-0.04722,3e-05,6.99304]
[1776491593107,45.55,77157.82,0.21,-0.04725,3e-05,6.99612]
[1776491599461,45.55,77157.39,0.21,-0.04726,3e-05,6.99777]
[1776491605189,45.55,77156.69,0.21,-0.04729,3e-05,7.00036]
[1776491610237,45.55,77157.01,0.21,-0.04728,3e-05,6.99935]
[1776491617285,45.56,77157.82,0.21,-0.04724,3e-05,6.99377]
[1776491628365,45.56,77157.92,0.21,-0.04724,3e-05,6.99376]
[1776491634034,45.56,77152.47,0.21,-0.0474,3e-05,7.01304]
[1776491634058,45.56,77152.66,0.21,-0.0474,3e-05,7.01237]
[1776491636763,45.56,77152.66,0.21,-0.0474,3e-05,7.01237]
[1776491636776,45.56,77152.73,0.21,-0.0474,3e-05,7.01212]
[1776491637612,45.56,77152.73,0.21,-0.0474,3e-05,7.01212]
[1776491637712,45.56,77152.73,0.21,-0.0474,3e-05,7.01212]
[1776491638587,45.56,77152.73,0.21,-0.0474,3e-05,7.01212]
[1776491638655,45.56,77152.75,0.21,-0.0474,3e-05,7.01205]
[1776491641133,45.56,77152.31,0.21,-0.04741,3e-05,7.0136]
[1776491641234,45.56,77152.31,0.21,-0.04741,3e-05,7.01359]
[1776491649812,45.56,77152.9,0.21,-0.04739,3e-05,7.01147]
[1776491656563,45.56,77153.26,0.21,-0.04738,3e-05,7.01018]
[1776491661597,45.56,77152.25,0.21,-0.04741,3e-05,7.01371]
[1776491666631,45.56,77149.96,0.21,-0.04748,3e-05,7.02172]
[1776491671669,45.56,77150.16,0.21,-0.04745,3e-05,7.01795]
[1776491680023,45.56,77150.12,0.21,-0.04745,3e-05,7.01791]
[1776491685766,45.55,77149.3,0.21,-0.04748,3e-05,7.02062]
[1776491690807,45.55,77149.84,0.21,-0.04746,3e-05,7.01849]
[1776491698857,45.55,77150.75,0.21,-0.04743,3e-05,7.01493]
[1776491703891,45.55,77151.32,0.21,-0.04741,3e-05,7.01271]
[1776491710237,45.55,77151.01,0.21,-0.04742,3e-05,7.0135]
[1776491718996,45.55,77151.39,0.21,-0.0474,3e-05,7.01179]
[1776491726045,45.55,77151.95,0.21,-0.04738,3e-05,7.0095]
[1776491731080,45.55,77152.75,0.21,-0.04734,3e-05,7.00353]
[1776491736115,45.55,77152.65,0.21,-0.04734,3e-05,7.00369]
[1776491742007,45.55,77154.71,0.21,-0.04727,3e-05,6.99626]
[1776491742157,45.55,77154.71,0.21,-0.04727,3e-05,6.99624]
[1776491749207,45.55,77154.53,0.21,-0.04728,3e-05,6.99669]
[1776491752836,45.55,77154.54,0.21,-0.04728,3e-05,6.99661]
[1776491753234,45.55,77154.54,0.21,-0.04728,3e-05,6.99655]
[1776491753651,45.55,77154.54,0.21,-0.04728,3e-05,6.99655]
[1776491753659,45.55,77154.54,0.21,-0.04728,3e-05,6.99655]
[1776491753723,45.55,77154.49,0.21,-0.04728,3e-05,6.9967]
[1776491756456,45.55,77154.49,0.21,-0.04728,3e-05,6.99668]
[1776491757318,45.55,77154.49,0.21,-0.04728,3e-05,6.99668]
[1776491757331,45.55,77155.08,0.21,-0.04726,3e-05,6.99452]
[1776491758016,45.55,77155.08,0.21,-0.04726,3e-05,6.99452]
[1776491758270,45.55,77155.08,0.21,-0.04726,3e-05,6.9945]
[1776491759004,45.55,77155.08,0.21,-0.04726,3e-05,6.9945]
[1776491759281,45.55,77154.99,0.21,-0.04726,3e-05,6.99479]
[1776491764311,45.55,77155.93,0.21,-0.04723,3e-05,6.9914]
[1776491770659,45.55,77156.56,0.21,-0.04721,3e-05,6.98912]
[1776491777403,45.55,77156.26,0.21,-0.04722,3e-05,6.99011]
[1776491783446,45.55,77156.88,0.21,-0.0472,3e-05,6.98789]
[1776491787001,45.55,77156.88,0.21,-0.0472,3e-05,6.98789]
[1776491787037,45.55,77156.75,0.21,-0.04721,3e-05,6.98833]
[1776491800869,45.55,77156.03,0.21,-0.04721,3e-05,6.98788]
[1776491809626,45.55,77156.52,0.21,-0.04719,3e-05,6.98616]
[1776491814661,45.55,77157.04,0.21,-0.04718,3e-05,6.98436]
[1776491819696,45.55,77160.78,0.21,-0.04707,3e-05,6.97131]
[1776491825739,45.55,77159.72,0.21,-0.0471,3e-05,6.97525]
[1776491827994,45.55,77157.49,0.21,-0.04717,3e-05,6.98315]
[1776491828058,45.55,77154.2,0.21,-0.04727,3e-05,6.99477]
[1776491834803,45.55,77153.51,0.21,-0.04729,3e-05,6.99721]
[1776491839837,45.55,77153.71,0.21,-0.04728,3e-05,6.9965]
[1776491845881,45.55,77153.16,0.21,-0.0473,3e-05,6.9984]
[1776491851240,45.55,77153.64,0.21,-0.04727,3e-05,6.99372]
[1776491859974,45.55,77153.64,0.21,-0.04727,3e-05,6.99365]
[1776491871384,45.55,77154.12,0.21,-0.04725,3e-05,6.99194]
[1776491878107,45.55,77153.27,0.21,-0.04728,3e-05,6.99491]
[1776491883142,45.55,77154.17,0.21,-0.04725,3e-05,6.99171]
[1776491889184,45.55,77155.52,0.21,-0.04721,3e-05,6.98696]
[1776491901594,45.55,77155.19,0.21,-0.04722,3e-05,6.9882]
[1776491907310,45.55,77155.14,0.21,-0.04722,3e-05,6.9884]
[1776491912344,45.55,77156.1,0.21,-0.04717,3e-05,6.98214]
[1776491919393,45.55,77156.33,0.21,-0.04717,3e-05,6.98149]
[1776491929464,45.55,77156.08,0.21,-0.04718,3e-05,6.98265]
[1776491939535,45.55,77156.25,0.21,-0.04718,3e-05,6.98233]
[1776491951614,45.55,77155.5,0.21,-0.0472,3e-05,6.98525]
[1776491954968,45.55,77155.19,0.21,-0.04721,3e-05,6.98635]
[1776491955027,45.55,77155.08,0.21,-0.04721,3e-05,6.9868]
[1776491962016,45.55,77155.12,0.21,-0.04721,3e-05,6.98681]
[1776491967727,45.55,77155.12,0.21,-0.04722,3e-05,6.98694]
[1776491972766,45.55,77153.19,0.21,-0.04726,3e-05,6.99092]
[1776491977801,45.55,77153.29,0.21,-0.04725,3e-05,6.99064]
[1776491982837,45.55,77152.5,0.21,-0.04728,3e-05,6.99349]
[1776491989888,45.55,77152.93,0.21,-0.04727,3e-05,6.99205]
[1776491996934,45.55,77152.81,0.21,-0.04727,3e-05,6.99253]
[1776492002297,45.55,77153.06,0.21,-0.04726,3e-05,6.99169]
[1776492009019,45.55,77156.11,0.21,-0.04717,3e-05,6.98107]
[1776492016075,45.55,77155.28,0.21,-0.0472,3e-05,6.98418]
[1776492021121,45.55,77155.07,0.21,-0.04721,3e-05,6.98503]
[1776492022443,45.55,77155.07,0.21,-0.04721,3e-05,6.98503]
[1776492022456,45.55,77155.07,0.21,-0.04721,3e-05,6.98503]
[1776492022560,45.55,77155.07,0.21,-0.04721,3e-05,6.98503]
[1776492022624,45.55,77155.1,0.21,-0.04721,3e-05,6.98497]
[1776492023601,45.55,77155.1,0.21,-0.04721,3e-05,6.98497]
[1776492023614,45.55,77155.1,0.21,-0.04721,3e-05,6.98497]
[1776492023701,45.55,77155.1,0.21,-0.04721,3e-05,6.98499]
[1776492029177,45.55,77154.92,0.21,-0.04721,3e-05,6.98574]
[1776492035220,45.55,77154.91,0.21,-0.0472,3e-05,6.98297]
[1776492041261,45.55,77154.75,0.21,-0.0472,3e-05,6.98368]
[1776492046298,45.55,77154.73,0.21,-0.0472,3e-05,6.98387]
[1776492051334,45.56,77156.47,0.21,-0.04715,3e-05,6.97785]
[1776492057374,45.56,77156.62,0.21,-0.04715,3e-05,6.97754]
[1776492062725,45.56,77155.6,0.21,-0.04718,3e-05,6.98136]
[1776492070469,45.56,77156.14,0.21,-0.04717,3e-05,6.9797]
[1776492075115,45.56,77163.54,0.21,-0.04694,3e-05,6.95382]
[1776492076984,45.56,77168.75,0.21,-0.04679,3e-05,6.93569]
[1776492082551,45.55,77178.48,0.21,-0.04648,3e-05,6.89978]
[1776492087588,45.55,77181.68,0.21,-0.04637,3e-05,6.88675]
[1776492092621,45.54,77178.8,0.21,-0.04642,3e-05,6.89186]
[1776492097656,45.54,77177.91,0.21,-0.04643,3e-05,6.89339]
[1776492099444,45.54,77178.02,0.21,-0.04642,3e-05,6.8927]
[1776492104706,45.53,77176.61,0.21,-0.04645,3e-05,6.89571]
[1776492109740,45.53,77178.51,0.21,-0.04638,3e-05,6.88751]
[1776492114775,45.53,77177.38,0.21,-0.0464,3e-05,6.88986]
[1776492120818,45.52,77175.81,0.21,-0.04643,3e-05,6.89325]
[1776492125943,45.52,77176.92,0.21,-0.04639,3e-05,6.88792]
[1776492126288,45.52,77176.92,0.21,-0.04639,3e-05,6.88792]
[1776492130065,45.51,77165.97,0.21,-0.0467,3e-05,6.9248]
[1776492130109,45.51,77164.32,0.21,-0.04675,3e-05,6.93034]
[1776492132076,45.51,77164.32,0.21,-0.04675,3e-05,6.93005]
[1776492132152,45.51,77163.04,0.21,-0.04679,3e-05,6.93424]
[1776492134137,45.51,77163.02,0.21,-0.04678,3e-05,6.93401]
[1776492139952,45.51,77163.19,0.21,-0.04675,3e-05,6.9305]
[1776492144987,45.5,77163.5,0.21,-0.04673,3e-05,6.92727]
[1776492148377,45.5,77163.46,0.21,-0.04672,3e-05,6.92656]
[1776492154050,45.49,77163.74,0.21,-0.04667,3e-05,6.91972]
[1776492162024,45.49,77165.4,0.21,-0.04661,3e-05,6.91268]
[1776492164728,45.48,77165.36,0.21,-0.04659,3e-05,6.91043]
[1776492171171,45.47,77164.56,0.21,-0.04659,3e-05,6.91006]
[1776492174890,45.47,77168.68,0.21,-0.04645,3e-05,6.89447]
[1776492178956,45.47,77168.69,0.21,-0.04644,3e-05,6.89295]
[1776492184265,45.46,77164.91,0.21,-0.04654,3e-05,6.90399]
[1776492185073,45.46,77164.91,0.21,-0.04654,3e-05,6.90399]
[1776492189139,45.46,77165.87,0.21,-0.04649,3e-05,6.89909]
[1776492194334,45.45,77167.12,0.21,-0.04644,3e-05,6.8925]
[1776492195250,45.45,77167.12,0.21,-0.04644,3e-05,6.8925]
[1776492201383,45.45,77165.67,0.21,-0.04646,3e-05,6.89496]
[1776492206422,45.44,77168.68,0.21,-0.04635,3e-05,6.88261]
[1776492211452,45.44,77170.56,0.21,-0.04627,3e-05,6.87146]
[1776492216487,45.44,77171.3,0.21,-0.04623,3e-05,6.86727]
[1776492219667,45.43,77173.45,0.21,-0.04616,3e-05,6.85916]
[1776492219683,45.43,77182.54,0.21,-0.04589,3e-05,6.82715]
[1776492225551,45.43,77186.26,0.21,-0.04576,3e-05,6.81227]
[1776492230589,45.43,77186.34,0.21,-0.04575,3e-05,6.81127]
[1776492231883,45.43,77186.34,0.21,-0.04575,3e-05,6.81127]
[1776492232602,45.43,77187.18,0.21,-0.04572,3e-05,6.80808]
[1776492233931,45.43,77187.18,0.21,-0.04572,3e-05,6.80808]
[1776492235987,45.43,77185.65,0.21,-0.04576,3e-05,6.81303]
[1776492236630,45.43,77184.83,0.21,-0.04579,3e-05,6.81576]
[1776492241665,45.42,77182.94,0.21,-0.04584,3e-05,6.8217]
[1776492246700,45.42,77181.44,0.21,-0.04588,3e-05,6.82633]
[1776492254760,45.42,77179.25,0.21,-0.04594,3e-05,6.8329]
[1776492260613,45.42,77173.43,0.21,-0.04611,3e-05,6.85275]
[1776492265712,45.42,77171.51,0.21,-0.04616,3e-05,6.85872]
[1776492265736,45.42,77171.51,0.21,-0.04616,3e-05,6.85872]
[1776492265821,45.42,77171.51,0.21,-0.04616,3e-05,6.85872]
[1776492265892,45.42,77171.31,0.21,-0.04616,3e-05,6.8593]
[1776492271881,45.42,77168.21,0.21,-0.04625,3e-05,6.86907]
[1776492273378,45.42,77168.7,0.21,-0.04624,3e-05,6.86764]
[1776492273895,45.42,77168.09,0.21,-0.04626,3e-05,6.87006]
[1776492276619,45.42,77168.62,0.21,-0.04624,3e-05,6.8679]
[1776492276916,45.42,77170.33,0.21,-0.04619,3e-05,6.86176]
[1776492281951,45.42,77169.78,0.21,-0.0462,3e-05,6.8629]
[1776492286986,45.42,77171.85,0.21,-0.04613,3e-05,6.85492]
[1776492290909,45.42,77171.6,0.21,-0.04614,3e-05,6.85541]
[1776492291016,45.42,77171.65,0.21,-0.04613,3e-05,6.8551]
[1776492295286,45.42,77174.55,0.21,-0.04604,3e-05,6.84461]
[1776492295366,45.42,77148.22,0.21,-0.04684,3e-05,6.93697]
[1776492297472,45.42,77148.22,0.21,-0.04684,3e-05,6.93677]
[1776492297496,45.41,77122.28,0.21,-0.04762,3e-05,7.02744]
[1776492298448,45.41,77122.28,0.21,-0.04762,3e-05,7.02744]
[1776492298536,45.41,77124.5,0.21,-0.04755,3e-05,7.01869]
[1776492303120,45.41,77139.82,0.21,-0.04706,3e-05,6.96222]
[1776492308154,45.4,77139.07,0.21,-0.04707,3e-05,6.96367]
[1776492314501,45.4,77140.56,0.21,-0.04701,3e-05,6.95664]
[1776492317321,45.4,77140.56,0.21,-0.04701,3e-05,6.95638]
[1776492319340,45.4,77140.86,0.21,-0.04699,3e-05,6.95481]
[1776492324572,45.39,77138.2,0.21,-0.04706,3e-05,6.9623]
[1776492327589,45.39,77138.3,0.21,-0.04705,3e-05,6.96167]
[1776492327650,45.39,77138.69,0.21,-0.04704,3e-05,6.95974]
[1776492334642,45.39,77141.18,0.21,-0.04693,3e-05,6.94617]
[1776492335405,45.39,77141.18,0.21,-0.04693,3e-05,6.94617]
[1776492335562,45.38,77137.47,0.21,-0.04704,3e-05,6.95902]
[1776492342397,45.38,77126.25,0.21,-0.04737,3e-05,6.99682]
[1776492348438,45.38,77120.43,0.21,-0.04753,3e-05,7.0154]
[1776492353472,45.37,77115.96,0.21,-0.04765,3e-05,7.029]
[1776492358509,45.37,77116.15,0.21,-0.04763,3e-05,7.02646]
[1776492362276,45.36,77128.08,0.21,-0.04724,3e-05,6.98153]
[1776492364253,45.36,77129.66,0.21,-0.04718,3e-05,6.97484]
[1776492370389,45.35,77128.16,0.21,-0.04721,3e-05,6.97847]
[1776492370594,45.35,77127.83,0.21,-0.04722,3e-05,6.97936]
[1776492375631,45.35,77141.04,0.21,-0.04679,3e-05,6.92982]
[1776492380666,45.34,77158.94,0.21,-0.04622,3e-05,6.86351]
[1776492383522,45.33,77162.99,0.21,-0.04609,3e-05,6.84809]
[1776492385703,45.33,77164.0,0.21,-0.04604,3e-05,6.84274]
[1776492390737,45.33,77160.91,0.21,-0.04613,3e-05,6.85309]
[1776492395778,45.33,77157.01,0.21,-0.04623,3e-05,6.86317]
[1776492403829,45.32,77157.74,0.21,-0.04619,3e-05,6.85954]
[1776492408865,45.32,77161.44,0.21,-0.04608,3e-05,6.84592]
[1776492414905,45.32,77162.02,0.21,-0.04605,3e-05,6.84309]
[1776492419940,45.32,77164.52,0.21,-0.04597,3e-05,6.83368]
[1776492425982,45.32,77165.4,0.21,-0.04594,3e-05,6.82983]
[1776492433032,45.32,77165.89,0.21,-0.04592,3e-05,6.82721]
[1776492439075,45.31,77166.19,0.21,-0.0459,3e-05,6.82537]
[1776492445126,45.31,77164.31,0.21,-0.04595,3e-05,6.83111]
[1776492450152,45.31,77163.84,0.21,-0.04596,3e-05,6.83202]
[1776492455186,45.31,77163.85,0.21,-0.04593,3e-05,6.82835]
[1776492461230,45.31,77163.49,0.21,-0.04594,3e-05,6.82875]
[1776492466263,45.3,77162.57,0.21,-0.04596,3e-05,6.83124]
[1776492473549,45.3,77162.41,0.21,-0.04596,3e-05,6.83166]
[1776492479358,45.3,77161.65,0.21,-0.04597,3e-05,6.83255]
[1776492485701,45.3,77161.41,0.21,-0.04597,3e-05,6.83241]
[1776492493453,45.3,77161.41,0.21,-0.04596,3e-05,6.83145]
[1776492503523,45.29,77160.67,0.21,-0.04597,3e-05,6.83277]
[1776492508562,45.29,77157.36,0.21,-0.04606,3e-05,6.84268]
[1776492513598,45.28,77156.14,0.21,-0.04605,3e-05,6.84005]
[1776492518633,45.27,77155.83,0.21,-0.04603,3e-05,6.83783]
[1776492525981,45.26,77155.69,0.21,-0.04599,3e-05,6.83375]
[1776492534743,45.25,77155.53,0.21,-0.04595,3e-05,6.82855]
[1776492540787,45.24,77160.66,0.21,-0.04576,3e-05,6.80695]
[1776492546121,45.23,77160.85,0.21,-0.04573,3e-05,6.8033]
[1776492551863,45.22,77164.97,0.21,-0.04558,3e-05,6.78538]
[1776492556899,45.22,77177.34,0.21,-0.04519,3e-05,6.73975]
[1776492566264,45.21,77174.47,0.21,-0.04524,3e-05,6.74555]
[1776492572023,45.2,77171.63,0.21,-0.04528,3e-05,6.74969]
[1776492577057,45.19,77174.11,0.21,-0.04519,3e-05,6.73863]
[1776492587126,45.18,77173.71,0.21,-0.04516,3e-05,6.73499]
[1776492597194,45.17,77176.98,0.21,-0.04502,3e-05,6.71865]
[1776492603241,45.16,77180.52,0.21,-0.04489,3e-05,6.70341]
[1776492608274,45.16,77178.3,0.21,-0.04494,3e-05,6.70864]
[1776492614673,45.15,77176.72,0.21,-0.04498,3e-05,6.71314]
[1776492620355,45.14,77175.24,0.21,-0.04498,3e-05,6.71346]
[1776492626690,45.14,77169.85,0.21,-0.04512,3e-05,6.72935]
[1776492632444,45.13,77169.91,0.21,-0.04507,3e-05,6.72347]
[1776492640591,45.12,77167.38,0.21,-0.04513,3e-05,6.73008]
[1776492646831,45.11,77165.41,0.21,-0.04515,3e-05,6.7326]
[1776492652579,45.11,77165.41,0.21,-0.04514,3e-05,6.73046]
[1776492659443,45.1,77162.39,0.21,-0.04521,3e-05,6.73888]
[1776492659519,45.1,77162.39,0.21,-0.04521,3e-05,6.73888]
[1776492659634,45.1,77162.39,0.21,-0.0452,3e-05,6.73805]
[1776492664666,45.1,77173.53,0.21,-0.04485,3e-05,6.69736]
[1776492669800,45.09,77175.48,0.21,-0.04479,3e-05,6.68927]
[1776492669817,45.09,77181.49,0.21,-0.04461,3e-05,6.66812]
[1776492670882,45.09,77181.49,0.21,-0.04461,3e-05,6.66812]
[1776492670973,45.09,77182.16,0.21,-0.04458,3e-05,6.6652]
[1776492677040,45.09,77185.12,0.21,-0.04448,3e-05,6.6533]
[1776492677593,45.09,77185.12,0.21,-0.04448,3e-05,6.6533]
[1776492677609,45.09,77185.12,0.21,-0.04448,3e-05,6.6533]
[1776492677761,45.09,77185.12,0.21,-0.04448,3e-05,6.6533]
[1776492685814,45.09,77192.92,0.21,-0.04426,3e-05,6.62722]
[1776492690849,45.09,77192.83,0.21,-0.04427,3e-05,6.62822]
[1776492695883,45.09,77193.15,0.21,-0.04424,3e-05,6.62495]
[1776492700970,45.09,77193.59,0.21,-0.04424,3e-05,6.62401]
[1776492700977,45.09,77193.59,0.21,-0.04424,3e-05,6.62401]
[1776492701048,45.09,77193.4,0.21,-0.04424,3e-05,6.62481]
[1776492703688,45.09,77193.98,0.21,-0.04422,3e-05,6.62236]
[1776492703942,45.09,77193.98,0.21,-0.04422,3e-05,6.62214]
[1776492708975,45.09,77194.89,0.21,-0.04419,3e-05,6.61794]
[1776492714009,45.09,77198.85,0.21,-0.04406,3e-05,6.60326]
[1776492726094,45.08,77203.69,0.21,-0.0439,3e-05,6.58417]
[1776492731146,45.08,77209.44,0.21,-0.04372,3e-05,6.56344]
[1776492736177,45.08,77213.24,0.21,-0.04361,3e-05,6.54947]
[1776492741212,45.07,77215.35,0.21,-0.04354,3e-05,6.54134]
[1776492746246,45.07,77220.8,0.21,-0.04337,3e-05,6.52186]
[1776492751283,45.07,77225.0,0.21,-0.04323,3e-05,6.50438]
[1776492756318,45.07,77232.09,0.21,-0.04304,3e-05,6.48179]
[1776492762359,45.08,77236.71,0.21,-0.04291,3e-05,6.46634]
[1776492767400,45.08,77237.47,0.21,-0.0429,3e-05,6.46478]
[1776492772436,45.08,77239.05,0.21,-0.04286,3e-05,6.46046]
[1776492776056,45.08,77245.92,0.21,-0.04267,3e-05,6.43766]
[1776492776464,45.08,77247.48,0.21,-0.04263,3e-05,6.43291]
[1776492781499,45.09,77237.84,0.21,-0.04291,3e-05,6.46677]
[1776492781645,45.09,77237.84,0.21,-0.04291,3e-05,6.46677]
[1776492782508,45.09,77237.53,0.21,-0.04293,3e-05,6.46805]
[1776492788548,45.09,77236.85,0.21,-0.04296,3e-05,6.47174]
[1776492793584,45.09,77236.43,0.21,-0.04298,3e-05,6.47433]
[1776492798618,45.1,77234.48,0.21,-0.04304,3e-05,6.48214]
[1776492803097,45.1,77228.18,0.21,-0.04323,3e-05,6.50424]
[1776492803131,45.1,77226.55,0.21,-0.04328,3e-05,6.51016]
[1776492809547,45.1,77219.06,0.21,-0.0435,3e-05,6.53643]
[1776492809559,45.1,77218.87,0.21,-0.04351,3e-05,6.53719]
[1776492809636,45.1,77218.87,0.21,-0.04351,3e-05,6.53719]
[1776492809696,45.1,77218.87,0.21,-0.04351,3e-05,6.53719]
[1776492814732,45.1,77217.36,0.21,-0.04354,3e-05,6.54004]
[1776492822788,45.1,77211.77,0.21,-0.04371,3e-05,6.55996]
[1776492828103,45.1,77213.4,0.21,-0.04366,3e-05,6.55507]
[1776492833864,45.11,77211.74,0.21,-0.04372,3e-05,6.56131]
[1776492841921,45.11,77210.84,0.21,-0.04375,3e-05,6.56524]
[1776492846955,45.11,77205.63,0.21,-0.04391,3e-05,6.58357]
[1776492851990,45.11,77199.98,0.21,-0.04407,3e-05,6.60336]
[1776492857026,45.11,77197.72,0.21,-0.04414,3e-05,6.61137]
[1776492862060,45.11,77194.05,0.21,-0.04425,3e-05,6.62419]
[1776492867096,45.11,77188.31,0.21,-0.04442,3e-05,6.64403]
[1776492872130,45.11,77184.17,0.21,-0.04452,3e-05,6.65539]
[1776492877457,45.11,77183.44,0.21,-0.04454,3e-05,6.65788]
[1776492883207,45.11,77181.08,0.21,-0.04461,3e-05,6.66589]
[1776492888531,45.11,77181.97,0.21,-0.04458,3e-05,6.66267]
[1776492894284,45.11,77188.32,0.21,-0.0444,3e-05,6.64065]
[1776492899319,45.11,77188.09,0.21,-0.0444,3e-05,6.64146]
[1776492904354,45.11,77186.25,0.21,-0.04446,3e-05,6.64782]
[1776492909390,45.11,77181.88,0.21,-0.04459,3e-05,6.66277]
[1776492915431,45.11,77180.48,0.21,-0.04462,3e-05,6.66726]
[1776492920466,45.11,77181.98,0.21,-0.04458,3e-05,6.66172]
[1776492925502,45.11,77182.43,0.21,-0.04456,3e-05,6.65975]
[1776492932550,45.11,77182.46,0.21,-0.04454,3e-05,6.65615]
[1776492937590,45.1,77184.01,0.21,-0.04449,3e-05,6.65035]
[1776492943632,45.1,77184.55,0.21,-0.04447,3e-05,6.64793]
[1776492944087,45.1,77184.55,0.21,-0.04447,3e-05,6.64793]
[1776492944639,45.1,77185.56,0.21,-0.04444,3e-05,6.64435]
[1776492953706,45.1,77181.8,0.21,-0.04454,3e-05,6.65657]
[1776492958742,45.1,77178.71,0.21,-0.04463,3e-05,6.66682]
[1776492961680,45.1,77179.96,0.21,-0.04459,3e-05,6.66232]
[1776492961695,45.1,77179.96,0.21,-0.04459,3e-05,6.66232]
[1776492961765,45.1,77180.37,0.21,-0.04458,3e-05,6.66082]
[1776492961868,45.1,77180.37,0.21,-0.04458,3e-05,6.66082]
[1776492961915,45.1,77181.11,0.21,-0.04455,3e-05,6.65826]
[1776492964638,45.1,77181.11,0.21,-0.04455,3e-05,6.65826]
[1776492966572,45.1,77181.49,0.21,-0.04455,3e-05,6.65754]
[1776492966580,45.1,77181.49,0.21,-0.04455,3e-05,6.65822]
[1776492968514,45.1,77181.49,0.21,-0.04455,3e-05,6.65822]
[1776492968729,45.1,77181.49,0.21,-0.04456,3e-05,6.65889]
[1776492970617,45.1,77182.22,0.21,-0.04454,3e-05,6.65628]
[1776492970675,45.1,77182.22,0.21,-0.04454,3e-05,6.65618]
[1776492972618,45.1,77182.22,0.21,-0.04454,3e-05,6.65618]
[1776492972719,45.1,77182.53,0.21,-0.04453,3e-05,6.65493]
[1776492977880,45.1,77183.11,0.21,-0.0445,3e-05,6.65245]
[1776492987947,45.1,77183.15,0.21,-0.0445,3e-05,6.65136]
[1776492999306,45.1,77184.94,0.21,-0.04442,3e-05,6.64115]
[1776493001171,45.1,77189.17,0.21,-0.04429,3e-05,6.62647]
[1776493005237,45.1,77192.6,0.21,-0.04419,3e-05,6.6145]
[1776493005315,45.1,77192.63,0.21,-0.04419,3e-05,6.61433]
[1776493011117,45.1,77193.29,0.21,-0.04417,3e-05,6.61196]
[1776493012814,45.1,77193.29,0.21,-0.04417,3e-05,6.61196]
[1776493013132,45.1,77195.57,0.21,-0.0441,3e-05,6.60383]
[1776493018164,45.1,77187.57,0.21,-0.04434,3e-05,6.6327]
[1776493023198,45.1,77187.76,0.21,-0.04435,3e-05,6.63311]
[1776493028232,45.1,77184.77,0.21,-0.04444,3e-05,6.64446]
[1776493034276,45.11,77184.93,0.21,-0.04445,3e-05,6.64499]
[1776493039586,45.11,77184.67,0.21,-0.04446,3e-05,6.64671]
[1776493045352,45.11,77183.92,0.21,-0.04449,3e-05,6.65026]
[1776493050394,45.11,77176.68,0.21,-0.04471,3e-05,6.6759]
[1776493057437,45.11,77171.62,0.21,-0.04485,3e-05,6.69125]
[1776493063478,45.12,77169.34,0.21,-0.04492,3e-05,6.69974]
[1776493068511,45.12,77170.29,0.21,-0.0449,3e-05,6.69697]
[1776493073548,45.12,77170.25,0.21,-0.0449,3e-05,6.69768]
[1776493078582,45.12,77169.56,0.21,-0.04493,3e-05,6.70066]
[1776493083617,45.12,77167.93,0.21,-0.04498,3e-05,6.70689]
[1776493089658,45.12,77166.27,0.21,-0.04504,3e-05,6.71333]
[1776493095702,45.12,77165.04,0.21,-0.04508,3e-05,6.71824]
[1776493101744,45.13,77164.18,0.21,-0.04511,3e-05,6.72186]
[1776493107786,45.13,77160.75,0.21,-0.04522,3e-05,6.73437]
[1776493116849,45.13,77160.86,0.21,-0.0452,3e-05,6.7319]
[1776493121884,45.13,77159.39,0.21,-0.04525,3e-05,6.73745]
[1776493127927,45.13,77159.46,0.21,-0.04525,3e-05,6.73773]
[1776493132961,45.13,77159.73,0.21,-0.04525,3e-05,6.73723]
[1776493137998,45.13,77160.02,0.21,-0.04524,3e-05,6.73666]
[1776493143041,45.13,77159.52,0.21,-0.04526,3e-05,6.73883]
[1776493150377,45.14,77160.11,0.21,-0.04525,3e-05,6.73748]
[1776493156132,45.14,77160.08,0.21,-0.04525,3e-05,6.73802]
[1776493164188,45.14,77159.63,0.21,-0.04527,3e-05,6.74027]
[1776493170521,45.14,77159.77,0.21,-0.04527,3e-05,6.74036]
[1776493179293,45.14,77161.09,0.21,-0.04522,3e-05,6.73363]
[1776493185336,45.14,77161.32,0.21,-0.04522,3e-05,6.73332]
[1776493190661,45.14,77161.77,0.21,-0.04521,3e-05,6.73217]
[1776493199434,45.15,77162.08,0.21,-0.04521,3e-05,6.73183]
[1776493209506,45.15,77162.19,0.21,-0.04521,3e-05,6.73224]
[1776493214538,45.15,77148.86,0.21,-0.04561,3e-05,6.77878]
[1776493219575,45.15,77149.06,0.21,-0.0456,3e-05,6.77808]
[1776493224609,45.15,77150.8,0.21,-0.04555,3e-05,6.77203]
[1776493229644,45.15,77149.28,0.21,-0.0456,3e-05,6.77732]
[1776493234680,45.15,77145.52,0.21,-0.04569,3e-05,6.78746]
[1776493239717,45.15,77148.57,0.21,-0.0456,3e-05,6.77667]
[1776493244749,45.15,77151.79,0.21,-0.0455,3e-05,6.76539]
[1776493249785,45.15,77152.13,0.21,-0.04549,3e-05,6.76419]
[1776493257842,45.15,77153.62,0.21,-0.04544,3e-05,6.75886]
[1776493262875,45.15,77154.76,0.21,-0.04541,3e-05,6.75481]
[1776493271225,45.15,77154.92,0.21,-0.0454,3e-05,6.75419]
[1776493281295,45.15,77157.08,0.21,-0.04534,3e-05,6.74668]
[1776493291365,45.15,77158.01,0.21,-0.0453,3e-05,6.74065]
[1776493300136,45.15,77158.77,0.21,-0.04527,3e-05,6.73816]
[1776493307185,45.15,77167.53,0.21,-0.04502,3e-05,6.70817]
[1776493312218,45.15,77164.13,0.21,-0.04512,3e-05,6.72033]
[1776493318262,45.15,77164.46,0.21,-0.04511,3e-05,6.71954]
[1776493323300,45.15,77164.14,0.21,-0.04513,3e-05,6.72095]
[1776493331645,45.15,77162.75,0.21,-0.04517,3e-05,6.72629]
[1776493341717,45.15,77162.82,0.21,-0.04517,3e-05,6.72659]
[1776493348471,45.15,77161.08,0.21,-0.04523,3e-05,6.73293]
[1776493361857,45.16,77160.73,0.21,-0.04523,3e-05,6.73187]
[1776493371928,45.16,77159.8,0.21,-0.04526,3e-05,6.73554]
[1776493379691,45.16,77159.15,0.21,-0.04528,3e-05,6.73808]
[1776493384726,45.16,77158.93,0.21,-0.04529,3e-05,6.739]
[1776493389762,45.16,77158.78,0.21,-0.04529,3e-05,6.73966]
[1776493393793,45.16,77141.54,0.21,-0.04581,3e-05,6.79978]
[1776493399832,45.16,77138.55,0.21,-0.04589,3e-05,6.80965]
[1776493408896,45.15,77136.37,0.21,-0.04595,3e-05,6.81629]
[1776493413930,45.15,77129.91,0.21,-0.04612,3e-05,6.83547]
[1776493420980,45.15,77127.8,0.21,-0.04618,3e-05,6.84204]
[1776493424001,45.15,77126.44,0.21,-0.04622,3e-05,6.84647]
[1776493427021,45.15,77126.1,0.21,-0.04623,3e-05,6.84731]
[1776493432064,45.15,77127.02,0.21,-0.04621,3e-05,6.84521]
[1776493438098,45.15,77126.79,0.21,-0.04621,3e-05,6.84582]
[1776493444140,45.15,77125.18,0.21,-0.04626,3e-05,6.85088]
[1776493449177,45.15,77124.02,0.21,-0.04629,3e-05,6.85445]
[1776493454211,45.15,77118.7,0.21,-0.04645,3e-05,6.87272]
[1776493459248,45.15,77119.3,0.21,-0.04642,3e-05,6.86999]
[1776493464281,45.14,77118.68,0.21,-0.04644,3e-05,6.87158]
[1776493469316,45.14,77118.37,0.21,-0.04644,3e-05,6.87207]
[1776493475359,45.14,77117.77,0.21,-0.04643,3e-05,6.87055]
[1776493478278,45.14,77115.17,0.21,-0.04652,3e-05,6.88005]
[1776493478380,45.14,77113.3,0.21,-0.04658,3e-05,6.88723]
[1776493479917,45.14,77113.3,0.21,-0.04658,3e-05,6.88723]
[1776493479963,45.14,77114.28,0.21,-0.04655,3e-05,6.88433]
[1776493483745,45.15,77112.82,0.21,-0.0466,3e-05,6.89034]
[1776493485776,45.15,77112.89,0.21,-0.0466,3e-05,6.89037]
[1776493489894,45.15,77110.36,0.21,-0.04668,3e-05,6.89882]
[1776493489984,45.14,77110.89,0.21,-0.04666,3e-05,6.89644]
[1776493499529,45.15,77112.42,0.21,-0.04663,3e-05,6.89337]
[1776493512918,45.16,77114.11,0.21,-0.04661,3e-05,6.89105]
[1776493518425,45.16,77111.86,0.21,-0.04669,3e-05,6.90028]
[1776493519204,45.16,77111.86,0.21,-0.04669,3e-05,6.90028]
[1776493519303,45.16,77109.75,0.21,-0.04676,3e-05,6.90798]
[1776493520412,45.16,77109.75,0.21,-0.04676,3e-05,6.90821]
[1776493522387,45.16,77110.1,0.21,-0.04675,3e-05,6.90744]
[1776493528737,45.16,77112.74,0.21,-0.04667,3e-05,6.89763]
[1776493535784,45.16,77112.77,0.21,-0.04664,3e-05,6.89333]
[1776493537934,45.16,77113.21,0.21,-0.04662,3e-05,6.8916]
[1776493537951,45.16,77113.21,0.21,-0.04662,3e-05,6.8916]
[1776493537984,45.16,77095.67,0.21,-0.04716,3e-05,6.95405]
[1776493542676,45.16,77091.93,0.21,-0.04728,3e-05,6.96787]
[1776493543301,45.16,77091.93,0.21,-0.04728,3e-05,6.96787]
[1776493543130,45.16,77091.95,0.21,-0.04728,3e-05,6.96792]
[1776493544026,45.16,77080.63,0.21,-0.04763,3e-05,7.00843]
[1776493546620,45.16,77079.98,0.21,-0.04766,3e-05,7.01086]
[1776493546628,45.16,77079.98,0.21,-0.04766,3e-05,7.01086]
[1776493546863,45.16,77079.48,0.21,-0.04767,3e-05,7.0127]
[1776493551898,45.16,77073.19,0.21,-0.04787,3e-05,7.03538]
[1776493557939,45.16,77072.44,0.21,-0.04789,3e-05,7.03821]
[1776493563270,45.16,77072.54,0.21,-0.04789,3e-05,7.038]
[1776493569016,45.16,77073.36,0.21,-0.04787,3e-05,7.03528]
[1776493574053,45.16,77075.17,0.21,-0.04781,3e-05,7.02902]
[1776493575472,45.16,77077.17,0.21,-0.04775,3e-05,7.02192]
[1776493576069,45.16,77081.58,0.21,-0.04762,3e-05,7.00624]
[1776493576440,45.16,77081.58,0.21,-0.04762,3e-05,7.00624]
[1776493576467,45.16,77083.45,0.21,-0.04756,3e-05,6.99956]
[1776493577464,45.16,77083.45,0.21,-0.04756,3e-05,6.99956]
[1776493579383,45.16,77083.45,0.21,-0.04756,3e-05,6.99965]
[1776493586139,45.16,77083.11,0.21,-0.04755,3e-05,6.99832]
[1776493591174,45.16,77087.79,0.21,-0.04737,3e-05,6.97716]
[1776493596211,45.15,77088.7,0.21,-0.04733,3e-05,6.97247]
[1776493603259,45.15,77089.0,0.21,-0.0473,3e-05,6.96945]
[1776493609304,45.14,77090.68,0.21,-0.04724,3e-05,6.96185]
[1776493614341,45.14,77088.71,0.21,-0.04729,3e-05,6.96749]
[1776493619377,45.14,77091.53,0.21,-0.04719,3e-05,6.95611]
[1776493624409,45.13,77091.29,0.21,-0.04719,3e-05,6.95566]
[1776493629445,45.14,77090.13,0.21,-0.04723,3e-05,6.96063]
[1776493635486,45.14,77088.76,0.21,-0.04728,3e-05,6.96645]
[1776493640163,45.14,77089.16,0.21,-0.04727,3e-05,6.96548]
[1776493640171,45.14,77089.16,0.21,-0.04727,3e-05,6.96548]
[1776493642073,45.14,77088.68,0.21,-0.04729,3e-05,6.96749]
[1776493642496,45.14,77088.68,0.21,-0.04729,3e-05,6.96779]
[1776493647570,45.14,77088.17,0.21,-0.04731,3e-05,6.96991]
[1776493653905,45.14,77086.72,0.21,-0.04734,3e-05,6.97311]
[1776493661479,45.14,77086.72,0.21,-0.04734,3e-05,6.97311]
[1776493663246,45.15,77086.72,0.21,-0.04735,3e-05,6.97409]
[1776493664878,45.15,77085.25,0.21,-0.0474,3e-05,6.97973]
[1776493667584,45.15,77085.3,0.21,-0.0474,3e-05,6.97981]
[1776493667593,45.15,77085.3,0.21,-0.0474,3e-05,6.97981]
[1776493669192,45.15,77085.14,0.21,-0.04741,3e-05,6.98051]
[1776493670974,45.15,77085.14,0.21,-0.04741,3e-05,6.98077]
[1776493678791,45.14,77083.84,0.21,-0.04743,3e-05,6.98281]
[1776493684115,45.14,77083.95,0.21,-0.04741,3e-05,6.98093]
[1776493690877,45.13,77083.1,0.21,-0.04742,3e-05,6.98195]
[1776493696917,45.13,77082.6,0.21,-0.04742,3e-05,6.9821]
[1776493700532,45.13,77082.31,0.21,-0.04743,3e-05,6.98235]
[1776493700950,45.13,77082.29,0.21,-0.04743,3e-05,6.98242]
[1776493705989,45.12,77085.82,0.21,-0.0473,3e-05,6.9684]
[1776493711020,45.12,77087.9,0.21,-0.04721,3e-05,6.95698]
[1776493716054,45.12,77091.28,0.21,-0.0471,3e-05,6.94407]
[1776493721089,45.12,77090.57,0.21,-0.04712,3e-05,6.94579]
[1776493730155,45.11,77090.66,0.21,-0.0471,3e-05,6.94413]
[1776493736196,45.11,77090.64,0.21,-0.0471,3e-05,6.94339]
[1776493741232,45.11,77090.37,0.21,-0.0471,3e-05,6.9437]
[1776493752303,45.1,77090.27,0.21,-0.04705,3e-05,6.93744]
[1776493758349,45.09,77090.14,0.21,-0.04702,3e-05,6.9341]
[1776493763388,45.08,77089.73,0.21,-0.047,3e-05,6.93244]
[1776493769920,45.07,77092.1,0.21,-0.04691,3e-05,6.92155]
[1776493776475,45.06,77102.33,0.21,-0.04653,3e-05,6.87714]
[1776493781511,45.05,77102.68,0.21,-0.0465,3e-05,6.87315]
[1776493786545,45.05,77102.77,0.21,-0.04647,3e-05,6.87008]
[1776493791581,45.04,77098.92,0.21,-0.04657,3e-05,6.88087]
[1776493797624,45.03,77100.02,0.21,-0.04651,3e-05,6.87354]
[1776493803617,45.03,77091.13,0.21,-0.04677,3e-05,6.90429]
[1776493809708,45.03,77089.76,0.21,-0.04681,3e-05,6.90917]
[1776493815031,45.03,77089.53,0.21,-0.04682,3e-05,6.90977]
[1776493821794,45.03,77090.13,0.21,-0.0468,3e-05,6.90745]
[1776493826827,45.03,77090.05,0.21,-0.0468,3e-05,6.90725]
[1776493831862,45.03,77091.32,0.21,-0.04674,3e-05,6.89938]
[1776493833868,45.03,77091.05,0.21,-0.04674,3e-05,6.90018]
[1776493833877,45.03,77091.05,0.21,-0.04674,3e-05,6.90018]
[1776493840925,45.03,77090.9,0.21,-0.04676,3e-05,6.90234]
[1776493843301,45.03,77090.9,0.21,-0.04676,3e-05,6.90234]
[1776493843659,45.03,77089.75,0.21,-0.04681,3e-05,6.90748]
[1776493848164,45.04,77094.68,0.21,-0.04666,3e-05,6.8906]
[1776493848236,45.04,77099.03,0.21,-0.04653,3e-05,6.87509]
[1776493854017,45.03,77105.28,0.21,-0.04633,3e-05,6.85288]
[1776493859053,45.04,77107.17,0.21,-0.04628,3e-05,6.84626]
[1776493864487,45.03,77097.15,0.21,-0.04658,3e-05,6.8816]
[1776493871138,45.03,77099.42,0.21,-0.04651,3e-05,6.87316]
[1776493872677,45.03,77099.42,0.21,-0.04651,3e-05,6.87316]
[1776493872740,45.03,77099.81,0.21,-0.0465,3e-05,6.87174]
[1776493878186,45.03,77100.77,0.21,-0.04647,3e-05,6.86806]
[1776493884230,45.03,77101.07,0.21,-0.04645,3e-05,6.86666]
[1776493891277,45.03,77102.2,0.21,-0.0464,3e-05,6.85929]
[1776493899332,45.02,77102.2,0.21,-0.04637,3e-05,6.85664]
[1776493905662,45.02,77103.02,0.21,-0.04632,3e-05,6.85015]
[1776493911417,45.01,77103.53,0.21,-0.04627,3e-05,6.84482]
[1776493923502,44.99,77103.62,0.21,-0.04621,3e-05,6.83759]
[1776493929587,44.99,77103.76,0.21,-0.04619,3e-05,6.83482]
[1776493934795,44.98,77103.94,0.21,-0.04616,3e-05,6.8308]
[1776493940620,44.97,77104.2,0.21,-0.04611,3e-05,6.82594]
[1776493946663,44.96,77104.95,0.21,-0.04606,3e-05,6.81995]
[1776493951697,44.95,77105.35,0.21,-0.04601,3e-05,6.8129]
[1776493961767,44.94,77105.2,0.21,-0.04597,3e-05,6.8081]
[1776493972841,44.93,77105.21,0.21,-0.04592,3e-05,6.80227]
[1776493978886,44.92,77105.18,0.21,-0.0459,3e-05,6.79924]
[1776493983926,44.91,77111.18,0.21,-0.04569,3e-05,6.77551]
[1776493988956,44.91,77117.67,0.21,-0.04548,3e-05,6.75046]
[1776493994999,44.9,77117.55,0.21,-0.04546,3e-05,6.74833]
[1776494000035,44.9,77118.44,0.21,-0.04542,3e-05,6.74317]
[1776494005069,44.89,77117.43,0.21,-0.04543,3e-05,6.74476]
[1776494013546,44.89,77117.18,0.21,-0.04543,3e-05,6.74449]
[1776494020175,44.88,77115.97,0.21,-0.04541,3e-05,6.74137]
[1776494025209,44.87,77116.5,0.21,-0.04537,3e-05,6.73726]
[1776494029572,44.87,77116.5,0.21,-0.04537,3e-05,6.73688]
[1776494029627,44.87,77116.5,0.21,-0.04536,3e-05,6.73575]
[1776494035680,44.87,77115.56,0.21,-0.04537,3e-05,6.73719]
[1776494041775,44.86,77115.16,0.21,-0.04538,3e-05,6.73748]
[1776494041836,44.86,77115.04,0.21,-0.04537,3e-05,6.73643]
[1776494045823,44.86,77115.04,0.21,-0.04536,3e-05,6.7357]
[1776494046650,44.86,77114.5,0.21,-0.04537,3e-05,6.7365]
[1776494056721,44.85,77116.06,0.21,-0.04529,3e-05,6.7274]
[1776494065488,44.84,77116.65,0.21,-0.04525,3e-05,6.72216]
[1776494071126,44.84,77116.33,0.21,-0.04525,3e-05,6.72188]
[1776494071207,44.84,77115.94,0.21,-0.04524,3e-05,6.72]
[1776494073759,44.83,77115.94,0.21,-0.04523,3e-05,6.71973]
[1776494073859,44.83,77115.84,0.21,-0.04524,3e-05,6.72016]
[1776494074376,44.83,77115.84,0.21,-0.04524,3e-05,6.72016]
[1776494074552,44.84,77115.84,0.21,-0.04524,3e-05,6.72025]
[1776494078400,44.83,77115.7,0.21,-0.04524,3e-05,6.72047]
[1776494078502,44.83,77115.7,0.21,-0.04523,3e-05,6.71978]
[1776494083614,44.83,77115.56,0.21,-0.04522,3e-05,6.71854]
[1776494097712,44.82,77114.87,0.21,-0.04521,3e-05,6.71618]
[1776494102752,44.81,77126.51,0.21,-0.04485,3e-05,6.67417]
[1776494107782,44.82,77133.91,0.21,-0.04463,3e-05,6.6491]
[1776494110338,44.82,77135.47,0.21,-0.04459,3e-05,6.64429]
[1776494110809,44.82,77135.21,0.21,-0.0446,3e-05,6.6455]
[1776494117140,44.82,77135.07,0.21,-0.04462,3e-05,6.64786]
[1776494122897,44.83,77132.93,0.21,-0.0447,3e-05,6.65717]
[1776494129946,44.83,77135.06,0.21,-0.04465,3e-05,6.65188]
[1776494135989,44.84,77133.61,0.21,-0.04469,3e-05,6.65587]
[1776494142032,44.84,77133.16,0.21,-0.04472,3e-05,6.65922]
[1776494147351,44.85,77133.57,0.21,-0.04473,3e-05,6.65956]
[1776494153110,44.85,77131.83,0.21,-0.04479,3e-05,6.66706]
[1776494160159,44.85,77131.19,0.21,-0.04482,3e-05,6.6712]
[1776494166200,44.86,77132.41,0.21,-0.0448,3e-05,6.6686]
[1776494171236,44.86,77131.31,0.21,-0.04485,3e-05,6.67377]
[1776494176273,44.86,77130.63,0.21,-0.04488,3e-05,6.67745]
[1776494181869,44.87,77129.5,0.21,-0.04492,3e-05,6.68241]
[1776494187632,44.87,77129.26,0.21,-0.04494,3e-05,6.6852]
[1776494194011,44.87,77128.72,0.21,-0.04495,3e-05,6.6854]
[1776494199432,44.88,77128.07,0.21,-0.04499,3e-05,6.69016]
[1776494204466,44.88,77127.95,0.21,-0.045,3e-05,6.69173]
[1776494209501,44.89,77119.19,0.21,-0.04528,3e-05,6.72415]
[1776494214538,44.89,77117.87,0.21,-0.04533,3e-05,6.72961]
[1776494219572,44.89,77118.14,0.21,-0.04533,3e-05,6.72947]
[1776494224606,44.89,77117.68,0.21,-0.04535,3e-05,6.73188]
[1776494229677,44.89,77116.77,0.21,-0.04538,3e-05,6.73583]
[1776494235684,44.9,77113.4,0.21,-0.04549,3e-05,6.74852]
[1776494239341,44.9,77108.38,0.21,-0.04564,3e-05,6.76646]
[1776494239712,44.9,77102.15,0.21,-0.04583,3e-05,6.78846]
[1776494244746,44.9,77104.07,0.21,-0.0458,3e-05,6.78415]
[1776494248867,44.91,77103.9,0.21,-0.04581,3e-05,6.78624]
[1776494249525,44.91,77104.38,0.21,-0.0458,3e-05,6.78504]
[1776494250213,44.91,77104.38,0.21,-0.0458,3e-05,6.7851]
[1776494251066,44.91,77104.38,0.21,-0.0458,3e-05,6.7851]
[1776494250788,44.91,77104.84,0.21,-0.04579,3e-05,6.78355]
[1776494251552,44.91,77104.84,0.21,-0.04579,3e-05,6.78355]
[1776494251796,44.91,77105.21,0.21,-0.04577,3e-05,6.77983]
[1776494253232,44.91,77105.56,0.21,-0.04576,3e-05,6.7791]
[1776494253811,44.91,77106.13,0.21,-0.04575,3e-05,6.77759]
[1776494257960,44.91,77107.62,0.21,-0.04571,3e-05,6.77386]
[1776494257966,44.91,77107.62,0.21,-0.04571,3e-05,6.77386]
[1776494258069,44.92,77111.74,0.21,-0.04559,3e-05,6.75987]
[1776494263887,44.92,77113.18,0.21,-0.04555,3e-05,6.75533]
[1776494272949,44.92,77114.19,0.21,-0.04553,3e-05,6.75251]
[1776494278341,44.92,77115.96,0.21,-0.04548,3e-05,6.74664]
[1776494284026,44.92,77116.31,0.21,-0.04547,3e-05,6.74604]
[1776494292714,44.92,77116.0,0.21,-0.04549,3e-05,6.74748]
[1776494298468,44.92,77116.39,0.21,-0.04548,3e-05,6.74702]
[1776494304167,44.93,77117.02,0.21,-0.04547,3e-05,6.74518]
[1776494311286,44.93,77117.82,0.21,-0.04545,3e-05,6.74281]
[1776494311329,44.93,77117.82,0.21,-0.04543,3e-05,6.74008]
[1776494312707,44.93,77117.82,0.21,-0.04543,3e-05,6.74008]
[1776494312775,44.93,77119.57,0.21,-0.04538,3e-05,6.73412]
[1776494318611,44.93,77120.95,0.21,-0.04534,3e-05,6.72999]
[1776494324309,44.93,77119.94,0.21,-0.04538,3e-05,6.73413]
[1776494331365,44.93,77119.77,0.21,-0.04539,3e-05,6.73557]
[1776494337403,44.93,77120.42,0.21,-0.04538,3e-05,6.73403]
[1776494339254,44.93,77121.45,0.21,-0.04535,3e-05,6.73068]
[1776494339916,44.93,77122.32,0.21,-0.04532,3e-05,6.72777]
[1776494345456,44.94,77133.38,0.21,-0.04499,3e-05,6.68945]
[1776494350492,44.94,77134.6,0.21,-0.04497,3e-05,6.68616]
[1776494356850,44.94,77136.14,0.21,-0.04493,3e-05,6.68173]
[1776494362576,44.94,77137.08,0.21,-0.04491,3e-05,6.67995]
[1776494367610,44.95,77137.84,0.21,-0.0449,3e-05,6.67822]
[1776494377680,44.95,77138.26,0.21,-0.04488,3e-05,6.67565]
[1776494383722,44.95,77138.09,0.21,-0.04489,3e-05,6.67722]
[1776494389105,44.95,77139.36,0.21,-0.04486,3e-05,6.6736]
[1776494395607,44.96,77139.32,0.21,-0.04487,3e-05,6.67454]
[1776494395806,44.96,77139.33,0.21,-0.04487,3e-05,6.67481]
[1776494396815,44.96,77122.88,0.21,-0.04537,3e-05,6.73222]
[1776494397674,44.96,77122.88,0.21,-0.04537,3e-05,6.73222]
[1776494397820,44.96,77103.85,0.21,-0.04594,3e-05,6.79852]
[1776494401123,44.96,77102.82,0.21,-0.04597,3e-05,6.80199]
[1776494401207,44.96,77102.82,0.21,-0.04597,3e-05,6.80202]
[1776494406885,44.95,77114.98,0.21,-0.04558,3e-05,6.75745]
[1776494409254,44.95,77132.32,0.21,-0.04506,3e-05,6.69639]
[1776494412663,44.95,77130.04,0.21,-0.04512,3e-05,6.70369]
[1776494412931,44.95,77129.65,0.21,-0.04513,3e-05,6.70518]
[1776494418969,44.95,77128.98,0.21,-0.04516,3e-05,6.70828]
[1776494424005,44.95,77126.23,0.21,-0.04525,3e-05,6.71854]
[1776494429041,44.95,77124.19,0.21,-0.04532,3e-05,6.72629]
[1776494434074,44.96,77122.91,0.21,-0.04534,3e-05,6.7285]
[1776494439109,44.96,77121.96,0.21,-0.04537,3e-05,6.73245]
[1776494444160,44.96,77116.7,0.21,-0.04554,3e-05,6.75149]
[1776494449198,44.96,77115.0,0.21,-0.04559,3e-05,6.75791]
[1776494454226,44.96,77115.07,0.21,-0.04559,3e-05,6.7581]
[1776494454470,44.96,77115.07,0.21,-0.04559,3e-05,6.7581]
[1776494455234,44.96,77113.78,0.21,-0.04563,3e-05,6.76272]
[1776494455381,44.96,77113.78,0.21,-0.04563,3e-05,6.76272]
[1776494456243,44.96,77113.21,0.21,-0.04565,3e-05,6.7648]
[1776494461446,44.96,77112.63,0.21,-0.04567,3e-05,6.76713]
[1776494461515,44.96,77112.63,0.21,-0.04567,3e-05,6.76721]
[1776494465463,44.96,77113.25,0.21,-0.04566,3e-05,6.76525]
[1776494465469,44.96,77113.38,0.21,-0.04565,3e-05,6.76487]
[1776494471348,44.96,77117.99,0.21,-0.04552,3e-05,6.74916]
[1776494476382,44.96,77117.95,0.21,-0.04552,3e-05,6.74981]
[1776494482423,44.97,77117.17,0.21,-0.04555,3e-05,6.75314]
[1776494487457,44.97,77117.9,0.21,-0.04553,3e-05,6.75108]
[1776494494197,44.97,77117.9,0.21,-0.04554,3e-05,6.7514]
[1776494499894,44.97,77118.27,0.21,-0.04552,3e-05,6.74825]
[1776494505588,44.97,77118.56,0.21,-0.04551,3e-05,6.74775]
[1776494510626,44.97,77117.92,0.21,-0.04554,3e-05,6.7505]
[1776494514467,44.97,77117.69,0.21,-0.04555,3e-05,6.75169]
[1776494514656,44.97,77117.71,0.21,-0.04555,3e-05,6.75171]
[1776494516512,44.97,77117.71,0.21,-0.04555,3e-05,6.75171]
[1776494516521,44.97,77117.63,0.21,-0.04555,3e-05,6.75208]
[1776494521704,44.98,77118.32,0.21,-0.04553,3e-05,6.75021]
[1776494526737,44.98,77125.46,0.21,-0.04532,3e-05,6.7258]
[1776494528718,44.98,77125.34,0.21,-0.04533,3e-05,6.72636]
[1776494528766,44.98,77124.65,0.21,-0.04535,3e-05,6.72891]
[1776494533785,44.98,77124.0,0.21,-0.04537,3e-05,6.73183]
[1776494538824,44.98,77122.69,0.21,-0.04542,3e-05,6.73703]
[1776494543858,44.98,77123.23,0.21,-0.04541,3e-05,6.73577]
[1776494550245,44.99,77131.63,0.21,-0.04516,3e-05,6.70745]
[1776494556034,44.99,77129.59,0.21,-0.04522,3e-05,6.71256]
[1776494563998,44.99,77128.21,0.21,-0.04527,3e-05,6.71895]
[1776494569034,44.99,77130.25,0.21,-0.04522,3e-05,6.71265]
[1776494575077,45.0,77134.65,0.21,-0.04509,3e-05,6.69832]
[1776494580455,45.0,77135.98,0.21,-0.04506,3e-05,6.69454]
[1776494586155,45.0,77140.36,0.21,-0.04494,3e-05,6.6803]
[1776494592201,45.0,77142.63,0.21,-0.04488,3e-05,6.67343]
[1776494598242,45.0,77140.01,0.21,-0.04496,3e-05,6.68348]
[1776494600010,45.0,77140.01,0.21,-0.04496,3e-05,6.68348]
[1776494600257,45.01,77140.66,0.21,-0.04495,3e-05,6.68151]
[1776494605290,45.01,77144.84,0.21,-0.04483,3e-05,6.66774]
[1776494610325,45.01,77146.45,0.21,-0.04479,3e-05,6.66292]
[1776494617376,45.01,77148.07,0.21,-0.04473,3e-05,6.65552]
[1776494620434,45.01,77149.67,0.21,-0.04469,3e-05,6.65029]
[1776494620512,45.01,77152.05,0.21,-0.04462,3e-05,6.6422]
[1776494624719,45.01,77152.44,0.21,-0.04461,3e-05,6.64138]
[1776494625432,45.02,77152.48,0.21,-0.04461,3e-05,6.64161]
[1776494630470,45.02,77160.97,0.21,-0.04437,3e-05,6.61329]
[1776494635505,45.02,77160.61,0.21,-0.04439,3e-05,6.6157]
[1776494640927,45.02,77159.32,0.21,-0.04444,3e-05,6.62154]
[1776494649599,45.03,77158.89,0.21,-0.04447,3e-05,6.62481]
[1776494658665,45.03,77156.57,0.21,-0.04455,3e-05,6.63479]
[1776494664708,45.04,77156.28,0.21,-0.04457,3e-05,6.63708]
[1776494669743,45.04,77153.78,0.21,-0.04465,3e-05,6.64681]
[1776494674778,45.04,77154.66,0.21,-0.04462,3e-05,6.64189]
[1776494679817,45.04,77155.41,0.21,-0.04461,3e-05,6.64035]
[1776494685126,45.05,77155.9,0.21,-0.0446,3e-05,6.63974]
[1776494691278,45.05,77155.57,0.21,-0.04462,3e-05,6.6424]
[1776494696933,45.05,77155.6,0.21,-0.04463,3e-05,6.64359]
[1776494701968,45.06,77155.6,0.21,-0.04464,3e-05,6.64467]
[1776494707004,45.06,77155.37,0.21,-0.04466,3e-05,6.64653]
[1776494714053,45.06,77156.98,0.21,-0.04462,3e-05,6.6425]
[1776494720095,45.06,77157.33,0.21,-0.04462,3e-05,6.64261]
[1776494725129,45.07,77156.56,0.21,-0.04466,3e-05,6.64639]
[1776494731562,45.07,77156.37,0.21,-0.04465,3e-05,6.64549]
[1776494737214,45.07,77154.83,0.21,-0.04471,3e-05,6.65215]
[1776494743256,45.08,77153.3,0.21,-0.04477,3e-05,6.65873]
[1776494751702,45.09,77153.78,0.21,-0.0448,3e-05,6.66217]
[1776494757522,45.1,77154.09,0.21,-0.04482,3e-05,6.66488]
[1776494762552,45.11,77163.11,0.21,-0.04458,3e-05,6.63681]
[1776494764132,45.11,77167.86,0.21,-0.04444,3e-05,6.62107]
[1776494764140,45.11,77167.86,0.21,-0.04444,3e-05,6.62107]
[1776494764564,45.11,77166.61,0.21,-0.04449,3e-05,6.6261]
[1776494769600,45.12,77165.91,0.21,-0.04453,3e-05,6.63198]
[1776494772387,45.12,77165.91,0.21,-0.04453,3e-05,6.63198]
[1776494772404,45.12,77165.91,0.21,-0.04453,3e-05,6.63198]
[1776494772627,45.12,77165.29,0.21,-0.04457,3e-05,6.63617]
[1776494777657,45.13,77164.76,0.21,-0.04461,3e-05,6.64139]
[1776494782693,45.14,77159.37,0.21,-0.0448,3e-05,6.66338]
[1776494784519,45.14,77159.37,0.21,-0.0448,3e-05,6.66338]
[1776494785444,45.14,77158.68,0.21,-0.04483,3e-05,6.66704]
[1776494785492,45.14,77158.61,0.21,-0.04484,3e-05,6.66791]
[1776494791983,45.15,77159.11,0.21,-0.04484,3e-05,6.66707]
[1776494796991,45.16,77159.2,0.21,-0.04486,3e-05,6.66926]
[1776494802061,45.17,77163.0,0.21,-0.04478,3e-05,6.65993]
[1776494812131,45.18,77162.3,0.21,-0.04486,3e-05,6.66929]
[1776494817952,45.19,77165.21,0.21,-0.04479,3e-05,6.6623]
[1776494818741,45.19,77165.21,0.21,-0.04479,3e-05,6.6623]
[1776494818817,45.19,77165.28,0.21,-0.0448,3e-05,6.66269]
[1776494823987,45.2,77161.26,0.21,-0.04494,3e-05,6.67972]
[1776494829025,45.21,77157.77,0.21,-0.04507,3e-05,6.69475]
[1776494832358,45.21,77157.79,0.21,-0.04508,3e-05,6.69526]
[1776494832443,45.21,77157.33,0.21,-0.0451,3e-05,6.69857]
[1776494840102,45.22,77156.75,0.21,-0.04515,3e-05,6.70452]
[1776494848237,45.23,77156.72,0.21,-0.04518,3e-05,6.7074]
[1776494848293,45.23,77156.72,0.21,-0.04518,3e-05,6.7074]
[1776494848363,45.24,77157.29,0.21,-0.04518,3e-05,6.70763]
[1776494858226,45.25,77157.29,0.21,-0.04521,3e-05,6.71019]
[1776494863264,45.25,77158.35,0.21,-0.0452,3e-05,6.70923]
[1776494872553,45.27,77158.7,0.21,-0.04523,3e-05,6.71284]
[1776494879378,45.28,77159.35,0.21,-0.04524,3e-05,6.71428]
[1776494884417,45.28,77154.87,0.21,-0.0454,3e-05,6.73243]
[1776494892694,45.29,77153.72,0.21,-0.04546,3e-05,6.74031]
[1776494898511,45.3,77154.42,0.21,-0.04547,3e-05,6.74076]
[1776494903547,45.3,77151.64,0.21,-0.04557,3e-05,6.75279]
[1776494909588,45.31,77148.12,0.21,-0.0457,3e-05,6.76765]
[1776494914625,45.31,77147.37,0.21,-0.04572,3e-05,6.76948]
[1776494922679,45.32,77136.87,0.21,-0.04606,3e-05,6.80923]
[1776494927717,45.33,77134.38,0.21,-0.04615,3e-05,6.81975]
[1776494932749,45.33,77140.34,0.21,-0.04599,3e-05,6.8007]
[1776494937786,45.34,77143.07,0.21,-0.04592,3e-05,6.793]
[1776494943829,45.34,77143.2,0.21,-0.04593,3e-05,6.79474]
[1776494951883,45.35,77142.82,0.21,-0.04597,3e-05,6.79881]
[1776494956919,45.35,77142.41,0.21,-0.04599,3e-05,6.80188]
[1776494963191,45.36,77141.66,0.21,-0.04603,3e-05,6.80637]
[1776494970017,45.36,77141.76,0.21,-0.04605,3e-05,6.80816]
[1776494978066,45.37,77141.88,0.21,-0.04605,3e-05,6.8072]
[1776494983331,45.37,77142.0,0.21,-0.04606,3e-05,6.80855]
[1776494990377,45.37,77142.04,0.21,-0.04606,3e-05,6.80928]
[1776494996193,45.38,77142.45,0.21,-0.04607,3e-05,6.81045]
[1776495003578,45.38,77142.55,0.21,-0.04608,3e-05,6.81124]
[1776495009285,45.39,77141.7,0.21,-0.04613,3e-05,6.81686]
[1776495015326,45.39,77140.61,0.21,-0.04618,3e-05,6.82246]
[1776495020361,45.4,77139.3,0.21,-0.04623,3e-05,6.82856]
[1776495026405,45.4,77138.62,0.21,-0.04627,3e-05,6.83306]
[1776495031439,45.41,77137.92,0.21,-0.04628,3e-05,6.8341]
[1776495036473,45.41,77137.91,0.21,-0.0463,3e-05,6.83563]
[1776495042515,45.41,77137.76,0.21,-0.04631,3e-05,6.83787]
[1776495049564,45.42,77137.69,0.21,-0.04633,3e-05,6.84016]
[1776495054600,45.42,77148.26,0.21,-0.04603,3e-05,6.80487]
[1776495059636,45.43,77150.68,0.21,-0.04597,3e-05,6.79832]
[1776495064675,45.43,77136.66,0.21,-0.04641,3e-05,6.84921]
[1776495069709,45.43,77133.02,0.21,-0.04653,3e-05,6.86354]
[1776495077764,45.44,77131.94,0.21,-0.04659,3e-05,6.86963]
[1776495082799,45.44,77128.78,0.21,-0.04669,3e-05,6.88201]
[1776495087834,45.45,77130.87,0.21,-0.04664,3e-05,6.87591]
[1776495092870,45.45,77131.26,0.21,-0.04662,3e-05,6.87282]
[1776495098912,45.45,77131.8,0.21,-0.04662,3e-05,6.87238]
[1776495099414,45.45,77131.8,0.21,-0.04662,3e-05,6.87238]
[1776495099515,45.45,77132.08,0.21,-0.04661,3e-05,6.87164]
[1776495109989,45.46,77132.41,0.21,-0.04662,3e-05,6.87283]
[1776495116031,45.46,77136.0,0.21,-0.04652,3e-05,6.86167]
[1776495120330,45.46,77133.8,0.21,-0.0466,3e-05,6.87036]
[1776495121871,45.46,77133.8,0.21,-0.0466,3e-05,6.87036]
[1776495121972,45.47,77133.8,0.21,-0.0466,3e-05,6.87082]
[1776495123912,45.47,77133.8,0.21,-0.0466,3e-05,6.87082]
[1776495124014,45.47,77134.07,0.21,-0.0466,3e-05,6.87034]
[1776495130325,45.47,77134.07,0.21,-0.0466,3e-05,6.87034]
[1776495132033,45.47,77134.07,0.21,-0.04661,3e-05,6.87195]
[1776495132134,45.47,77134.16,0.21,-0.04661,3e-05,6.87186]
[1776495134093,45.47,77134.16,0.21,-0.04661,3e-05,6.87232]
[1776495141203,45.48,77134.16,0.21,-0.04663,3e-05,6.87391]
[1776495146241,45.48,77134.3,0.21,-0.04663,3e-05,6.87454]
[1776495151278,45.48,77128.69,0.21,-0.04679,3e-05,6.89229]
[1776495156312,45.48,77130.77,0.21,-0.04674,3e-05,6.88591]
[1776495159305,45.48,77131.05,0.21,-0.04673,3e-05,6.88511]
[1776495160533,45.48,77131.17,0.21,-0.04673,3e-05,6.88508]
[1776495160635,45.49,77131.17,0.21,-0.04673,3e-05,6.88546]
[1776495166385,45.49,77130.97,0.21,-0.04675,3e-05,6.88712]
[1776495174670,45.49,77129.73,0.21,-0.0468,3e-05,6.89307]
[1776495184740,45.5,77128.5,0.21,-0.04685,3e-05,6.89906]
[1776495190551,45.5,77127.75,0.21,-0.04688,3e-05,6.90239]
[1776495195602,45.5,77132.78,0.21,-0.04673,3e-05,6.88563]
[1776495203642,45.5,77133.4,0.21,-0.04673,3e-05,6.88475]
[1776495208677,45.51,77136.35,0.21,-0.04664,3e-05,6.87525]
[1776495213712,45.51,77141.52,0.21,-0.04648,3e-05,6.85516]
[1776495221769,45.51,77138.93,0.21,-0.04657,3e-05,6.86578]
[1776495226804,45.51,77137.45,0.21,-0.04662,3e-05,6.87193]
[1776495235090,45.52,77137.06,0.21,-0.04665,3e-05,6.87481]
[1776495241909,45.52,77136.53,0.21,-0.04667,3e-05,6.87797]
[1776495246943,45.52,77139.46,0.21,-0.04659,3e-05,6.86871]
[1776495251985,45.53,77138.8,0.21,-0.04662,3e-05,6.87205]
[1776495257015,45.53,77142.07,0.21,-0.04653,3e-05,6.86172]
[1776495262050,45.53,77141.05,0.21,-0.04657,3e-05,6.86641]
[1776495267085,45.53,77139.47,0.21,-0.04663,3e-05,6.87305]
[1776495272121,45.54,77138.5,0.21,-0.04665,3e-05,6.87456]
[1776495279172,45.54,77137.67,0.21,-0.04669,3e-05,6.8789]
[1776495285301,45.54,77137.67,0.21,-0.04669,3e-05,6.8789]
[1776495291255,45.54,77135.75,0.21,-0.04677,3e-05,6.88802]
[1776495297295,45.55,77135.84,0.21,-0.04677,3e-05,6.88887]
[1776495303338,45.55,77136.68,0.21,-0.04676,3e-05,6.88712]
[1776495310387,45.55,77135.99,0.21,-0.04679,3e-05,6.89093]
[1776495315653,45.56,77135.8,0.21,-0.04681,3e-05,6.89276]
[1776495321468,45.56,77135.8,0.21,-0.04681,3e-05,6.89373]
[1776495326500,45.56,77135.54,0.21,-0.04683,3e-05,6.89559]
[1776495332543,45.56,77135.59,0.21,-0.04682,3e-05,6.89361]
[1776495339592,45.57,77135.45,0.21,-0.04684,3e-05,6.89543]
[1776495344626,45.57,77136.0,0.21,-0.04683,3e-05,6.89446]
[1776495349668,45.57,77130.39,0.21,-0.04701,3e-05,6.91519]
[1776495354699,45.57,77131.71,0.21,-0.04697,3e-05,6.91134]
[1776495361748,45.58,77132.43,0.21,-0.04696,3e-05,6.90998]
[1776495366782,45.58,77132.84,0.21,-0.04696,3e-05,6.90937]
[1776495371818,45.58,77132.99,0.21,-0.04696,3e-05,6.90967]
[1776495379873,45.58,77132.95,0.21,-0.04697,3e-05,6.91111]
[1776495386144,45.59,77133.42,0.21,-0.04696,3e-05,6.91044]
[1776495396217,45.59,77133.88,0.21,-0.04695,3e-05,6.90751]
[1776495406288,45.59,77134.6,0.21,-0.04694,3e-05,6.90661]
[1776495417144,45.6,77134.46,0.21,-0.04696,3e-05,6.90891]
[1776495424193,45.6,77134.53,0.21,-0.04696,3e-05,6.90979]
[1776495430236,45.6,77134.56,0.21,-0.04697,3e-05,6.91065]
[1776495436498,45.61,77135.01,0.21,-0.04697,3e-05,6.91002]
[1776495446568,45.61,77134.98,0.21,-0.04698,3e-05,6.91172]
[1776495453397,45.61,77134.99,0.21,-0.04697,3e-05,6.90983]
[1776495462459,45.62,77135.58,0.21,-0.04697,3e-05,6.90921]
[1776495470516,45.62,77135.47,0.21,-0.04698,3e-05,6.91086]
[1776495476780,45.62,77135.65,0.21,-0.04697,3e-05,6.9096]
[1776495486850,45.61,77135.54,0.21,-0.04694,3e-05,6.90598]
[1776495492669,45.6,77135.39,0.21,-0.04693,3e-05,6.90471]
[1776495498712,45.6,77135.41,0.21,-0.04691,3e-05,6.90251]
[1776495506991,45.59,77135.38,0.21,-0.04688,3e-05,6.89947]
[1776495513818,45.59,77135.19,0.21,-0.04685,3e-05,6.89512]
[1776495518853,45.58,77134.84,0.21,-0.04685,3e-05,6.89429]
[1776495523888,45.58,77131.28,0.21,-0.04694,3e-05,6.905]
[1776495530056,45.57,77131.7,0.21,-0.04691,3e-05,6.90209]
[1776495535972,45.57,77126.55,0.21,-0.04705,3e-05,6.91719]
[1776495541007,45.56,77126.8,0.21,-0.04702,3e-05,6.91433]
[1776495547273,45.56,77127.19,0.21,-0.04699,3e-05,6.91057]
[1776495557343,45.55,77127.83,0.21,-0.04694,3e-05,6.90433]
[1776495567414,45.54,77129.77,0.21,-0.04684,3e-05,6.89357]
[1776495577483,45.53,77131.26,0.21,-0.04675,3e-05,6.88153]
[1776495588336,45.52,77132.33,0.21,-0.04668,3e-05,6.87362]
[1776495594169,45.52,77132.33,0.21,-0.04668,3e-05,6.87362]
[1776495594482,45.51,77147.47,0.21,-0.0462,3e-05,6.81839]
[1776495594697,45.51,77147.47,0.21,-0.0462,3e-05,6.81839]
[1776495595388,45.51,77147.47,0.21,-0.0462,3e-05,6.81803]
[1776495599487,45.51,77152.07,0.21,-0.04605,3e-05,6.80122]
[1776495599516,45.51,77150.91,0.21,-0.04609,3e-05,6.80502]
[1776495602984,45.51,77140.92,0.21,-0.04638,3e-05,6.83918]
[1776495603443,45.51,77136.65,0.21,-0.04651,3e-05,6.85383]
[1776495604150,45.51,77136.65,0.21,-0.04651,3e-05,6.85383]
[1776495604450,45.5,77132.18,0.21,-0.04664,3e-05,6.86918]
[1776495609042,45.5,77127.78,0.21,-0.04678,3e-05,6.88455]
[1776495609076,45.5,77127.0,0.21,-0.0468,3e-05,6.88737]
[1776495610239,45.5,77127.0,0.21,-0.0468,3e-05,6.88737]
[1776495610492,45.5,77127.0,0.21,-0.0468,3e-05,6.88744]
[1776495611071,45.5,77127.0,0.21,-0.0468,3e-05,6.88744]
[1776495611074,45.51,77126.09,0.21,-0.04683,3e-05,6.89071]
[1776495612320,45.51,77126.09,0.21,-0.04683,3e-05,6.89071]
[1776495612506,45.51,77126.09,0.21,-0.04683,3e-05,6.89078]
[1776495613100,45.51,77126.09,0.21,-0.04683,3e-05,6.89078]
[1776495613114,45.51,77125.35,0.21,-0.04685,3e-05,6.89346]
[1776495614295,45.51,77125.35,0.21,-0.04685,3e-05,6.89346]
[1776495614520,45.5,77125.35,0.21,-0.04685,3e-05,6.89308]
[1776495615133,45.5,77125.35,0.21,-0.04685,3e-05,6.89308]
[1776495615166,45.5,77124.66,0.21,-0.04687,3e-05,6.89512]
[1776495616328,45.5,77124.66,0.21,-0.04687,3e-05,6.89512]
[1776495616533,45.5,77124.66,0.21,-0.04686,3e-05,6.89475]
[1776495621571,45.5,77112.23,0.21,-0.04725,3e-05,6.93851]
[1776495625286,45.5,77119.15,0.21,-0.04703,3e-05,6.91365]
[1776495625357,45.5,77120.13,0.21,-0.04699,3e-05,6.90943]
[1776495626471,45.5,77120.13,0.21,-0.04699,3e-05,6.90943]
[1776495627341,45.5,77120.13,0.21,-0.04699,3e-05,6.90943]
[1776495627443,45.5,77120.31,0.21,-0.04698,3e-05,6.90806]
[1776495628404,45.5,77120.31,0.21,-0.04698,3e-05,6.90806]
[1776495628505,45.5,77120.31,0.21,-0.04698,3e-05,6.90769]
[1776495629382,45.5,77120.31,0.21,-0.04698,3e-05,6.90769]
[1776495629483,45.5,77120.44,0.21,-0.04697,3e-05,6.90687]
[1776495630568,45.5,77120.44,0.21,-0.04697,3e-05,6.90687]
[1776495631419,45.5,77120.44,0.21,-0.04697,3e-05,6.90687]
[1776495631460,45.49,77120.31,0.21,-0.04695,3e-05,6.90366]
[1776495632624,45.49,77120.31,0.21,-0.04695,3e-05,6.90366]
[1776495633451,45.49,77120.31,0.21,-0.04695,3e-05,6.90366]
[1776495633552,45.49,77116.85,0.21,-0.04705,3e-05,6.91512]
[1776495634620,45.49,77116.85,0.21,-0.04705,3e-05,6.91512]
[1776495635483,45.49,77116.85,0.21,-0.04705,3e-05,6.91512]
[1776495635516,45.49,77114.81,0.21,-0.04711,3e-05,6.92157]
[1776495640710,45.49,77112.34,0.21,-0.04717,3e-05,6.92844]
[1776495645739,45.48,77111.42,0.21,-0.04718,3e-05,6.9299]
[1776495650775,45.48,77113.52,0.21,-0.0471,3e-05,6.92081]
[1776495653768,45.48,77113.86,0.21,-0.04708,3e-05,6.91863]
[1776495653870,45.48,77113.85,0.21,-0.04708,3e-05,6.91866]
[1776495659841,45.47,77114.06,0.21,-0.04706,3e-05,6.91598]
[1776495661772,45.47,77114.04,0.21,-0.04706,3e-05,6.91573]
[1776495661931,45.47,77114.04,0.21,-0.04706,3e-05,6.91573]
[1776495661980,45.47,77114.72,0.21,-0.04703,3e-05,6.91301]
[1776495663947,45.47,77114.79,0.21,-0.04703,3e-05,6.91212]
[1776495664874,45.47,77114.79,0.21,-0.04703,3e-05,6.91233]
[1776495670916,45.47,77114.61,0.21,-0.04704,3e-05,6.91422]
[1776495672965,45.47,77114.61,0.21,-0.04704,3e-05,6.91422]
[1776495674141,45.47,77115.0,0.21,-0.04704,3e-05,6.91325]
[1776495674222,45.47,77115.0,0.21,-0.04704,3e-05,6.91367]
[1776495679978,45.48,77114.82,0.21,-0.04705,3e-05,6.91532]
[1776495685014,45.48,77114.65,0.21,-0.04707,3e-05,6.91692]
[1776495690053,45.48,77114.88,0.21,-0.04707,3e-05,6.91729]
[1776495698107,45.48,77114.84,0.21,-0.04707,3e-05,6.91606]
[1776495703139,45.49,77114.76,0.21,-0.04708,3e-05,6.91732]
[1776495708398,45.49,77114.44,0.21,-0.04709,3e-05,6.91939]
[1776495714217,45.49,77114.52,0.21,-0.0471,3e-05,6.92023]
[1776495719252,45.49,77114.39,0.21,-0.04711,3e-05,6.92161]
[1776495727308,45.5,77115.08,0.21,-0.04711,3e-05,6.92065]
[1776495734360,45.5,77114.73,0.21,-0.04713,3e-05,6.92315]
[1776495740398,45.5,77114.57,0.21,-0.04714,3e-05,6.92478]
[1776495748678,45.51,77114.57,0.21,-0.04715,3e-05,6.92617]
[1776495758527,45.51,77114.55,0.21,-0.04715,3e-05,6.92501]
[1776495765576,45.51,77114.34,0.21,-0.04717,3e-05,6.92694]
[1776495775648,45.52,77114.57,0.21,-0.04717,3e-05,6.92782]
[1776495780681,45.52,77114.81,0.21,-0.04717,3e-05,6.92781]
[1776495785718,45.52,77108.41,0.21,-0.04738,3e-05,6.95112]
[1776495790751,45.52,77109.08,0.21,-0.04736,3e-05,6.94939]
[1776495794362,45.52,77112.22,0.21,-0.04727,3e-05,6.93871]
[1776495794463,45.52,77112.33,0.21,-0.04727,3e-05,6.93847]
[1776495799814,45.53,77112.93,0.21,-0.04725,3e-05,6.93709]
[1776495804850,45.53,77113.05,0.21,-0.04726,3e-05,6.9374]
[1776495817941,45.53,77113.36,0.21,-0.04724,3e-05,6.93528]
[1776495822979,45.53,77113.46,0.21,-0.04725,3e-05,6.93568]
[1776495828017,45.54,77115.2,0.21,-0.0472,3e-05,6.93028]
[1776495833051,45.53,77122.06,0.21,-0.04698,3e-05,6.90491]
[1776495838086,45.53,77121.26,0.21,-0.04699,3e-05,6.90608]
[1776495843695,45.53,77120.93,0.21,-0.04699,3e-05,6.90593]
[1776495845320,45.52,77121.05,0.21,-0.04698,3e-05,6.90486]
[1776495845377,45.52,77121.45,0.21,-0.04696,3e-05,6.90281]
[1776495851178,45.52,77126.29,0.21,-0.0468,3e-05,6.88425]
[1776495855497,45.52,77124.95,0.21,-0.04683,3e-05,6.88781]
[1776495855582,45.52,77124.33,0.21,-0.04685,3e-05,6.8897]
[1776495863771,45.51,77123.84,0.21,-0.04685,3e-05,6.89026]
[1776495865773,45.51,77123.21,0.21,-0.04686,3e-05,6.89103]
[1776495866282,45.51,77124.78,0.21,-0.04681,3e-05,6.88494]
[1776495871318,45.51,77128.84,0.21,-0.04666,3e-05,6.86649]
[1776495877358,45.5,77122.99,0.21,-0.04682,3e-05,6.88554]
[1776495882394,45.5,77120.66,0.21,-0.04688,3e-05,6.89245]
[1776495888437,45.5,77120.14,0.21,-0.04688,3e-05,6.89277]
[1776495899733,45.49,77119.2,0.21,-0.04689,3e-05,6.8934]
[1776495905555,45.49,77120.86,0.21,-0.04686,3e-05,6.88936]
[1776495910592,45.5,77122.18,0.21,-0.04683,3e-05,6.88632]
[1776495919873,45.5,77120.59,0.21,-0.0469,3e-05,6.89478]
[1776495926703,45.51,77123.54,0.21,-0.04683,3e-05,6.88664]
[1776495931737,45.51,77129.74,0.21,-0.04664,3e-05,6.86354]
[1776495940018,45.52,77132.91,0.21,-0.04656,3e-05,6.85503]
[1776495945837,45.52,77137.88,0.21,-0.04643,3e-05,6.83955]
[1776495950884,45.53,77139.26,0.21,-0.0464,3e-05,6.83627]
[1776495955907,45.53,77126.85,0.21,-0.04679,3e-05,6.88111]
[1776495960942,45.53,77121.95,0.21,-0.04695,3e-05,6.89951]
[1776495963473,45.53,77121.14,0.21,-0.04697,3e-05,6.90258]
[1776495963574,45.54,77120.3,0.21,-0.047,3e-05,6.90596]
[1776495968998,45.54,77114.66,0.21,-0.04718,3e-05,6.92685]
[1776495975042,45.54,77113.7,0.21,-0.04722,3e-05,6.93126]
[1776495980301,45.54,77113.8,0.21,-0.04723,3e-05,6.93173]
[1776495990370,45.55,77113.96,0.21,-0.04724,3e-05,6.9328]
[1776495998203,45.55,77113.97,0.21,-0.04723,3e-05,6.9311]
[1776496003237,45.55,77114.82,0.21,-0.04721,3e-05,6.92892]
[1776496010511,45.55,77114.67,0.21,-0.04722,3e-05,6.93076]
[1776496016328,45.56,77120.1,0.21,-0.04707,3e-05,6.91253]
[1776496024384,45.56,77116.51,0.21,-0.04719,3e-05,6.92663]
[1776496029420,45.56,77109.09,0.21,-0.04743,3e-05,6.9538]
[1776496034454,45.56,77104.62,0.21,-0.04757,3e-05,6.97012]
[1776496039525,45.56,77102.57,0.21,-0.04763,3e-05,6.97774]
[1776496045531,45.57,77103.4,0.21,-0.04761,3e-05,6.97542]
[1776496050791,45.57,77104.7,0.21,-0.04758,3e-05,6.97129]
[1776496056608,45.57,77106.11,0.21,-0.04752,3e-05,6.96391]
[1776496061643,45.57,77113.6,0.21,-0.04729,3e-05,6.93799]
[1776496067686,45.57,77115.01,0.21,-0.04726,3e-05,6.93388]
[1776496072720,45.57,77114.86,0.21,-0.04727,3e-05,6.93511]
[1776496079769,45.58,77114.8,0.21,-0.04728,3e-05,6.93631]
[1776496084806,45.58,77103.88,0.21,-0.04762,3e-05,6.97543]
[1776496086818,45.58,77100.69,0.21,-0.04772,3e-05,6.98689]
[1776496089840,45.58,77097.02,0.21,-0.04784,3e-05,7.00011]
[1776496094875,45.58,77096.66,0.21,-0.04785,3e-05,7.00169]
[1776496100916,45.58,77095.46,0.21,-0.04789,3e-05,7.00627]
[1776496106960,45.58,77083.34,0.21,-0.04827,3e-05,7.04955]
[1776496111993,45.58,77080.94,0.21,-0.04833,3e-05,7.05521]
[1776496117028,45.58,77077.92,0.21,-0.04842,3e-05,7.06605]
[1776496128116,45.58,77072.68,0.21,-0.04859,3e-05,7.08475]
[1776496133154,45.58,77071.55,0.21,-0.04862,3e-05,7.08875]
[1776496141426,45.58,77070.58,0.21,-0.04865,3e-05,7.0922]
[1776496151497,45.58,77070.03,0.21,-0.04867,3e-05,7.094]
[1776496157320,45.58,77069.3,0.21,-0.04869,3e-05,7.09651]
[1776496162358,45.58,77069.99,0.21,-0.04867,3e-05,7.0939]
[1776496167394,45.58,77069.36,0.21,-0.04869,3e-05,7.09602]
[1776496174441,45.58,77069.14,0.21,-0.04867,3e-05,7.09359]
[1776496179477,45.58,77069.29,0.21,-0.04867,3e-05,7.0929]
[1776496185519,45.58,77068.6,0.21,-0.04869,3e-05,7.09518]
[1776496190556,45.58,77068.6,0.21,-0.04868,3e-05,7.09501]
[1776496195590,45.58,77067.16,0.21,-0.04873,3e-05,7.09993]
[1776496201856,45.58,77065.27,0.21,-0.04878,3e-05,7.1064]
[1776496207675,45.57,77064.45,0.21,-0.04881,3e-05,7.10896]
[1776496214724,45.57,77067.28,0.21,-0.04871,3e-05,7.09834]
[1776496219760,45.57,77070.99,0.21,-0.04859,3e-05,7.08471]
[1776496224794,45.57,77074.49,0.21,-0.04848,3e-05,7.07181]
[1776496229833,45.57,77077.34,0.21,-0.04839,3e-05,7.06125]
[1776496234864,45.57,77080.37,0.21,-0.04827,3e-05,7.04711]
[1776496242136,45.57,77085.17,0.21,-0.04812,3e-05,7.02957]
[1776496247958,45.57,77088.48,0.21,-0.04801,3e-05,7.01749]
[1776496252993,45.57,77089.79,0.21,-0.04797,3e-05,7.01261]
[1776496259035,45.57,77090.99,0.21,-0.04793,3e-05,7.00809]
[1776496264078,45.57,77091.57,0.21,-0.04791,3e-05,7.00582]
[1776496271123,45.57,77092.44,0.21,-0.04788,3e-05,7.00244]
[1776496274950,45.57,77101.2,0.21,-0.04761,3e-05,6.97129]
[1776496275152,45.57,77101.42,0.21,-0.0476,3e-05,6.97052]
[1776496280190,45.57,77104.46,0.21,-0.04751,3e-05,6.95985]
[1776496285222,45.57,77097.36,0.21,-0.04773,3e-05,6.98516]
[1776496290257,45.57,77098.3,0.21,-0.0477,3e-05,6.98203]
[1776496295291,45.57,77098.79,0.21,-0.04767,3e-05,6.97769]
[1776496295384,45.57,77098.79,0.21,-0.04767,3e-05,6.97769]
[1776496295948,45.57,77098.79,0.21,-0.04767,3e-05,6.97769]
[1776496296299,45.57,77097.76,0.21,-0.0477,3e-05,6.98141]
[1776496301334,45.57,77094.69,0.21,-0.0478,3e-05,6.99267]
[1776496306371,45.57,77099.93,0.21,-0.04764,3e-05,6.97448]
[1776496311420,45.57,77099.95,0.21,-0.04765,3e-05,6.97485]
[1776496322708,45.57,77100.73,0.21,-0.04763,3e-05,6.97293]
[1776496329532,45.57,77103.19,0.21,-0.04756,3e-05,6.9646]
[1776496332778,45.57,77088.63,0.21,-0.04801,3e-05,7.01638]
[1776496338594,45.57,77085.54,0.21,-0.0481,3e-05,7.02727]
[1776496343629,45.57,77081.92,0.21,-0.04822,3e-05,7.03999]
[1776496350184,45.57,77082.49,0.21,-0.0482,3e-05,7.03775]
[1776496355715,45.57,77084.52,0.21,-0.04811,3e-05,7.02711]
[1776496360749,45.57,77084.08,0.21,-0.04812,3e-05,7.02836]
[1776496373064,45.57,77089.3,0.21,-0.04795,3e-05,7.00921]
[1776496378877,45.57,77088.67,0.21,-0.04797,3e-05,7.01113]
[1776496384920,45.57,77083.96,0.21,-0.04811,3e-05,7.02744]
[1776496391970,45.57,77080.05,0.21,-0.04823,3e-05,7.04082]
[1776496398011,45.57,77076.31,0.21,-0.04834,3e-05,7.05363]
[1776496403274,45.56,77074.62,0.21,-0.04839,3e-05,7.05922]
[1776496405066,45.56,77074.62,0.21,-0.04839,3e-05,7.05922]
[1776496405164,45.56,77072.37,0.21,-0.04846,3e-05,7.06708]
[1776496411102,45.56,77071.22,0.21,-0.04848,3e-05,7.06764]
[1776496420166,45.56,77069.1,0.21,-0.04853,3e-05,7.07436]
[1776496427215,45.56,77068.64,0.21,-0.04854,3e-05,7.0754]
[1776496433257,45.56,77068.32,0.21,-0.04855,3e-05,7.0761]
[1776496441312,45.56,77068.67,0.21,-0.04853,3e-05,7.0743]
[1776496450376,45.56,77069.58,0.21,-0.0485,3e-05,7.07054]
[1776496458434,45.55,77072.13,0.21,-0.04842,3e-05,7.0611]
[1776496464473,45.55,77071.89,0.21,-0.04842,3e-05,7.06173]
[1776496471523,45.55,77071.82,0.21,-0.04841,3e-05,7.05874]
[1776496478572,45.55,77071.54,0.21,-0.04841,3e-05,7.0595]
[1776496483836,45.55,77072.03,0.21,-0.0484,3e-05,7.05758]
[1776496489649,45.55,77071.17,0.21,-0.04842,3e-05,7.0605]
[1776496496698,45.55,77070.68,0.21,-0.04843,3e-05,7.06202]
[1776496501754,45.55,77070.55,0.21,-0.04844,3e-05,7.06232]
[1776496512831,45.55,77070.57,0.21,-0.04843,3e-05,7.06192]
[1776496517867,45.55,77070.43,0.21,-0.04844,3e-05,7.06227]
[1776496522900,45.55,77069.0,0.21,-0.04848,3e-05,7.06718]
[1776496527935,45.55,77069.03,0.21,-0.04848,3e-05,7.06689]
[1776496534185,45.55,77068.54,0.21,-0.04847,3e-05,7.06545]
[1776496540018,45.55,77068.54,0.21,-0.04847,3e-05,7.06525]
[1776496546061,45.55,77066.67,0.21,-0.04853,3e-05,7.07176]
[1776496551098,45.55,77063.43,0.21,-0.04863,3e-05,7.08322]
[1776496556132,45.55,77061.95,0.21,-0.04867,3e-05,7.08837]
[1776496561166,45.55,77062.2,0.21,-0.04867,3e-05,7.08733]
[1776496569222,45.55,77061.95,0.21,-0.04867,3e-05,7.08798]
[1776496574466,45.55,77062.71,0.21,-0.04865,3e-05,7.0851]
[1776496582313,45.55,77063.84,0.21,-0.04861,3e-05,7.08084]
[1776496587348,45.54,77064.33,0.21,-0.04859,3e-05,7.07896]
[1776496593390,45.54,77064.63,0.21,-0.04856,3e-05,7.07475]
[1776496600439,45.54,77064.9,0.21,-0.04855,3e-05,7.07366]
[1776496606481,45.54,77065.4,0.21,-0.04854,3e-05,7.07177]
[1776496612523,45.54,77065.87,0.21,-0.04852,3e-05,7.06999]
[1776496618565,45.54,77066.13,0.21,-0.04851,3e-05,7.06899]
[1776496623600,45.54,77066.97,0.21,-0.04848,3e-05,7.06593]
[1776496633669,45.54,77067.18,0.21,-0.04848,3e-05,7.06509]
[1776496640719,45.54,77067.31,0.21,-0.04847,3e-05,7.06457]
[1776496646761,45.54,77068.24,0.21,-0.04844,3e-05,7.06121]
[1776496652803,45.54,77068.04,0.21,-0.04843,3e-05,7.05893]
[1776496658845,45.54,77067.99,0.21,-0.04843,3e-05,7.05911]
[1776496665108,45.54,77066.76,0.21,-0.04847,3e-05,7.06348]
[1776496670932,45.54,77066.99,0.21,-0.04846,3e-05,7.06261]
[1776496676314,45.54,77069.86,0.21,-0.04837,3e-05,7.05232]
[1776496682018,45.54,77074.57,0.21,-0.04823,3e-05,7.03562]
[1776496688319,45.54,77073.87,0.21,-0.04825,3e-05,7.03826]
[1776496692076,45.54,77053.45,0.21,-0.04889,3e-05,7.11142]
[1776496697113,45.54,77057.3,0.21,-0.04877,3e-05,7.09727]
[1776496705403,45.54,77058.01,0.21,-0.04874,3e-05,7.09437]
[1776496712217,45.54,77058.41,0.21,-0.04871,3e-05,7.08966]
[1776496719264,45.54,77058.19,0.21,-0.04871,3e-05,7.09022]
[1776496724303,45.54,77055.23,0.21,-0.04881,3e-05,7.10067]
[1776496729336,45.54,77053.74,0.21,-0.04885,3e-05,7.10569]
[1776496734370,45.54,77054.94,0.21,-0.04881,3e-05,7.10109]
[1776496742427,45.54,77056.94,0.21,-0.04874,3e-05,7.09352]
[1776496747462,45.54,77053.83,0.21,-0.04884,3e-05,7.10441]
[1776496752497,45.54,77054.87,0.21,-0.0488,3e-05,7.10037]
[1776496757533,45.54,77058.22,0.21,-0.0487,3e-05,7.08814]
[1776496762566,45.54,77059.35,0.21,-0.04866,3e-05,7.08391]
[1776496767602,45.54,77059.72,0.21,-0.04865,3e-05,7.08241]
[1776496772636,45.53,77058.75,0.21,-0.04866,3e-05,7.08272]
[1776496777671,45.53,77057.86,0.21,-0.04868,3e-05,7.08573]
[1776496782706,45.53,77056.93,0.21,-0.04871,3e-05,7.08888]
[1776496787740,45.53,77056.42,0.21,-0.04873,3e-05,7.09052]
[1776496793783,45.53,77057.4,0.21,-0.04869,3e-05,7.0868]
[1776496798818,45.53,77061.53,0.21,-0.04856,3e-05,7.07187]
[1776496803852,45.53,77061.89,0.21,-0.04855,3e-05,7.07056]
[1776496811912,45.53,77059.4,0.21,-0.04863,3e-05,7.07941]
[1776496816945,45.53,77058.02,0.21,-0.04867,3e-05,7.08426]
[1776496823998,45.53,77057.31,0.21,-0.04869,3e-05,7.08666]
[1776496829033,45.53,77057.88,0.21,-0.04867,3e-05,7.08451]
[1776496836315,45.53,77057.96,0.21,-0.04865,3e-05,7.0811]
[1776496842124,45.53,77059.99,0.21,-0.04859,3e-05,7.07376]
[1776496848166,45.53,77060.51,0.21,-0.04857,3e-05,7.0719]
[1776496856456,45.53,77059.93,0.21,-0.04859,3e-05,7.07397]
[1776496862272,45.53,77059.79,0.21,-0.04859,3e-05,7.07446]
[1776496867305,45.53,77059.35,0.21,-0.04861,3e-05,7.07602]
[1776496874367,45.53,77059.57,0.21,-0.0486,3e-05,7.07522]
[1776496881416,45.53,77060.24,0.21,-0.04858,3e-05,7.07278]
[1776496886417,45.53,77065.07,0.21,-0.04842,3e-05,7.0555]
[1776496893500,45.53,77074.38,0.21,-0.04812,3e-05,7.01974]
[1776496901558,45.53,77073.54,0.21,-0.04815,3e-05,7.02324]
[1776496906808,45.53,77072.45,0.21,-0.04818,3e-05,7.02737]
[1776496913639,45.53,77072.45,0.21,-0.04819,3e-05,7.0277]
[1776496921897,45.53,77071.04,0.21,-0.04823,3e-05,7.03284]
[1776496936800,45.54,77069.99,0.21,-0.04827,3e-05,7.03714]
[1776496941839,45.54,77078.96,0.21,-0.04799,3e-05,7.00541]
[1776496946873,45.54,77078.45,0.21,-0.04801,3e-05,7.00761]
[1776496952915,45.54,77077.36,0.21,-0.04803,3e-05,7.00893]
[1776496958958,45.54,77074.58,0.21,-0.04812,3e-05,7.01921]
[1776496967233,45.54,77073.71,0.21,-0.04815,3e-05,7.02277]
[1776496973055,45.54,77072.76,0.21,-0.04818,3e-05,7.0265]
[1776496978091,45.54,77072.1,0.21,-0.04821,3e-05,7.02915]
[1776496983126,45.54,77074.79,0.21,-0.04813,3e-05,7.01991]
[1776496988167,45.54,77074.12,0.21,-0.04815,3e-05,7.02266]
[1776496993197,45.54,77074.54,0.21,-0.04814,3e-05,7.02161]
[1776496998231,45.55,77074.89,0.21,-0.04813,3e-05,7.02088]
[1776497004273,45.55,77087.15,0.21,-0.04776,3e-05,6.97824]
[1776497010315,45.55,77090.06,0.21,-0.04768,3e-05,6.96902]
[1776497016361,45.55,77091.73,0.21,-0.04762,3e-05,6.96123]
[1776497021396,45.56,77093.97,0.21,-0.04756,3e-05,6.95425]
[1776497027653,45.56,77095.26,0.21,-0.04753,3e-05,6.95107]
[1776497033480,45.56,77095.61,0.21,-0.04753,3e-05,6.95081]
[1776497038515,45.56,77093.3,0.21,-0.04761,3e-05,6.96012]
[1776497043550,45.57,77085.75,0.21,-0.04785,3e-05,6.9877]
[1776497048585,45.57,77076.38,0.21,-0.04815,3e-05,7.02153]
[1776497053622,45.57,77075.2,0.21,-0.04819,3e-05,7.02612]
[1776497058658,45.57,77079.29,0.21,-0.04806,3e-05,7.01197]
[1776497063693,45.57,77085.09,0.21,-0.04788,3e-05,6.99182]
[1776497068728,45.57,77086.54,0.21,-0.04784,3e-05,6.98715]
[1776497075776,45.57,77088.11,0.21,-0.04778,3e-05,6.97926]
[1776497081819,45.57,77087.57,0.21,-0.0478,3e-05,6.9816]
[1776497088076,45.58,77088.49,0.21,-0.04778,3e-05,6.97872]
[1776497096923,45.58,77090.21,0.21,-0.04773,3e-05,6.97317]
[1776497101958,45.58,77085.45,0.21,-0.04788,3e-05,6.99033]
[1776497106993,45.58,77083.56,0.21,-0.04794,3e-05,6.99726]
[1776497114048,45.58,77082.89,0.21,-0.04796,3e-05,6.99993]
[1776497120085,45.58,77079.24,0.21,-0.04808,3e-05,7.0132]
[1776497127134,45.58,77078.78,0.21,-0.0481,3e-05,7.0153]
[1776497132169,45.58,77081.69,0.21,-0.04799,3e-05,7.00241]
[1776497138430,45.58,77082.3,0.21,-0.04798,3e-05,7.0008]
[1776497144254,45.58,77084.18,0.21,-0.04792,3e-05,6.99472]
[1776497149290,45.59,77085.34,0.21,-0.04789,3e-05,6.99117]
[1776497154324,45.59,77084.06,0.21,-0.04794,3e-05,6.99629]
[1776497167411,45.59,77081.96,0.21,-0.04801,3e-05,7.00506]
[1776497174464,45.59,77077.52,0.21,-0.04816,3e-05,7.0214]
[1776497181512,45.59,77075.63,0.21,-0.04822,3e-05,7.02863]
[1776497187557,45.59,77073.53,0.21,-0.04829,3e-05,7.03661]
[1776497192596,45.59,77072.68,0.21,-0.0483,3e-05,7.03713]
[1776497198850,45.6,77071.84,0.21,-0.04834,3e-05,7.04093]
[1776497204672,45.6,77071.84,0.21,-0.04834,3e-05,7.04161]
[1776497218990,45.6,77068.21,0.21,-0.04847,3e-05,7.05624]
[1776497229060,45.61,77068.0,0.21,-0.04849,3e-05,7.05823]
[1776497235893,45.61,77068.0,0.21,-0.04849,3e-05,7.05911]
[1776497242950,45.61,77068.33,0.21,-0.04849,3e-05,7.0587]
[1776497249202,45.61,77068.56,0.21,-0.04849,3e-05,7.05883]
[1776497257041,45.61,77068.58,0.21,-0.04848,3e-05,7.05688]
[1776497262077,45.62,77068.72,0.21,-0.04848,3e-05,7.0571]
[1776497269341,45.62,77068.63,0.21,-0.0485,3e-05,7.05846]
[1776497277185,45.62,77068.92,0.21,-0.0485,3e-05,7.05858]
[1776497284231,45.62,77068.72,0.21,-0.04851,3e-05,7.06031]
[1776497289481,45.63,77069.88,0.21,-0.04848,3e-05,7.05694]
[1776497296316,45.63,77069.28,0.21,-0.04851,3e-05,7.06016]
[1776497301351,45.63,77068.96,0.21,-0.04853,3e-05,7.06206]
[1776497307393,45.63,77068.84,0.21,-0.04854,3e-05,7.06338]
[1776497319694,45.64,77068.36,0.21,-0.04855,3e-05,7.06386]
[1776497329764,45.64,77068.0,0.21,-0.04857,3e-05,7.06657]
[1776497339835,45.64,77067.64,0.21,-0.0486,3e-05,7.06935]
[1776497345662,45.65,77072.77,0.21,-0.04844,3e-05,7.05176]
[1776497350698,45.65,77078.81,0.21,-0.04826,3e-05,7.03109]
[1776497356739,45.65,77089.78,0.21,-0.04793,3e-05,6.99338]
[1776497361774,45.65,77093.69,0.21,-0.04782,3e-05,6.98055]
[1776497366815,45.66,77095.5,0.21,-0.04777,3e-05,6.97531]
[1776497371846,45.66,77095.0,0.21,-0.04777,3e-05,6.97499]
[1776497376879,45.66,77097.26,0.21,-0.04771,3e-05,6.96786]
[1776497382922,45.66,77102.55,0.21,-0.04756,3e-05,6.95022]
[1776497387957,45.66,77106.36,0.21,-0.04745,3e-05,6.93764]
[1776497392993,45.67,77104.02,0.21,-0.04752,3e-05,6.9467]
[1776497398028,45.67,77102.74,0.21,-0.04757,3e-05,6.95192]
[1776497403067,45.67,77101.25,0.21,-0.04762,3e-05,6.95786]
[1776497408098,45.67,77089.87,0.21,-0.04798,3e-05,6.99865]
[1776497410611,45.67,77088.92,0.21,-0.04801,3e-05,7.00222]
[1776497415671,45.67,77086.34,0.21,-0.04809,3e-05,7.01175]
[1776497416157,45.67,77086.22,0.21,-0.0481,3e-05,7.01225]
[1776497421190,45.67,77084.18,0.21,-0.04817,3e-05,7.01992]
[1776497426234,45.67,77083.01,0.21,-0.04821,3e-05,7.02451]
[1776497433276,45.68,77086.92,0.21,-0.04807,3e-05,7.00843]
[1776497438311,45.68,77091.68,0.21,-0.04793,3e-05,6.99219]
[1776497440724,45.68,77091.7,0.21,-0.04793,3e-05,6.99238]
[1776497442094,45.68,77092.41,0.21,-0.04791,3e-05,6.99]
[1776497442195,45.68,77092.88,0.21,-0.0479,3e-05,6.98847]
[1776497451399,45.68,77092.88,0.21,-0.04791,3e-05,6.98968]
[1776497456437,45.68,77096.41,0.21,-0.0478,3e-05,6.97784]
[1776497462483,45.69,77098.03,0.21,-0.04776,3e-05,6.9729]
[1776497468525,45.69,77100.52,0.21,-0.04769,3e-05,6.96489]
[1776497473560,45.69,77102.05,0.21,-0.04765,3e-05,6.96016]
[1776497478602,45.69,77103.3,0.21,-0.04761,3e-05,6.95638]
[1776497484636,45.69,77101.65,0.21,-0.04767,3e-05,6.96289]
[1776497490914,45.69,77103.18,0.21,-0.04763,3e-05,6.95811]
[1776497496720,45.7,77106.03,0.21,-0.04753,3e-05,6.94573]
[1776497504778,45.7,77102.61,0.21,-0.04764,3e-05,6.95871]
[1776497511055,45.7,77092.43,0.21,-0.04796,3e-05,6.9948]
[1776497517869,45.7,77088.71,0.21,-0.04808,3e-05,7.00805]
[1776497517869,45.7,77088.71,0.21,-0.04808,3e-05,7.00805]
[1776497523910,45.7,77085.95,0.21,-0.04815,3e-05,7.01664]
[1776497529952,45.7,77071.23,0.21,-0.04861,3e-05,7.06897]
[1776497538008,45.7,77071.64,0.21,-0.0486,3e-05,7.06808]
[1776497543043,45.7,77069.34,0.21,-0.04868,3e-05,7.07664]
[1776497548079,45.7,77067.66,0.21,-0.04874,3e-05,7.08298]
[1776497553112,45.7,77065.34,0.21,-0.04879,3e-05,7.08856]
[1776497558149,45.7,77064.89,0.21,-0.04881,3e-05,7.09043]
[1776497566204,45.7,77064.45,0.21,-0.04883,3e-05,7.09243]
[1776497571475,45.7,77066.07,0.21,-0.04878,3e-05,7.08693]
[1776497577282,45.7,77072.05,0.21,-0.04859,3e-05,7.06596]
[1776497586345,45.7,77073.59,0.21,-0.04855,3e-05,7.06105]
[1776497591615,45.7,77074.69,0.21,-0.04852,3e-05,7.05755]
[1776497597422,45.71,77071.37,0.21,-0.04863,3e-05,7.06982]
[1776497606485,45.71,77072.15,0.21,-0.04861,3e-05,7.06774]
[1776497611520,45.71,77071.27,0.21,-0.04862,3e-05,7.06829]
[1776497616560,45.71,77072.4,0.21,-0.04859,3e-05,7.06477]
[1776497621592,45.71,77071.64,0.21,-0.04862,3e-05,7.06797]
[1776497627635,45.71,77071.21,0.21,-0.04864,3e-05,7.07008]
[1776497636699,45.71,77070.12,0.21,-0.04868,3e-05,7.07479]
[1776497641967,45.72,77069.44,0.21,-0.0487,3e-05,7.07765]
[1776497652038,45.72,77068.95,0.21,-0.04872,3e-05,7.08021]
[1776497662109,45.72,77068.54,0.21,-0.04874,3e-05,7.08247]
[1776497672178,45.72,77068.22,0.21,-0.04874,3e-05,7.08134]
[1776497682247,45.72,77067.87,0.21,-0.04876,3e-05,7.08334]
[1776497692318,45.72,77067.45,0.21,-0.04878,3e-05,7.08557]
[1776497701150,45.73,77067.46,0.21,-0.04878,3e-05,7.08611]
[1776497710214,45.73,77069.1,0.21,-0.04874,3e-05,7.08094]
[1776497721287,45.73,77074.15,0.21,-0.04858,3e-05,7.06364]
[1776497727333,45.73,77073.75,0.21,-0.0486,3e-05,7.06546]
[1776497732597,45.73,77076.43,0.21,-0.0485,3e-05,7.05327]
[1776497742667,45.73,77077.89,0.21,-0.04846,3e-05,7.04879]
[1776497752737,45.73,77077.8,0.21,-0.04847,3e-05,7.04985]
[1776497758854,45.73,77077.8,0.21,-0.04847,3e-05,7.04985]
[1776497764594,45.74,77080.6,0.21,-0.04839,3e-05,7.04077]
[1776497772910,45.74,77080.13,0.21,-0.04841,3e-05,7.04302]
[1776497782735,45.74,77076.28,0.21,-0.04854,3e-05,7.05741]
[1776497788761,45.74,77075.69,0.21,-0.04856,3e-05,7.05993]
[1776497793797,45.74,77079.51,0.21,-0.04842,3e-05,7.04369]
[1776497800851,45.74,77080.48,0.21,-0.0484,3e-05,7.04075]
[1776497806889,45.74,77076.43,0.21,-0.04853,3e-05,7.05556]
[1776497813192,45.74,77075.44,0.21,-0.04856,3e-05,7.05945]
[1776497819981,45.75,77081.59,0.21,-0.04837,3e-05,7.03791]
[1776497828042,45.75,77082.65,0.21,-0.04834,3e-05,7.0344]
[1776497833333,45.75,77081.23,0.21,-0.04839,3e-05,7.03944]
[1776497839126,45.75,77081.23,0.21,-0.04838,3e-05,7.03937]
[1776497846174,45.75,77083.76,0.21,-0.0483,3e-05,7.03033]
[1776497851210,45.74,77085.41,0.21,-0.04823,3e-05,7.02094]
[1776497861275,45.74,77085.69,0.21,-0.04822,3e-05,7.01947]
[1776497871345,45.74,77084.66,0.21,-0.04825,3e-05,7.02325]
[1776497876384,45.74,77086.39,0.21,-0.0482,3e-05,7.01719]
[1776497883682,45.74,77086.97,0.21,-0.04818,3e-05,7.01525]
[1776497889475,45.74,77087.67,0.21,-0.04816,3e-05,7.01286]
[1776497891491,45.74,77072.83,0.21,-0.04862,3e-05,7.06554]
[1776497896525,45.74,77066.33,0.21,-0.04882,3e-05,7.08818]
[1776497901559,45.74,77066.99,0.21,-0.0488,3e-05,7.08523]
[1776497906596,45.74,77065.53,0.21,-0.04884,3e-05,7.08985]
[1776497911629,45.74,77065.45,0.21,-0.04882,3e-05,7.08651]
[1776497916665,45.74,77064.38,0.21,-0.04885,3e-05,7.08971]
[1776497923964,45.73,77063.67,0.21,-0.04886,3e-05,7.09141]
[1776497929755,45.73,77063.04,0.21,-0.04887,3e-05,7.09289]
[1776497934792,45.73,77064.36,0.21,-0.04883,3e-05,7.08752]
[1776497941840,45.73,77064.95,0.21,-0.0488,3e-05,7.08459]
[1776497946875,45.73,77064.31,0.21,-0.04882,3e-05,7.0863]
[1776497951911,45.73,77063.08,0.21,-0.04885,3e-05,7.09007]
[1776497956946,45.72,77060.02,0.21,-0.04894,3e-05,7.10036]
[1776497961980,45.72,77057.43,0.21,-0.04902,3e-05,7.1089]
[1776497967015,45.72,77057.4,0.21,-0.04901,3e-05,7.10823]
[1776497972052,45.72,77056.71,0.21,-0.04901,3e-05,7.10691]
[1776497977096,45.72,77056.01,0.21,-0.04902,3e-05,7.10863]
[1776497984093,45.72,77056.63,0.21,-0.049,3e-05,7.10593]
[1776497989187,45.71,77050.4,0.21,-0.04918,3e-05,7.12675]
[1776497994456,45.71,77051.67,0.21,-0.04913,3e-05,7.12127]
[1776498000264,45.71,77048.93,0.21,-0.04921,3e-05,7.1299]
[1776498005297,45.7,77048.83,0.21,-0.04921,3e-05,7.1292]
[1776498014596,45.7,77049.75,0.21,-0.04916,3e-05,7.12366]
[1776498023430,45.7,77052.89,0.21,-0.04904,3e-05,7.11053]
[1776498028456,45.69,77048.48,0.21,-0.04917,3e-05,7.12502]
[1776498033495,45.69,77052.45,0.21,-0.04901,3e-05,7.10639]
[1776498038527,45.69,77053.59,0.21,-0.04896,3e-05,7.10093]
[1776498043561,45.68,77054.14,0.21,-0.04893,3e-05,7.09729]
[1776498049604,45.68,77055.6,0.21,-0.04887,3e-05,7.09039]
[1776498054880,45.67,77053.47,0.21,-0.04893,3e-05,7.09661]
[1776498060681,45.67,77050.97,0.21,-0.04899,3e-05,7.10385]
[1776498065716,45.67,77045.2,0.21,-0.04917,3e-05,7.12337]
[1776498070751,45.66,77037.41,0.21,-0.0494,3e-05,7.1493]
[1776498075786,45.65,77037.03,0.21,-0.04937,3e-05,7.14587]
[1776498080823,45.64,77036.99,0.21,-0.04933,3e-05,7.1414]
[1776498085856,45.62,77037.6,0.21,-0.04925,3e-05,7.1322]
[1776498090890,45.62,77031.53,0.21,-0.04943,3e-05,7.15252]
[1776498095927,45.61,77025.74,0.21,-0.04958,3e-05,7.16867]
[1776498100960,45.61,77028.5,0.21,-0.04948,3e-05,7.15709]
[1776498105996,45.61,77026.38,0.21,-0.04953,3e-05,7.16313]
[1776498111030,45.6,77023.82,0.21,-0.0496,3e-05,7.17073]
[1776498117073,45.6,77021.61,0.21,-0.04965,3e-05,7.17669]
[1776498122107,45.59,77020.52,0.21,-0.04967,3e-05,7.179]
[1776498128150,45.59,77013.85,0.21,-0.04987,3e-05,7.20103]
[1776498133184,45.58,77017.86,0.21,-0.04973,3e-05,7.18474]
[1776498134483,45.58,77020.58,0.21,-0.04964,3e-05,7.17457]
[1776498134670,45.58,77020.58,0.21,-0.04964,3e-05,7.17457]
[1776498135200,45.58,77022.04,0.21,-0.04959,3e-05,7.16899]
[1776498136514,45.58,77021.74,0.21,-0.04959,3e-05,7.16977]
[1776498137214,45.58,77021.64,0.21,-0.04959,3e-05,7.16983]
[1776498142598,45.58,77020.66,0.21,-0.04962,3e-05,7.17278]
[1776498144666,45.58,77020.39,0.21,-0.04962,3e-05,7.17258]
[1776498144767,45.58,77017.91,0.21,-0.04969,3e-05,7.18095]
[1776498153330,45.57,77015.46,0.21,-0.04973,3e-05,7.18434]
[1776498158364,45.57,77016.57,0.21,-0.04968,3e-05,7.17883]
[1776498162392,45.56,76998.72,0.21,-0.05025,3e-05,7.24238]
[1776498170450,45.56,77002.94,0.21,-0.05008,3e-05,7.22385]
[1776498174486,45.55,77003.47,0.21,-0.05006,3e-05,7.22072]
[1776498174644,45.55,77003.47,0.21,-0.05006,3e-05,7.22072]
[1776498174736,45.55,77005.79,0.21,-0.04998,3e-05,7.21189]
[1776498180519,45.55,77009.38,0.21,-0.04984,3e-05,7.19656]
[1776498185799,45.54,77012.6,0.21,-0.04972,3e-05,7.18274]
[1776498192864,45.54,77016.92,0.21,-0.04957,3e-05,7.16579]
[1776498193479,45.54,77017.22,0.21,-0.04955,3e-05,7.16378]
[1776498194699,45.54,77019.26,0.21,-0.04948,3e-05,7.1561]
[1776498200661,45.53,77021.15,0.21,-0.04941,3e-05,7.14759]
[1776498205940,45.53,77021.07,0.21,-0.0494,3e-05,7.14628]
[1776498212745,45.52,77018.8,0.21,-0.04943,3e-05,7.14956]
[1776498217778,45.52,77018.56,0.21,-0.04943,3e-05,7.14906]
[1776498224827,45.52,77018.78,0.21,-0.04941,3e-05,7.14635]
[1776498229863,45.51,77018.95,0.21,-0.04939,3e-05,7.14437]
[1776498234901,45.51,77019.52,0.21,-0.04936,3e-05,7.14093]
[1776498239933,45.51,77028.76,0.21,-0.04905,3e-05,7.1066]
[1776498244247,45.5,77025.75,0.21,-0.04914,3e-05,7.11677]
[1776498244468,45.5,77025.88,0.21,-0.04914,3e-05,7.11608]
[1776498244540,45.5,77025.96,0.21,-0.04914,3e-05,7.1158]
[1776498250004,45.5,77025.0,0.21,-0.04916,3e-05,7.11794]
[1776498251531,45.5,77024.13,0.21,-0.04918,3e-05,7.12085]
[1776498252024,45.5,77024.13,0.21,-0.04918,3e-05,7.12063]
[1776498260078,45.5,77021.19,0.21,-0.04926,3e-05,7.12934]
[1776498265113,45.49,77018.98,0.21,-0.04932,3e-05,7.13607]
[1776498271154,45.49,77018.92,0.21,-0.04929,3e-05,7.13173]
[1776498277198,45.48,77018.78,0.21,-0.04928,3e-05,7.13072]
[1776498282232,45.48,77018.8,0.21,-0.04927,3e-05,7.12938]
[1776498289280,45.48,77018.97,0.21,-0.04925,3e-05,7.12699]
[1776498296187,45.48,77018.79,0.21,-0.04925,3e-05,7.12713]
[1776498297341,45.47,77046.2,0.21,-0.04834,3e-05,7.0249]
[1776498297490,45.47,77046.2,0.21,-0.04834,3e-05,7.0249]
[1776498298348,45.47,77070.44,0.21,-0.04758,3e-05,6.93846]
[1776498300390,45.47,77068.11,0.21,-0.04766,3e-05,6.94678]
[1776498301373,45.47,77066.74,0.21,-0.0477,3e-05,6.95173]
[1776498306404,45.47,77057.63,0.21,-0.04798,3e-05,6.98422]
[1776498307480,45.47,77056.68,0.21,-0.04801,3e-05,6.98761]
[1776498307495,45.47,77056.68,0.21,-0.04801,3e-05,6.98761]
[1776498308417,45.47,77056.24,0.21,-0.04803,3e-05,6.98919]
[1776498314031,45.47,77053.84,0.21,-0.0481,3e-05,6.99774]
[1776498314098,45.47,77052.1,0.21,-0.04816,3e-05,7.0039]
[1776498319494,45.47,77051.92,0.21,-0.04816,3e-05,7.00436]
[1776498324867,45.47,77051.02,0.21,-0.04819,3e-05,7.00738]
[1776498324899,45.47,77038.13,0.21,-0.04859,3e-05,7.05338]
[1776498328557,45.47,77024.73,0.21,-0.04902,3e-05,7.1011]
[1776498333592,45.46,77011.75,0.21,-0.04941,3e-05,7.1439]
[1776498338631,45.46,77010.74,0.21,-0.04942,3e-05,7.14599]
[1776498341652,45.46,77024.88,0.21,-0.04896,3e-05,7.09415]
[1776498346922,45.45,77035.36,0.21,-0.04862,3e-05,7.05542]
[1776498348324,45.45,77035.36,0.21,-0.04862,3e-05,7.05542]
[1776498348342,45.45,77035.42,0.21,-0.04862,3e-05,7.05509]
[1776498349520,45.45,77037.63,0.21,-0.04855,3e-05,7.04705]
[1776498349526,45.45,77037.63,0.21,-0.04855,3e-05,7.04705]
[1776498349706,45.45,77037.63,0.21,-0.04855,3e-05,7.04705]
[1776498350738,45.45,77037.63,0.21,-0.04855,3e-05,7.04705]
[1776498350815,45.45,77039.5,0.21,-0.04849,3e-05,7.04024]
[1776498352585,45.45,77039.5,0.21,-0.04849,3e-05,7.04015]
[1776498352726,45.45,77038.16,0.21,-0.04853,3e-05,7.04486]
[1776498353846,45.45,77038.16,0.21,-0.04853,3e-05,7.04486]
[1776498353942,45.45,77037.72,0.21,-0.04854,3e-05,7.04623]
[1776498356630,45.45,77037.97,0.21,-0.04853,3e-05,7.04522]
[1776498356994,45.45,77039.39,0.21,-0.04848,3e-05,7.03992]
[1776498357773,45.45,77039.39,0.21,-0.04848,3e-05,7.03992]
[1776498358655,45.45,77039.39,0.21,-0.04848,3e-05,7.03992]
[1776498358768,45.45,77039.39,0.21,-0.04848,3e-05,7.03982]
[1776498359831,45.45,77039.39,0.21,-0.04848,3e-05,7.03982]
[1776498359883,45.45,77040.28,0.21,-0.04846,3e-05,7.03653]
[1776498362732,45.45,77040.28,0.21,-0.04845,3e-05,7.03633]
[1776498362830,45.45,77038.48,0.21,-0.04851,3e-05,7.04268]
[1776498363905,45.45,77038.48,0.21,-0.04851,3e-05,7.04268]
[1776498363912,45.45,77037.4,0.21,-0.04854,3e-05,7.04636]
[1776498364782,45.45,77037.4,0.21,-0.04854,3e-05,7.04636]
[1776498364866,45.45,77035.26,0.21,-0.04861,3e-05,7.05394]
[1776498365900,45.45,77035.26,0.21,-0.04861,3e-05,7.05394]
[1776498366002,45.45,77034.16,0.21,-0.04864,3e-05,7.05778]
[1776498366751,45.45,77034.16,0.21,-0.04864,3e-05,7.05778]
[1776498366852,45.45,77033.08,0.21,-0.04868,3e-05,7.06155]
[1776498367853,45.45,77033.08,0.21,-0.04868,3e-05,7.06155]
[1776498367955,45.45,77031.57,0.21,-0.04872,3e-05,7.06686]
[1776498368825,45.45,77031.57,0.21,-0.04872,3e-05,7.06686]
[1776498368842,45.45,77030.32,0.21,-0.04876,3e-05,7.07135]
[1776498369978,45.45,77030.32,0.21,-0.04876,3e-05,7.07135]
[1776498370026,45.45,77030.1,0.21,-0.04877,3e-05,7.07192]
[1776498370861,45.45,77030.1,0.21,-0.04877,3e-05,7.07192]
[1776498370915,45.45,77029.29,0.21,-0.04879,3e-05,7.07472]
[1776498377134,45.45,77024.34,0.21,-0.04894,3e-05,7.09177]
[1776498382940,45.44,77025.68,0.21,-0.04889,3e-05,7.08614]
[1776498387975,45.44,77027.53,0.21,-0.04883,3e-05,7.07889]
[1776498393010,45.44,77028.69,0.21,-0.04877,3e-05,7.07117]
[1776498398048,45.44,77029.69,0.21,-0.04873,3e-05,7.06709]
[1776498403080,45.44,77029.73,0.21,-0.04873,3e-05,7.06649]
[1776498408116,45.44,77030.39,0.21,-0.0487,3e-05,7.06368]
[1776498415163,45.44,77031.47,0.21,-0.04867,3e-05,7.05927]
[1776498420199,45.44,77030.33,0.21,-0.0487,3e-05,7.06301]
[1776498425234,45.44,77028.51,0.21,-0.04875,3e-05,7.06923]
[1776498430269,45.44,77029.53,0.21,-0.04872,3e-05,7.06526]
[1776498435304,45.43,77030.29,0.21,-0.04869,3e-05,7.06225]
[1776498440339,45.43,77029.97,0.21,-0.0487,3e-05,7.06313]
[1776498445375,45.43,77026.41,0.21,-0.04881,3e-05,7.07564]
[1776498450412,45.43,77017.64,0.21,-0.04908,3e-05,7.1066]
[1776498456451,45.43,77018.21,0.21,-0.04904,3e-05,7.10067]
[1776498461487,45.43,77018.63,0.21,-0.04902,3e-05,7.09836]
[1776498466521,45.43,77014.51,0.21,-0.04914,3e-05,7.11235]
[1776498471557,45.42,77016.11,0.21,-0.04908,3e-05,7.10556]
[1776498476592,45.42,77016.62,0.21,-0.04906,3e-05,7.1027]
[1776498481627,45.42,77018.11,0.21,-0.049,3e-05,7.09627]
[1776498487908,45.42,77018.66,0.21,-0.04897,3e-05,7.09301]
[1776498493710,45.41,77018.24,0.21,-0.04898,3e-05,7.09319]
[1776498501773,45.41,77017.92,0.21,-0.04897,3e-05,7.09251]
[1776498506809,45.4,77017.64,0.21,-0.04897,3e-05,7.09237]
[1776498511844,45.4,77017.67,0.21,-0.04894,3e-05,7.08818]
[1776498518118,45.4,77018.05,0.21,-0.04892,3e-05,7.08546]
[1776498525946,45.4,77017.47,0.21,-0.04892,3e-05,7.0862]
[1776498534003,45.39,77017.9,0.21,-0.0489,3e-05,7.08305]
[1776498539038,45.39,77018.15,0.21,-0.04888,3e-05,7.08092]
[1776498544075,45.38,77015.21,0.21,-0.04895,3e-05,7.0896]
[1776498549113,45.38,77014.73,0.21,-0.04895,3e-05,7.08934]
[1776498554145,45.38,77015.54,0.21,-0.04892,3e-05,7.08531]
[1776498559180,45.37,77011.02,0.21,-0.04905,3e-05,7.10043]
[1776498564466,45.37,77012.07,0.21,-0.04901,3e-05,7.09564]
[1776498564566,45.37,77011.65,0.21,-0.04902,3e-05,7.09691]
[1776498570257,45.36,77011.69,0.21,-0.04898,3e-05,7.09286]
[1776498575296,45.35,77012.15,0.21,-0.04892,3e-05,7.08459]
[1776498580331,45.34,77013.95,0.21,-0.04883,3e-05,7.07455]
[1776498585370,45.32,77012.05,0.21,-0.0488,3e-05,7.07087]
[1776498591408,45.32,77012.81,0.21,-0.04876,3e-05,7.06667]
[1776498598728,45.29,77012.04,0.21,-0.0487,3e-05,7.05894]
[1776498606516,45.28,77013.13,0.21,-0.04861,3e-05,7.04888]
[1776498611549,45.26,77013.49,0.21,-0.04854,3e-05,7.04017]
[1776498616583,45.26,77014.22,0.21,-0.0485,3e-05,7.03645]
[1776498621618,45.25,77013.92,0.21,-0.0485,3e-05,7.03646]
[1776498626653,45.24,77012.11,0.21,-0.0485,3e-05,7.03583]
[1776498632700,45.22,77011.85,0.21,-0.04843,3e-05,7.02663]
[1776498637731,45.21,77011.37,0.21,-0.04842,3e-05,7.02548]
[1776498642771,45.21,77010.24,0.21,-0.04843,3e-05,7.02672]
[1776498647801,45.19,77009.45,0.21,-0.0484,3e-05,7.02316]
[1776498652847,45.18,77009.9,0.21,-0.04835,3e-05,7.01711]
[1776498657886,45.17,77005.54,0.21,-0.04846,3e-05,7.03011]
[1776498662921,45.15,77002.54,0.21,-0.04847,3e-05,7.03113]
[1776498667952,45.13,76998.95,0.21,-0.04852,3e-05,7.03664]
[1776498673586,45.13,76998.38,0.21,-0.04852,3e-05,7.03642]
[1776498679290,45.12,76993.13,0.21,-0.04868,3e-05,7.05409]
[1776498685072,45.1,76990.56,0.21,-0.04868,3e-05,7.05409]
[1776498691115,45.07,76983.35,0.21,-0.04879,3e-05,7.06514]
[1776498696151,45.05,76980.94,0.21,-0.04878,3e-05,7.06331]
[1776498701184,45.03,76984.3,0.21,-0.0486,3e-05,7.04353]
[1776498706248,45.03,76987.39,0.21,-0.04849,3e-05,7.0314]
[1776498707185,45.03,76987.39,0.21,-0.04849,3e-05,7.0314]
[1776498707227,45.03,76987.39,0.21,-0.04849,3e-05,7.03126]
[1776498711791,45.03,76984.39,0.21,-0.04859,3e-05,7.04166]
[1776498712245,45.02,76986.39,0.21,-0.04852,3e-05,7.03429]
[1776498714691,45.02,76984.93,0.21,-0.04856,3e-05,7.0393]
[1776498714716,45.02,76984.93,0.21,-0.04856,3e-05,7.0393]
[1776498717307,45.02,76967.64,0.21,-0.04911,3e-05,7.10135]
[1776498722344,45.02,76963.95,0.21,-0.04922,3e-05,7.11355]
[1776498726363,45.02,76949.86,0.21,-0.04967,3e-05,7.16382]
[1776498731398,45.01,76944.1,0.21,-0.04985,3e-05,7.18333]
[1776498736446,45.01,76943.31,0.21,-0.04986,3e-05,7.18459]
[1776498741468,45.01,76945.52,0.21,-0.04977,3e-05,7.17501]
[1776498746503,45.0,76949.17,0.21,-0.04964,3e-05,7.16046]
[1776498751541,45.0,76951.56,0.21,-0.04954,3e-05,7.14772]
[1776498756576,45.0,76952.93,0.21,-0.04948,3e-05,7.14182]
[1776498762617,45.0,76948.09,0.21,-0.04963,3e-05,7.15839]
[1776498768659,44.99,76944.71,0.21,-0.04973,3e-05,7.16948]
[1776498774703,44.99,76943.41,0.21,-0.04976,3e-05,7.17289]
[1776498779736,44.99,76946.7,0.21,-0.04965,3e-05,7.15976]
[1776498785780,44.98,76948.41,0.21,-0.04958,3e-05,7.15234]
[1776498790814,44.98,76951.11,0.21,-0.04948,3e-05,7.14154]
[1776498794779,44.98,76956.16,0.21,-0.04932,3e-05,7.1226]
[1776498794844,44.98,76955.74,0.21,-0.04933,3e-05,7.12399]
[1776498796169,44.98,76956.11,0.21,-0.04931,3e-05,7.1225]
[1776498796811,44.98,76956.11,0.21,-0.04931,3e-05,7.1225]
[1776498796889,44.98,76956.11,0.21,-0.04931,3e-05,7.12236]
[1776498801891,44.98,76956.74,0.21,-0.04929,3e-05,7.1194]
[1776498804945,44.98,76957.68,0.21,-0.04925,3e-05,7.11571]
[1776498805047,44.98,76958.01,0.21,-0.04924,3e-05,7.11439]
[1776498807846,44.98,76958.01,0.21,-0.04924,3e-05,7.11415]
[1776498807947,44.98,76972.48,0.21,-0.04877,3e-05,7.06134]
[1776498809022,44.98,76972.48,0.21,-0.04877,3e-05,7.06127]
[1776498809948,44.98,76973.02,0.21,-0.04875,3e-05,7.05927]
[1776498814985,44.98,76974.57,0.21,-0.04868,3e-05,7.05052]
[1776498820273,44.98,76985.84,0.21,-0.04832,3e-05,7.00961]
[1776498826076,44.98,76987.17,0.21,-0.04828,3e-05,7.00506]
[1776498832119,44.98,76986.44,0.21,-0.04831,3e-05,7.008]
[1776498837153,44.98,76991.59,0.21,-0.04815,3e-05,6.98965]
[1776498842190,44.98,76987.47,0.21,-0.04828,3e-05,7.00502]
[1776498847601,44.98,76982.88,0.21,-0.04843,3e-05,7.02191]
[1776498853353,44.98,76983.08,0.21,-0.04843,3e-05,7.02161]
[1776498859308,44.98,76975.12,0.21,-0.04869,3e-05,7.05102]
[1776498864343,44.98,76968.91,0.21,-0.04889,3e-05,7.07368]
[1776498869379,44.98,76969.44,0.21,-0.04887,3e-05,7.07168]
[1776498874414,44.98,76973.17,0.21,-0.04873,3e-05,7.05505]
[1776498879449,44.98,76975.11,0.21,-0.04867,3e-05,7.048]
[1776498887506,44.98,76976.4,0.21,-0.04863,3e-05,7.04332]
[1776498892540,44.98,76980.84,0.21,-0.04848,3e-05,7.02723]
[1776498897576,44.98,76981.72,0.21,-0.04846,3e-05,7.02405]
[1776498902610,44.98,76979.72,0.21,-0.04852,3e-05,7.0313]
[1776498907645,44.98,76980.0,0.21,-0.04851,3e-05,7.03021]
[1776498913688,44.98,76979.68,0.21,-0.04852,3e-05,7.03123]
[1776498920977,44.98,76978.98,0.21,-0.04854,3e-05,7.03357]
[1776498928795,44.98,76979.42,0.21,-0.04852,3e-05,7.03173]
[1776498933830,44.98,76979.39,0.21,-0.04851,3e-05,7.0287]
[1776498941117,44.98,76982.66,0.21,-0.0484,3e-05,7.01668]
[1776498942894,44.98,76983.25,0.21,-0.04838,3e-05,7.01449]
[1776498947928,44.98,76983.44,0.21,-0.04837,3e-05,7.01367]
[1776498953972,44.98,76985.07,0.21,-0.04832,3e-05,7.0076]
[1776498959005,44.98,76982.63,0.21,-0.0484,3e-05,7.01625]
[1776498964040,44.98,76978.85,0.21,-0.04851,3e-05,7.02966]
[1776498969076,44.98,76977.46,0.21,-0.04856,3e-05,7.03438]
[1776498974111,44.98,76977.73,0.21,-0.04854,3e-05,7.03305]
[1776498979145,44.97,76978.42,0.21,-0.04852,3e-05,7.0302]
[1776498984183,44.97,76974.77,0.21,-0.04863,3e-05,7.04303]
[1776498989215,44.97,76975.62,0.21,-0.0486,3e-05,7.03951]
[1776498997272,44.97,76975.32,0.21,-0.04859,3e-05,7.03693]
[1776499002308,44.97,76983.41,0.21,-0.04833,3e-05,7.00736]
[1776499008349,44.97,76981.73,0.21,-0.04838,3e-05,7.01323]
[1776499013383,44.97,76978.98,0.21,-0.04846,3e-05,7.02294]
[1776499018418,44.97,76978.65,0.21,-0.04847,3e-05,7.02388]
[1776499023454,44.97,76978.78,0.21,-0.04847,3e-05,7.02316]
[1776499028488,44.97,76978.8,0.21,-0.04846,3e-05,7.02285]
[1776499038555,44.97,76978.81,0.21,-0.04846,3e-05,7.02232]
[1776499043593,44.97,76989.58,0.21,-0.04811,3e-05,6.98336]
[1776499048628,44.97,76988.48,0.21,-0.04815,3e-05,6.98744]
[1776499053664,44.97,76996.98,0.21,-0.04786,3e-05,6.95415]
[1776499056685,44.97,77015.48,0.21,-0.04728,3e-05,6.88816]
[1776499061961,44.97,77020.32,0.21,-0.04714,3e-05,6.87196]
[1776499067700,44.97,77022.67,0.21,-0.04708,3e-05,6.86484]
[1776499069698,44.98,77022.16,0.21,-0.0471,3e-05,6.8672]
[1776499069788,44.98,77021.49,0.21,-0.04712,3e-05,6.86986]
[1776499074816,44.98,77026.66,0.21,-0.04697,3e-05,6.85289]
[1776499080857,44.98,77025.31,0.21,-0.04703,3e-05,6.85963]
[1776499085889,44.99,77024.0,0.21,-0.04709,3e-05,6.86593]
[1776499092171,44.99,77022.63,0.21,-0.04715,3e-05,6.8728]
[1776499098981,45.0,77021.32,0.21,-0.04721,3e-05,6.87982]
[1776499105023,45.0,77020.6,0.21,-0.04725,3e-05,6.88441]
[1776499110063,45.01,77017.38,0.21,-0.04736,3e-05,6.89758]
[1776499115093,45.01,77017.06,0.21,-0.04737,3e-05,6.89738]
[1776499121136,45.02,77016.58,0.21,-0.0474,3e-05,6.90104]
[1776499126169,45.02,77016.74,0.21,-0.04741,3e-05,6.90209]
[1776499131205,45.02,77016.12,0.21,-0.04744,3e-05,6.90591]
[1776499138254,45.03,77016.15,0.21,-0.04746,3e-05,6.90804]
[1776499144297,45.03,77016.13,0.21,-0.04748,3e-05,6.91002]
[1776499149331,45.04,77019.18,0.21,-0.04739,3e-05,6.90072]
[1776499155202,45.04,77020.07,0.21,-0.04738,3e-05,6.89882]
[1776499155376,45.04,77020.07,0.21,-0.04738,3e-05,6.89945]
[1776499160409,45.05,77021.67,0.21,-0.04735,3e-05,6.89532]
[1776499165449,45.05,77025.17,0.21,-0.04725,3e-05,6.88443]
[1776499170482,45.05,77025.49,0.21,-0.04725,3e-05,6.88491]
[1776499176522,45.06,77025.81,0.21,-0.04724,3e-05,6.88271]
[1776499181556,45.07,77026.63,0.21,-0.04725,3e-05,6.88334]
[1776499186591,45.08,77027.94,0.21,-0.04724,3e-05,6.88214]
[1776499191628,45.08,77032.89,0.21,-0.04711,3e-05,6.86802]
[1776499193807,45.09,77032.89,0.21,-0.04712,3e-05,6.86942]
[1776499193921,45.09,77032.89,0.21,-0.04712,3e-05,6.86942]
[1776499194008,45.09,77032.89,0.21,-0.04713,3e-05,6.87012]
[1776499198298,45.09,77032.89,0.21,-0.04714,3e-05,6.87151]
[1776499198400,45.09,77028.83,0.21,-0.04727,3e-05,6.8863]
[1776499199012,45.09,77028.83,0.21,-0.04727,3e-05,6.8863]
[1776499199114,45.09,77028.52,0.21,-0.04728,3e-05,6.88755]
[1776499201244,45.09,77028.52,0.21,-0.04728,3e-05,6.88755]
[1776499202624,45.09,77022.35,0.21,-0.04748,3e-05,6.9101]
[1776499200139,45.09,77022.35,0.21,-0.04748,3e-05,6.9101]
[1776499207821,45.09,77022.35,0.21,-0.04748,3e-05,6.9101]
[1776499212309,45.09,77020.95,0.21,-0.04752,3e-05,6.91511]
[1776499217856,45.09,77026.93,0.21,-0.04734,3e-05,6.89375]
[1776499223095,45.09,77026.87,0.21,-0.04734,3e-05,6.89396]
[1776499228931,45.09,77024.58,0.21,-0.04741,3e-05,6.90214]
[1776499233968,45.09,77022.9,0.21,-0.04744,3e-05,6.90516]
[1776499241013,45.09,77016.24,0.21,-0.04765,3e-05,6.92899]
[1776499246047,45.09,77024.46,0.21,-0.04739,3e-05,6.89959]
[1776499251083,45.09,77019.58,0.21,-0.04755,3e-05,6.91703]
[1776499258132,45.1,77012.64,0.21,-0.04777,3e-05,6.94264]
[1776499263377,45.1,77007.63,0.21,-0.04794,3e-05,6.96133]
[1776499269210,45.1,77006.25,0.21,-0.04798,3e-05,6.96588]
[1776499273447,45.09,77023.26,0.21,-0.04743,3e-05,6.90403]
[1776499278274,45.09,77037.86,0.21,-0.04697,3e-05,6.85124]
[1776499283311,45.09,77050.18,0.21,-0.04658,3e-05,6.80709]
[1776499288346,45.09,77053.42,0.21,-0.04648,3e-05,6.79522]
[1776499293378,45.09,77055.32,0.21,-0.0464,3e-05,6.78513]
[1776499298412,45.09,77059.06,0.21,-0.04628,3e-05,6.77147]
[1776499301435,45.09,77042.3,0.21,-0.0468,3e-05,6.83045]
[1776499306468,45.09,77034.22,0.21,-0.04704,3e-05,6.85808]
[1776499311504,45.08,77033.91,0.21,-0.04704,3e-05,6.85811]
[1776499316539,45.08,77028.68,0.21,-0.04719,3e-05,6.87568]
[1776499321574,45.08,77027.38,0.21,-0.04722,3e-05,6.8792]
[1776499326609,45.07,77024.83,0.21,-0.04729,3e-05,6.8872]
[1776499328624,45.07,77007.0,0.21,-0.04785,3e-05,6.95052]
[1776499333869,45.07,76997.62,0.21,-0.04815,3e-05,6.98455]
[1776499339703,45.08,77002.44,0.21,-0.04801,3e-05,6.96809]
[1776499344740,45.08,77009.03,0.21,-0.04781,3e-05,6.94542]
[1776499349774,45.08,77014.67,0.21,-0.04764,3e-05,6.92622]
[1776499354009,45.08,77034.77,0.21,-0.047,3e-05,6.85282]
[1776499359843,45.09,77032.5,0.21,-0.04709,3e-05,6.86263]
[1776499364878,45.09,77031.58,0.21,-0.04713,3e-05,6.8676]
[1776499372936,45.1,77031.19,0.21,-0.04717,3e-05,6.87199]
[1776499383011,45.11,77031.35,0.21,-0.04719,3e-05,6.87476]
[1776499393081,45.12,77031.47,0.21,-0.04722,3e-05,6.87766]
[1776499398116,45.12,77030.44,0.21,-0.04726,3e-05,6.88296]
[1776499404359,45.12,77030.21,0.21,-0.04728,3e-05,6.88571]
[1776499410199,45.13,77031.46,0.21,-0.04726,3e-05,6.88319]
[1776499416241,45.13,77031.25,0.21,-0.04727,3e-05,6.8829]
[1776499422284,45.14,77040.76,0.21,-0.04699,3e-05,6.85119]
[1776499427318,45.14,77038.74,0.21,-0.04707,3e-05,6.8602]
[1776499432353,45.15,77038.55,0.21,-0.04709,3e-05,6.86267]
[1776499437388,45.15,77038.22,0.21,-0.04711,3e-05,6.86559]
[1776499442423,45.16,77036.72,0.21,-0.04717,3e-05,6.87262]
[1776499447458,45.16,77033.95,0.21,-0.04728,3e-05,6.88412]
[1776499453500,45.16,77033.24,0.21,-0.04731,3e-05,6.88853]
[1776499458535,45.17,77035.43,0.21,-0.04726,3e-05,6.88232]
[1776499460891,45.17,77037.8,0.21,-0.04719,3e-05,6.87454]
[1776499460902,45.17,77037.8,0.21,-0.04719,3e-05,6.87454]
[1776499461558,45.17,77038.25,0.21,-0.04718,3e-05,6.87327]
[1776499462005,45.17,77038.25,0.21,-0.04718,3e-05,6.87327]
[1776499462565,45.17,77038.11,0.21,-0.04719,3e-05,6.87411]
[1776499463531,45.17,77038.11,0.21,-0.04719,3e-05,6.87411]
[1776499463580,45.17,77037.97,0.21,-0.04719,3e-05,6.87494]
[1776499464861,45.17,77037.97,0.21,-0.0472,3e-05,6.87527]
[1776499464870,45.17,77037.97,0.21,-0.0472,3e-05,6.87527]
[1776499465586,45.17,77037.86,0.21,-0.0472,3e-05,6.87599]
[1776499466036,45.17,77037.86,0.21,-0.0472,3e-05,6.87599]
[1776499466593,45.17,77032.63,0.21,-0.04737,3e-05,6.89494]
[1776499467604,45.17,77032.63,0.21,-0.04737,3e-05,6.89494]
[1776499467681,45.18,77030.43,0.21,-0.04744,3e-05,6.90308]
[1776499468703,45.18,77030.43,0.21,-0.04744,3e-05,6.90308]
[1776499468713,45.18,77030.43,0.21,-0.04744,3e-05,6.90308]
[1776499468712,45.18,77031.67,0.21,-0.0474,3e-05,6.89894]
[1776499469614,45.18,77031.67,0.21,-0.04741,3e-05,6.89923]
[1776499469816,45.18,77031.67,0.21,-0.04741,3e-05,6.89923]
[1776499469829,45.18,77031.67,0.21,-0.04741,3e-05,6.89923]
[1776499470627,45.18,77028.64,0.21,-0.0475,3e-05,6.91033]
[1776499471160,45.18,77028.64,0.21,-0.0475,3e-05,6.91033]
[1776499471668,45.18,77028.64,0.21,-0.0475,3e-05,6.91033]
[1776499471627,45.18,77024.13,0.21,-0.04763,3e-05,6.92373]
[1776499472634,45.18,77022.99,0.21,-0.04767,3e-05,6.92805]
[1776499472845,45.18,77022.99,0.21,-0.04767,3e-05,6.92805]
[1776499473641,45.18,77021.58,0.21,-0.04771,3e-05,6.93333]
[1776499474103,45.18,77021.58,0.21,-0.04771,3e-05,6.93333]
[1776499474115,45.18,77021.58,0.21,-0.04771,3e-05,6.93333]
[1776499474650,45.18,77021.94,0.21,-0.0477,3e-05,6.93228]
[1776499475423,45.18,77021.94,0.21,-0.0477,3e-05,6.93228]
[1776499475434,45.18,77021.94,0.21,-0.0477,3e-05,6.93228]
[1776499475657,45.18,77022.13,0.21,-0.0477,3e-05,6.93184]
[1776499476557,45.18,77022.13,0.21,-0.0477,3e-05,6.93184]
[1776499476571,45.18,77022.13,0.21,-0.0477,3e-05,6.93184]
[1776499476665,45.18,77022.33,0.21,-0.0477,3e-05,6.93136]
[1776499477838,45.18,77022.53,0.21,-0.04769,3e-05,6.93088]
[1776499477850,45.18,77022.53,0.21,-0.04769,3e-05,6.93088]
[1776499478677,45.18,77022.52,0.21,-0.04769,3e-05,6.93115]
[1776499479035,45.18,77022.52,0.21,-0.04769,3e-05,6.93115]
[1776499479047,45.18,77022.52,0.21,-0.04769,3e-05,6.93115]
[1776499479685,45.18,77022.58,0.21,-0.04769,3e-05,6.93117]
[1776499480148,45.18,77022.58,0.21,-0.04769,3e-05,6.93117]
[1776499480152,45.18,77022.58,0.21,-0.04769,3e-05,6.93117]
[1776499480691,45.18,77020.71,0.21,-0.04776,3e-05,6.9381]
[1776499481303,45.18,77020.71,0.21,-0.04776,3e-05,6.9381]
[1776499481310,45.18,77020.71,0.21,-0.04776,3e-05,6.9381]
[1776499481709,45.18,77020.38,0.21,-0.04777,3e-05,6.93951]
[1776499482500,45.18,77020.38,0.21,-0.04777,3e-05,6.93951]
[1776499482511,45.18,77020.38,0.21,-0.04777,3e-05,6.93951]
[1776499482708,45.18,77020.89,0.21,-0.04775,3e-05,6.9379]
[1776499483676,45.18,77020.89,0.21,-0.04775,3e-05,6.9379]
[1776499483685,45.18,77020.89,0.21,-0.04775,3e-05,6.9379]
[1776499483688,45.18,77020.25,0.21,-0.04778,3e-05,6.94042]
[1776499485856,45.19,77020.25,0.21,-0.04778,3e-05,6.94064]
[1776499486733,45.19,77020.25,0.21,-0.04778,3e-05,6.94108]
[1776499491771,45.18,77022.28,0.21,-0.04771,3e-05,6.93282]
[1776499496806,45.18,77024.34,0.21,-0.04763,3e-05,6.92401]
[1776499501843,45.18,77025.05,0.21,-0.04759,3e-05,6.91965]
[1776499506879,45.17,77025.57,0.21,-0.04755,3e-05,6.9143]
[1776499510268,45.16,77025.65,0.21,-0.04753,3e-05,6.91263]
[1776499510369,45.16,77027.1,0.21,-0.04748,3e-05,6.90609]
[1776499514223,45.16,77027.13,0.21,-0.04746,3e-05,6.90463]
[1776499514311,45.16,77029.08,0.21,-0.0474,3e-05,6.89718]
[1776499519969,45.15,77032.6,0.21,-0.04728,3e-05,6.88351]
[1776499525208,45.15,77034.38,0.21,-0.04721,3e-05,6.87596]
[1776499531050,45.15,77038.22,0.21,-0.04707,3e-05,6.85842]
[1776499536081,45.15,77038.56,0.21,-0.04705,3e-05,6.85634]
[1776499544138,45.14,77038.49,0.21,-0.04704,3e-05,6.85504]
[1776499550178,45.14,77041.97,0.21,-0.04692,3e-05,6.84171]
[1776499555418,45.14,77041.72,0.21,-0.04692,3e-05,6.84179]
[1776499561255,45.14,77041.65,0.21,-0.04691,3e-05,6.84104]
[1776499567299,45.13,77041.16,0.21,-0.04692,3e-05,6.84175]
[1776499572333,45.13,77038.44,0.21,-0.047,3e-05,6.85049]
[1776499577367,45.13,77038.46,0.21,-0.04699,3e-05,6.84949]
[1776499582402,45.13,77030.7,0.21,-0.04722,3e-05,6.876]
[1776499587437,45.12,77031.47,0.21,-0.04719,3e-05,6.87216]
[1776499593479,45.12,77033.93,0.21,-0.04708,3e-05,6.85924]
[1776499597450,45.12,77034.4,0.21,-0.04706,3e-05,6.85719]
[1776499597551,45.12,77034.4,0.21,-0.04706,3e-05,6.85683]
[1776499604556,45.12,77037.59,0.21,-0.04695,3e-05,6.84425]
[1776499611136,45.12,77039.28,0.21,-0.0469,3e-05,6.83808]
[1776499611594,45.12,77039.28,0.21,-0.0469,3e-05,6.83808]
[1776499611688,45.11,77040.08,0.21,-0.04686,3e-05,6.83422]
[1776499613753,45.11,77040.08,0.21,-0.04686,3e-05,6.83405]
[1776499613833,45.11,77040.08,0.21,-0.04686,3e-05,6.83388]
[1776499625705,45.11,77040.26,0.21,-0.04684,3e-05,6.83133]
[1776499628967,45.11,77040.13,0.21,-0.04684,3e-05,6.83132]
[1776499628977,45.11,77040.13,0.21,-0.04684,3e-05,6.83132]
[1776499628985,45.11,77040.42,0.21,-0.04683,3e-05,6.83029]
[1776499630164,45.11,77040.42,0.21,-0.04683,3e-05,6.83029]
[1776499630173,45.11,77040.42,0.21,-0.04683,3e-05,6.83029]
[1776499630738,45.11,77040.42,0.21,-0.04683,3e-05,6.82998]
[1776499631633,45.11,77040.42,0.21,-0.04683,3e-05,6.82998]
[1776499631639,45.11,77040.42,0.21,-0.04683,3e-05,6.82998]
[1776499631735,45.11,77041.0,0.21,-0.04681,3e-05,6.82777]
[1776499632814,45.11,77041.0,0.21,-0.04681,3e-05,6.82777]
[1776499633902,45.11,77041.0,0.21,-0.04681,3e-05,6.82777]
[1776499633908,45.11,77041.0,0.21,-0.04681,3e-05,6.82762]
[1776499634767,45.1,77041.0,0.21,-0.0468,3e-05,6.82732]
[1776499635015,45.1,77041.0,0.21,-0.0468,3e-05,6.82732]
[1776499635024,45.1,77041.0,0.21,-0.0468,3e-05,6.82732]
[1776499635775,45.1,77040.28,0.21,-0.04683,3e-05,6.82973]
[1776499636296,45.1,77040.28,0.21,-0.04683,3e-05,6.82973]
[1776499636300,45.1,77040.28,0.21,-0.04683,3e-05,6.82973]
[1776499636781,45.1,77039.89,0.21,-0.04684,3e-05,6.83096]
[1776499637493,45.1,77039.89,0.21,-0.04684,3e-05,6.83096]
[1776499637503,45.1,77039.89,0.21,-0.04684,3e-05,6.83096]
[1776499637788,45.1,77038.79,0.21,-0.04687,3e-05,6.83471]
[1776499642826,45.1,77034.73,0.21,-0.04699,3e-05,6.84882]
[1776499644283,45.1,77031.57,0.21,-0.04709,3e-05,6.86036]
[1776499644837,45.1,77027.67,0.21,-0.04722,3e-05,6.87453]
[1776499650879,45.11,77015.71,0.21,-0.04761,3e-05,6.91855]
[1776499653516,45.11,77015.71,0.21,-0.04761,3e-05,6.91855]
[1776499654260,45.11,77014.97,0.21,-0.04761,3e-05,6.91787]
[1776499654907,45.11,77010.98,0.21,-0.04773,3e-05,6.93241]
[1776499659944,45.11,77008.7,0.21,-0.04782,3e-05,6.94181]
[1776499664979,45.11,77009.36,0.21,-0.04781,3e-05,6.94068]
[1776499670588,45.12,77006.68,0.21,-0.0479,3e-05,6.95129]
[1776499670665,45.12,77006.45,0.21,-0.04791,3e-05,6.9526]
[1776499676262,45.12,77007.0,0.21,-0.04791,3e-05,6.95183]
[1776499684454,45.12,77005.94,0.21,-0.04795,3e-05,6.95685]
[1776499692172,45.13,77005.27,0.21,-0.04799,3e-05,6.96196]
[1776499697207,45.13,77004.71,0.21,-0.04802,3e-05,6.96522]
[1776499703253,45.14,77002.27,0.21,-0.04811,3e-05,6.97549]
[1776499708751,45.14,77002.02,0.21,-0.04813,3e-05,6.97736]
[1776499716543,45.14,77001.64,0.21,-0.04814,3e-05,6.9782]
[1776499726613,45.15,76998.78,0.21,-0.04826,3e-05,6.99093]
[1776499732463,45.15,76998.83,0.21,-0.04827,3e-05,6.99207]
[1776499737501,45.16,77007.52,0.21,-0.048,3e-05,6.96212]
[1776499743539,45.16,77013.47,0.21,-0.04783,3e-05,6.94246]
[1776499748577,45.16,77020.17,0.21,-0.04763,3e-05,6.91998]
[1776499754619,45.17,77025.8,0.21,-0.04747,3e-05,6.9019]
[1776499766895,45.18,77030.54,0.21,-0.04735,3e-05,6.88892]
[1776499772753,45.18,77031.27,0.21,-0.04733,3e-05,6.88515]
[1776499782824,45.19,77031.92,0.21,-0.04733,3e-05,6.88585]
[1776499787859,45.19,77030.86,0.21,-0.04738,3e-05,6.89107]
[1776499792899,45.2,77024.2,0.21,-0.0476,3e-05,6.91616]
[1776499797927,45.2,77020.67,0.21,-0.04772,3e-05,6.93006]
[1776499802963,45.2,77018.14,0.21,-0.04781,3e-05,6.94042]
[1776499809015,45.21,77015.43,0.21,-0.04791,3e-05,6.95169]
[1776499814039,45.21,77015.56,0.21,-0.04792,3e-05,6.95252]
[1776499820081,45.21,77017.38,0.21,-0.04787,3e-05,6.9475]
[1776499823697,45.21,77017.99,0.21,-0.04786,3e-05,6.94605]
[1776499823832,45.21,77017.99,0.21,-0.04786,3e-05,6.94605]
[1776499824111,45.22,77017.59,0.21,-0.04788,3e-05,6.94773]
[1776499831165,45.22,77016.98,0.21,-0.04789,3e-05,6.94861]
[1776499837388,45.22,77012.58,0.21,-0.04804,3e-05,6.96581]
[1776499839906,45.22,77012.58,0.21,-0.04804,3e-05,6.96605]
[1776499839909,45.22,77008.91,0.21,-0.04816,3e-05,6.97964]
[1776499842912,45.22,77007.53,0.21,-0.04821,3e-05,6.9848]
[1776499844154,45.23,77005.81,0.21,-0.04827,3e-05,6.99135]
[1776499844253,45.23,77004.85,0.21,-0.0483,3e-05,6.99498]
[1776499849292,45.23,77003.97,0.21,-0.04834,3e-05,6.99903]
[1776499852078,45.23,77003.83,0.21,-0.04834,3e-05,6.99971]
[1776499852124,45.23,77002.08,0.21,-0.0484,3e-05,7.00635]
[1776499857530,45.23,77003.76,0.21,-0.04835,3e-05,7.00126]
[1776499867599,45.24,77003.71,0.21,-0.04837,3e-05,7.00313]
[1776499873474,45.24,77004.42,0.21,-0.04836,3e-05,7.00142]
[1776499881531,45.24,77004.13,0.21,-0.04838,3e-05,7.00397]
[1776499887739,45.24,77003.76,0.21,-0.0484,3e-05,7.00621]
[1776499893612,45.25,77004.89,0.21,-0.04835,3e-05,7.00005]
[1776499903678,45.25,77005.25,0.21,-0.04835,3e-05,7.00027]
[1776499913749,45.25,77004.02,0.21,-0.0484,3e-05,7.00583]
[1776499914288,45.25,77004.02,0.21,-0.0484,3e-05,7.00583]
[1776499914763,45.25,77002.81,0.21,-0.04844,3e-05,7.01026]
[1776499916774,45.25,76984.22,0.21,-0.04904,3e-05,7.07736]
[1776499919278,45.25,76980.23,0.21,-0.04916,3e-05,7.09171]
[1776499920489,45.25,76979.4,0.21,-0.04919,3e-05,7.09466]
[1776499920590,45.25,76979.12,0.21,-0.0492,3e-05,7.09561]
[1776499923822,45.25,76992.13,0.21,-0.04878,3e-05,7.04844]
[1776499931486,45.27,76995.76,0.21,-0.04875,3e-05,7.04502]
[1776499931546,45.27,76995.76,0.21,-0.04875,3e-05,7.04502]
[1776499931878,45.32,76995.76,0.21,-0.0489,3e-05,7.06325]
[1776499935202,45.32,76995.76,0.21,-0.0489,3e-05,7.06325]
[1776499935906,45.32,76997.19,0.21,-0.04887,3e-05,7.05975]
[1776499936389,45.32,76997.19,0.21,-0.04887,3e-05,7.05975]
[1776499936917,45.32,76997.33,0.21,-0.04887,3e-05,7.05965]
[1776499939308,45.32,76997.6,0.21,-0.04887,3e-05,7.05909]
[1776499939363,45.33,76997.6,0.21,-0.04887,3e-05,7.0595]
[1776499940544,45.33,76997.6,0.21,-0.04887,3e-05,7.0595]
[1776499940618,45.33,76997.6,0.21,-0.04888,3e-05,7.06031]
[1776499941294,45.33,76997.6,0.21,-0.04888,3e-05,7.06031]
[1776499941949,45.33,76997.6,0.21,-0.04888,3e-05,7.06071]
[1776499942497,45.33,76997.6,0.21,-0.04888,3e-05,7.06071]
[1776499942955,45.33,76998.34,0.21,-0.04886,3e-05,7.05845]
[1776499943368,45.33,76998.34,0.21,-0.04886,3e-05,7.05845]
[1776499943962,45.33,76998.43,0.21,-0.04886,3e-05,7.05854]
[1776499944471,45.33,76998.43,0.21,-0.04886,3e-05,7.05854]
[1776499944530,45.33,76998.61,0.21,-0.04886,3e-05,7.05789]
[1776499947438,45.33,77001.86,0.21,-0.04876,3e-05,7.04744]
[1776499948164,45.33,76988.66,0.21,-0.04919,3e-05,7.09555]
[1776499949405,45.34,76988.66,0.21,-0.04922,3e-05,7.09917]
[1776499950023,45.34,76977.53,0.21,-0.04958,3e-05,7.13982]
[1776499951489,45.34,76977.5,0.21,-0.04957,3e-05,7.13718]
[1776499952034,45.35,76978.12,0.21,-0.04955,3e-05,7.13522]
[1776499955685,45.35,76979.46,0.21,-0.04951,3e-05,7.13121]
[1776499956074,45.35,76979.65,0.21,-0.04951,3e-05,7.13079]
[1776499958234,45.35,76962.49,0.21,-0.05007,3e-05,7.1937]
[1776499963799,45.35,76963.19,0.21,-0.05006,3e-05,7.19186]
[1776499963871,45.35,76964.14,0.21,-0.05003,3e-05,7.18876]
[1776499965219,45.35,76964.14,0.21,-0.05003,3e-05,7.18876]
[1776499965229,45.35,76964.14,0.21,-0.05003,3e-05,7.18876]
[1776499965235,45.35,76964.11,0.21,-0.05003,3e-05,7.18905]
[1776499966374,45.35,76964.11,0.21,-0.05003,3e-05,7.18924]
[1776499967143,45.35,76965.89,0.21,-0.04998,3e-05,7.18334]
[1776499967805,45.35,76965.89,0.21,-0.04998,3e-05,7.18334]
[1776499968152,45.36,76968.38,0.21,-0.0499,3e-05,7.17486]
[1776499968894,45.36,76968.38,0.21,-0.0499,3e-05,7.17486]
[1776499969157,45.36,76970.87,0.21,-0.04983,3e-05,7.16641]
[1776499969840,45.36,76970.87,0.21,-0.04983,3e-05,7.16641]
[1776499970167,45.36,76968.33,0.21,-0.04992,3e-05,7.17629]
[1776499970976,45.36,76968.33,0.21,-0.04992,3e-05,7.17629]
[1776499971172,45.36,76965.33,0.21,-0.05002,3e-05,7.18784]
[1776499971851,45.36,76965.33,0.21,-0.05002,3e-05,7.18784]
[1776499972179,45.36,76965.3,0.21,-0.05003,3e-05,7.18855]
[1776499973094,45.36,76965.3,0.21,-0.05003,3e-05,7.18855]
[1776499973106,45.36,76965.3,0.21,-0.05003,3e-05,7.18855]
[1776499973179,45.36,76963.97,0.21,-0.05007,3e-05,7.19399]
[1776499974312,45.36,76963.97,0.21,-0.05008,3e-05,7.19458]
[1776499975453,45.37,76961.93,0.21,-0.05015,3e-05,7.20261]
[1776499981243,45.37,76961.91,0.21,-0.05018,3e-05,7.20604]
[1776499986278,45.39,76954.38,0.21,-0.05049,3e-05,7.24121]
[1776499992601,45.4,76949.38,0.21,-0.05068,3e-05,7.26143]
[1776499994628,45.4,76944.12,0.21,-0.05086,3e-05,7.28214]
[1776499994957,45.4,76944.12,0.21,-0.05086,3e-05,7.28214]
[1776499995058,45.4,76936.03,0.21,-0.05114,3e-05,7.31274]
[1776500001385,45.41,76935.02,0.21,-0.05119,3e-05,7.31877]
[1776500004848,45.41,76933.1,0.21,-0.05126,3e-05,7.32661]
[1776500004865,45.41,76932.9,0.21,-0.05127,3e-05,7.32808]
[1776500009872,45.41,76938.64,0.21,-0.05109,3e-05,7.30803]
[1776500010229,45.41,76938.64,0.21,-0.05109,3e-05,7.30803]
[1776500010248,45.41,76938.64,0.21,-0.05109,3e-05,7.30803]
[1776500010257,45.42,76938.65,0.21,-0.0511,3e-05,7.30877]
[1776500011460,45.44,76922.48,0.21,-0.05169,3e-05,7.37389]
[1776500012466,45.45,76907.48,0.21,-0.05226,3e-05,7.43691]
[1776500017500,45.46,76918.68,0.21,-0.05192,3e-05,7.39859]
[1776500020869,45.46,76919.13,0.21,-0.05191,3e-05,7.39832]
[1776500020914,45.46,76919.13,0.21,-0.05191,3e-05,7.39832]
[1776500021015,45.47,76919.61,0.21,-0.05191,3e-05,7.39795]
[1776500026563,45.51,76925.47,0.21,-0.05186,3e-05,7.39261]
[1776500031598,45.51,76925.44,0.21,-0.05189,3e-05,7.39626]
[1776500035097,45.52,76923.95,0.21,-0.05195,3e-05,7.40318]
[1776500035142,45.52,76923.87,0.21,-0.05197,3e-05,7.40485]
[1776500036388,45.52,76923.87,0.21,-0.05197,3e-05,7.40485]
[1776500036401,45.52,76923.87,0.21,-0.05197,3e-05,7.40485]
[1776500036635,45.52,76922.86,0.21,-0.05201,3e-05,7.40928]
[1776500037585,45.52,76922.86,0.21,-0.05201,3e-05,7.40928]
[1776500037686,45.52,76912.66,0.21,-0.05236,3e-05,7.4478]
[1776500039230,45.52,76912.66,0.21,-0.05236,3e-05,7.4478]
[1776500039331,45.53,76910.26,0.21,-0.05245,3e-05,7.45802]
[1776500040421,45.53,76910.26,0.21,-0.05245,3e-05,7.45802]
[1776500040427,45.53,76910.26,0.21,-0.05245,3e-05,7.45802]
[1776500040679,45.53,76910.86,0.21,-0.05243,3e-05,7.45639]
[1776500041617,45.53,76910.86,0.21,-0.05243,3e-05,7.45639]
[1776500041743,45.53,76911.34,0.21,-0.05242,3e-05,7.45521]
[1776500045275,45.53,76913.64,0.21,-0.05236,3e-05,7.44787]
[1776500045314,45.54,76913.93,0.21,-0.05236,3e-05,7.44802]
[1776500046426,45.54,76913.93,0.21,-0.05236,3e-05,7.44802]
[1776500047248,45.54,76913.93,0.21,-0.05236,3e-05,7.44802]
[1776500047269,45.54,76913.71,0.21,-0.05238,3e-05,7.45006]
[1776500048379,45.54,76913.71,0.21,-0.05238,3e-05,7.45006]
[1776500048388,45.54,76913.71,0.21,-0.05238,3e-05,7.45006]
[1776500048873,45.54,76913.88,0.21,-0.05237,3e-05,7.45004]
[1776500054789,45.55,76914.64,0.21,-0.05238,3e-05,7.45084]
[1776500061831,45.56,76916.51,0.21,-0.05236,3e-05,7.44811]
[1776500066879,45.57,76917.31,0.21,-0.05236,3e-05,7.44814]
[1776500072912,45.58,76917.6,0.21,-0.05236,3e-05,7.44754]
[1776500075026,45.58,76917.59,0.21,-0.05236,3e-05,7.44816]
[1776500075030,45.58,76915.68,0.21,-0.05244,3e-05,7.45642]
[1776500078261,45.58,76915.85,0.21,-0.05244,3e-05,7.45695]
[1776500078284,45.58,76895.96,0.21,-0.05312,3e-05,7.53105]
[1776500078579,45.58,76895.96,0.21,-0.05312,3e-05,7.53105]
[1776500079084,45.58,76884.38,0.21,-0.05352,3e-05,7.57544]
[1776500081047,45.58,76884.38,0.21,-0.05352,3e-05,7.57544]
[1776500081786,45.59,76883.17,0.21,-0.05357,3e-05,7.58111]
[1776500081796,45.59,76883.17,0.21,-0.05357,3e-05,7.58111]
[1776500081934,45.59,76883.17,0.21,-0.05357,3e-05,7.58111]
[1776500087010,45.59,76885.63,0.21,-0.05351,3e-05,7.57407]
[1776500091188,45.6,76884.18,0.21,-0.05357,3e-05,7.58058]
[1776500092045,45.6,76872.71,0.21,-0.05397,3e-05,7.62397]
[1776500092089,45.6,76871.79,0.21,-0.054,3e-05,7.62771]
[1776500093739,45.6,76871.79,0.21,-0.054,3e-05,7.62798]
[1776500093928,45.6,76871.79,0.21,-0.054,3e-05,7.62798]
[1776500093944,45.6,76871.79,0.21,-0.054,3e-05,7.62798]
[1776500094060,45.6,76869.18,0.21,-0.0541,3e-05,7.63807]
[1776500095083,45.6,76869.18,0.21,-0.0541,3e-05,7.63807]
[1776500095109,45.6,76868.43,0.21,-0.05412,3e-05,7.6409]
[1776500096084,45.6,76868.43,0.21,-0.05412,3e-05,7.6409]
[1776500096127,45.6,76870.11,0.21,-0.05407,3e-05,7.63508]
[1776500097253,45.6,76870.11,0.21,-0.05407,3e-05,7.63508]
[1776500097377,45.6,76870.11,0.21,-0.05407,3e-05,7.63508]
[1776500097270,45.6,76864.49,0.21,-0.05426,3e-05,7.65653]
[1776500098099,45.6,76864.49,0.21,-0.05426,3e-05,7.65653]
[1776500098171,45.6,76853.44,0.21,-0.05465,3e-05,7.69892]
[1776500100378,45.6,76842.9,0.21,-0.05503,4e-05,7.73944]
[1776500100396,45.6,76842.06,0.21,-0.05506,4e-05,7.74312]
[1776500102979,45.61,76837.8,0.21,-0.05522,4e-05,7.76028]
[1776500102988,45.61,76837.8,0.21,-0.05522,4e-05,7.76028]
[1776500103000,45.61,76837.8,0.21,-0.05522,4e-05,7.76028]
[1776500103137,45.61,76837.8,0.21,-0.05523,4e-05,7.76074]
[1776500108270,45.61,76829.88,0.21,-0.05552,4e-05,7.79275]
[1776500108362,45.61,76830.13,0.21,-0.05552,4e-05,7.79221]
[1776500109426,45.61,76830.13,0.21,-0.05552,4e-05,7.79221]
[1776500110189,45.61,76828.99,0.21,-0.05556,4e-05,7.7974]
[1776500112358,45.62,76828.71,0.21,-0.05558,4e-05,7.79889]
[1776500112424,45.62,76828.99,0.21,-0.05557,4e-05,7.79823]
[1776500113458,45.62,76828.99,0.21,-0.05558,4e-05,7.79865]
[1776500114303,45.62,76828.99,0.21,-0.05558,4e-05,7.79865]
[1776500114312,45.62,76828.77,0.21,-0.05559,4e-05,7.79991]
[1776500115474,45.62,76828.77,0.21,-0.05559,4e-05,7.79991]
[1776500116231,45.62,76827.51,0.21,-0.05564,4e-05,7.80615]
[1776500118526,45.62,76834.76,0.21,-0.0554,4e-05,7.77929]
[1776500119384,45.62,76828.54,0.21,-0.05562,4e-05,7.80347]
[1776500119662,45.62,76828.54,0.21,-0.05562,4e-05,7.80347]
[1776500120263,45.62,76828.54,0.21,-0.05562,4e-05,7.80347]
[1776500120570,45.62,76828.54,0.21,-0.05562,4e-05,7.80347]
[1776500121267,45.63,76822.72,0.21,-0.05584,4e-05,7.82682]
[1776500121757,45.63,76822.72,0.21,-0.05584,4e-05,7.82682]
[1776500122272,45.63,76815.16,0.21,-0.05611,4e-05,7.85641]
[1776500124581,45.63,76818.31,0.21,-0.05601,4e-05,7.8457]
[1776500125296,45.63,76820.56,0.21,-0.05593,4e-05,7.83747]
[1776500125743,45.63,76820.56,0.21,-0.05593,4e-05,7.83747]
[1776500126303,45.63,76816.35,0.21,-0.05609,4e-05,7.85394]
[1776500126587,45.63,76816.35,0.21,-0.05609,4e-05,7.85394]
[1776500127309,45.63,76817.23,0.21,-0.05606,4e-05,7.85092]
[1776500127738,45.63,76817.23,0.21,-0.05606,4e-05,7.85092]
[1776500128604,45.63,76817.03,0.21,-0.05607,4e-05,7.85169]
[1776500129454,45.64,76819.21,0.21,-0.05599,4e-05,7.84405]
[1776500134849,45.66,76811.83,0.21,-0.05632,4e-05,7.87843]
[1776500140024,45.67,76809.97,0.21,-0.05641,4e-05,7.88859]
[1776500145440,45.67,76831.13,0.21,-0.05568,4e-05,7.8096]
[1776500150469,45.67,76841.17,0.21,-0.05535,4e-05,7.7735]
[1776500152054,45.67,76843.51,0.21,-0.05526,4e-05,7.76461]
[1776500152305,45.67,76843.51,0.21,-0.05526,4e-05,7.76461]
[1776500152310,45.67,76843.51,0.21,-0.05526,4e-05,7.76461]
[1776500152494,45.68,76842.55,0.21,-0.0553,4e-05,7.76872]
[1776500152992,45.68,76842.55,0.21,-0.0553,4e-05,7.76872]
[1776500153078,45.68,76842.55,0.21,-0.0553,4e-05,7.76872]
[1776500153276,45.68,76842.55,0.21,-0.0553,4e-05,7.76872]
[1776500153501,45.68,76833.91,0.21,-0.05561,4e-05,7.80255]
[1776500154508,45.68,76819.34,0.21,-0.05613,4e-05,7.85862]
[1776500156328,45.68,76818.34,0.21,-0.05617,4e-05,7.86277]
[1776500158352,45.68,76818.28,0.21,-0.05618,4e-05,7.86363]
[1776500159723,45.68,76794.46,0.21,-0.05705,4e-05,7.95663]
[1776500160878,45.68,76794.46,0.21,-0.05705,4e-05,7.95663]
[1776500162661,45.68,76785.5,0.21,-0.05737,4e-05,7.99122]
[1776500162745,45.68,76785.5,0.21,-0.05737,4e-05,7.99122]
[1776500162763,45.69,76787.94,0.21,-0.05731,4e-05,7.98431]
[1776500165395,45.69,76787.94,0.21,-0.05731,4e-05,7.9848]
[1776500166693,45.69,76795.48,0.21,-0.05704,4e-05,7.9559]
[1776500166700,45.69,76795.48,0.21,-0.05704,4e-05,7.9559]
[1776500166706,45.69,76795.48,0.21,-0.05704,4e-05,7.9559]
[1776500166730,45.69,76793.76,0.21,-0.05711,4e-05,7.96288]
[1776500168037,45.69,76793.76,0.21,-0.05711,4e-05,7.96288]
[1776500168058,45.69,76793.76,0.21,-0.05711,4e-05,7.96288]
[1776500168082,45.69,76789.62,0.21,-0.05726,4e-05,7.97919]
[1776500173460,45.7,76791.85,0.21,-0.05719,4e-05,7.97184]
[1776500173471,45.7,76791.85,0.21,-0.05719,4e-05,7.97184]
[1776500173548,45.7,76789.22,0.21,-0.05729,4e-05,7.98258]
[1776500174631,45.7,76789.22,0.21,-0.05729,4e-05,7.98258]
[1776500174716,45.7,76789.22,0.21,-0.05729,4e-05,7.98258]
[1776500174733,45.7,76792.83,0.21,-0.05716,4e-05,7.96893]
[1776500176802,45.7,76792.83,0.21,-0.05716,4e-05,7.96921]
[1776500176890,45.7,76793.12,0.21,-0.05715,4e-05,7.9681]
[1776500178678,45.7,76774.9,0.21,-0.05782,4e-05,8.03941]
[1776500183714,45.71,76765.99,0.21,-0.05816,4e-05,8.07566]
[1776500186265,45.71,76764.9,0.21,-0.0582,4e-05,8.0799]
[1776500186308,45.71,76764.9,0.21,-0.0582,4e-05,8.0799]
[1776500186402,45.71,76750.16,0.21,-0.05875,4e-05,8.13834]
[1776500189863,45.71,76756.63,0.21,-0.05852,4e-05,8.1136]
[1776500189871,45.71,76756.63,0.21,-0.05852,4e-05,8.1136]
[1776500189881,45.71,76745.64,0.21,-0.05893,4e-05,8.15682]
[1776500191011,45.71,76745.64,0.21,-0.05893,4e-05,8.15682]
[1776500191221,45.71,76745.64,0.21,-0.05893,4e-05,8.15682]
[1776500191238,45.71,76745.64,0.21,-0.05893,4e-05,8.15682]
[1776500191339,45.71,76743.84,0.21,-0.05898,4e-05,8.16119]
[1776500193912,45.71,76745.06,0.21,-0.05894,4e-05,8.15664]
[1776500193966,45.71,76739.14,0.21,-0.05916,4e-05,8.18004]
[1776500195295,45.71,76739.14,0.21,-0.05916,4e-05,8.18004]
[1776500195308,45.71,76739.14,0.21,-0.05916,4e-05,8.18004]
[1776500195397,45.71,76731.99,0.21,-0.05943,4e-05,8.20851]
[1776500196492,45.71,76731.99,0.21,-0.05943,4e-05,8.20851]
[1776500196822,45.71,76733.01,0.21,-0.05939,4e-05,8.20465]
[1776500197992,45.71,76733.01,0.21,-0.05939,4e-05,8.20465]
[1776500198040,45.71,76732.37,0.21,-0.05942,4e-05,8.20731]
[1776500201197,45.71,76730.36,0.21,-0.05949,4e-05,8.21551]
[1776500201320,45.71,76730.36,0.21,-0.05949,4e-05,8.21551]
[1776500206278,45.72,76745.05,0.21,-0.05895,4e-05,8.15868]
[1776500208054,45.72,76740.71,0.21,-0.05912,4e-05,8.17612]
[1776500208082,45.72,76740.25,0.21,-0.05914,4e-05,8.17812]
[1776500211814,45.72,76739.72,0.21,-0.05916,4e-05,8.18082]
[1776500211921,45.72,76739.81,0.21,-0.05916,4e-05,8.18067]
[1776500217971,45.72,76746.92,0.21,-0.05891,4e-05,8.15424]
[1776500223013,45.73,76744.7,0.21,-0.05901,4e-05,8.16414]
[1776500228100,45.73,76730.16,0.21,-0.05956,4e-05,8.22227]
[1776500233446,45.73,76729.06,0.21,-0.05961,4e-05,8.22826]
[1776500234528,45.73,76734.2,0.21,-0.05942,4e-05,8.20821]
[1776500234544,45.73,76734.2,0.21,-0.05942,4e-05,8.20821]
[1776500234552,45.73,76733.93,0.21,-0.05944,4e-05,8.20962]
[1776500236549,45.73,76733.93,0.21,-0.05944,4e-05,8.20962]
[1776500236583,45.73,76733.28,0.21,-0.05946,4e-05,8.2125]
[1776500238156,45.73,76722.74,0.21,-0.05986,4e-05,8.25394]
[1776500239137,45.74,76710.48,0.21,-0.06032,4e-05,8.30283]
[1776500239203,45.74,76707.0,0.21,-0.06046,4e-05,8.31705]
[1776500245208,45.75,76705.64,0.21,-0.06056,4e-05,8.32829]
[1776500245280,45.75,76705.88,0.21,-0.06056,4e-05,8.32797]
[1776500250363,45.76,76711.33,0.21,-0.06037,4e-05,8.30828]
[1776500256318,45.76,76707.58,0.21,-0.06051,4e-05,8.32183]
[1776500262304,45.77,76709.94,0.21,-0.06046,4e-05,8.31664]
[1776500267340,45.77,76701.11,0.21,-0.06081,4e-05,8.35292]
[1776500270582,45.78,76719.45,0.21,-0.06014,4e-05,8.28341]
[1776500276399,45.79,76722.05,0.21,-0.06008,4e-05,8.27736]
[1776500282451,45.82,76726.76,0.21,-0.06,4e-05,8.26932]
[1776500287489,45.82,76716.52,0.21,-0.0604,4e-05,8.31108]
[1776500292521,45.82,76719.57,0.21,-0.0603,4e-05,8.30039]
[1776500296263,45.82,76712.59,0.21,-0.06057,4e-05,8.32873]
[1776500298094,45.82,76699.61,0.21,-0.06106,4e-05,8.3805]
[1776500298562,45.83,76699.61,0.21,-0.06107,4e-05,8.38064]
[1776500301632,45.83,76686.02,0.21,-0.06159,4e-05,8.435]
[1776500304164,45.83,76695.34,0.21,-0.06123,4e-05,8.39808]
[1776500304608,45.83,76714.96,0.21,-0.06049,4e-05,8.32054]
[1776500306467,45.83,76725.83,0.21,-0.06008,4e-05,8.27794]
[1776500306513,45.83,76725.83,0.21,-0.06008,4e-05,8.27794]
[1776500306621,45.83,76732.32,0.21,-0.05984,4e-05,8.25274]
[1776500307116,45.83,76732.32,0.21,-0.05984,4e-05,8.25274]
[1776500307625,45.83,76718.74,0.21,-0.06036,4e-05,8.30656]
[1776500308401,45.83,76718.74,0.21,-0.06036,4e-05,8.30656]
[1776500308635,45.83,76697.37,0.21,-0.06117,4e-05,8.39137]
[1776500311719,45.83,76689.41,0.21,-0.06147,4e-05,8.42321]
[1776500311732,45.83,76689.41,0.21,-0.06147,4e-05,8.42321]
[1776500311725,45.83,76691.58,0.21,-0.06137,4e-05,8.41143]
[1776500311866,45.83,76691.58,0.21,-0.06137,4e-05,8.41143]
[1776500312451,45.83,76691.58,0.21,-0.06137,4e-05,8.41143]
[1776500312667,45.83,76691.58,0.21,-0.06137,4e-05,8.41153]
[1776500312811,45.83,76691.58,0.21,-0.06137,4e-05,8.41153]
[1776500312832,45.83,76691.58,0.21,-0.06137,4e-05,8.41153]
[1776500313669,45.83,76691.37,0.21,-0.06138,4e-05,8.41247]
[1776500314469,45.83,76691.37,0.21,-0.06138,4e-05,8.41247]
[1776500314480,45.83,76691.37,0.21,-0.06138,4e-05,8.41247]
[1776500314676,45.83,76690.32,0.21,-0.06142,4e-05,8.41675]
[1776500315604,45.83,76690.32,0.21,-0.06142,4e-05,8.41675]
[1776500315627,45.83,76690.32,0.21,-0.06142,4e-05,8.41675]
[1776500315683,45.83,76693.9,0.21,-0.06129,4e-05,8.40263]
[1776500316512,45.83,76693.9,0.21,-0.06129,4e-05,8.40263]
[1776500316522,45.83,76693.9,0.21,-0.06129,4e-05,8.40263]
[1776500316692,45.83,76697.0,0.21,-0.06117,4e-05,8.39045]
[1776500317788,45.83,76702.65,0.21,-0.06096,4e-05,8.3682]
[1776500317957,45.83,76702.65,0.21,-0.06096,4e-05,8.3682]
[1776500318562,45.83,76702.65,0.21,-0.06096,4e-05,8.3682]
[1776500318571,45.83,76702.65,0.21,-0.06096,4e-05,8.3682]
[1776500318704,45.83,76705.42,0.21,-0.06085,4e-05,8.35741]
[1776500319658,45.83,76705.42,0.21,-0.06085,4e-05,8.35741]
[1776500319729,45.83,76706.12,0.21,-0.06083,4e-05,8.35484]
[1776500320542,45.83,76706.12,0.21,-0.06083,4e-05,8.35484]
[1776500320778,45.83,76706.35,0.21,-0.06082,4e-05,8.35414]
[1776500320917,45.83,76706.35,0.21,-0.06082,4e-05,8.35414]
[1776500321745,45.83,76723.08,0.21,-0.06019,4e-05,8.28825]
[1776500322714,45.83,76723.08,0.21,-0.06019,4e-05,8.28825]
[1776500322757,45.83,76723.08,0.21,-0.06019,4e-05,8.28825]
[1776500322771,45.83,76744.18,0.21,-0.0594,4e-05,8.20539]
[1776500327771,45.83,76743.18,0.21,-0.05944,4e-05,8.20964]
[1776500328063,45.83,76743.18,0.21,-0.05944,4e-05,8.20964]
[1776500328779,45.83,76748.65,0.21,-0.05924,4e-05,8.18833]
[1776500329527,45.83,76748.65,0.21,-0.05924,4e-05,8.18833]
[1776500329758,45.83,76748.65,0.21,-0.05924,4e-05,8.18833]
[1776500329785,45.83,76757.77,0.21,-0.05891,4e-05,8.15285]
[1776500332646,45.84,76760.24,0.21,-0.05882,4e-05,8.14336]
[1776500334465,45.84,76766.39,0.21,-0.05859,4e-05,8.1196]
[1776500334476,45.84,76766.39,0.21,-0.05859,4e-05,8.1196]
[1776500334479,45.84,76766.39,0.21,-0.05859,4e-05,8.1196]
[1776500334565,45.84,76769.55,0.21,-0.05847,4e-05,8.10714]
[1776500335618,45.84,76769.55,0.21,-0.05847,4e-05,8.10714]
[1776500335638,45.84,76769.55,0.21,-0.05847,4e-05,8.10714]
[1776500335699,45.83,76769.55,0.21,-0.05847,4e-05,8.107]
[1776500336854,45.83,76769.55,0.21,-0.05847,4e-05,8.107]
[1776500336862,45.83,76769.55,0.21,-0.05847,4e-05,8.107]
[1776500336900,45.83,76773.01,0.21,-0.05834,4e-05,8.09341]
[1776500338020,45.83,76773.01,0.21,-0.05834,4e-05,8.09341]
[1776500338053,45.83,76773.01,0.21,-0.05834,4e-05,8.09341]
[1776500338272,45.83,76773.01,0.21,-0.05834,4e-05,8.09341]
[1776500338281,45.83,76773.01,0.21,-0.05834,4e-05,8.09341]
[1776500338315,45.83,76773.92,0.21,-0.05831,4e-05,8.0896]
[1776500339356,45.83,76773.92,0.21,-0.05831,4e-05,8.0896]
[1776500339398,45.83,76773.92,0.21,-0.05831,4e-05,8.0896]
[1776500339463,45.83,76777.65,0.21,-0.05817,4e-05,8.075]
[1776500340927,45.83,76780.84,0.21,-0.05805,4e-05,8.06253]
[1776500340955,45.83,76786.02,0.21,-0.05787,4e-05,8.04248]
[1776500342444,45.83,76786.02,0.21,-0.05787,4e-05,8.04248]
[1776500342466,45.83,76786.02,0.21,-0.05787,4e-05,8.04248]
[1776500342478,45.83,76782.0,0.21,-0.05801,4e-05,8.0579]
[1776500343915,45.83,76782.0,0.21,-0.05801,4e-05,8.0579]
[1776500343987,45.83,76780.16,0.21,-0.05808,4e-05,8.06496]
[1776500344993,45.83,76780.16,0.21,-0.05808,4e-05,8.06496]
[1776500345094,45.83,76779.43,0.21,-0.0581,4e-05,8.0677]
[1776500351578,45.83,76775.83,0.21,-0.05824,4e-05,8.08203]
[1776500356581,45.84,76779.97,0.21,-0.0581,4e-05,8.06754]
[1776500356810,45.84,76779.97,0.21,-0.0581,4e-05,8.06754]
[1776500357031,45.84,76785.37,0.21,-0.05791,4e-05,8.04729]
[1776500357147,45.84,76792.17,0.21,-0.05766,4e-05,8.021]
[1776500360008,45.84,76808.79,0.21,-0.05706,4e-05,7.9569]
[1776500364024,45.84,76823.95,0.21,-0.05652,4e-05,7.89913]
[1776500366839,45.84,76841.33,0.21,-0.05591,4e-05,7.83342]
[1776500367487,45.84,76841.33,0.21,-0.05591,4e-05,7.83342]
[1776500367563,45.84,76849.33,0.21,-0.05563,4e-05,7.80327]
[1776500368652,45.84,76849.33,0.21,-0.05563,4e-05,7.80327]
[1776500368712,45.84,76865.29,0.21,-0.05507,3e-05,7.74312]
[1776500370069,45.84,76883.16,0.21,-0.05446,3e-05,7.67617]
[1776500371474,45.84,76883.16,0.21,-0.05446,3e-05,7.67617]
[1776500371487,45.84,76883.16,0.21,-0.05446,3e-05,7.67617]
[1776500371513,45.85,76883.9,0.21,-0.05442,3e-05,7.6713]
[1776500373434,45.85,76883.9,0.21,-0.05442,3e-05,7.6713]
[1776500373524,45.85,76882.48,0.21,-0.05448,3e-05,7.67766]
[1776500375496,45.85,76882.48,0.21,-0.05448,3e-05,7.67766]
[1776500375706,45.85,76882.48,0.21,-0.05448,3e-05,7.67766]
[1776500375791,45.85,76882.28,0.21,-0.05449,3e-05,7.67941]
[1776500377496,45.85,76882.28,0.21,-0.05449,3e-05,7.67941]
[1776500377505,45.85,76882.28,0.21,-0.05449,3e-05,7.67941]
[1776500377580,45.85,76883.34,0.21,-0.05447,3e-05,7.67641]
[1776500378751,45.85,76883.34,0.21,-0.05447,3e-05,7.67641]
[1776500378772,45.85,76883.34,0.21,-0.05447,3e-05,7.67641]
[1776500378799,45.85,76884.05,0.21,-0.05445,3e-05,7.67424]
[1776500381635,45.86,76885.7,0.21,-0.05439,3e-05,7.66853]
[1776500381645,45.86,76885.7,0.21,-0.05439,3e-05,7.66853]
[1776500381710,45.86,76890.84,0.21,-0.05423,3e-05,7.65026]
[1776500382786,45.86,76890.84,0.21,-0.05423,3e-05,7.65026]
[1776500383660,45.86,76890.84,0.21,-0.05423,3e-05,7.65026]
[1776500383676,45.86,76890.84,0.21,-0.05423,3e-05,7.65026]
[1776500383777,45.86,76887.27,0.21,-0.05436,3e-05,7.66521]
[1776500384820,45.86,76887.27,0.21,-0.05436,3e-05,7.66521]
[1776500384822,45.86,76884.49,0.21,-0.05446,3e-05,7.67565]
[1776500385010,45.86,76884.49,0.21,-0.05446,3e-05,7.67565]
[1776500385645,45.86,76884.49,0.21,-0.05446,3e-05,7.67565]
[1776500385656,45.86,76884.49,0.21,-0.05446,3e-05,7.67565]
[1776500385681,45.86,76883.43,0.21,-0.0545,3e-05,7.68012]
[1776500386819,45.86,76883.43,0.21,-0.0545,3e-05,7.68012]
[1776500387726,45.86,76883.43,0.21,-0.0545,3e-05,7.68012]
[1776500387758,45.87,76883.96,0.21,-0.05449,3e-05,7.67907]
[1776500388831,45.87,76883.96,0.21,-0.05449,3e-05,7.67907]
[1776500389688,45.87,76883.96,0.21,-0.05449,3e-05,7.67907]
[1776500389789,45.87,76884.54,0.21,-0.05448,3e-05,7.67784]
[1776500390805,45.87,76884.54,0.21,-0.05448,3e-05,7.67784]
[1776500391783,45.87,76884.6,0.21,-0.05448,3e-05,7.67808]
[1776500391851,45.87,76884.57,0.21,-0.05449,3e-05,7.67867]
[1776500397255,45.88,76883.64,0.21,-0.05454,3e-05,7.68451]
[1776500402298,45.88,76879.55,0.21,-0.0547,3e-05,7.70214]
[1776500407331,45.89,76867.29,0.21,-0.05515,3e-05,7.75034]
[1776500413375,45.89,76862.61,0.21,-0.05533,4e-05,7.77006]
[1776500418410,45.89,76862.23,0.21,-0.05535,4e-05,7.7731]
[1776500423451,45.9,76864.45,0.21,-0.05529,4e-05,7.76662]
[1776500428482,45.9,76872.44,0.21,-0.05503,3e-05,7.73816]
[1776500433517,45.91,76871.05,0.21,-0.05508,3e-05,7.74215]
[1776500438553,45.91,76878.58,0.21,-0.05483,3e-05,7.71566]
[1776500443588,45.92,76878.35,0.21,-0.05486,3e-05,7.71871]
[1776500449630,45.92,76877.67,0.21,-0.0549,3e-05,7.72364]
[1776500454665,45.93,76880.01,0.21,-0.05484,3e-05,7.71679]
[1776500459701,45.93,76877.96,0.21,-0.05493,3e-05,7.72636]
[1776500461930,45.93,76846.97,0.21,-0.05602,4e-05,7.84403]
[1776500462215,45.93,76846.97,0.21,-0.05602,4e-05,7.84403]
[1776500462248,45.93,76846.97,0.21,-0.05602,4e-05,7.84403]
[1776500462785,45.93,76846.97,0.21,-0.05602,4e-05,7.84403]
[1776500462887,45.93,76815.47,0.21,-0.05714,4e-05,7.96474]
[1776500468771,45.94,76800.43,0.21,-0.0577,4e-05,8.02354]
[1776500469094,45.94,76800.43,0.21,-0.0577,4e-05,8.02354]
[1776500469106,45.94,76800.43,0.21,-0.0577,4e-05,8.02354]
[1776500469284,45.94,76800.43,0.21,-0.0577,4e-05,8.02354]
[1776500469778,45.94,76799.23,0.21,-0.05774,4e-05,8.02805]
[1776500470374,45.94,76799.23,0.21,-0.05774,4e-05,8.02805]
[1776500470387,45.94,76799.23,0.21,-0.05774,4e-05,8.02805]
[1776500470768,45.94,76799.23,0.21,-0.05774,4e-05,8.02805]
[1776500470910,45.93,76793.31,0.21,-0.05795,4e-05,8.05079]
[1776500471781,45.93,76793.31,0.21,-0.05795,4e-05,8.05079]
[1776500471883,45.93,76772.52,0.21,-0.05871,4e-05,8.13122]
[1776500472166,45.93,76772.52,0.21,-0.05871,4e-05,8.13122]
[1776500472861,45.93,76772.52,0.21,-0.05871,4e-05,8.13109]
[1776500473227,45.93,76772.52,0.21,-0.05871,4e-05,8.13109]
[1776500473232,45.93,76772.52,0.21,-0.05871,4e-05,8.13109]
[1776500473853,45.93,76765.12,0.21,-0.05898,4e-05,8.15961]
[1776500474532,45.93,76765.12,0.21,-0.05898,4e-05,8.15961]
[1776500474544,45.93,76765.12,0.21,-0.05898,4e-05,8.15961]
[1776500474607,45.93,76765.12,0.21,-0.05898,4e-05,8.15961]
[1776500474859,45.93,76766.8,0.21,-0.05891,4e-05,8.15277]
[1776500475194,45.93,76766.8,0.21,-0.05891,4e-05,8.15277]
[1776500475708,45.93,76766.8,0.21,-0.05891,4e-05,8.15277]
[1776500475867,45.93,76766.04,0.21,-0.05894,4e-05,8.15544]
[1776500476632,45.93,76766.04,0.21,-0.05894,4e-05,8.15544]
[1776500476647,45.93,76766.04,0.21,-0.05894,4e-05,8.15544]
[1776500476873,45.93,76766.44,0.21,-0.05892,4e-05,8.15359]
[1776500477724,45.93,76766.44,0.21,-0.05892,4e-05,8.15359]
[1776500477888,45.93,76765.73,0.21,-0.05895,4e-05,8.15607]
[1776500479197,45.93,76766.03,0.21,-0.05893,4e-05,8.15461]
[1776500479894,45.93,76766.2,0.21,-0.05892,4e-05,8.15366]
[1776500480314,45.93,76766.2,0.21,-0.05892,4e-05,8.15366]
[1776500480323,45.93,76766.2,0.21,-0.05892,4e-05,8.15366]
[1776500480901,45.93,76769.14,0.21,-0.05881,4e-05,8.14195]
[1776500481445,45.93,76769.14,0.21,-0.05881,4e-05,8.14195]
[1776500481455,45.93,76769.14,0.21,-0.05881,4e-05,8.14195]
[1776500481908,45.93,76770.58,0.21,-0.05876,4e-05,8.13609]
[1776500486944,45.93,76770.0,0.21,-0.05877,4e-05,8.13714]
[1776500491978,45.92,76770.89,0.21,-0.0587,4e-05,8.12932]
[1776500497015,45.92,76780.48,0.21,-0.05836,4e-05,8.09288]
[1776500502212,45.93,76761.6,0.21,-0.05906,4e-05,8.16748]
[1776500508091,45.93,76750.69,0.21,-0.05948,4e-05,8.21099]
[1776500513127,45.93,76745.85,0.21,-0.05966,4e-05,8.2304]
[1776500518237,45.93,76749.42,0.21,-0.05953,4e-05,8.2168]
[1776500521519,45.93,76769.29,0.21,-0.05879,4e-05,8.13827]
[1776500527224,45.93,76776.19,0.21,-0.05854,4e-05,8.11191]
[1776500532422,45.93,76783.12,0.21,-0.05829,4e-05,8.08569]
[1776500538308,45.93,76780.28,0.21,-0.0584,4e-05,8.09751]
[1776500543338,45.94,76785.91,0.21,-0.0582,4e-05,8.07646]
[1776500546524,45.94,76786.84,0.21,-0.05817,4e-05,8.07348]
[1776500546534,45.94,76786.84,0.21,-0.05817,4e-05,8.07348]
[1776500546614,45.94,76786.84,0.21,-0.05817,4e-05,8.07348]
[1776500546629,45.94,76768.04,0.21,-0.05887,4e-05,8.14673]
[1776500548372,45.94,76748.8,0.21,-0.05957,4e-05,8.22127]
[1776500553407,45.94,76751.82,0.21,-0.05943,4e-05,8.20566]
[1776500554966,45.94,76751.82,0.21,-0.05943,4e-05,8.20566]
[1776500555007,45.94,76753.25,0.21,-0.05938,4e-05,8.20023]
[1776500555084,45.94,76753.25,0.21,-0.05938,4e-05,8.20023]
[1776500555533,45.94,76753.25,0.21,-0.05938,4e-05,8.20023]
[1776500555591,45.94,76736.05,0.21,-0.06002,4e-05,8.26758]
[1776500557138,45.94,76736.05,0.21,-0.06002,4e-05,8.26776]
[1776500557438,45.94,76723.49,0.21,-0.0605,4e-05,8.31715]
[1776500559076,45.94,76722.78,0.21,-0.06052,4e-05,8.31991]
[1776500560656,45.94,76722.21,0.21,-0.06054,4e-05,8.32211]
[1776500560675,45.94,76722.21,0.21,-0.06054,4e-05,8.32211]
[1776500560791,45.94,76722.21,0.21,-0.06054,4e-05,8.32211]
[1776500560801,45.94,76722.21,0.21,-0.06054,4e-05,8.32211]
[1776500560868,45.94,76721.34,0.21,-0.06057,4e-05,8.32542]
[1776500561976,45.94,76721.34,0.21,-0.06057,4e-05,8.32542]
[1776500562061,45.94,76721.34,0.21,-0.06057,4e-05,8.32542]
[1776500562634,45.94,76724.54,0.21,-0.06045,4e-05,8.31271]
[1776500564875,45.94,76724.54,0.21,-0.06045,4e-05,8.31271]
[1776500564900,45.94,76724.54,0.21,-0.06045,4e-05,8.31271]
[1776500564995,45.94,76723.26,0.21,-0.0605,4e-05,8.31767]
[1776500566075,45.94,76723.26,0.21,-0.0605,4e-05,8.31767]
[1776500566155,45.94,76723.26,0.21,-0.0605,4e-05,8.31767]
[1776500566928,45.94,76723.26,0.21,-0.0605,4e-05,8.31767]
[1776500566932,45.94,76723.26,0.21,-0.0605,4e-05,8.31767]
[1776500566969,45.94,76707.53,0.21,-0.0611,4e-05,8.37997]
[1776500568172,45.94,76707.53,0.21,-0.0611,4e-05,8.38019]
[1776500568255,45.94,76707.53,0.21,-0.0611,4e-05,8.38019]
[1776500568273,45.94,76707.09,0.21,-0.06112,4e-05,8.38194]
[1776500570909,45.94,76707.09,0.21,-0.06112,4e-05,8.38215]
[1776500570917,45.94,76707.09,0.21,-0.06112,4e-05,8.38215]
[1776500570953,45.94,76713.22,0.21,-0.06089,4e-05,8.35836]
[1776500572056,45.94,76713.22,0.21,-0.06089,4e-05,8.35836]
[1776500572707,45.94,76718.96,0.21,-0.06067,4e-05,8.33551]
[1776500577023,45.94,76719.44,0.21,-0.06065,4e-05,8.33336]
[1776500577591,45.94,76718.29,0.21,-0.06069,4e-05,8.33771]
[1776500578251,45.94,76718.29,0.21,-0.06069,4e-05,8.33771]
[1776500578265,45.94,76718.29,0.21,-0.06069,4e-05,8.33771]
[1776500578599,45.94,76718.09,0.21,-0.0607,4e-05,8.3384]
[1776500579367,45.94,76718.09,0.21,-0.0607,4e-05,8.3384]
[1776500579375,45.94,76718.09,0.21,-0.0607,4e-05,8.3384]
[1776500579468,45.94,76718.17,0.21,-0.0607,4e-05,8.33808]
[1776500584641,45.94,76698.49,0.21,-0.06144,4e-05,8.41579]
[1776500589675,45.94,76694.62,0.21,-0.06159,4e-05,8.4317]
[1776500594709,45.94,76700.31,0.21,-0.06138,4e-05,8.40985]
[1776500599746,45.94,76705.97,0.21,-0.06118,4e-05,8.38832]
[1776500604782,45.94,76713.77,0.21,-0.06088,4e-05,8.35717]
[1776500609715,45.94,76713.92,0.21,-0.06087,4e-05,8.35618]
[1776500609746,45.94,76713.92,0.21,-0.06087,4e-05,8.35618]
[1776500609832,45.94,76670.38,0.21,-0.06253,4e-05,8.52912]
[1776500612938,45.94,76665.02,0.21,-0.06272,4e-05,8.5475]
[1776500613569,45.94,76663.73,0.21,-0.06277,4e-05,8.55256]
[1776500613845,45.94,76663.73,0.21,-0.06277,4e-05,8.55247]
[1776500614969,45.94,76663.73,0.21,-0.06277,4e-05,8.55247]
[1776500615014,45.94,76662.67,0.21,-0.06281,4e-05,8.55663]
[1776500619804,45.94,76668.31,0.21,-0.06259,4e-05,8.5337]
[1776500619811,45.94,76668.31,0.21,-0.06259,4e-05,8.5337]
[1776500620146,45.94,76668.31,0.21,-0.06259,4e-05,8.5337]
[1776500620148,45.94,76668.31,0.21,-0.06259,4e-05,8.5337]
[1776500619905,45.94,76673.26,0.21,-0.06239,4e-05,8.51387]
[1776500621007,45.94,76673.26,0.21,-0.06239,4e-05,8.51387]
[1776500621049,45.94,76673.26,0.21,-0.06239,4e-05,8.51387]
[1776500621088,45.94,76673.12,0.21,-0.0624,4e-05,8.51441]
[1776500621837,45.94,76673.12,0.21,-0.0624,4e-05,8.51441]
[1776500621845,45.94,76673.12,0.21,-0.0624,4e-05,8.51441]
[1776500621925,45.94,76672.71,0.21,-0.06242,4e-05,8.51604]
[1776500623002,45.94,76672.71,0.21,-0.06242,4e-05,8.51604]
[1776500623046,45.94,76672.71,0.21,-0.06242,4e-05,8.51604]
[1776500623085,45.94,76672.71,0.21,-0.06242,4e-05,8.51603]
[1776500625903,45.94,76670.92,0.21,-0.06248,4e-05,8.52316]
[1776500625914,45.94,76670.92,0.21,-0.06248,4e-05,8.52316]
[1776500626145,45.94,76668.28,0.21,-0.06259,4e-05,8.53369]
[1776500627181,45.94,76668.28,0.21,-0.06259,4e-05,8.53364]
[1776500627223,45.94,76668.28,0.21,-0.06259,4e-05,8.53364]
[1776500627943,45.94,76672.8,0.21,-0.06241,4e-05,8.51553]
[1776500633164,45.94,76671.85,0.21,-0.06245,4e-05,8.51924]
[1776500634047,45.94,76671.85,0.21,-0.06245,4e-05,8.51924]
[1776500634057,45.94,76671.85,0.21,-0.06245,4e-05,8.51924]
[1776500634089,45.94,76672.75,0.21,-0.06241,4e-05,8.51561]
[1776500635204,45.94,76672.75,0.21,-0.06241,4e-05,8.51557]
[1776500636001,45.94,76674.39,0.21,-0.06235,4e-05,8.509]
[1776500638100,45.94,76682.95,0.21,-0.06202,4e-05,8.47486]
[1776500638118,45.94,76688.88,0.21,-0.06179,4e-05,8.45131]
[1776500639340,45.94,76688.88,0.21,-0.06179,4e-05,8.45138]
[1776500639349,45.94,76688.88,0.21,-0.06179,4e-05,8.45138]
[1776500640030,45.94,76693.7,0.21,-0.06161,4e-05,8.4323]
[1776500640495,45.94,76693.7,0.21,-0.06161,4e-05,8.4323]
[1776500641035,45.94,76697.38,0.21,-0.06147,4e-05,8.4178]
[1776500641477,45.94,76697.38,0.21,-0.06147,4e-05,8.4178]
[1776500642043,45.94,76698.73,0.21,-0.06142,4e-05,8.41257]
[1776500642637,45.94,76698.73,0.21,-0.06142,4e-05,8.41257]
[1776500644196,45.94,76700.99,0.21,-0.06134,4e-05,8.4039]
[1776500645064,45.94,76701.67,0.21,-0.06131,4e-05,8.40136]
[1776500650098,45.94,76711.44,0.21,-0.06095,4e-05,8.36369]
[1776500655139,45.94,76712.95,0.21,-0.0609,4e-05,8.35872]
[1776500661180,45.95,76713.58,0.21,-0.06089,4e-05,8.35733]
[1776500666216,45.95,76716.56,0.21,-0.06078,4e-05,8.34647]
[1776500671253,45.95,76707.74,0.21,-0.06111,4e-05,8.37898]
[1776500677293,45.95,76696.15,0.21,-0.06155,4e-05,8.42535]
[1776500682328,45.95,76696.05,0.21,-0.06156,4e-05,8.42611]
[1776500683516,45.95,76710.33,0.21,-0.06102,4e-05,8.36964]
[1776500689377,45.95,76711.41,0.21,-0.06098,4e-05,8.3664]
[1776500694414,45.96,76715.34,0.21,-0.06084,4e-05,8.35175]
[1776500699450,45.96,76712.1,0.21,-0.06097,4e-05,8.36542]
[1776500704491,45.96,76710.41,0.21,-0.06105,4e-05,8.37289]
[1776500711534,45.96,76712.05,0.21,-0.06099,4e-05,8.36751]
[1776500716568,45.97,76716.37,0.21,-0.06084,4e-05,8.35124]
[1776500721603,45.97,76725.43,0.21,-0.0605,4e-05,8.31643]
[1776500726638,45.97,76726.8,0.21,-0.06046,4e-05,8.31219]
[1776500731673,45.97,76729.16,0.21,-0.06037,4e-05,8.30093]
[1776500736708,45.98,76726.88,0.21,-0.06047,4e-05,8.31146]
[1776500741742,45.98,76730.89,0.21,-0.06031,4e-05,8.29563]
[1776500746778,45.98,76732.16,0.21,-0.06026,4e-05,8.29032]
[1776500751813,45.98,76732.85,0.21,-0.06024,4e-05,8.28735]
[1776500756850,45.97,76733.39,0.21,-0.06021,4e-05,8.28502]
[1776500762890,45.97,76731.85,0.21,-0.06027,4e-05,8.29085]
[1776500767925,45.97,76724.0,0.21,-0.06056,4e-05,8.32133]
[1776500772960,45.97,76718.34,0.21,-0.06077,4e-05,8.34294]
[1776500777996,45.97,76714.37,0.21,-0.06091,4e-05,8.35773]
[1776500783033,45.97,76711.82,0.21,-0.061,4e-05,8.36687]
[1776500786055,45.97,76694.78,0.21,-0.06165,4e-05,8.43441]
[1776500791090,45.97,76691.8,0.21,-0.06174,4e-05,8.44336]
[1776500796125,45.97,76692.34,0.21,-0.06172,4e-05,8.44154]
[1776500801161,45.97,76685.43,0.21,-0.06199,4e-05,8.46936]
[1776500803111,45.97,76686.99,0.21,-0.06193,4e-05,8.46319]
[1776500803178,45.97,76690.49,0.21,-0.0618,4e-05,8.44932]
[1776500808215,45.97,76694.72,0.21,-0.06164,4e-05,8.4329]
[1776500809545,45.97,76702.8,0.21,-0.06133,4e-05,8.40097]
[1776500811293,45.97,76702.8,0.21,-0.06134,4e-05,8.40109]
[1776500811370,45.97,76706.83,0.21,-0.06118,4e-05,8.38529]
[1776500817276,45.97,76701.94,0.21,-0.06138,4e-05,8.40567]
[1776500822310,45.98,76693.57,0.21,-0.0617,4e-05,8.43953]
[1776500827364,45.98,76688.57,0.21,-0.0619,4e-05,8.45975]
[1776500827508,45.98,76687.74,0.21,-0.06193,4e-05,8.46311]
[1776500828354,45.98,76689.59,0.21,-0.06186,4e-05,8.45582]
[1776500831373,45.98,76674.75,0.21,-0.06243,4e-05,8.51506]
[1776500833149,45.98,76673.89,0.21,-0.06247,4e-05,8.51848]
[1776500833593,45.98,76680.94,0.21,-0.06219,4e-05,8.49035]
[1776500834396,45.98,76686.8,0.21,-0.06197,4e-05,8.46705]
[1776500839800,45.98,76687.07,0.21,-0.06196,4e-05,8.46618]
[1776500843755,45.98,76693.14,0.21,-0.06173,4e-05,8.44244]
[1776500843856,45.98,76693.92,0.21,-0.0617,4e-05,8.43945]
[1776500848416,45.98,76694.02,0.21,-0.0617,4e-05,8.43928]
[1776500849893,45.98,76697.52,0.21,-0.06157,4e-05,8.42574]
[1776500849979,45.98,76700.2,0.21,-0.06147,4e-05,8.41541]
[1776500856550,45.98,76703.3,0.21,-0.06134,4e-05,8.40089]
[1776500861587,45.99,76702.16,0.21,-0.06139,4e-05,8.40633]
[1776500866622,45.99,76704.82,0.21,-0.0613,4e-05,8.39677]
[1776500872665,45.99,76703.21,0.21,-0.06137,4e-05,8.40437]
[1776500877698,45.99,76704.69,0.21,-0.06133,4e-05,8.39943]
[1776500882739,46.0,76704.84,0.21,-0.06133,4e-05,8.39971]
[1776500887059,46.0,76726.97,0.21,-0.06049,4e-05,8.31236]
[1776500892811,45.99,76739.74,0.21,-0.06001,4e-05,8.26155]
[1776500897846,45.99,76737.41,0.21,-0.06009,4e-05,8.26986]
[1776500902902,45.99,76735.01,0.21,-0.06017,4e-05,8.27847]
[1776500908811,45.99,76732.33,0.21,-0.06026,4e-05,8.28772]
[1776500913961,45.98,76724.62,0.21,-0.06052,4e-05,8.31358]
[1776500918991,45.98,76718.51,0.21,-0.06075,4e-05,8.33793]
[1776500924031,45.99,76714.8,0.21,-0.06089,4e-05,8.35319]
[1776500929063,45.99,76714.11,0.21,-0.06092,4e-05,8.35621]
[1776500934098,45.99,76719.34,0.21,-0.06073,4e-05,8.33589]
[1776500939134,45.99,76728.86,0.21,-0.06037,4e-05,8.29856]
[1776500944170,45.99,76734.11,0.21,-0.06018,4e-05,8.27866]
[1776500949203,45.99,76732.71,0.21,-0.06023,4e-05,8.28388]
[1776500954243,45.99,76733.6,0.21,-0.0602,4e-05,8.28011]
[1776500959280,45.99,76734.13,0.21,-0.06017,4e-05,8.27784]
[1776500964313,45.99,76733.53,0.21,-0.06019,4e-05,8.28002]
[1776500969354,45.99,76730.55,0.21,-0.0603,4e-05,8.29158]
[1776500974382,45.99,76727.8,0.21,-0.06038,4e-05,8.29896]
[1776500978412,45.99,76714.12,0.21,-0.06091,4e-05,8.35362]
[1776500983458,45.99,76711.3,0.21,-0.06102,4e-05,8.36575]
[1776500988493,45.99,76712.43,0.21,-0.06099,4e-05,8.36225]
[1776500993529,46.0,76709.39,0.21,-0.06111,4e-05,8.37524]
[1776500998564,46.0,76706.54,0.21,-0.06123,4e-05,8.38737]
[1776501003599,46.0,76703.85,0.21,-0.06134,4e-05,8.39882]
[1776501010649,46.0,76703.69,0.21,-0.06136,4e-05,8.4005]
[1776501015895,46.0,76709.56,0.21,-0.06114,4e-05,8.37804]
[1776501021725,46.01,76707.41,0.21,-0.06123,4e-05,8.38751]
[1776501026761,46.01,76704.07,0.21,-0.06137,4e-05,8.40167]
[1776501031794,46.01,76692.25,0.21,-0.0618,4e-05,8.44614]
[1776501036831,46.01,76685.35,0.21,-0.06207,4e-05,8.47384]
[1776501041866,46.01,76689.79,0.21,-0.0619,4e-05,8.45656]
[1776501047492,46.01,76685.3,0.21,-0.06208,4e-05,8.47473]
[1776501048923,46.01,76707.2,0.21,-0.06124,4e-05,8.3879]
[1776501053954,46.01,76721.38,0.21,-0.0607,4e-05,8.33146]
[1776501059407,46.01,76721.77,0.21,-0.06068,4e-05,8.3295]
[1776501065447,46.01,76732.65,0.21,-0.06026,4e-05,8.28536]
[1776501065528,46.01,76746.94,0.21,-0.05972,4e-05,8.22855]
[1776501069135,46.0,76762.29,0.21,-0.05914,4e-05,8.16762]
[1776501069727,46.0,76762.29,0.21,-0.05914,4e-05,8.16762]
[1776501070065,46.0,76762.29,0.21,-0.05914,4e-05,8.16706]
[1776501073998,46.0,76769.71,0.21,-0.05886,4e-05,8.13776]
[1776501075551,46.0,76781.03,0.21,-0.05844,4e-05,8.09348]
[1776501075560,46.0,76780.86,0.21,-0.05845,4e-05,8.094]
[1776501081143,46.0,76784.19,0.21,-0.05832,4e-05,8.08046]
[1776501086391,46.0,76776.41,0.21,-0.0586,4e-05,8.10998]
[1776501092221,45.99,76776.5,0.21,-0.05856,4e-05,8.10543]
[1776501097258,45.99,76777.74,0.21,-0.05851,4e-05,8.09984]
[1776501102517,45.99,76780.77,0.21,-0.0584,4e-05,8.0875]
[1776501106217,45.99,76777.4,0.21,-0.05851,4e-05,8.09998]
[1776501106531,45.99,76776.17,0.21,-0.05856,4e-05,8.10442]
[1776501112365,45.99,76772.82,0.21,-0.05867,4e-05,8.11656]
[1776501117400,45.98,76771.39,0.21,-0.05871,4e-05,8.12118]
[1776501122435,45.98,76766.09,0.21,-0.0589,4e-05,8.14072]
[1776501127471,45.98,76768.25,0.21,-0.05881,4e-05,8.13122]
[1776501132505,45.98,76772.18,0.21,-0.05865,4e-05,8.11475]
[1776501137540,45.97,76777.22,0.21,-0.05846,4e-05,8.09439]
[1776501142577,45.97,76772.79,0.21,-0.05862,4e-05,8.11083]
[1776501146609,45.97,76756.08,0.21,-0.05923,4e-05,8.175]
[1776501153654,45.97,76754.07,0.21,-0.05926,4e-05,8.1776]
[1776501158689,45.96,76755.09,0.21,-0.05921,4e-05,8.17212]
[1776501163724,45.96,76752.1,0.21,-0.05931,4e-05,8.1822]
[1776501168759,45.95,76754.22,0.21,-0.05921,4e-05,8.17222]
[1776501173793,45.95,76754.66,0.21,-0.05918,4e-05,8.16882]
[1776501179659,45.95,76758.31,0.21,-0.05903,4e-05,8.15329]
[1776501182857,45.94,76742.81,0.21,-0.05959,4e-05,8.2122]
[1776501187891,45.94,76731.29,0.21,-0.06,4e-05,8.25511]
[1776501193253,45.93,76728.52,0.21,-0.06009,4e-05,8.26415]
[1776501193608,45.93,76728.52,0.21,-0.06009,4e-05,8.26415]
[1776501193695,45.93,76727.19,0.21,-0.06013,4e-05,8.26848]
[1776501194518,45.93,76727.19,0.21,-0.06013,4e-05,8.26848]
[1776501195638,45.93,76727.19,0.21,-0.06013,4e-05,8.26803]
[1776501195657,45.93,76725.64,0.21,-0.06018,4e-05,8.27367]
[1776501200982,45.92,76722.07,0.21,-0.06029,4e-05,8.28545]
[1776501206017,45.92,76723.89,0.21,-0.0602,4e-05,8.27608]
[1776501214074,45.91,76724.64,0.21,-0.06012,4e-05,8.26639]
[1776501216537,45.91,76723.88,0.21,-0.06015,4e-05,8.26894]
[1776501216645,45.91,76723.88,0.21,-0.06015,4e-05,8.26894]
[1776501216691,45.91,76714.72,0.21,-0.06048,4e-05,8.30355]
[1776501218014,45.91,76705.18,0.21,-0.06084,4e-05,8.3412]
[1776501218106,45.91,76705.18,0.21,-0.06084,4e-05,8.3412]
[1776501219255,45.91,76705.18,0.21,-0.06084,4e-05,8.3412]
[1776501219357,45.9,76700.48,0.21,-0.06101,4e-05,8.35921]
[1776501222167,45.9,76698.67,0.21,-0.06107,4e-05,8.36518]
[1776501222235,45.9,76697.39,0.21,-0.06111,4e-05,8.36965]
[1776501223308,45.9,76697.39,0.21,-0.06111,4e-05,8.36965]
[1776501223393,45.9,76698.25,0.21,-0.06107,4e-05,8.36563]
[1776501224161,45.9,76698.25,0.21,-0.06107,4e-05,8.36563]
[1776501224250,45.9,76698.94,0.21,-0.06104,4e-05,8.3623]
[1776501225304,45.9,76698.94,0.21,-0.06104,4e-05,8.3623]
[1776501225405,45.9,76699.06,0.21,-0.06103,4e-05,8.36122]
[1776501226199,45.9,76699.06,0.21,-0.06103,4e-05,8.36122]
[1776501226267,45.9,76698.86,0.21,-0.06103,4e-05,8.36142]
[1776501227424,45.9,76698.86,0.21,-0.06103,4e-05,8.36142]
[1776501227439,45.9,76698.86,0.21,-0.06103,4e-05,8.36142]
[1776501227541,45.89,76700.86,0.21,-0.06095,4e-05,8.35292]
[1776501228684,45.89,76700.86,0.21,-0.06095,4e-05,8.35292]
[1776501228696,45.89,76700.86,0.21,-0.06095,4e-05,8.35292]
[1776501228786,45.89,76706.62,0.21,-0.06072,4e-05,8.32877]
[1776501229840,45.89,76706.62,0.21,-0.06072,4e-05,8.32877]
[1776501230289,45.89,76706.62,0.21,-0.06072,4e-05,8.32877]
[1776501230290,45.89,76707.16,0.21,-0.06069,4e-05,8.32588]
[1776501236228,45.88,76707.6,0.21,-0.06063,4e-05,8.3197]
[1776501241265,45.87,76706.13,0.21,-0.06066,4e-05,8.32188]
[1776501246300,45.86,76693.49,0.21,-0.0611,4e-05,8.36843]
[1776501251332,45.85,76682.53,0.21,-0.06149,4e-05,8.40855]
[1776501254515,45.85,76679.09,0.21,-0.06161,4e-05,8.42097]
[1776501254699,45.85,76679.09,0.21,-0.06161,4e-05,8.42097]
[1776501254721,45.85,76674.05,0.21,-0.06179,4e-05,8.43973]
[1776501260396,45.84,76677.11,0.21,-0.06164,4e-05,8.42432]
[1776501263953,45.84,76677.12,0.21,-0.06163,4e-05,8.42279]
[1776501264425,45.84,76677.12,0.21,-0.06163,4e-05,8.42257]
[1776501267703,45.83,76662.57,0.21,-0.06218,4e-05,8.47988]
[1776501269464,45.83,76649.56,0.21,-0.06267,4e-05,8.53097]
[1776501274502,45.83,76642.3,0.21,-0.06292,4e-05,8.55514]
[1776501279537,45.82,76638.88,0.21,-0.06303,4e-05,8.56663]
[1776501285579,45.82,76637.49,0.21,-0.06306,4e-05,8.56952]
[1776501291624,45.81,76639.31,0.21,-0.06295,4e-05,8.55852]
[1776501295527,45.8,76632.61,0.21,-0.0632,4e-05,8.58377]
[1776501295664,45.79,76632.61,0.21,-0.06314,4e-05,8.57693]
[1776501300710,45.77,76620.58,0.21,-0.06352,4e-05,8.61657]
[1776501303720,45.74,76604.33,0.21,-0.06406,4e-05,8.6716]
[1776501308756,45.69,76590.98,0.21,-0.0644,4e-05,8.70569]
[1776501313791,45.69,76579.85,0.21,-0.06481,4e-05,8.7477]
[1776501317818,45.63,76594.32,0.21,-0.06399,4e-05,8.66294]
[1776501322853,45.54,76589.49,0.21,-0.06383,4e-05,8.6452]
[1776501327890,45.46,76590.22,0.21,-0.06348,4e-05,8.60819]
[1776501332943,45.44,76580.32,0.21,-0.06377,4e-05,8.6367]
[1776501338259,45.43,76584.22,0.21,-0.06359,4e-05,8.61861]
[1776501339983,45.43,76568.64,0.21,-0.06421,4e-05,8.68177]
[1776501345025,45.43,76572.88,0.21,-0.06401,4e-05,8.6612]
[1776501350081,45.42,76587.8,0.21,-0.0634,4e-05,8.59858]
[1776501355093,45.37,76600.42,0.21,-0.0627,4e-05,8.52577]
[1776501360127,45.3,76605.6,0.21,-0.06222,4e-05,8.47546]
[1776501365369,45.3,76606.15,0.21,-0.06217,4e-05,8.47107]
[1776501371207,45.28,76611.48,0.21,-0.06188,4e-05,8.44083]
[1776501373218,45.28,76633.36,0.21,-0.06103,4e-05,8.35185]
[1776501374435,45.27,76647.75,0.21,-0.06047,4e-05,8.2936]
[1776501375020,45.27,76647.75,0.21,-0.06047,4e-05,8.2936]
[1776501375288,45.27,76647.75,0.21,-0.06047,4e-05,8.2936]
[1776501375343,45.27,76654.01,0.21,-0.06023,4e-05,8.26836]
[1776501376779,45.27,76654.01,0.21,-0.06023,4e-05,8.26836]
[1776501376855,45.27,76655.35,0.21,-0.06018,4e-05,8.26281]
[1776501382282,45.27,76659.59,0.21,-0.06001,4e-05,8.24503]
[1776501383469,45.27,76640.69,0.21,-0.06073,4e-05,8.32052]
[1776501384502,45.27,76622.54,0.21,-0.06142,4e-05,8.39291]
[1776501385152,45.27,76622.54,0.21,-0.06142,4e-05,8.39291]
[1776501385163,45.27,76622.54,0.21,-0.06142,4e-05,8.39291]
[1776501385306,45.27,76622.54,0.21,-0.06142,4e-05,8.3925]
[1776501387245,45.27,76618.89,0.21,-0.06156,4e-05,8.40677]
[1776501387258,45.27,76618.89,0.21,-0.06156,4e-05,8.40677]
[1776501387313,45.27,76618.89,0.21,-0.06156,4e-05,8.40677]
[1776501387740,45.27,76618.89,0.21,-0.06156,4e-05,8.40677]
[1776501387817,45.27,76611.93,0.21,-0.06182,4e-05,8.4344]
[1776501389312,45.27,76612.27,0.21,-0.06181,4e-05,8.43255]
[1776501389323,45.27,76612.27,0.21,-0.06181,4e-05,8.43255]
[1776501389397,45.27,76612.27,0.21,-0.06181,4e-05,8.43255]
[1776501389502,45.27,76612.27,0.21,-0.06181,4e-05,8.43255]
[1776501389604,45.26,76615.22,0.21,-0.06169,4e-05,8.42017]
[1776501390510,45.26,76615.22,0.21,-0.06169,4e-05,8.42017]
[1776501390527,45.26,76615.22,0.21,-0.06169,4e-05,8.42017]
[1776501390532,45.26,76615.22,0.21,-0.06169,4e-05,8.42017]
[1776501390829,45.26,76615.48,0.21,-0.06167,4e-05,8.41867]
[1776501391581,45.26,76615.48,0.21,-0.06167,4e-05,8.41867]
[1776501391623,45.26,76615.48,0.21,-0.06167,4e-05,8.41867]
[1776501391641,45.26,76612.43,0.21,-0.06177,4e-05,8.42727]
[1776501393333,45.26,76612.43,0.21,-0.06176,4e-05,8.4268]
[1776501393343,45.26,76612.43,0.21,-0.06176,4e-05,8.4268]
[1776501393424,45.26,76618.42,0.21,-0.06152,4e-05,8.40219]
[1776501394773,45.26,76618.42,0.21,-0.06152,4e-05,8.40219]
[1776501394785,45.26,76618.42,0.21,-0.06152,4e-05,8.40219]
[1776501394857,45.26,76618.42,0.21,-0.06152,4e-05,8.40219]
[1776501394938,45.26,76617.58,0.21,-0.06155,4e-05,8.40515]
[1776501395907,45.26,76617.58,0.21,-0.06155,4e-05,8.40515]
[1776501395962,45.26,76618.75,0.21,-0.0615,4e-05,8.40001]
[1776501397390,45.26,76618.75,0.21,-0.0615,4e-05,8.39958]
[1776501397399,45.26,76618.75,0.21,-0.0615,4e-05,8.39958]
[1776501397502,45.26,76617.93,0.21,-0.06153,4e-05,8.40246]
[1776501398511,45.26,76617.93,0.21,-0.06153,4e-05,8.40246]
[1776501398522,45.26,76617.93,0.21,-0.06153,4e-05,8.40246]
[1776501398613,45.26,76617.98,0.21,-0.06152,4e-05,8.40184]
[1776501400087,45.26,76605.88,0.21,-0.06199,4e-05,8.45068]
[1776501400409,45.25,76605.88,0.21,-0.06198,4e-05,8.44976]
[1776501401416,45.24,76590.63,0.21,-0.06253,4e-05,8.50564]
[1776501402978,45.24,76590.63,0.21,-0.06253,4e-05,8.50564]
[1776501402980,45.24,76588.79,0.21,-0.0626,4e-05,8.51291]
[1776501404496,45.24,76588.79,0.21,-0.06259,4e-05,8.51269]
[1776501404648,45.24,76588.79,0.21,-0.06259,4e-05,8.51269]
[1776501407565,45.24,76579.1,0.21,-0.06297,4e-05,8.55133]
[1776501407574,45.24,76579.1,0.21,-0.06297,4e-05,8.55133]
[1776501407667,45.24,76576.96,0.21,-0.06305,4e-05,8.55976]
[1776501413169,45.23,76574.42,0.21,-0.06314,4e-05,8.56868]
[1776501418850,45.23,76581.35,0.21,-0.06285,4e-05,8.53875]
[1776501423870,45.23,76589.44,0.21,-0.06252,4e-05,8.50482]
[1776501423916,45.23,76574.41,0.21,-0.06311,4e-05,8.56569]
[1776501428921,45.22,76569.36,0.21,-0.06329,4e-05,8.58449]
[1776501434033,45.22,76562.1,0.21,-0.06357,4e-05,8.61268]
[1776501434041,45.22,76562.1,0.21,-0.06357,4e-05,8.61268]
[1776501434437,45.22,76562.1,0.21,-0.06356,4e-05,8.61226]
[1776501434658,45.22,76563.48,0.21,-0.0635,4e-05,8.60619]
[1776501436092,45.22,76564.78,0.21,-0.06345,4e-05,8.60046]
[1776501436108,45.22,76564.78,0.21,-0.06345,4e-05,8.60046]
[1776501436125,45.22,76564.78,0.21,-0.06345,4e-05,8.60046]
[1776501436673,45.21,76565.5,0.21,-0.06342,4e-05,8.5971]
[1776501438558,45.21,76565.79,0.21,-0.0634,4e-05,8.59549]
[1776501438621,45.21,76565.79,0.21,-0.0634,4e-05,8.59549]
[1776501438989,45.21,76567.07,0.21,-0.06335,4e-05,8.58985]
[1776501440101,45.21,76567.07,0.21,-0.06334,4e-05,8.58943]
[1776501440112,45.21,76567.07,0.21,-0.06334,4e-05,8.58943]
[1776501440703,45.21,76569.42,0.21,-0.06324,4e-05,8.57942]
[1776501441290,45.21,76569.42,0.21,-0.06324,4e-05,8.57942]
[1776501441330,45.21,76569.42,0.21,-0.06324,4e-05,8.57942]
[1776501441707,45.21,76569.35,0.21,-0.06324,4e-05,8.5793]
[1776501442171,45.21,76569.35,0.21,-0.06324,4e-05,8.5793]
[1776501442181,45.21,76569.35,0.21,-0.06324,4e-05,8.5793]
[1776501442716,45.21,76566.01,0.21,-0.06337,4e-05,8.59251]
[1776501443325,45.21,76566.01,0.21,-0.06337,4e-05,8.59251]
[1776501443578,45.21,76566.01,0.21,-0.06337,4e-05,8.59251]
[1776501443592,45.21,76566.01,0.21,-0.06337,4e-05,8.59251]
[1776501443721,45.21,76564.68,0.21,-0.06342,4e-05,8.5975]
[1776501446785,45.21,76563.22,0.21,-0.06347,4e-05,8.60302]
[1776501446822,45.2,76555.22,0.21,-0.06379,4e-05,8.63486]
[1776501447903,45.2,76555.22,0.21,-0.06379,4e-05,8.63486]
[1776501448005,45.2,76554.51,0.21,-0.06381,4e-05,8.63725]
[1776501449772,45.2,76555.37,0.21,-0.06377,4e-05,8.63321]
[1776501449839,45.2,76556.12,0.21,-0.06373,4e-05,8.62961]
[1776501450970,45.2,76556.12,0.21,-0.06373,4e-05,8.62961]
[1776501451065,45.2,76554.81,0.21,-0.06376,4e-05,8.63116]
[1776501452359,45.2,76554.81,0.21,-0.06376,4e-05,8.63064]
[1776501452814,45.2,76550.33,0.21,-0.06393,4e-05,8.64847]
[1776501453537,45.2,76550.33,0.21,-0.06393,4e-05,8.64847]
[1776501453562,45.2,76550.33,0.21,-0.06393,4e-05,8.64847]
[1776501453797,45.2,76550.33,0.21,-0.06392,4e-05,8.64791]
[1776501458832,45.19,76554.23,0.21,-0.06374,4e-05,8.629]
[1776501463867,45.18,76557.01,0.21,-0.0636,4e-05,8.61486]
[1776501468903,45.18,76567.29,0.21,-0.06317,4e-05,8.57015]
[1776501471934,45.16,76580.61,0.21,-0.06259,4e-05,8.51049]
[1776501474955,45.16,76599.21,0.21,-0.06185,4e-05,8.434]
[1776501479992,45.16,76593.16,0.21,-0.06208,4e-05,8.45727]
[1776501484021,45.16,76577.5,0.21,-0.06268,4e-05,8.51976]
[1776501489064,45.15,76573.15,0.21,-0.06284,4e-05,8.53567]
[1776501494096,45.15,76583.8,0.21,-0.0624,4e-05,8.49062]
[1776501499133,45.13,76584.63,0.21,-0.06229,4e-05,8.47895]
[1776501504164,45.11,76583.22,0.21,-0.06228,4e-05,8.47733]
[1776501509496,45.11,76582.06,0.21,-0.06231,4e-05,8.48095]
[1776501515245,45.11,76574.03,0.21,-0.06259,4e-05,8.50901]
[1776501520277,45.1,76583.59,0.21,-0.06221,4e-05,8.46893]
[1776501525313,45.1,76585.31,0.21,-0.06213,4e-05,8.46106]
[1776501530348,45.1,76588.32,0.21,-0.062,4e-05,8.44769]
[1776501535391,45.09,76593.05,0.21,-0.06179,4e-05,8.42601]
[1776501540429,45.04,76597.59,0.21,-0.06139,4e-05,8.38421]
[1776501543956,45.03,76597.97,0.21,-0.06136,4e-05,8.38103]
[1776501543994,45.01,76588.18,0.21,-0.06166,4e-05,8.41151]
[1776501544504,45.01,76588.18,0.21,-0.06166,4e-05,8.41151]
[1776501544910,45.01,76588.18,0.21,-0.06166,4e-05,8.41151]
[1776501544980,44.99,76588.46,0.21,-0.06157,4e-05,8.40189]
[1776501550496,44.97,76590.75,0.21,-0.06137,4e-05,8.38115]
[1776501556543,44.96,76593.42,0.21,-0.06122,4e-05,8.36562]
[1776501561581,44.95,76595.62,0.21,-0.0611,4e-05,8.35298]
[1776501566617,44.94,76599.55,0.21,-0.06092,4e-05,8.33339]
[1776501569925,44.93,76612.82,0.21,-0.06038,4e-05,8.27724]
[1776501575681,44.93,76620.17,0.21,-0.06005,4e-05,8.24144]
[1776501580717,44.92,76618.01,0.21,-0.0601,4e-05,8.24654]
[1776501585751,44.91,76630.86,0.21,-0.05958,4e-05,8.19221]
[1776501590788,44.91,76638.19,0.21,-0.05928,4e-05,8.16037]
[1776501595823,44.9,76638.53,0.21,-0.05924,4e-05,8.15677]
[1776501600857,44.9,76639.26,0.21,-0.05919,4e-05,8.15156]
[1776501605383,44.89,76641.84,0.21,-0.05908,4e-05,8.13948]
[1776501607159,44.89,76644.36,0.21,-0.05898,4e-05,8.129]
[1776501607228,44.89,76643.04,0.21,-0.05903,4e-05,8.13384]
[1776501612949,44.88,76641.24,0.21,-0.05907,4e-05,8.13837]
[1776501617985,44.88,76637.36,0.21,-0.0592,4e-05,8.1516]
[1776501621394,44.87,76634.86,0.21,-0.05928,4e-05,8.16021]
[1776501622013,44.87,76632.08,0.21,-0.05938,4e-05,8.17086]
[1776501626043,44.87,76617.98,0.21,-0.0599,4e-05,8.22535]
[1776501631079,44.86,76615.38,0.21,-0.05995,4e-05,8.22957]
[1776501633480,44.86,76615.02,0.21,-0.05995,4e-05,8.22981]
[1776501633572,44.86,76615.02,0.21,-0.05995,4e-05,8.22981]
[1776501634101,44.86,76615.11,0.21,-0.05994,4e-05,8.22884]
[1776501641150,44.85,76616.07,0.21,-0.05987,4e-05,8.22072]
[1776501645794,44.84,76616.97,0.21,-0.05981,4e-05,8.21469]
[1776501646191,44.84,76616.61,0.21,-0.05982,4e-05,8.21553]
[1776501651221,44.83,76610.87,0.21,-0.06001,4e-05,8.23554]
[1776501656256,44.83,76605.47,0.21,-0.06019,4e-05,8.25393]
[1776501661074,44.82,76617.88,0.21,-0.05969,4e-05,8.20145]
[1776501662082,44.82,76623.61,0.21,-0.05946,4e-05,8.17787]
[1776501662297,44.82,76629.5,0.21,-0.05923,4e-05,8.15372]
[1776501664127,44.82,76629.87,0.21,-0.05921,4e-05,8.15173]
[1776501664312,44.81,76629.66,0.21,-0.05922,4e-05,8.15206]
[1776501669348,44.81,76628.85,0.21,-0.05923,4e-05,8.15286]
[1776501674444,44.8,76617.82,0.21,-0.05963,4e-05,8.1951]
[1776501680704,44.8,76599.06,0.21,-0.06031,4e-05,8.26651]
[1776501686467,44.79,76585.91,0.21,-0.06078,4e-05,8.31565]
[1776501691925,44.78,76578.82,0.21,-0.06103,4e-05,8.34148]
[1776501697547,44.77,76577.42,0.21,-0.06102,4e-05,8.33876]
[1776501703056,44.76,76574.82,0.21,-0.06109,4e-05,8.34638]
[1776501708621,44.75,76576.43,0.21,-0.06098,4e-05,8.33481]
[1776501713656,44.74,76581.12,0.21,-0.06077,4e-05,8.31234]
[1776501718693,44.73,76580.4,0.21,-0.06076,4e-05,8.31195]
[1776501723764,44.73,76569.05,0.21,-0.06118,4e-05,8.35515]
[1776501728801,44.72,76570.69,0.21,-0.0611,4e-05,8.34676]
[1776501733835,44.72,76571.86,0.21,-0.06104,4e-05,8.34068]
[1776501738869,44.72,76560.08,0.21,-0.06149,4e-05,8.38702]
[1776501743904,44.71,76560.41,0.21,-0.06146,4e-05,8.38395]
[1776501748942,44.71,76559.76,0.21,-0.06147,4e-05,8.38481]
[1776501753975,44.7,76555.62,0.21,-0.06159,4e-05,8.39657]
[1776501759181,44.7,76556.25,0.21,-0.06155,4e-05,8.39246]
[1776501765054,44.69,76560.98,0.21,-0.06134,4e-05,8.37069]
[1776501770089,44.69,76566.09,0.21,-0.06113,4e-05,8.34831]
[1776501775132,44.69,76569.84,0.21,-0.06097,4e-05,8.33161]
[1776501781437,44.68,76569.98,0.21,-0.06095,4e-05,8.3294]
[1776501784201,44.68,76562.65,0.21,-0.06123,4e-05,8.3584]
[1776501787221,44.68,76560.53,0.21,-0.0613,4e-05,8.36611]
[1776501792257,44.68,76560.73,0.21,-0.06128,4e-05,8.36374]
[1776501798301,44.67,76567.09,0.21,-0.06101,4e-05,8.33611]
[1776501803336,44.67,76575.18,0.21,-0.06068,4e-05,8.30184]
[1776501810385,44.67,76580.58,0.21,-0.06046,4e-05,8.27845]
[1776501815420,44.66,76581.3,0.21,-0.0604,4e-05,8.27136]
[1776501820455,44.66,76581.14,0.21,-0.0604,4e-05,8.27113]
[1776501825492,44.66,76580.37,0.21,-0.06042,4e-05,8.27339]
[1776501830526,44.66,76580.43,0.21,-0.06041,4e-05,8.27229]
[1776501835562,44.66,76576.84,0.21,-0.06054,4e-05,8.28598]
[1776501840602,44.65,76575.48,0.21,-0.06059,4e-05,8.29049]
[1776501845635,44.65,76575.7,0.21,-0.06057,4e-05,8.28859]
[1776501850675,44.65,76566.34,0.21,-0.06092,4e-05,8.32546]
[1776501855706,44.64,76560.82,0.21,-0.06112,4e-05,8.34646]
[1776501860740,44.64,76562.88,0.21,-0.06103,4e-05,8.33623]
[1776501867790,44.64,76562.82,0.21,-0.06101,4e-05,8.33433]
[1776501876853,44.63,76565.28,0.21,-0.06087,4e-05,8.31843]
[1776501882144,44.63,76568.07,0.21,-0.06074,4e-05,8.3057]
[1776501887929,44.62,76567.58,0.21,-0.06075,4e-05,8.30603]
[1776501892215,44.62,76592.29,0.21,-0.05978,4e-05,8.20503]
[1776501898000,44.62,76599.54,0.21,-0.0595,4e-05,8.17544]
[1776501903222,44.62,76594.58,0.21,-0.05969,4e-05,8.19523]
[1776501908367,44.62,76586.23,0.21,-0.06001,4e-05,8.22848]
[1776501911456,44.61,76603.25,0.21,-0.05934,4e-05,8.15834]
[1776501915126,44.61,76622.11,0.21,-0.0586,4e-05,8.08115]
[1776501920161,44.61,76632.93,0.21,-0.05818,4e-05,8.03655]
[1776501925196,44.61,76645.6,0.21,-0.0577,4e-05,7.98508]
[1776501930231,44.6,76640.56,0.21,-0.05788,4e-05,8.00421]
[1776501935267,44.6,76639.56,0.21,-0.05789,4e-05,8.00408]
[1776501936111,44.6,76639.56,0.21,-0.05789,4e-05,8.00408]
[1776501937126,44.6,76644.3,0.21,-0.05771,4e-05,7.98508]
[1776501937280,44.6,76649.22,0.21,-0.05752,4e-05,7.96543]
[1776501942568,44.6,76649.28,0.21,-0.05751,4e-05,7.96466]
[1776501948357,44.6,76661.37,0.21,-0.05706,4e-05,7.91643]
[1776501953393,44.6,76668.27,0.21,-0.0568,4e-05,7.88917]
[1776501958429,44.6,76664.87,0.21,-0.05693,4e-05,7.90277]
[1776501963465,44.6,76667.11,0.21,-0.05685,4e-05,7.89405]
[1776501967496,44.6,76652.91,0.21,-0.05738,4e-05,7.95028]
[1776501972534,44.6,76641.85,0.21,-0.05779,4e-05,7.9937]
[1776501977564,44.6,76633.43,0.21,-0.0581,4e-05,8.02651]
[1776501982597,44.59,76636.47,0.21,-0.05798,4e-05,8.01362]
[1776501986026,44.59,76639.97,0.21,-0.05784,4e-05,7.99931]
[1776501986628,44.59,76639.36,0.21,-0.05786,4e-05,8.00163]
[1776501991662,44.59,76644.8,0.21,-0.05763,4e-05,7.9763]
[1776501996696,44.59,76635.67,0.21,-0.05797,4e-05,8.01217]
[1776502001731,44.59,76631.58,0.21,-0.05812,4e-05,8.02788]
[1776502004613,44.59,76634.31,0.21,-0.05802,4e-05,8.01674]
[1776502006440,44.59,76637.18,0.21,-0.05791,4e-05,8.00511]
[1776502006766,44.59,76638.2,0.21,-0.05787,4e-05,8.00096]
[1776502013063,44.59,76640.88,0.21,-0.05776,4e-05,7.98997]
[1776502019856,44.59,76639.48,0.21,-0.05781,4e-05,7.99535]
[1776502024891,44.59,76650.23,0.21,-0.05741,4e-05,7.95255]
[1776502029928,44.59,76653.15,0.21,-0.0573,4e-05,7.94128]
[1776502034962,44.59,76660.1,0.21,-0.05705,4e-05,7.91403]
[1776502040662,44.59,76666.49,0.21,-0.05681,4e-05,7.88905]
[1776502046039,44.59,76683.21,0.21,-0.05622,4e-05,7.82535]
[1776502051073,44.61,76687.31,0.21,-0.05611,4e-05,7.81373]
[1776502055104,44.63,76701.07,0.21,-0.05567,4e-05,7.76589]
[1776502060136,44.63,76702.33,0.21,-0.05563,4e-05,7.76219]
[1776502063569,44.63,76710.1,0.21,-0.05536,4e-05,7.73248]
[1776502063582,44.64,76717.42,0.21,-0.05512,4e-05,7.70734]
[1776502064737,44.64,76717.42,0.21,-0.05512,4e-05,7.70734]
[1776502065594,44.64,76715.23,0.21,-0.0552,4e-05,7.71618]
[1776502065629,44.64,76714.75,0.21,-0.05522,4e-05,7.71836]
[1776502071214,44.64,76719.13,0.21,-0.05508,4e-05,7.70321]
[1776502077255,44.66,76721.25,0.21,-0.05507,4e-05,7.70229]
[1776502082291,44.66,76721.23,0.21,-0.05509,4e-05,7.70382]
[1776502087325,44.67,76713.79,0.21,-0.05537,4e-05,7.73393]
[1776502092361,44.67,76702.94,0.21,-0.05578,4e-05,7.77879]
[1776502097402,44.67,76698.77,0.21,-0.05594,4e-05,7.79581]
[1776502102431,44.68,76696.07,0.21,-0.05605,4e-05,7.80701]
[1776502107466,44.68,76702.71,0.21,-0.05581,4e-05,7.78177]
[1776502112818,44.68,76700.67,0.21,-0.05587,4e-05,7.78723]
[1776502117543,44.68,76718.3,0.21,-0.05524,4e-05,7.71923]
[1776502122578,44.68,76721.91,0.21,-0.0551,4e-05,7.70437]
[1776502126804,44.68,76720.98,0.21,-0.05513,4e-05,7.70746]
[1776502126822,44.68,76720.98,0.21,-0.05513,4e-05,7.70746]
[1776502126893,44.68,76704.16,0.21,-0.05573,4e-05,7.77276]
[1776502128966,44.68,76696.97,0.21,-0.05602,4e-05,7.80328]
[1776502129014,44.68,76696.97,0.21,-0.05602,4e-05,7.80328]
[1776502129636,44.68,76697.97,0.21,-0.05598,4e-05,7.79949]
[1776502130941,44.68,76698.61,0.21,-0.05596,4e-05,7.79712]
[1776502131646,44.68,76697.88,0.21,-0.05599,4e-05,7.80011]
[1776502132086,44.68,76697.88,0.21,-0.05599,4e-05,7.80011]
[1776502132168,44.68,76697.88,0.21,-0.05599,4e-05,7.80011]
[1776502132884,44.68,76697.88,0.21,-0.05599,4e-05,7.80011]
[1776502132654,44.68,76698.2,0.21,-0.05598,4e-05,7.79898]
[1776502132950,44.68,76698.2,0.21,-0.05598,4e-05,7.79898]
[1776502133912,44.68,76698.79,0.21,-0.05596,4e-05,7.79681]
[1776502134058,44.68,76698.79,0.21,-0.05596,4e-05,7.79681]
[1776502134078,44.68,76698.79,0.21,-0.05596,4e-05,7.79681]
[1776502134906,44.68,76698.79,0.21,-0.05596,4e-05,7.79681]
[1776502134913,44.68,76698.79,0.21,-0.05596,4e-05,7.79681]
[1776502134670,44.68,76698.79,0.21,-0.05596,4e-05,7.79694]
[1776502135681,44.69,76702.75,0.21,-0.05582,4e-05,7.78161]
[1776502136053,44.69,76702.75,0.21,-0.05582,4e-05,7.78161]
[1776502136063,44.69,76702.75,0.21,-0.05582,4e-05,7.78161]
[1776502136073,44.69,76702.75,0.21,-0.05582,4e-05,7.78161]
[1776502136683,44.69,76709.61,0.21,-0.05557,4e-05,7.755]
[1776502136924,44.69,76709.61,0.21,-0.05557,4e-05,7.755]
[1776502137691,44.69,76710.86,0.21,-0.05552,4e-05,7.75033]
[1776502138405,44.69,76710.86,0.21,-0.05552,4e-05,7.75033]
[1776502138417,44.69,76710.86,0.21,-0.05552,4e-05,7.75033]
[1776502138712,44.69,76712.5,0.21,-0.05547,4e-05,7.74414]
[1776502139646,44.69,76712.5,0.21,-0.05547,4e-05,7.74414]
[1776502139660,44.69,76712.5,0.21,-0.05547,4e-05,7.74414]
[1776502139742,44.69,76713.37,0.21,-0.05544,4e-05,7.74096]
[1776502140719,44.69,76713.37,0.21,-0.05544,4e-05,7.74096]
[1776502140729,44.69,76713.37,0.21,-0.05544,4e-05,7.74096]
[1776502140763,44.69,76713.7,0.21,-0.05543,4e-05,7.73989]
[1776502145096,44.69,76715.72,0.21,-0.05536,4e-05,7.73283]
[1776502145104,44.69,76715.72,0.21,-0.05536,4e-05,7.73283]
[1776502145776,44.69,76707.48,0.21,-0.05566,4e-05,7.76513]
[1776502151425,44.69,76704.0,0.21,-0.05579,4e-05,7.77923]
[1776502151551,44.69,76704.0,0.21,-0.05579,4e-05,7.77923]
[1776502151809,44.69,76703.3,0.21,-0.05582,4e-05,7.78221]
[1776502153357,44.69,76703.3,0.21,-0.05582,4e-05,7.78221]
[1776502153363,44.69,76703.3,0.21,-0.05582,4e-05,7.78221]
[1776502153823,44.69,76704.19,0.21,-0.05579,4e-05,7.77898]
[1776502154533,44.69,76704.19,0.21,-0.05579,4e-05,7.77898]
[1776502154595,44.69,76704.19,0.21,-0.05579,4e-05,7.77898]
[1776502154831,44.69,76704.49,0.21,-0.05578,4e-05,7.77794]
[1776502155258,44.69,76704.49,0.21,-0.05578,4e-05,7.77794]
[1776502155267,44.69,76704.49,0.21,-0.05578,4e-05,7.77794]
[1776502155838,44.69,76703.58,0.21,-0.05582,4e-05,7.78162]
[1776502156486,44.69,76703.58,0.21,-0.05582,4e-05,7.78162]
[1776502156495,44.69,76703.58,0.21,-0.05582,4e-05,7.78162]
[1776502156548,44.69,76703.58,0.21,-0.05582,4e-05,7.78162]
[1776502156844,44.69,76704.32,0.21,-0.05579,4e-05,7.77885]
[1776502157294,44.69,76704.32,0.21,-0.05579,4e-05,7.77885]
[1776502157851,44.69,76704.58,0.21,-0.05578,4e-05,7.77796]
[1776502158417,44.69,76704.58,0.21,-0.05578,4e-05,7.77796]
[1776502158428,44.69,76704.58,0.21,-0.05578,4e-05,7.77796]
[1776502158859,44.69,76705.52,0.21,-0.05575,4e-05,7.77442]
[1776502159615,44.69,76705.52,0.21,-0.05575,4e-05,7.77442]
[1776502159627,44.69,76705.52,0.21,-0.05575,4e-05,7.77442]
[1776502159865,44.69,76705.83,0.21,-0.05574,4e-05,7.77334]
[1776502160790,44.69,76705.83,0.21,-0.05574,4e-05,7.77334]
[1776502160801,44.69,76705.83,0.21,-0.05574,4e-05,7.77334]
[1776502160877,44.69,76705.84,0.21,-0.05574,4e-05,7.77343]
[1776502162008,44.69,76705.84,0.21,-0.05574,4e-05,7.77356]
[1776502163379,44.69,76705.92,0.21,-0.05574,4e-05,7.77338]
[1776502163481,44.69,76703.39,0.21,-0.05583,4e-05,7.78339]
[1776502167928,44.7,76685.64,0.21,-0.05649,4e-05,7.85335]
[1776502172956,44.7,76680.57,0.21,-0.05665,4e-05,7.87006]
[1776502177991,44.7,76685.18,0.21,-0.05648,4e-05,7.85191]
[1776502183027,44.7,76693.39,0.21,-0.05618,4e-05,7.81989]
[1776502189070,44.7,76691.52,0.21,-0.05625,4e-05,7.82763]
[1776502194341,44.7,76693.52,0.21,-0.05618,4e-05,7.82024]
[1776502201153,44.7,76692.52,0.21,-0.05623,4e-05,7.82475]
[1776502206188,44.7,76696.24,0.21,-0.0561,4e-05,7.81067]
[1776502212230,44.7,76691.43,0.21,-0.05625,4e-05,7.82736]
[1776502224551,44.69,76691.0,0.21,-0.05623,4e-05,7.82462]
[1776502231365,44.68,76691.01,0.21,-0.05618,4e-05,7.81887]
[1776502237407,44.65,76690.22,0.21,-0.05611,4e-05,7.81045]
[1776502243449,44.65,76689.62,0.21,-0.05611,4e-05,7.81076]
[1776502252513,44.64,76689.86,0.21,-0.05607,4e-05,7.8068]
[1776502257547,44.64,76678.11,0.21,-0.05649,4e-05,7.85113]
[1776502262583,44.63,76674.59,0.21,-0.0566,4e-05,7.86301]
[1776502269632,44.63,76681.71,0.21,-0.05632,4e-05,7.83252]
[1776502274909,44.62,76684.35,0.21,-0.0562,4e-05,7.82046]
[1776502280712,44.62,76682.44,0.21,-0.05626,4e-05,7.82608]
[1776502285772,44.61,76685.58,0.21,-0.05613,4e-05,7.81232]
[1776502290807,44.61,76686.49,0.21,-0.05608,4e-05,7.80744]
[1776502295842,44.61,76680.57,0.21,-0.05627,4e-05,7.82625]
[1776502300882,44.61,76678.18,0.21,-0.05634,4e-05,7.83421]
[1776502305911,44.6,76678.19,0.21,-0.05633,4e-05,7.83272]
[1776502310946,44.6,76683.63,0.21,-0.05612,4e-05,7.8101]
[1776502315981,44.6,76683.26,0.21,-0.05612,4e-05,7.81034]
[1776502321017,44.59,76682.81,0.21,-0.05613,4e-05,7.8109]
[1776502326052,44.59,76694.86,0.21,-0.05567,4e-05,7.76194]
[1776502331088,44.58,76693.65,0.21,-0.05569,4e-05,7.76383]
[1776502336123,44.58,76692.45,0.21,-0.05571,4e-05,7.76561]
[1776502341159,44.57,76692.76,0.21,-0.05567,4e-05,7.76147]
[1776502347200,44.56,76695.7,0.21,-0.05553,4e-05,7.74654]
[1776502352234,44.55,76695.6,0.21,-0.05549,4e-05,7.74098]
[1776502357269,44.55,76698.09,0.21,-0.05537,4e-05,7.72799]
[1776502362304,44.54,76701.0,0.21,-0.05524,4e-05,7.71403]
[1776502368347,44.53,76708.67,0.21,-0.05493,4e-05,7.68125]
[1776502373382,44.53,76710.0,0.21,-0.05486,4e-05,7.67377]
[1776502377169,44.53,76708.6,0.21,-0.05491,4e-05,7.67831]
[1776502379089,44.52,76707.3,0.21,-0.05495,4e-05,7.68247]
[1776502379426,44.52,76707.25,0.21,-0.05494,4e-05,7.68176]
[1776502384460,44.52,76705.04,0.21,-0.055,4e-05,7.68812]
[1776502389496,44.51,76700.91,0.21,-0.05513,4e-05,7.70183]
[1776502394530,44.51,76691.88,0.21,-0.05543,4e-05,7.73452]
[1776502401579,44.5,76693.18,0.21,-0.05535,4e-05,7.72573]
[1776502406614,44.49,76690.09,0.21,-0.05544,4e-05,7.73512]
[1776502411650,44.48,76685.22,0.21,-0.05557,4e-05,7.74813]
[1776502417799,44.48,76697.6,0.21,-0.0551,4e-05,7.69775]
[1776502417866,44.48,76697.6,0.21,-0.05509,4e-05,7.69678]
[1776502423733,44.47,76700.1,0.21,-0.05498,4e-05,7.68418]
[1776502428909,44.47,76701.13,0.21,-0.05492,4e-05,7.67835]
[1776502436040,44.46,76702.01,0.21,-0.05486,4e-05,7.6714]
[1776502441860,44.45,76700.53,0.21,-0.05489,4e-05,7.67454]
[1776502447904,44.45,76700.48,0.21,-0.05487,4e-05,7.67215]
[1776502453944,44.44,76701.7,0.21,-0.0548,4e-05,7.66491]
[1776502458980,44.44,76710.89,0.21,-0.05445,4e-05,7.62725]
[1776502466251,44.43,76715.59,0.21,-0.05426,4e-05,7.60653]
[1776502473084,44.43,76721.23,0.21,-0.05402,4e-05,7.57928]
[1776502478120,44.42,76720.57,0.21,-0.05403,4e-05,7.58029]
[1776502483154,44.42,76724.16,0.21,-0.05389,4e-05,7.56486]
[1776502487081,44.42,76727.04,0.21,-0.05378,4e-05,7.5529]
[1776502487092,44.42,76727.04,0.21,-0.05378,4e-05,7.5529]
[1776502487185,44.42,76746.83,0.21,-0.05307,4e-05,7.47646]
[1776502489143,44.42,76746.83,0.21,-0.05307,4e-05,7.47646]
[1776502489172,44.42,76746.83,0.21,-0.05307,4e-05,7.47646]
[1776502490467,44.42,76746.73,0.21,-0.05308,4e-05,7.47716]
[1776502490481,44.42,76746.73,0.21,-0.05308,4e-05,7.47716]
[1776502490591,44.42,76746.73,0.21,-0.05308,4e-05,7.47716]
[1776502491147,44.42,76746.73,0.21,-0.05308,4e-05,7.47716]
[1776502491216,44.42,76745.97,0.21,-0.05311,4e-05,7.48033]
[1776502491661,44.42,76745.97,0.21,-0.05311,4e-05,7.48033]
[1776502491673,44.42,76745.97,0.21,-0.05311,4e-05,7.48033]
[1776502492228,44.42,76745.97,0.21,-0.05311,4e-05,7.48033]
[1776502492259,44.42,76745.4,0.21,-0.05313,4e-05,7.48278]
[1776502492858,44.42,76745.4,0.21,-0.05313,4e-05,7.48278]
[1776502492875,44.42,76745.4,0.21,-0.05313,4e-05,7.48278]
[1776502493230,44.42,76745.4,0.21,-0.05313,4e-05,7.48303]
[1776502493992,44.42,76745.4,0.21,-0.05313,4e-05,7.48303]
[1776502494006,44.42,76745.4,0.21,-0.05313,4e-05,7.48303]
[1776502494237,44.42,76750.13,0.21,-0.05297,4e-05,7.46514]
[1776502495147,44.42,76750.13,0.21,-0.05297,4e-05,7.46514]
[1776502495157,44.42,76750.13,0.21,-0.05297,4e-05,7.46514]
[1776502495243,44.42,76752.69,0.21,-0.05288,4e-05,7.45561]
[1776502496303,44.42,76752.69,0.21,-0.05288,4e-05,7.45561]
[1776502497258,44.42,76756.05,0.21,-0.05277,4e-05,7.44334]
[1776502498569,44.42,76756.1,0.21,-0.05277,4e-05,7.44345]
[1776502499272,44.42,76756.41,0.21,-0.05276,4e-05,7.44258]
[1776502499724,44.42,76756.41,0.21,-0.05276,4e-05,7.44258]
[1776502499961,44.42,76756.41,0.21,-0.05276,4e-05,7.44258]
[1776502500281,44.42,76761.21,0.21,-0.0526,3e-05,7.42455]
[1776502501153,44.42,76761.21,0.21,-0.0526,3e-05,7.42455]
[1776502501164,44.42,76761.21,0.21,-0.0526,3e-05,7.42455]
[1776502501307,44.42,76769.09,0.21,-0.05232,3e-05,7.39483]
[1776502506320,44.43,76772.78,0.21,-0.05221,3e-05,7.38275]
[1776502511356,44.43,76770.11,0.21,-0.05232,3e-05,7.39493]
[1776502515757,44.44,76782.76,0.21,-0.0519,3e-05,7.34841]
[1776502515791,44.45,76788.41,0.21,-0.05175,3e-05,7.33179]
[1776502518351,44.45,76790.95,0.21,-0.05167,3e-05,7.32319]
[1776502518444,44.45,76791.78,0.21,-0.05165,3e-05,7.3212]
[1776502521732,44.46,76792.1,0.21,-0.05166,3e-05,7.32235]
[1776502521789,44.46,76792.1,0.21,-0.05166,3e-05,7.32235]
[1776502521802,44.46,76792.1,0.21,-0.05166,3e-05,7.32235]
[1776502521837,44.46,76792.1,0.21,-0.05166,3e-05,7.32235]
[1776502521913,44.46,76794.82,0.21,-0.05158,3e-05,7.3135]
[1776502522909,44.46,76794.82,0.21,-0.05158,3e-05,7.3135]
[1776502522924,44.46,76794.82,0.21,-0.05158,3e-05,7.3135]
[1776502522929,44.46,76794.82,0.21,-0.05158,3e-05,7.3135]
[1776502522965,44.46,76794.82,0.21,-0.05159,3e-05,7.31484]
[1776502523815,44.46,76794.82,0.21,-0.05159,3e-05,7.31484]
[1776502524149,44.46,76794.82,0.21,-0.05159,3e-05,7.31484]
[1776502524168,44.46,76794.82,0.21,-0.05159,3e-05,7.31484]
[1776502524172,44.47,76802.34,0.21,-0.05133,3e-05,7.28659]
[1776502525828,44.47,76802.34,0.21,-0.05133,3e-05,7.28659]
[1776502525837,44.47,76802.34,0.21,-0.05133,3e-05,7.28659]
[1776502525838,44.47,76804.75,0.21,-0.05126,3e-05,7.27787]
[1776502526940,44.47,76804.75,0.21,-0.05126,3e-05,7.27787]
[1776502526945,44.47,76804.75,0.21,-0.05126,3e-05,7.27787]
[1776502526962,44.47,76804.75,0.21,-0.05126,3e-05,7.27787]
[1776502527017,44.47,76804.79,0.21,-0.05126,3e-05,7.27791]
[1776502527855,44.47,76804.79,0.21,-0.05126,3e-05,7.27791]
[1776502527861,44.47,76804.82,0.21,-0.05126,3e-05,7.27799]
[1776502528914,44.47,76804.82,0.21,-0.05126,3e-05,7.27799]
[1776502528927,44.47,76804.82,0.21,-0.05126,3e-05,7.27799]
[1776502528983,44.47,76804.82,0.21,-0.05126,3e-05,7.27819]
[1776502530092,44.47,76804.82,0.21,-0.05126,3e-05,7.27819]
[1776502530147,44.47,76804.82,0.21,-0.05126,3e-05,7.27819]
[1776502530223,44.47,76802.59,0.21,-0.05134,3e-05,7.28678]
[1776502531245,44.47,76802.59,0.21,-0.05134,3e-05,7.28678]
[1776502531255,44.47,76802.59,0.21,-0.05134,3e-05,7.28678]
[1776502531309,44.47,76797.48,0.21,-0.05149,3e-05,7.30316]
[1776502532443,44.47,76797.48,0.21,-0.05149,3e-05,7.30331]
[1776502532459,44.47,76797.48,0.21,-0.05149,3e-05,7.30331]
[1776502532508,44.47,76794.7,0.21,-0.05159,3e-05,7.31394]
[1776502533619,44.47,76794.7,0.21,-0.05159,3e-05,7.31394]
[1776502533963,44.47,76794.7,0.21,-0.05159,3e-05,7.31394]
[1776502533968,44.47,76794.7,0.21,-0.05159,3e-05,7.31394]
[1776502534021,44.47,76793.29,0.21,-0.05164,3e-05,7.31939]
[1776502539559,44.47,76789.8,0.21,-0.05177,3e-05,7.33326]
[1776502544592,44.47,76787.02,0.21,-0.05187,3e-05,7.34428]
[1776502549627,44.47,76786.28,0.21,-0.0519,3e-05,7.34756]
[1776502554100,44.48,76771.38,0.21,-0.05243,3e-05,7.4057]
[1776502559698,44.48,76758.85,0.21,-0.05286,4e-05,7.45323]
[1776502567004,44.47,76760.05,0.21,-0.05281,4e-05,7.44802]
[1776502572791,44.47,76764.96,0.21,-0.05264,3e-05,7.42885]
[1776502577826,44.47,76758.58,0.21,-0.05286,4e-05,7.45284]
[1776502583326,44.47,76752.9,0.21,-0.05305,4e-05,7.47402]
[1776502588904,44.47,76771.11,0.21,-0.05241,3e-05,7.4042]
[1776502594950,44.47,76775.24,0.21,-0.05225,3e-05,7.38537]
[1776502599983,44.47,76775.68,0.21,-0.05224,3e-05,7.38373]
[1776502605019,44.47,76777.92,0.21,-0.05216,3e-05,7.37537]
[1776502610053,44.47,76780.42,0.21,-0.05207,3e-05,7.36607]
[1776502616106,44.47,76780.84,0.21,-0.05206,3e-05,7.36466]
[1776502621141,44.47,76783.69,0.21,-0.05196,3e-05,7.35395]
[1776502626176,44.47,76784.02,0.21,-0.05195,3e-05,7.35284]
[1776502631213,44.47,76778.39,0.21,-0.05215,3e-05,7.37425]
[1776502636252,44.47,76777.98,0.21,-0.05216,3e-05,7.3757]
[1776502641282,44.47,76783.43,0.21,-0.05197,3e-05,7.35489]
[1776502646317,44.47,76782.53,0.21,-0.052,3e-05,7.35833]
[1776502651352,44.47,76785.36,0.21,-0.05189,3e-05,7.34456]
[1776502656396,44.47,76787.46,0.21,-0.05181,3e-05,7.33673]
[1776502659416,44.47,76773.84,0.21,-0.05229,3e-05,7.38843]
[1776502664444,44.47,76763.88,0.21,-0.05263,3e-05,7.4261]
[1776502669480,44.47,76763.03,0.21,-0.05266,3e-05,7.4288]
[1776502674515,44.47,76760.83,0.21,-0.05273,4e-05,7.43665]
[1776502680556,44.47,76761.57,0.21,-0.0527,3e-05,7.43319]
[1776502685592,44.47,76760.94,0.21,-0.05271,3e-05,7.43511]
[1776502690626,44.47,76762.09,0.21,-0.05267,3e-05,7.43026]
[1776502695661,44.47,76773.64,0.21,-0.05226,3e-05,7.38595]
[1776502700696,44.47,76775.25,0.21,-0.05221,3e-05,7.37986]
[1776502705731,44.47,76773.02,0.21,-0.05229,3e-05,7.38838]
[1776502711774,44.46,76765.12,0.21,-0.05254,3e-05,7.4152]
[1776502716811,44.46,76765.24,0.21,-0.05253,3e-05,7.41452]
[1776502722850,44.46,76762.9,0.21,-0.05261,3e-05,7.42321]
[1776502728138,44.46,76763.45,0.21,-0.05259,3e-05,7.421]
[1776502733926,44.46,76761.52,0.21,-0.05266,3e-05,7.42827]
[1776502739122,44.46,76761.3,0.21,-0.05267,3e-05,7.42893]
[1776502745004,44.46,76763.15,0.21,-0.0526,3e-05,7.42162]
[1776502750041,44.46,76758.11,0.21,-0.05277,4e-05,7.44064]
[1776502757089,44.46,76759.08,0.21,-0.05274,4e-05,7.43648]
[1776502762124,44.46,76760.54,0.21,-0.05268,3e-05,7.43059]
[1776502767159,44.46,76760.94,0.21,-0.05266,3e-05,7.42877]
[1776502772193,44.46,76761.61,0.21,-0.05262,3e-05,7.42284]
[1776502778488,44.46,76762.91,0.21,-0.05257,3e-05,7.4176]
[1776502786292,44.46,76762.84,0.21,-0.05257,3e-05,7.41765]
[1776502792333,44.46,76762.4,0.21,-0.05258,3e-05,7.41887]
[1776502798628,44.46,76764.38,0.21,-0.05251,3e-05,7.41102]
[1776502803187,44.46,76759.26,0.21,-0.05269,4e-05,7.4304]
[1776502803196,44.46,76759.26,0.21,-0.05269,4e-05,7.4304]
[1776502803412,44.46,76745.71,0.21,-0.05316,4e-05,7.4822]
[1776502805424,44.45,76731.56,0.21,-0.05366,4e-05,7.53627]
[1776502808120,44.45,76729.76,0.21,-0.05372,4e-05,7.54272]
[1776502808445,44.45,76722.47,0.21,-0.05398,4e-05,7.57061]
[1776502809413,44.45,76722.47,0.21,-0.05398,4e-05,7.57061]
[1776502809453,44.45,76720.25,0.21,-0.05406,4e-05,7.5789]
[1776502810180,44.45,76720.25,0.21,-0.05406,4e-05,7.5789]
[1776502810315,44.45,76720.25,0.21,-0.05406,4e-05,7.5789]
[1776502810459,44.45,76721.2,0.21,-0.05402,4e-05,7.57492]
[1776502811033,44.45,76721.2,0.21,-0.05402,4e-05,7.57492]
[1776502811042,44.45,76721.2,0.21,-0.05402,4e-05,7.57492]
[1776502811467,44.45,76722.6,0.21,-0.05397,4e-05,7.56921]
[1776502812187,44.45,76722.6,0.21,-0.05397,4e-05,7.56921]
[1776502812226,44.45,76722.6,0.21,-0.05397,4e-05,7.56921]
[1776502812473,44.45,76723.22,0.21,-0.05394,4e-05,7.56652]
[1776502813096,44.45,76723.22,0.21,-0.05394,4e-05,7.56652]
[1776502813101,44.45,76723.22,0.21,-0.05394,4e-05,7.56652]
[1776502813481,44.45,76724.15,0.21,-0.05391,4e-05,7.56264]
[1776502814305,44.45,76724.15,0.21,-0.05391,4e-05,7.56264]
[1776502814452,44.45,76724.15,0.21,-0.05391,4e-05,7.56264]
[1776502814524,44.45,76735.26,0.21,-0.05351,4e-05,7.51951]
[1776502815147,44.45,76735.26,0.21,-0.05351,4e-05,7.51951]
[1776502815155,44.45,76735.26,0.21,-0.05351,4e-05,7.51951]
[1776502815498,44.45,76735.26,0.21,-0.05351,4e-05,7.51927]
[1776502816282,44.45,76735.26,0.21,-0.05351,4e-05,7.51927]
[1776502816293,44.45,76735.26,0.21,-0.05351,4e-05,7.51927]
[1776502816501,44.45,76733.77,0.21,-0.05356,4e-05,7.52478]
[1776502817560,44.45,76733.77,0.21,-0.05356,4e-05,7.52478]
[1776502817570,44.45,76733.77,0.21,-0.05356,4e-05,7.52478]
[1776502817614,44.45,76731.24,0.21,-0.05364,4e-05,7.5343]
[1776502818714,44.45,76731.24,0.21,-0.05364,4e-05,7.53407]
[1776502818723,44.45,76731.24,0.21,-0.05364,4e-05,7.53407]
[1776502819524,44.45,76732.44,0.21,-0.0536,4e-05,7.52921]
[1776502819915,44.45,76732.44,0.21,-0.0536,4e-05,7.52921]
[1776502819926,44.45,76732.44,0.21,-0.0536,4e-05,7.52921]
[1776502820531,44.45,76734.19,0.21,-0.05353,4e-05,7.52224]
[1776502821088,44.45,76734.19,0.21,-0.05353,4e-05,7.52224]
[1776502821099,44.45,76734.19,0.21,-0.05353,4e-05,7.52224]
[1776502821537,44.44,76735.36,0.21,-0.05349,4e-05,7.51752]
[1776502822288,44.44,76735.36,0.21,-0.05349,4e-05,7.51752]
[1776502823262,44.44,76735.3,0.21,-0.05349,4e-05,7.51754]
[1776502823551,44.44,76735.3,0.21,-0.05349,4e-05,7.51733]
[1776502828585,44.44,76735.72,0.21,-0.05346,4e-05,7.51471]
[1776502833627,44.44,76732.52,0.21,-0.05355,4e-05,7.52298]
[1776502835478,44.44,76732.52,0.21,-0.05355,4e-05,7.5228]
[1776502835637,44.44,76729.33,0.21,-0.05366,4e-05,7.53488]
[1776502838895,44.44,76725.13,0.21,-0.0538,4e-05,7.55039]
[1776502839593,44.44,76725.13,0.21,-0.0538,4e-05,7.55039]
[1776502839664,44.44,76723.3,0.21,-0.05387,4e-05,7.55721]
[1776502844704,44.43,76728.18,0.21,-0.05368,4e-05,7.53718]
[1776502849735,44.43,76721.14,0.21,-0.05392,4e-05,7.56313]
[1776502854770,44.43,76725.82,0.21,-0.05374,4e-05,7.54374]
[1776502856783,44.43,76711.73,0.21,-0.05424,4e-05,7.59773]
[1776502861823,44.43,76705.55,0.21,-0.05446,4e-05,7.62171]
[1776502865847,44.42,76683.88,0.21,-0.05523,4e-05,7.70457]
[1776502866144,44.42,76683.88,0.21,-0.05523,4e-05,7.70457]
[1776502866163,44.42,76683.88,0.21,-0.05523,4e-05,7.70457]
[1776502866853,44.42,76680.16,0.21,-0.05537,4e-05,7.71942]
[1776502867145,44.42,76680.16,0.21,-0.05537,4e-05,7.71942]
[1776502868103,44.42,76679.72,0.21,-0.05539,4e-05,7.72143]
[1776502868591,44.42,76679.72,0.21,-0.05539,4e-05,7.72143]
[1776502868605,44.42,76679.72,0.21,-0.05539,4e-05,7.72143]
[1776502868686,44.42,76678.45,0.21,-0.05544,4e-05,7.72668]
[1776502869346,44.42,76678.45,0.21,-0.05544,4e-05,7.72668]
[1776502869397,44.43,76677.13,0.21,-0.05549,4e-05,7.73213]
[1776502870039,44.43,76677.13,0.21,-0.05549,4e-05,7.73213]
[1776502870056,44.43,76677.13,0.21,-0.05549,4e-05,7.73213]
[1776502870074,44.43,76675.37,0.21,-0.05555,4e-05,7.73903]
[1776502871109,44.43,76675.37,0.21,-0.05555,4e-05,7.73903]
[1776502871126,44.43,76675.37,0.21,-0.05555,4e-05,7.73903]
[1776502871130,44.43,76675.37,0.21,-0.05555,4e-05,7.73903]
[1776502871208,44.42,76673.77,0.21,-0.05561,4e-05,7.74508]
[1776502872205,44.42,76673.77,0.21,-0.05561,4e-05,7.74508]
[1776502872308,44.42,76673.77,0.21,-0.05561,4e-05,7.74508]
[1776502872399,44.42,76672.5,0.21,-0.05566,4e-05,7.74994]
[1776502873336,44.42,76672.5,0.21,-0.05566,4e-05,7.74994]
[1776502873348,44.42,76672.5,0.21,-0.05566,4e-05,7.74994]
[1776502873351,44.42,76672.5,0.21,-0.05566,4e-05,7.74994]
[1776502873424,44.42,76671.51,0.21,-0.05569,4e-05,7.75371]
[1776502874574,44.42,76671.51,0.21,-0.05569,4e-05,7.75371]
[1776502874586,44.42,76671.51,0.21,-0.05569,4e-05,7.75371]
[1776502874656,44.42,76672.07,0.21,-0.05567,4e-05,7.75138]
[1776502875709,44.42,76672.07,0.21,-0.05567,4e-05,7.75138]
[1776502875756,44.42,76666.99,0.21,-0.05585,4e-05,7.7712]
[1776502876266,44.42,76666.99,0.21,-0.05585,4e-05,7.7712]
[1776502876353,44.42,76666.02,0.21,-0.05589,4e-05,7.77484]
[1776502877472,44.42,76666.02,0.21,-0.05589,4e-05,7.77484]
[1776502877480,44.42,76666.02,0.21,-0.05589,4e-05,7.77484]
[1776502877512,44.42,76665.67,0.21,-0.0559,4e-05,7.77603]
[1776502880953,44.42,76652.6,0.21,-0.05638,4e-05,7.82689]
[1776502885992,44.42,76658.32,0.21,-0.05615,4e-05,7.80292]
[1776502891022,44.42,76670.8,0.21,-0.05566,4e-05,7.74952]
[1776502896058,44.41,76658.28,0.21,-0.05611,4e-05,7.79793]
[1776502898657,44.41,76660.21,0.21,-0.05604,4e-05,7.78988]
[1776502898712,44.41,76660.22,0.21,-0.05604,4e-05,7.78962]
[1776502904116,44.41,76660.1,0.21,-0.05603,4e-05,7.78902]
[1776502909411,44.41,76660.51,0.21,-0.056,4e-05,7.78608]
[1776502915191,44.4,76657.72,0.21,-0.0561,4e-05,7.79608]
[1776502920226,44.4,76656.94,0.21,-0.05612,4e-05,7.79797]
[1776502925262,44.4,76656.75,0.21,-0.05611,4e-05,7.79734]
[1776502929550,44.4,76641.1,0.21,-0.05669,4e-05,7.85862]
[1776502935332,44.4,76636.99,0.21,-0.05684,4e-05,7.87558]
[1776502940366,44.4,76635.37,0.21,-0.05691,4e-05,7.88247]
[1776502945401,44.4,76639.29,0.21,-0.05677,4e-05,7.86759]
[1776502950437,44.4,76644.85,0.21,-0.05657,4e-05,7.84631]
[1776502956480,44.41,76650.41,0.21,-0.05635,4e-05,7.82237]
[1776502961514,44.41,76662.16,0.21,-0.05593,4e-05,7.77723]
[1776502966548,44.41,76661.97,0.21,-0.05595,4e-05,7.77941]
[1776502971587,44.41,76668.25,0.21,-0.05572,4e-05,7.75443]
[1776502976619,44.41,76661.02,0.21,-0.05597,4e-05,7.78199]
[1776502982662,44.41,76656.14,0.21,-0.05614,4e-05,7.79997]
[1776502985681,44.4,76642.84,0.21,-0.05663,4e-05,7.85179]
[1776502991727,44.4,76638.84,0.21,-0.05678,4e-05,7.86748]
[1776502996760,44.4,76629.72,0.21,-0.05712,4e-05,7.9041]
[1776503001797,44.41,76627.02,0.21,-0.05722,4e-05,7.91508]
[1776503003452,44.41,76629.16,0.21,-0.05715,4e-05,7.90662]
[1776503004535,44.41,76631.76,0.21,-0.05705,4e-05,7.89635]
[1776503004544,44.41,76631.76,0.21,-0.05705,4e-05,7.89635]
[1776503004554,44.41,76631.76,0.21,-0.05705,4e-05,7.89635]
[1776503004652,44.41,76631.73,0.21,-0.05705,4e-05,7.89654]
[1776503006567,44.41,76631.73,0.21,-0.05705,4e-05,7.89662]
[1776503006573,44.41,76631.73,0.21,-0.05705,4e-05,7.89662]
[1776503006581,44.41,76631.73,0.21,-0.05705,4e-05,7.89662]
[1776503006835,44.41,76630.19,0.21,-0.05711,4e-05,7.90281]
[1776503008595,44.41,76629.02,0.21,-0.05715,4e-05,7.90753]
[1776503008845,44.41,76629.17,0.21,-0.05715,4e-05,7.907]
[1776503013448,44.41,76632.99,0.21,-0.05699,4e-05,7.88891]
[1776503014719,44.41,76632.09,0.21,-0.05702,4e-05,7.89259]
[1776503014887,44.41,76631.96,0.21,-0.05703,4e-05,7.8932]
[1776503020928,44.41,76629.58,0.21,-0.05712,4e-05,7.90325]
[1776503024925,44.41,76627.34,0.21,-0.05721,4e-05,7.91245]
[1776503024961,44.41,76625.55,0.21,-0.05728,4e-05,7.91967]
[1776503029993,44.41,76619.78,0.21,-0.0575,4e-05,7.94304]
[1776503034447,44.41,76622.99,0.21,-0.05738,4e-05,7.93051]
[1776503035111,44.41,76623.69,0.21,-0.05735,4e-05,7.92781]
[1776503036034,44.41,76624.64,0.21,-0.05732,4e-05,7.92412]
[1776503041070,44.41,76633.75,0.21,-0.05698,4e-05,7.88847]
[1776503043257,44.41,76635.54,0.21,-0.05692,4e-05,7.8817]
[1776503043340,44.41,76636.18,0.21,-0.0569,4e-05,7.87933]
[1776503046543,44.41,76639.05,0.21,-0.05679,4e-05,7.86812]
[1776503047349,44.41,76650.64,0.21,-0.05636,4e-05,7.82223]
[1776503047369,44.41,76656.43,0.21,-0.05614,4e-05,7.79918]
[1776503053457,44.41,76656.79,0.21,-0.05613,4e-05,7.79725]
[1776503055500,44.41,76656.79,0.21,-0.05612,4e-05,7.79675]
[1776503055555,44.41,76657.67,0.21,-0.05609,4e-05,7.79296]
[1776503059248,44.41,76657.64,0.21,-0.05608,4e-05,7.79277]
[1776503059559,44.41,76657.64,0.21,-0.05608,4e-05,7.79277]
[1776503059581,44.41,76657.79,0.21,-0.05608,4e-05,7.79188]
[1776503065242,44.41,76660.2,0.21,-0.05598,4e-05,7.78168]
[1776503070536,44.41,76662.35,0.21,-0.05589,4e-05,7.77236]
[1776503076320,44.4,76664.29,0.21,-0.0558,4e-05,7.76087]
[1776503081354,44.4,76674.99,0.21,-0.0554,4e-05,7.71849]
[1776503086390,44.4,76673.69,0.21,-0.05544,4e-05,7.72319]
[1776503091424,44.4,76672.71,0.21,-0.05547,4e-05,7.72638]
[1776503096459,44.4,76675.97,0.21,-0.05535,4e-05,7.71305]
[1776503102028,44.4,76686.63,0.21,-0.05496,4e-05,7.67098]
[1776503102326,44.4,76686.63,0.21,-0.05496,4e-05,7.67096]
[1776503102501,44.4,76688.45,0.21,-0.05489,4e-05,7.66384]
[1776503107536,44.4,76689.89,0.21,-0.05484,4e-05,7.65821]
[1776503109543,44.4,76689.34,0.21,-0.05486,4e-05,7.66035]
[1776503109561,44.4,76689.34,0.21,-0.05486,4e-05,7.66035]
[1776503109645,44.4,76689.12,0.21,-0.05487,4e-05,7.66121]
[1776503115593,44.4,76689.91,0.21,-0.05484,4e-05,7.65823]
[1776503120887,44.4,76701.45,0.21,-0.05442,4e-05,7.61346]
[1776503126670,44.4,76713.39,0.21,-0.054,4e-05,7.56782]
[1776503131706,44.4,76720.22,0.21,-0.05374,4e-05,7.53904]
[1776503136746,44.4,76726.04,0.21,-0.05355,4e-05,7.51744]
[1776503141777,44.41,76725.98,0.21,-0.05356,4e-05,7.51855]
[1776503146813,44.41,76712.48,0.21,-0.05404,4e-05,7.57132]
[1776503151097,44.41,76694.93,0.21,-0.05468,4e-05,7.63969]
[1776503156882,44.41,76686.94,0.21,-0.05496,4e-05,7.67055]
[1776503161917,44.41,76688.33,0.21,-0.05491,4e-05,7.66488]
[1776503166951,44.41,76688.81,0.21,-0.05489,4e-05,7.66299]
[1776503171987,44.41,76690.74,0.21,-0.05482,4e-05,7.65556]
[1776503175011,44.41,76676.68,0.21,-0.05533,4e-05,7.7105]
[1776503180046,44.41,76668.49,0.21,-0.05563,4e-05,7.74209]
[1776503185084,44.4,76668.48,0.21,-0.05562,4e-05,7.74151]
[1776503190114,44.4,76679.18,0.21,-0.05523,4e-05,7.69914]
[1776503195151,44.4,76679.11,0.21,-0.05521,4e-05,7.69606]
[1776503200186,44.4,76673.88,0.21,-0.0554,4e-05,7.71639]
[1776503204216,44.4,76661.96,0.21,-0.05583,4e-05,7.76289]
[1776503205223,44.4,76661.69,0.21,-0.05584,4e-05,7.76383]
[1776503210255,44.4,76661.53,0.21,-0.05584,4e-05,7.76376]
[1776503215296,44.4,76663.28,0.21,-0.05577,4e-05,7.75617]
[1776503220997,44.4,76664.08,0.21,-0.05574,4e-05,7.75247]
[1776503226373,44.4,76664.37,0.21,-0.05572,4e-05,7.75038]
[1776503231657,44.39,76654.29,0.21,-0.05608,4e-05,7.78898]
[1776503237447,44.39,76654.24,0.21,-0.05607,4e-05,7.78814]
[1776503242484,44.39,76650.0,0.21,-0.05622,4e-05,7.8038]
[1776503248526,44.38,76648.25,0.21,-0.05627,4e-05,7.80931]
[1776503253614,44.38,76657.03,0.21,-0.05591,4e-05,7.77042]
[1776503259598,44.38,76648.38,0.21,-0.05622,4e-05,7.80345]
[1776503265650,44.38,76660.57,0.21,-0.05576,4e-05,7.75405]
[1776503270687,44.37,76657.74,0.21,-0.05586,4e-05,7.76429]
[1776503275721,44.37,76653.1,0.21,-0.05602,4e-05,7.78153]
[1776503282011,44.37,76653.14,0.21,-0.05601,4e-05,7.78009]
[1776503288814,44.37,76652.89,0.21,-0.056,4e-05,7.77956]
[1776503293556,44.36,76649.18,0.21,-0.05613,4e-05,7.79333]
[1776503294113,44.36,76649.18,0.21,-0.05613,4e-05,7.79333]
[1776503294214,44.36,76648.05,0.21,-0.05617,4e-05,7.79757]
[1776503295572,44.36,76648.05,0.21,-0.05617,4e-05,7.79733]
[1776503295594,44.36,76647.69,0.21,-0.05618,4e-05,7.79875]
[1776503299627,44.36,76648.0,0.21,-0.05616,4e-05,7.79655]
[1776503299891,44.36,76648.0,0.21,-0.05616,4e-05,7.7963]
[1776503306084,44.36,76647.94,0.21,-0.05615,4e-05,7.79554]
[1776503307518,44.36,76647.43,0.21,-0.05617,4e-05,7.79705]
[1776503307790,44.36,76647.43,0.21,-0.05617,4e-05,7.79705]
[1776503312982,44.35,76640.7,0.21,-0.05638,4e-05,7.81852]
[1776503314650,44.35,76640.95,0.21,-0.05637,4e-05,7.81724]
[1776503315915,44.35,76641.33,0.21,-0.05635,4e-05,7.81544]
[1776503316011,44.35,76641.6,0.21,-0.05634,4e-05,7.81408]
[1776503319968,44.35,76637.02,0.21,-0.0565,4e-05,7.83131]
[1776503320036,44.35,76637.02,0.21,-0.0565,4e-05,7.83101]
[1776503325068,44.34,76634.11,0.21,-0.05659,4e-05,7.84101]
[1776503330106,44.34,76629.68,0.21,-0.05674,4e-05,7.85709]
[1776503335141,44.34,76627.66,0.21,-0.0568,4e-05,7.86362]
[1776503340173,44.33,76625.15,0.21,-0.05688,4e-05,7.87211]
[1776503343196,44.33,76611.26,0.21,-0.0574,4e-05,7.92738]
[1776503348232,44.33,76606.58,0.21,-0.05758,4e-05,7.94638]
[1776503351256,44.33,76620.29,0.21,-0.05707,4e-05,7.89186]
[1776503354361,44.34,76633.71,0.21,-0.05657,4e-05,7.83896]
[1776503354663,44.34,76633.71,0.21,-0.05657,4e-05,7.83896]
[1776503354670,44.34,76633.71,0.21,-0.05657,4e-05,7.83896]
[1776503355280,44.34,76633.71,0.21,-0.05657,4e-05,7.83912]
[1776503359309,44.34,76607.23,0.21,-0.05757,4e-05,7.94537]
[1776503363161,44.34,76606.94,0.21,-0.05759,4e-05,7.94661]
[1776503363265,44.34,76606.94,0.21,-0.05759,4e-05,7.94661]
[1776503363338,44.34,76606.78,0.21,-0.05759,4e-05,7.94728]
[1776503365788,44.34,76604.99,0.21,-0.05766,4e-05,7.95449]
[1776503366370,44.34,76604.16,0.21,-0.05769,4e-05,7.95783]
[1776503367374,44.34,76571.21,0.21,-0.05895,4e-05,8.09023]
[1776503367472,44.34,76571.21,0.21,-0.05895,4e-05,8.09023]
[1776503367768,44.34,76571.21,0.21,-0.05895,4e-05,8.09023]
[1776503368380,44.34,76542.87,0.21,-0.06005,4e-05,8.20568]
[1776503373415,44.34,76543.21,0.21,-0.06001,4e-05,8.20032]
[1776503374686,44.34,76542.7,0.21,-0.06003,4e-05,8.20202]
[1776503374690,44.34,76542.7,0.21,-0.06003,4e-05,8.20202]
[1776503374696,44.34,76542.7,0.21,-0.06003,4e-05,8.20202]
[1776503375430,44.34,76541.87,0.21,-0.06006,4e-05,8.20502]
[1776503376437,44.33,76528.57,0.21,-0.06057,4e-05,8.2589]
[1776503377167,44.33,76528.57,0.21,-0.06057,4e-05,8.2589]
[1776503377176,44.33,76528.57,0.21,-0.06057,4e-05,8.2589]
[1776503377443,44.33,76525.64,0.21,-0.06068,4e-05,8.27042]
[1776503381080,44.33,76521.8,0.21,-0.06082,4e-05,8.2847]
[1776503381409,44.33,76521.8,0.21,-0.06082,4e-05,8.2847]
[1776503381472,44.33,76521.8,0.21,-0.06082,4e-05,8.2847]
[1776503381471,44.33,76524.32,0.21,-0.06072,4e-05,8.2739]
[1776503382670,44.33,76525.05,0.21,-0.06069,4e-05,8.27091]
[1776503383463,44.33,76522.5,0.21,-0.06078,4e-05,8.28042]
[1776503383526,44.33,76522.5,0.21,-0.06078,4e-05,8.28042]
[1776503383541,44.33,76522.5,0.21,-0.06078,4e-05,8.28042]
[1776503383948,44.33,76519.16,0.21,-0.06091,4e-05,8.29364]
[1776503385260,44.33,76519.16,0.21,-0.06091,4e-05,8.29364]
[1776503385278,44.33,76519.16,0.21,-0.06091,4e-05,8.29364]
[1776503385373,44.33,76517.95,0.21,-0.06095,4e-05,8.29811]
[1776503385885,44.33,76517.95,0.21,-0.06095,4e-05,8.29811]
[1776503389372,44.32,76518.5,0.21,-0.06093,4e-05,8.29527]
[1776503389449,44.32,76517.53,0.21,-0.06096,4e-05,8.29867]
[1776503392797,44.32,76476.88,0.21,-0.06258,4e-05,8.46567]
[1776503395419,44.32,76476.88,0.21,-0.06258,4e-05,8.46575]
[1776503395461,44.32,76483.81,0.21,-0.06231,4e-05,8.43792]
[1776503397168,44.32,76483.81,0.21,-0.06231,4e-05,8.43792]
[1776503399010,44.33,76490.62,0.21,-0.06204,4e-05,8.4107]
[1776503399021,44.33,76490.62,0.21,-0.06204,4e-05,8.4107]
[1776503399110,44.33,76496.27,0.21,-0.06183,4e-05,8.38839]
[1776503400058,44.33,76496.27,0.21,-0.06183,4e-05,8.38839]
[1776503400083,44.33,76496.27,0.21,-0.06183,4e-05,8.38839]
[1776503400123,44.33,76497.14,0.21,-0.0618,4e-05,8.38533]
[1776503401561,44.33,76497.14,0.21,-0.0618,4e-05,8.38533]
[1776503401568,44.33,76497.14,0.21,-0.0618,4e-05,8.38533]
[1776503401662,44.33,76497.81,0.21,-0.06177,4e-05,8.38308]
[1776503402683,44.33,76497.81,0.21,-0.06177,4e-05,8.38308]
[1776503402724,44.33,76497.81,0.21,-0.06177,4e-05,8.38308]
[1776503402827,44.33,76497.13,0.21,-0.06181,4e-05,8.3864]
[1776503404556,44.33,76497.13,0.21,-0.06181,4e-05,8.3864]
[1776503405347,44.33,76510.7,0.21,-0.06127,4e-05,8.33155]
[1776503406669,44.33,76525.5,0.21,-0.06069,4e-05,8.27087]
[1776503411804,44.33,76532.08,0.21,-0.06043,4e-05,8.24424]
[1776503411817,44.33,76532.08,0.21,-0.06043,4e-05,8.24424]
[1776503412007,44.33,76532.08,0.21,-0.06043,4e-05,8.24424]
[1776503412009,44.33,76532.08,0.21,-0.06043,4e-05,8.24424]
[1776503412109,44.33,76535.41,0.21,-0.0603,4e-05,8.23058]
[1776503413476,44.33,76535.41,0.21,-0.0603,4e-05,8.23058]
[1776503413487,44.33,76535.41,0.21,-0.0603,4e-05,8.23058]
[1776503413712,44.33,76539.89,0.21,-0.06013,4e-05,8.21224]
[1776503414632,44.33,76539.89,0.21,-0.06013,4e-05,8.21224]
[1776503414653,44.33,76539.89,0.21,-0.06013,4e-05,8.21224]
[1776503414733,44.33,76547.72,0.21,-0.05982,4e-05,8.18038]
[1776503415791,44.33,76547.72,0.21,-0.05982,4e-05,8.18038]
[1776503415803,44.33,76547.72,0.21,-0.05982,4e-05,8.18038]
[1776503415892,44.33,76547.72,0.21,-0.05982,4e-05,8.18004]
[1776503416920,44.33,76547.72,0.21,-0.05982,4e-05,8.18004]
[1776503416983,44.33,76547.72,0.21,-0.05982,4e-05,8.18004]
[1776503417022,44.33,76547.82,0.21,-0.05981,4e-05,8.1793]
[1776503417808,44.33,76547.82,0.21,-0.05981,4e-05,8.1793]
[1776503417825,44.33,76547.82,0.21,-0.05981,4e-05,8.1793]
[1776503417848,44.33,76548.5,0.21,-0.05978,4e-05,8.17621]
[1776503419105,44.33,76548.5,0.21,-0.05978,4e-05,8.17621]
[1776503419119,44.33,76548.5,0.21,-0.05978,4e-05,8.17621]
[1776503419146,44.33,76548.5,0.21,-0.05978,4e-05,8.17621]
[1776503419204,44.33,76551.72,0.21,-0.05965,4e-05,8.16279]
[1776503419822,44.33,76551.72,0.21,-0.05965,4e-05,8.16279]
[1776503419858,44.33,76552.51,0.21,-0.05962,4e-05,8.15926]
[1776503420995,44.33,76552.51,0.21,-0.05962,4e-05,8.15926]
[1776503421857,44.33,76551.39,0.21,-0.05966,4e-05,8.1635]
[1776503421952,44.33,76551.65,0.21,-0.05965,4e-05,8.16214]
[1776503427479,44.33,76550.6,0.21,-0.05968,4e-05,8.16516]
[1776503430619,44.32,76568.26,0.21,-0.05898,4e-05,8.09245]
[1776503435867,44.32,76577.19,0.21,-0.05861,4e-05,8.0522]
[1776503440902,44.32,76578.35,0.21,-0.05856,4e-05,8.04687]
[1776503443156,44.32,76564.9,0.21,-0.05907,4e-05,8.10084]
[1776503448959,44.31,76554.69,0.21,-0.05945,4e-05,8.14054]
[1776503454055,44.31,76554.72,0.21,-0.05944,4e-05,8.13915]
[1776503454701,44.31,76554.86,0.21,-0.05943,4e-05,8.13826]
[1776503456459,44.31,76554.86,0.21,-0.05943,4e-05,8.13794]
[1776503456560,44.31,76555.99,0.21,-0.05938,4e-05,8.13304]
[1776503462049,44.31,76562.22,0.21,-0.05912,4e-05,8.10601]
[1776503467084,44.3,76572.18,0.21,-0.05873,4e-05,8.06455]
[1776503472381,44.3,76578.19,0.21,-0.05849,4e-05,8.03959]
[1776503473979,44.3,76574.92,0.21,-0.05861,4e-05,8.05243]
[1776503474133,44.3,76574.92,0.21,-0.05861,4e-05,8.05225]
[1776503479168,44.3,76576.08,0.21,-0.05856,4e-05,8.04672]
[1776503480887,44.3,76577.58,0.21,-0.0585,4e-05,8.04052]
[1776503482122,44.3,76578.08,0.21,-0.05848,4e-05,8.03835]
[1776503482223,44.3,76579.43,0.21,-0.05843,4e-05,8.03277]
[1776503487225,44.3,76578.92,0.21,-0.05844,4e-05,8.03414]
[1776503492275,44.29,76574.27,0.21,-0.05859,4e-05,8.04889]
[1776503497295,44.29,76568.3,0.21,-0.05881,4e-05,8.07206]
[1776503502330,44.29,76564.55,0.21,-0.05894,4e-05,8.08621]
[1776503507364,44.29,76564.97,0.21,-0.05892,4e-05,8.08329]
[1776503513408,44.28,76555.97,0.21,-0.05925,4e-05,8.11799]
[1776503518443,44.28,76543.79,0.21,-0.05971,4e-05,8.16571]
[1776503523449,44.27,76542.44,0.21,-0.05974,4e-05,8.16967]
[1776503524591,44.27,76550.82,0.21,-0.05941,4e-05,8.13524]
[1776503525493,44.27,76547.79,0.21,-0.05953,4e-05,8.14689]
[1776503530527,44.27,76540.98,0.21,-0.05977,4e-05,8.17276]
[1776503535564,44.26,76550.28,0.21,-0.0594,4e-05,8.13316]
[1776503539595,44.26,76563.96,0.21,-0.05886,4e-05,8.07667]
[1776503544630,44.26,76563.6,0.21,-0.05886,4e-05,8.0771]
[1776503549665,44.26,76563.56,0.21,-0.05885,4e-05,8.07634]
[1776503554702,44.26,76564.5,0.21,-0.05879,4e-05,8.06849]
[1776503559735,44.25,76568.52,0.21,-0.05863,4e-05,8.05143]
[1776503561528,44.25,76568.52,0.21,-0.05863,4e-05,8.05143]
[1776503564019,44.25,76591.44,0.21,-0.05775,4e-05,7.95889]
[1776503565764,44.25,76591.44,0.21,-0.05775,4e-05,7.95888]
[1776503565865,44.25,76596.25,0.21,-0.05757,4e-05,7.93964]
[1776503571376,44.25,76604.71,0.21,-0.05725,4e-05,7.90609]
[1776503576858,44.26,76612.18,0.21,-0.05698,4e-05,7.87721]
[1776503584162,44.26,76607.77,0.21,-0.05715,4e-05,7.89553]
[1776503590957,44.26,76610.66,0.21,-0.05705,4e-05,7.88464]
[1776503595992,44.26,76609.82,0.21,-0.05708,4e-05,7.88837]
[1776503601026,44.26,76610.17,0.21,-0.05707,4e-05,7.88726]
[1776503604343,44.26,76610.33,0.21,-0.05707,4e-05,7.88673]
[1776503604359,44.26,76610.33,0.21,-0.05707,4e-05,7.88678]
[1776503614380,44.26,76611.42,0.21,-0.05701,4e-05,7.87972]
[1776503620159,44.26,76616.01,0.21,-0.05684,4e-05,7.86174]
[1776503624568,44.26,76622.42,0.21,-0.0566,4e-05,7.83655]
[1776503624752,44.26,76622.42,0.21,-0.0566,4e-05,7.83655]
[1776503624853,44.26,76621.04,0.21,-0.05666,4e-05,7.84224]
[1776503630228,44.26,76620.46,0.21,-0.05668,4e-05,7.84504]
[1776503638286,44.27,76619.93,0.21,-0.05671,4e-05,7.84788]
[1776503643321,44.27,76617.89,0.21,-0.05679,4e-05,7.85642]
[1776503653503,44.27,76617.62,0.21,-0.0568,4e-05,7.85764]
[1776503655316,44.27,76604.66,0.21,-0.05729,4e-05,7.9099]
[1776503655346,44.27,76604.66,0.21,-0.05729,4e-05,7.9099]
[1776503655405,44.27,76604.66,0.21,-0.05729,4e-05,7.90994]
[1776503660444,44.27,76580.54,0.21,-0.0582,4e-05,8.0061]
[1776503661450,44.27,76566.27,0.21,-0.05875,4e-05,8.06332]
[1776503664386,44.27,76567.32,0.21,-0.0587,4e-05,8.05882]
[1776503664389,44.27,76567.32,0.21,-0.0587,4e-05,8.05882]
[1776503664484,44.27,76566.42,0.21,-0.05873,4e-05,8.06192]
[1776503667570,44.26,76569.82,0.21,-0.0586,4e-05,8.0477]
[1776503667580,44.26,76569.82,0.21,-0.0586,4e-05,8.0477]
[1776503667587,44.26,76571.67,0.21,-0.05853,4e-05,8.04002]
[1776503668804,44.26,76571.67,0.21,-0.05853,4e-05,8.04002]
[1776503668829,44.26,76571.67,0.21,-0.05853,4e-05,8.04002]
[1776503669594,44.26,76571.67,0.21,-0.05853,4e-05,8.04002]
[1776503669603,44.26,76571.67,0.21,-0.05853,4e-05,8.04002]
[1776503669654,44.26,76557.36,0.21,-0.05908,4e-05,8.0976]
[1776503670979,44.26,76549.64,0.21,-0.05937,4e-05,8.12835]
[1776503670999,44.26,76549.64,0.21,-0.05937,4e-05,8.12835]
[1776503671575,44.26,76549.64,0.21,-0.05937,4e-05,8.12835]
[1776503671579,44.26,76549.64,0.21,-0.05937,4e-05,8.12835]
[1776503671790,44.26,76550.34,0.21,-0.05932,4e-05,8.12193]
[1776503672700,44.26,76550.34,0.21,-0.05932,4e-05,8.12193]
[1776503672729,44.26,76548.98,0.21,-0.05937,4e-05,8.12709]
[1776503673555,44.26,76548.98,0.21,-0.05937,4e-05,8.12709]
[1776503673589,44.26,76548.98,0.21,-0.05936,4e-05,8.12673]
[1776503674611,44.26,76548.98,0.21,-0.05936,4e-05,8.12673]
[1776503674625,44.26,76548.98,0.21,-0.05936,4e-05,8.12673]
[1776503675724,44.26,76548.98,0.21,-0.05936,4e-05,8.12673]
[1776503675735,44.26,76548.98,0.21,-0.05936,4e-05,8.12673]
[1776503675760,44.26,76548.39,0.21,-0.05938,4e-05,8.12842]
[1776503676817,44.26,76548.39,0.21,-0.05938,4e-05,8.12807]
[1776503676827,44.26,76548.39,0.21,-0.05938,4e-05,8.12807]
[1776503677566,44.26,76548.38,0.21,-0.05938,4e-05,8.12811]
[1776503678097,44.26,76548.38,0.21,-0.05938,4e-05,8.12811]
[1776503679673,44.26,76548.44,0.21,-0.05937,4e-05,8.12752]
[1776503679761,44.26,76548.37,0.21,-0.05937,4e-05,8.12746]
[1776503684887,44.25,76546.73,0.21,-0.05942,4e-05,8.13242]
[1776503690656,44.25,76554.39,0.21,-0.0591,4e-05,8.09911]
[1776503695694,44.24,76555.04,0.21,-0.05907,4e-05,8.0954]
[1776503700734,44.24,76554.23,0.21,-0.05908,4e-05,8.09739]
[1776503705764,44.24,76552.01,0.21,-0.05916,4e-05,8.10507]
[1776503710798,44.23,76545.35,0.21,-0.0594,4e-05,8.13065]
[1776503714224,44.23,76542.48,0.21,-0.05951,4e-05,8.14141]
[1776503714700,44.23,76542.48,0.21,-0.05951,4e-05,8.14141]
[1776503714827,44.23,76539.23,0.21,-0.05963,4e-05,8.15432]
[1776503716250,44.23,76538.26,0.21,-0.05966,4e-05,8.15762]
[1776503716842,44.23,76537.37,0.21,-0.05969,4e-05,8.1609]
[1776503721876,44.23,76535.67,0.21,-0.05974,4e-05,8.16605]
[1776503730517,44.22,76539.75,0.21,-0.05957,4e-05,8.14814]
[1776503732555,44.22,76539.93,0.21,-0.05955,4e-05,8.14582]
[1776503732656,44.22,76539.28,0.21,-0.05955,4e-05,8.14461]
[1776503740004,44.21,76538.36,0.21,-0.05956,4e-05,8.14587]
[1776503745311,44.21,76538.88,0.21,-0.05953,4e-05,8.14224]
[1776503751079,44.2,76538.35,0.21,-0.05953,4e-05,8.14289]
[1776503756114,44.2,76537.95,0.21,-0.05953,4e-05,8.14274]
[1776503761150,44.2,76537.28,0.21,-0.05954,4e-05,8.14397]
[1776503763651,44.2,76536.57,0.21,-0.05957,4e-05,8.14656]
[1776503763753,44.2,76550.66,0.21,-0.05902,4e-05,8.08905]
[1776503765150,44.2,76550.66,0.21,-0.05902,4e-05,8.08905]
[1776503765365,44.2,76551.23,0.21,-0.05899,4e-05,8.08633]
[1776503771220,44.19,76549.21,0.21,-0.05906,4e-05,8.09328]
[1776503775334,44.19,76550.22,0.21,-0.05902,4e-05,8.08877]
[1776503775380,44.19,76550.4,0.21,-0.05901,4e-05,8.08764]
[1776503781293,44.19,76548.39,0.21,-0.05907,4e-05,8.09456]
[1776503782385,44.19,76548.39,0.21,-0.05907,4e-05,8.09456]
[1776503788340,44.18,76541.28,0.21,-0.05934,4e-05,8.12199]
[1776503789677,44.18,76541.28,0.21,-0.05934,4e-05,8.12199]
[1776503789751,44.18,76541.45,0.21,-0.05933,4e-05,8.12106]
[1776503793667,44.18,76541.39,0.21,-0.0593,4e-05,8.11759]
[1776503793743,44.18,76541.1,0.21,-0.05931,4e-05,8.11829]
[1776503799415,44.18,76532.47,0.21,-0.05963,4e-05,8.15185]
[1776503804450,44.17,76528.65,0.21,-0.05977,4e-05,8.16596]
[1776503811499,44.17,76528.8,0.21,-0.05974,4e-05,8.16318]
[1776503815908,44.17,76526.39,0.21,-0.05983,4e-05,8.17207]
[1776503815916,44.17,76526.39,0.21,-0.05983,4e-05,8.17207]
[1776503815817,44.17,76505.64,0.21,-0.06064,4e-05,8.25663]
[1776503816160,44.17,76505.64,0.21,-0.06064,4e-05,8.25663]
[1776503816535,44.17,76505.64,0.21,-0.06064,4e-05,8.25656]
[1776503817580,44.17,76491.57,0.21,-0.0612,4e-05,8.31428]
[1776503818507,44.17,76491.57,0.21,-0.0612,4e-05,8.31428]
[1776503818730,44.17,76491.57,0.21,-0.0612,4e-05,8.31428]
[1776503818790,44.17,76476.56,0.21,-0.0618,4e-05,8.37629]
[1776503819173,44.17,76476.56,0.21,-0.0618,4e-05,8.37629]
[1776503819176,44.17,76476.56,0.21,-0.0618,4e-05,8.37629]
[1776503819574,44.17,76476.56,0.21,-0.06179,4e-05,8.37582]
[1776503820582,44.16,76461.82,0.21,-0.06238,4e-05,8.43661]
[1776503823840,44.16,76462.82,0.21,-0.06233,4e-05,8.43097]
[1776503823843,44.16,76462.82,0.21,-0.06233,4e-05,8.43097]
[1776503823870,44.16,76461.46,0.21,-0.06238,4e-05,8.43588]
[1776503824887,44.16,76461.46,0.21,-0.06238,4e-05,8.43588]
[1776503824905,44.16,76461.79,0.21,-0.06236,4e-05,8.43376]
[1776503826308,44.16,76462.0,0.21,-0.06234,4e-05,8.43214]
[1776503826332,44.16,76462.0,0.21,-0.06234,4e-05,8.43214]
[1776503826622,44.15,76462.0,0.21,-0.06234,4e-05,8.43183]
[1776503828452,44.15,76462.51,0.21,-0.06232,4e-05,8.42971]
[1776503828468,44.15,76462.51,0.21,-0.06232,4e-05,8.42971]
[1776503828606,44.15,76462.51,0.21,-0.06232,4e-05,8.42971]
[1776503828707,44.15,76440.12,0.21,-0.06322,4e-05,8.52243]
[1776503829599,44.15,76440.12,0.21,-0.06322,4e-05,8.52243]
[1776503829610,44.15,76440.12,0.21,-0.06322,4e-05,8.52243]
[1776503829644,44.15,76440.12,0.21,-0.06322,4e-05,8.52203]
[1776503834678,44.15,76445.8,0.21,-0.06297,4e-05,8.49637]
[1776503836445,44.15,76454.52,0.21,-0.06261,4e-05,8.45966]
[1776503836455,44.15,76454.52,0.21,-0.06261,4e-05,8.45966]
[1776503836693,44.15,76454.52,0.21,-0.06261,4e-05,8.45937]
[1776503837361,44.15,76454.52,0.21,-0.06261,4e-05,8.45937]
[1776503837676,44.15,76454.52,0.21,-0.06261,4e-05,8.45937]
[1776503837718,44.15,76454.52,0.21,-0.06261,4e-05,8.45937]
[1776503837778,44.15,76458.91,0.21,-0.06243,4e-05,8.44082]
[1776503838272,44.15,76458.91,0.21,-0.06243,4e-05,8.44082]
[1776503838282,44.15,76458.91,0.21,-0.06243,4e-05,8.44082]
[1776503838706,44.15,76458.91,0.21,-0.06242,4e-05,8.44057]
[1776503839403,44.15,76458.91,0.21,-0.06242,4e-05,8.44057]
[1776503839440,44.15,76458.91,0.21,-0.06242,4e-05,8.44057]
[1776503839713,44.15,76461.39,0.21,-0.06232,4e-05,8.43001]
[1776503840592,44.15,76461.39,0.21,-0.06232,4e-05,8.43001]
[1776503840596,44.15,76461.39,0.21,-0.06232,4e-05,8.43001]
[1776503840723,44.14,76462.47,0.21,-0.06228,4e-05,8.42528]
[1776503841751,44.14,76462.47,0.21,-0.06228,4e-05,8.42528]
[1776503841771,44.14,76462.47,0.21,-0.06228,4e-05,8.42528]
[1776503841831,44.14,76471.94,0.21,-0.06189,4e-05,8.38578]
[1776503842535,44.14,76471.94,0.21,-0.06189,4e-05,8.38578]
[1776503842547,44.14,76471.94,0.21,-0.06189,4e-05,8.38578]
[1776503842735,44.14,76471.94,0.21,-0.06189,4e-05,8.3856]
[1776503843706,44.14,76471.94,0.21,-0.06189,4e-05,8.3856]
[1776503843719,44.14,76471.94,0.21,-0.06189,4e-05,8.3856]
[1776503843820,44.14,76475.81,0.21,-0.06173,4e-05,8.3694]
[1776503844921,44.14,76475.81,0.21,-0.06173,4e-05,8.3694]
[1776503844935,44.14,76475.81,0.21,-0.06173,4e-05,8.3694]
[1776503845002,44.14,76476.99,0.21,-0.06168,4e-05,8.36436]
[1776503846203,44.14,76476.99,0.21,-0.06168,4e-05,8.36421]
[1776503846216,44.14,76476.99,0.21,-0.06168,4e-05,8.36421]
[1776503846763,44.14,76479.85,0.21,-0.06157,4e-05,8.35224]
[1776503847483,44.14,76479.85,0.21,-0.06157,4e-05,8.35224]
[1776503847496,44.14,76479.85,0.21,-0.06157,4e-05,8.35224]
[1776503847771,44.14,76480.24,0.21,-0.06155,4e-05,8.35049]
[1776503852806,44.14,76488.44,0.21,-0.06118,4e-05,8.31151]
[1776503856836,44.13,76474.61,0.21,-0.06171,4e-05,8.36642]
[1776503861873,44.13,76461.94,0.21,-0.0622,4e-05,8.41668]
[1776503863884,44.13,76480.27,0.21,-0.06146,4e-05,8.33994]
[1776503868919,44.12,76479.17,0.21,-0.06148,4e-05,8.34181]
[1776503873953,44.11,76484.92,0.21,-0.06122,4e-05,8.31546]
[1776503878989,44.11,76494.92,0.21,-0.0608,4e-05,8.27204]
[1776503884026,44.1,76501.08,0.21,-0.06054,4e-05,8.24479]
[1776503889073,44.1,76523.85,0.21,-0.05963,4e-05,8.1498]
[1776503889519,44.1,76523.85,0.21,-0.05963,4e-05,8.1498]
[1776503889526,44.1,76523.85,0.21,-0.05963,4e-05,8.1498]
[1776503889963,44.1,76523.85,0.21,-0.05963,4e-05,8.1498]
[1776503890086,44.1,76538.39,0.21,-0.05906,4e-05,8.09038]
[1776503890456,44.1,76538.39,0.21,-0.05906,4e-05,8.09038]
[1776503891438,44.1,76538.56,0.21,-0.05905,4e-05,8.08958]
[1776503893445,44.1,76539.19,0.21,-0.05903,4e-05,8.08691]
[1776503893529,44.1,76539.19,0.21,-0.05903,4e-05,8.08691]
[1776503893538,44.1,76539.19,0.21,-0.05903,4e-05,8.08691]
[1776503893639,44.1,76534.56,0.21,-0.05921,4e-05,8.10563]
[1776503894229,44.1,76534.56,0.21,-0.05921,4e-05,8.10563]
[1776503894231,44.1,76534.56,0.21,-0.05921,4e-05,8.10563]
[1776503894859,44.1,76534.56,0.21,-0.05921,4e-05,8.10563]
[1776503894922,44.1,76534.56,0.21,-0.05921,4e-05,8.10563]
[1776503895024,44.1,76533.97,0.21,-0.05923,4e-05,8.10779]
[1776503895596,44.1,76533.97,0.21,-0.05923,4e-05,8.10779]
[1776503895603,44.1,76533.97,0.21,-0.05923,4e-05,8.10779]
[1776503895675,44.1,76532.99,0.21,-0.05927,4e-05,8.11164]
[1776503896854,44.1,76532.99,0.21,-0.05927,4e-05,8.11164]
[1776503896875,44.1,76532.99,0.21,-0.05927,4e-05,8.11164]
[1776503896956,44.1,76532.99,0.21,-0.05926,4e-05,8.1115]
[1776503897576,44.1,76532.99,0.21,-0.05926,4e-05,8.1115]
[1776503897588,44.1,76532.99,0.21,-0.05926,4e-05,8.1115]
[1776503897674,44.1,76533.76,0.21,-0.05923,4e-05,8.10822]
[1776503898639,44.1,76533.76,0.21,-0.05923,4e-05,8.10822]
[1776503898744,44.1,76533.76,0.21,-0.05923,4e-05,8.10822]
[1776503898825,44.1,76534.49,0.21,-0.0592,4e-05,8.10511]
[1776503899611,44.1,76534.49,0.21,-0.0592,4e-05,8.10511]
[1776503899623,44.1,76534.49,0.21,-0.0592,4e-05,8.10511]
[1776503899675,44.1,76534.71,0.21,-0.05919,4e-05,8.10408]
[1776503900655,44.1,76534.71,0.21,-0.05919,4e-05,8.10408]
[1776503900666,44.1,76534.71,0.21,-0.05919,4e-05,8.10408]
[1776503900677,44.1,76534.71,0.21,-0.05919,4e-05,8.10408]
[1776503900757,44.1,76533.95,0.21,-0.05922,4e-05,8.10704]
[1776503901634,44.1,76533.95,0.21,-0.05922,4e-05,8.10704]
[1776503901857,44.1,76533.95,0.21,-0.05922,4e-05,8.10704]
[1776503901868,44.1,76533.95,0.21,-0.05922,4e-05,8.10704]
[1776503901958,44.1,76533.6,0.21,-0.05923,4e-05,8.10833]
[1776503902991,44.1,76533.6,0.21,-0.05923,4e-05,8.10833]
[1776503903010,44.1,76533.6,0.21,-0.05923,4e-05,8.10833]
[1776503903006,44.1,76532.79,0.21,-0.05926,4e-05,8.11148]
[1776503903178,44.1,76532.79,0.21,-0.05926,4e-05,8.11148]
[1776503904183,44.1,76532.79,0.21,-0.05926,4e-05,8.11148]
[1776503904203,44.1,76532.79,0.21,-0.05926,4e-05,8.11148]
[1776503904281,44.1,76529.25,0.21,-0.0594,4e-05,8.12575]
[1776503906504,44.09,76515.03,0.21,-0.05995,4e-05,8.1835]
[1776503911828,44.09,76515.43,0.21,-0.05993,4e-05,8.18111]
[1776503917274,44.09,76519.36,0.21,-0.05974,4e-05,8.15968]
[1776503922311,44.09,76521.8,0.21,-0.05963,4e-05,8.14839]
[1776503927344,44.08,76510.5,0.21,-0.06007,4e-05,8.19436]
[1776503932384,44.09,76506.81,0.21,-0.06022,4e-05,8.20979]
[1776503935404,44.08,76520.95,0.21,-0.05966,4e-05,8.15138]
[1776503940438,44.08,76518.83,0.21,-0.05973,4e-05,8.1588]
[1776503945477,44.08,76526.8,0.21,-0.05941,4e-05,8.12514]
[1776503951518,44.08,76520.89,0.21,-0.05963,4e-05,8.14832]
[1776503956855,44.07,76513.38,0.21,-0.05991,4e-05,8.17799]
[1776503962597,44.07,76505.77,0.21,-0.0602,4e-05,8.2082]
[1776503969651,44.07,76501.68,0.21,-0.06035,4e-05,8.22317]
[1776503974982,44.07,76490.89,0.21,-0.06075,4e-05,8.26344]
[1776503975102,44.07,76490.89,0.21,-0.06075,4e-05,8.26344]
[1776503975172,44.07,76485.89,0.21,-0.06094,4e-05,8.28377]
[1776503975990,44.07,76485.89,0.21,-0.06094,4e-05,8.28377]
[1776503976041,44.06,76480.36,0.21,-0.06116,4e-05,8.30628]
[1776503979199,44.06,76481.44,0.21,-0.06111,4e-05,8.30073]
[1776503979206,44.06,76481.44,0.21,-0.06111,4e-05,8.30073]
[1776503979765,44.06,76481.44,0.21,-0.06111,4e-05,8.30073]
[1776503979909,44.06,76481.44,0.21,-0.06111,4e-05,8.30073]
[1776503980010,44.06,76482.37,0.21,-0.06107,4e-05,8.29695]
[1776503980561,44.06,76482.37,0.21,-0.06107,4e-05,8.29695]
[1776503980572,44.06,76482.37,0.21,-0.06107,4e-05,8.29695]
[1776503980574,44.06,76482.37,0.21,-0.06107,4e-05,8.29695]
[1776503980581,44.06,76482.37,0.21,-0.06107,4e-05,8.29695]
[1776503980725,44.06,76482.37,0.21,-0.06107,4e-05,8.297]
[1776503981631,44.06,76482.37,0.21,-0.06107,4e-05,8.297]
[1776503981780,44.06,76482.37,0.21,-0.06107,4e-05,8.297]
[1776503981881,44.06,76479.34,0.21,-0.06119,4e-05,8.30954]
[1776503983184,44.06,76479.34,0.21,-0.06119,4e-05,8.30954]
[1776503983194,44.06,76479.34,0.21,-0.06119,4e-05,8.30956]
[1776503983747,44.06,76484.32,0.21,-0.06099,4e-05,8.28904]
[1776503984426,44.06,76484.32,0.21,-0.06099,4e-05,8.28904]
[1776503984438,44.06,76484.32,0.21,-0.06099,4e-05,8.28904]
[1776503984592,44.06,76484.32,0.21,-0.06099,4e-05,8.28904]
[1776503985194,44.06,76487.02,0.21,-0.06089,4e-05,8.27796]
[1776503985760,44.06,76488.26,0.21,-0.06084,4e-05,8.27292]
[1776503986315,44.06,76488.26,0.21,-0.06084,4e-05,8.27292]
[1776503986326,44.06,76488.26,0.21,-0.06084,4e-05,8.27292]
[1776503987067,44.06,76489.61,0.21,-0.06078,4e-05,8.26743]
[1776503987595,44.06,76489.61,0.21,-0.06078,4e-05,8.26743]
[1776503987607,44.06,76489.61,0.21,-0.06078,4e-05,8.26743]
[1776503987774,44.06,76489.61,0.21,-0.06079,4e-05,8.2675]
[1776503988834,44.06,76489.61,0.21,-0.06079,4e-05,8.2675]
[1776503988845,44.06,76489.61,0.21,-0.06079,4e-05,8.2675]
[1776503988889,44.06,76489.84,0.21,-0.06078,4e-05,8.26663]
[1776503990057,44.06,76489.84,0.21,-0.06078,4e-05,8.26663]
[1776503990070,44.06,76489.84,0.21,-0.06078,4e-05,8.26663]
[1776503990072,44.06,76490.47,0.21,-0.06075,4e-05,8.26411]
[1776503995830,44.06,76494.54,0.21,-0.0606,4e-05,8.24783]
[1776504001032,44.06,76501.03,0.21,-0.06033,4e-05,8.22039]
[1776504001855,44.06,76505.14,0.21,-0.06017,4e-05,8.20323]
[1776504003505,44.06,76516.83,0.21,-0.0597,4e-05,8.15491]
[1776504003889,44.06,76518.23,0.21,-0.05965,4e-05,8.149]
[1776504008924,44.06,76513.56,0.21,-0.05982,4e-05,8.16715]
[1776504013960,44.06,76506.42,0.21,-0.06009,4e-05,8.19521]
[1776504018999,44.05,76506.8,0.21,-0.06006,4e-05,8.19242]
[1776504024032,44.05,76505.49,0.21,-0.0601,4e-05,8.19656]
[1776504029070,44.05,76504.03,0.21,-0.06016,4e-05,8.20215]
[1776504034107,44.05,76505.36,0.21,-0.06009,4e-05,8.19435]
[1776504039139,44.05,76506.79,0.21,-0.06005,4e-05,8.18947]
[1776504044174,44.05,76505.74,0.21,-0.06008,4e-05,8.19259]
[1776504049209,44.05,76504.95,0.21,-0.0601,4e-05,8.19465]
[1776504055255,44.04,76503.85,0.21,-0.06013,4e-05,8.19773]
[1776504065325,44.04,76505.37,0.21,-0.06004,4e-05,8.18915]
[1776504070362,44.04,76504.93,0.21,-0.06005,4e-05,8.18973]
[1776504074512,44.04,76482.86,0.21,-0.06092,4e-05,8.27998]
[1776504082446,44.04,76485.32,0.21,-0.06082,4e-05,8.27008]
[1776504087789,44.04,76487.65,0.21,-0.06073,4e-05,8.26048]
[1776504092955,44.04,76487.65,0.21,-0.06071,4e-05,8.25721]
[1776504093028,44.04,76487.65,0.21,-0.06071,4e-05,8.2572]
[1776504098558,44.04,76483.18,0.21,-0.06089,4e-05,8.27555]
[1776504103593,44.04,76478.63,0.21,-0.06107,4e-05,8.29405]
[1776504108627,44.03,76482.51,0.21,-0.06091,4e-05,8.2776]
[1776504113684,44.03,76489.83,0.21,-0.06061,4e-05,8.24728]
[1776504118700,44.03,76494.39,0.21,-0.06043,4e-05,8.22862]
[1776504124744,44.03,76495.9,0.21,-0.06038,4e-05,8.22263]
[1776504127964,44.04,76518.66,0.21,-0.05948,4e-05,8.12969]
[1776504132801,44.03,76502.78,0.21,-0.0601,4e-05,8.19373]
[1776504138141,44.03,76501.09,0.21,-0.06017,4e-05,8.20133]
[1776504143614,44.04,76499.89,0.21,-0.06022,4e-05,8.20684]
[1776504152943,44.04,76499.01,0.21,-0.06025,4e-05,8.2082]
[1776504158285,44.04,76492.12,0.21,-0.06053,4e-05,8.23714]
[1776504161055,44.04,76488.92,0.21,-0.06065,4e-05,8.25038]
[1776504161102,44.04,76517.52,0.21,-0.05953,4e-05,8.13329]
[1776504164363,44.04,76517.27,0.21,-0.05954,4e-05,8.13438]
[1776504165032,44.04,76515.13,0.21,-0.05962,4e-05,8.14276]
[1776504170062,44.04,76512.5,0.21,-0.05971,4e-05,8.15255]
[1776504175097,44.04,76510.99,0.21,-0.05976,4e-05,8.15772]
[1776504180130,44.03,76505.19,0.21,-0.05999,4e-05,8.18114]
[1776504184612,44.04,76496.64,0.21,-0.06033,4e-05,8.21688]
[1776504185165,44.04,76496.7,0.21,-0.06033,4e-05,8.21677]
[1776504190199,44.04,76497.55,0.21,-0.0603,4e-05,8.21399]
[1776504193248,44.04,76503.15,0.21,-0.06008,4e-05,8.19135]
[1776504193588,44.04,76504.25,0.21,-0.06004,4e-05,8.18703]
[1776504199263,44.04,76502.98,0.21,-0.0601,4e-05,8.19333]
[1776504204300,44.04,76497.09,0.21,-0.06034,4e-05,8.21823]
[1776504209334,44.04,76500.67,0.21,-0.06021,4e-05,8.2043]
[1776504214368,44.05,76499.57,0.21,-0.06024,4e-05,8.20634]
[1776504220415,44.05,76498.56,0.21,-0.06029,4e-05,8.21137]
[1776504226857,44.05,76499.11,0.21,-0.06027,4e-05,8.20965]
[1776504232494,44.05,76499.68,0.21,-0.06026,4e-05,8.20839]
[1776504237530,44.05,76499.62,0.21,-0.06027,4e-05,8.20935]
[1776504242565,44.06,76500.16,0.21,-0.06025,4e-05,8.20784]
[1776504247607,44.06,76500.01,0.21,-0.06026,4e-05,8.20919]
[1776504252640,44.06,76499.95,0.21,-0.06027,4e-05,8.21012]
[1776504257674,44.06,76501.55,0.21,-0.06022,4e-05,8.20425]
[1776504260333,44.06,76500.98,0.21,-0.06024,4e-05,8.207]
[1776504264019,44.06,76494.0,0.21,-0.06052,4e-05,8.2359]
[1776504264120,44.06,76479.96,0.21,-0.06108,4e-05,8.29386]
[1776504269761,44.06,76477.07,0.21,-0.06119,4e-05,8.30559]
[1776504274795,44.06,76476.57,0.21,-0.06119,4e-05,8.30411]
[1776504279830,44.06,76479.79,0.21,-0.06106,4e-05,8.29058]
[1776504284866,44.06,76490.91,0.21,-0.06061,4e-05,8.24455]
[1776504290907,44.06,76502.07,0.21,-0.06018,4e-05,8.19915]
[1776504297956,44.06,76502.01,0.21,-0.06019,4e-05,8.20017]
[1776504303092,44.06,76508.28,0.21,-0.05994,4e-05,8.17499]
[1776504309221,44.07,76526.18,0.21,-0.05926,4e-05,8.1034]
[1776504315078,44.07,76540.47,0.21,-0.05871,4e-05,8.04646]
[1776504320113,44.07,76535.17,0.21,-0.05892,4e-05,8.06777]
[1776504322504,44.07,76536.25,0.21,-0.05887,4e-05,8.06331]
[1776504323034,44.07,76536.38,0.21,-0.05887,4e-05,8.06272]
[1776504323134,44.07,76536.73,0.21,-0.05885,4e-05,8.06123]
[1776504326154,44.07,76553.37,0.21,-0.05821,4e-05,7.99389]
[1776504331191,44.07,76550.5,0.21,-0.0583,4e-05,8.00241]
[1776504336224,44.07,76550.41,0.21,-0.05831,4e-05,8.00286]
[1776504341259,44.07,76553.23,0.21,-0.0582,4e-05,7.99161]
[1776504348310,44.07,76551.86,0.21,-0.05826,4e-05,7.99734]
[1776504354350,44.07,76551.06,0.21,-0.05829,4e-05,8.00068]
[1776504354655,44.07,76551.06,0.21,-0.05829,4e-05,8.00068]
[1776504355666,44.07,76550.44,0.21,-0.05831,4e-05,8.00319]
[1776504356365,44.07,76550.44,0.21,-0.05831,4e-05,8.00321]
[1776504361400,44.07,76551.95,0.21,-0.05825,4e-05,7.99717]
[1776504363824,44.07,76551.79,0.21,-0.05826,4e-05,7.99783]
[1776504363925,44.07,76552.04,0.21,-0.05825,4e-05,7.99684]
[1776504369456,44.07,76548.66,0.21,-0.05838,4e-05,8.01059]
[1776504374490,44.07,76549.31,0.21,-0.05835,4e-05,8.00782]
[1776504375409,44.07,76549.31,0.21,-0.05835,4e-05,8.00782]
[1776504375510,44.07,76559.1,0.21,-0.05798,4e-05,7.96829]
[1776504380535,44.07,76564.7,0.21,-0.05777,4e-05,7.94621]
[1776504380611,44.07,76564.7,0.21,-0.05777,4e-05,7.94621]
[1776504380757,44.07,76564.7,0.21,-0.05777,4e-05,7.94621]
[1776504381542,44.07,76565.26,0.21,-0.05775,4e-05,7.94406]
[1776504382190,44.07,76565.26,0.21,-0.05775,4e-05,7.94406]
[1776504382199,44.07,76565.26,0.21,-0.05775,4e-05,7.94406]
[1776504382550,44.07,76565.81,0.21,-0.05773,4e-05,7.94196]
[1776504383319,44.07,76565.81,0.21,-0.05773,4e-05,7.94196]
[1776504383341,44.07,76565.81,0.21,-0.05773,4e-05,7.94196]
[1776504383387,44.07,76565.81,0.21,-0.05773,4e-05,7.94196]
[1776504383556,44.07,76568.53,0.21,-0.05763,4e-05,7.93113]
[1776504384189,44.07,76568.53,0.21,-0.05763,4e-05,7.93113]
[1776504384538,44.07,76568.53,0.21,-0.05763,4e-05,7.93113]
[1776504384563,44.07,76569.55,0.21,-0.05759,4e-05,7.92717]
[1776504385356,44.07,76569.55,0.21,-0.05759,4e-05,7.92717]
[1776504385368,44.07,76569.55,0.21,-0.05759,4e-05,7.92717]
[1776504385575,44.07,76570.78,0.21,-0.05754,4e-05,7.92237]
[1776504386238,44.07,76570.78,0.21,-0.05754,4e-05,7.92237]
[1776504386532,44.07,76570.78,0.21,-0.05754,4e-05,7.92237]
[1776504386579,44.07,76571.85,0.21,-0.0575,4e-05,7.91822]
[1776504387435,44.07,76571.85,0.21,-0.0575,4e-05,7.91822]
[1776504387449,44.07,76571.85,0.21,-0.0575,4e-05,7.91822]
[1776504387586,44.07,76572.1,0.21,-0.0575,4e-05,7.91738]
[1776504388548,44.07,76572.1,0.21,-0.0575,4e-05,7.91738]
[1776504388557,44.07,76572.1,0.21,-0.0575,4e-05,7.91738]
[1776504388593,44.07,76571.98,0.21,-0.0575,4e-05,7.91803]
[1776504389766,44.07,76572.32,0.21,-0.05749,4e-05,7.91666]
[1776504389773,44.07,76572.32,0.21,-0.05749,4e-05,7.91666]
[1776504390608,44.08,76572.32,0.21,-0.05749,4e-05,7.91699]
[1776504390859,44.08,76572.32,0.21,-0.05749,4e-05,7.91699]
[1776504390868,44.08,76572.32,0.21,-0.05749,4e-05,7.91699]
[1776504391614,44.08,76568.75,0.21,-0.05761,4e-05,7.9283]
[1776504392101,44.08,76568.75,0.21,-0.05761,4e-05,7.9283]
[1776504392348,44.08,76568.75,0.21,-0.05761,4e-05,7.9283]
[1776504392621,44.08,76567.34,0.21,-0.05766,4e-05,7.93411]
[1776504397658,44.08,76576.54,0.21,-0.05732,4e-05,7.89786]
[1776504402692,44.08,76582.47,0.21,-0.0571,4e-05,7.87513]
[1776504407728,44.08,76588.63,0.21,-0.05688,4e-05,7.85175]
[1776504414775,44.09,76586.51,0.21,-0.05698,4e-05,7.86197]
[1776504420156,44.09,76587.79,0.21,-0.05695,4e-05,7.85833]
[1776504425172,44.09,76586.66,0.21,-0.057,4e-05,7.86409]
[1776504430227,44.1,76588.35,0.21,-0.05695,4e-05,7.85857]
[1776504434497,44.1,76588.28,0.21,-0.05695,4e-05,7.85935]
[1776504435037,44.1,76587.68,0.21,-0.05698,4e-05,7.86224]
[1776504435050,44.1,76587.28,0.21,-0.057,4e-05,7.86384]
[1776504440297,44.1,76585.41,0.21,-0.05708,4e-05,7.87276]
[1776504445994,44.1,76585.78,0.21,-0.05708,4e-05,7.87239]
[1776504451647,44.11,76587.6,0.21,-0.05702,4e-05,7.86623]
[1776504458807,44.11,76588.64,0.21,-0.05697,4e-05,7.86008]
[1776504466137,44.11,76581.24,0.21,-0.05727,4e-05,7.89199]
[1776504471172,44.12,76581.72,0.21,-0.05726,4e-05,7.89107]
[1776504477074,44.12,76579.62,0.21,-0.05735,4e-05,7.90045]
[1776504482257,44.12,76578.55,0.21,-0.0574,4e-05,7.90601]
[1776504488295,44.12,76578.8,0.21,-0.0574,4e-05,7.90604]
[1776504493327,44.13,76574.36,0.21,-0.05758,4e-05,7.9246]
[1776504498365,44.13,76582.04,0.21,-0.05729,4e-05,7.89469]
[1776504503396,44.13,76583.61,0.21,-0.05724,4e-05,7.8893]
[1776504509439,44.13,76584.65,0.21,-0.05721,4e-05,7.88621]
[1776504520511,44.14,76585.26,0.21,-0.05719,4e-05,7.8825]
[1776504526904,44.14,76587.58,0.21,-0.05711,4e-05,7.87393]
[1776504533608,44.14,76588.73,0.21,-0.05708,4e-05,7.87093]
[1776504538643,44.14,76590.27,0.21,-0.05703,4e-05,7.86568]
[1776504544684,44.15,76599.73,0.21,-0.05668,4e-05,7.82918]
[1776504551097,44.15,76599.23,0.21,-0.05671,4e-05,7.83261]
[1776504556772,44.15,76595.92,0.21,-0.05685,4e-05,7.84723]
[1776504563821,44.16,76597.0,0.21,-0.05683,4e-05,7.84445]
[1776504568856,44.16,76594.55,0.21,-0.05693,4e-05,7.85527]
[1776504576912,44.16,76596.81,0.21,-0.05684,4e-05,7.84479]
[1776504581948,44.17,76596.57,0.21,-0.05686,4e-05,7.84685]
[1776504589795,44.17,76597.05,0.21,-0.05685,4e-05,7.84579]
[1776504597053,44.17,76595.81,0.21,-0.05692,4e-05,7.85311]
[1776504602089,44.18,76596.63,0.21,-0.05689,4e-05,7.85093]
[1776504607128,44.18,76589.87,0.21,-0.05716,4e-05,7.87885]
[1776504612158,44.18,76585.1,0.21,-0.05734,4e-05,7.89865]
[1776504617196,44.18,76580.15,0.21,-0.05754,4e-05,7.91917]
[1776504624245,44.18,76577.43,0.21,-0.05765,4e-05,7.93093]
[1776504629279,44.19,76573.3,0.21,-0.05781,4e-05,7.94805]
[1776504635321,44.19,76570.93,0.21,-0.05789,4e-05,7.95502]
[1776504640362,44.19,76579.22,0.21,-0.05758,4e-05,7.92247]
[1776504645391,44.19,76579.89,0.21,-0.05756,4e-05,7.92071]
[1776504650427,44.19,76580.38,0.21,-0.05755,4e-05,7.91951]
[1776504655461,44.19,76580.28,0.21,-0.05756,4e-05,7.92066]
[1776504661867,44.2,76580.7,0.21,-0.05755,4e-05,7.91985]
[1776504667545,44.2,76580.78,0.21,-0.05756,4e-05,7.9204]
[1776504676608,44.2,76583.04,0.21,-0.05749,4e-05,7.91271]
[1776504681643,44.2,76582.93,0.21,-0.0575,4e-05,7.91389]
[1776504687685,44.21,76582.57,0.21,-0.05752,4e-05,7.91619]
[1776504692720,44.21,76584.12,0.21,-0.05744,4e-05,7.90749]
[1776504696748,44.21,76598.46,0.21,-0.05691,4e-05,7.8511]
[1776504701783,44.21,76601.8,0.21,-0.0568,4e-05,7.83893]
[1776504707825,44.21,76604.06,0.21,-0.05672,4e-05,7.83132]
[1776504711946,44.22,76622.5,0.21,-0.05605,4e-05,7.75984]
[1776504712013,44.22,76622.5,0.21,-0.05605,4e-05,7.75984]
[1776504712019,44.22,76622.5,0.21,-0.05605,4e-05,7.75984]
[1776504712899,44.22,76622.5,0.21,-0.05605,4e-05,7.75984]
[1776504716996,44.22,76613.72,0.21,-0.05639,4e-05,7.79569]
[1776504716998,44.22,76613.72,0.21,-0.05639,4e-05,7.79569]
[1776504717094,44.22,76613.72,0.21,-0.05639,4e-05,7.79569]
[1776504717900,44.22,76612.57,0.21,-0.05643,4e-05,7.80048]
[1776504718027,44.22,76612.57,0.21,-0.05643,4e-05,7.80048]
[1776504718102,44.22,76612.57,0.21,-0.05643,4e-05,7.80048]
[1776504718122,44.22,76612.57,0.21,-0.05643,4e-05,7.80048]
[1776504718224,44.22,76612.54,0.21,-0.05644,4e-05,7.80082]
[1776504720056,44.22,76612.54,0.21,-0.05644,4e-05,7.80082]
[1776504720064,44.22,76612.54,0.21,-0.05644,4e-05,7.80082]
[1776504720920,44.22,76612.54,0.21,-0.05644,4e-05,7.80125]
[1776504721125,44.22,76612.54,0.21,-0.05644,4e-05,7.80125]
[1776504721132,44.22,76612.54,0.21,-0.05644,4e-05,7.80125]
[1776504721211,44.22,76612.54,0.21,-0.05644,4e-05,7.80125]
[1776504721927,44.22,76613.55,0.21,-0.0564,4e-05,7.79746]
[1776504722053,44.22,76613.55,0.21,-0.0564,4e-05,7.79746]
[1776504722217,44.22,76613.55,0.21,-0.0564,4e-05,7.79746]
[1776504722938,44.22,76614.65,0.21,-0.05637,4e-05,7.79332]
[1776504723147,44.22,76614.65,0.21,-0.05637,4e-05,7.79332]
[1776504723160,44.22,76614.65,0.21,-0.05637,4e-05,7.79332]
[1776504723163,44.22,76614.65,0.21,-0.05637,4e-05,7.79332]
[1776504723943,44.22,76613.57,0.21,-0.05641,4e-05,7.79784]
[1776504724078,44.22,76613.57,0.21,-0.05641,4e-05,7.79784]
[1776504724422,44.22,76613.57,0.21,-0.05641,4e-05,7.79784]
[1776504724430,44.22,76613.57,0.21,-0.05641,4e-05,7.79784]
[1776504724952,44.23,76613.53,0.21,-0.05641,4e-05,7.79823]
[1776504725641,44.23,76613.53,0.21,-0.05641,4e-05,7.79823]
[1776504725651,44.23,76613.53,0.21,-0.05641,4e-05,7.79823]
[1776504725959,44.23,76613.22,0.21,-0.05642,4e-05,7.79969]
[1776504726858,44.23,76613.22,0.21,-0.05642,4e-05,7.79969]
[1776504726865,44.23,76613.22,0.21,-0.05642,4e-05,7.79969]
[1776504726965,44.23,76613.35,0.21,-0.05642,4e-05,7.7994]
[1776504732001,44.23,76613.28,0.21,-0.05644,4e-05,7.80082]
[1776504734607,44.23,76613.47,0.21,-0.05643,4e-05,7.80052]
[1776504736268,44.23,76616.41,0.21,-0.05632,4e-05,7.78909]
[1776504736327,44.23,76619.0,0.21,-0.05623,4e-05,7.77935]
[1776504742436,44.24,76638.25,0.21,-0.05554,4e-05,7.70507]
[1776504744120,44.24,76640.42,0.21,-0.05546,4e-05,7.69691]
[1776504744172,44.24,76643.01,0.21,-0.05536,4e-05,7.68672]
[1776504745527,44.24,76643.01,0.21,-0.05536,4e-05,7.68672]
[1776504746573,44.24,76651.86,0.21,-0.05505,4e-05,7.65277]
[1776504746575,44.24,76656.24,0.21,-0.05489,4e-05,7.63606]
[1776504752506,44.25,76655.73,0.21,-0.05491,4e-05,7.63775]
[1776504754604,44.25,76653.55,0.21,-0.055,4e-05,7.64677]
[1776504754706,44.25,76653.11,0.21,-0.05502,4e-05,7.64895]
[1776504755292,44.25,76653.11,0.21,-0.05502,4e-05,7.64895]
[1776504756652,44.25,76652.54,0.21,-0.05504,4e-05,7.65165]
[1776504756751,44.25,76651.81,0.21,-0.05507,4e-05,7.65497]
[1776504762576,44.26,76651.15,0.21,-0.05512,4e-05,7.66024]
[1776504768258,44.26,76650.56,0.21,-0.05517,4e-05,7.6652]
[1776504773289,44.27,76648.78,0.21,-0.05525,4e-05,7.6743]
[1776504778324,44.27,76649.78,0.21,-0.05524,4e-05,7.67243]
[1776504783360,44.28,76658.64,0.21,-0.05493,4e-05,7.63986]
[1776504790411,44.29,76663.86,0.21,-0.05477,4e-05,7.62295]
[1776504795444,44.29,76669.72,0.21,-0.05458,4e-05,7.60262]
[1776504800478,44.3,76671.78,0.21,-0.05453,4e-05,7.59738]
[1776504805513,44.3,76666.96,0.21,-0.05473,4e-05,7.61888]
[1776504810548,44.31,76668.6,0.21,-0.0547,4e-05,7.61515]
[1776504817597,44.32,76668.59,0.21,-0.05471,4e-05,7.61574]
[1776504823001,44.33,76669.93,0.21,-0.05469,4e-05,7.6131]
[1776504828675,44.33,76674.16,0.21,-0.05456,4e-05,7.59977]
[1776504833709,44.34,76672.16,0.21,-0.05466,4e-05,7.61026]
[1776504838745,44.34,76665.63,0.21,-0.05492,4e-05,7.63827]
[1776504843779,44.35,76674.27,0.21,-0.05461,4e-05,7.60519]
[1776504844648,44.35,76674.27,0.21,-0.05461,4e-05,7.60519]
[1776504846129,44.35,76674.6,0.21,-0.0546,4e-05,7.60404]
[1776504846802,44.35,76675.17,0.21,-0.05458,4e-05,7.60189]
[1776504852844,44.35,76675.28,0.21,-0.05458,4e-05,7.60199]
[1776504857879,44.35,76672.5,0.21,-0.05468,4e-05,7.61325]
[1776504862914,44.35,76671.58,0.21,-0.05472,4e-05,7.61723]
[1776504867949,44.35,76671.99,0.21,-0.05471,4e-05,7.616]
[1776504873362,44.35,76678.67,0.21,-0.05445,4e-05,7.5873]
[1776504879026,44.35,76681.37,0.21,-0.05436,4e-05,7.57725]
[1776504884063,44.35,76689.26,0.21,-0.05408,4e-05,7.54721]
[1776504889098,44.36,76693.47,0.21,-0.05393,4e-05,7.53163]
[1776504896147,44.36,76691.88,0.21,-0.054,4e-05,7.53888]
[1776504903196,44.36,76691.92,0.21,-0.05401,4e-05,7.53982]
[1776504908234,44.36,76693.08,0.21,-0.05397,4e-05,7.53612]
[1776504913685,44.36,76692.32,0.21,-0.05401,4e-05,7.54004]
[1776504919317,44.37,76688.9,0.21,-0.05414,4e-05,7.55406]
[1776504922333,44.37,76675.48,0.21,-0.05463,4e-05,7.60654]
[1776504927368,44.37,76676.1,0.21,-0.05461,4e-05,7.60432]
[1776504932401,44.37,76678.03,0.21,-0.05454,4e-05,7.59561]
[1776504933702,44.37,76678.03,0.21,-0.05454,4e-05,7.59561]
[1776504933754,44.37,76679.22,0.21,-0.0545,4e-05,7.59195]
[1776504943897,44.38,76682.86,0.21,-0.05441,4e-05,7.58217]
[1776504944545,44.38,76682.86,0.21,-0.05441,4e-05,7.58217]
[1776504945936,44.39,76682.86,0.21,-0.05441,4e-05,7.5822]
[1776504945979,44.39,76683.4,0.21,-0.05439,4e-05,7.58013]
[1776504951535,44.39,76684.92,0.21,-0.05434,4e-05,7.57451]
[1776504964038,44.39,76682.8,0.21,-0.05442,4e-05,7.58337]
[1776504969662,44.39,76679.02,0.21,-0.05456,4e-05,7.59819]
[1776504974696,44.39,76683.96,0.21,-0.05438,4e-05,7.57908]
[1776504979730,44.39,76683.66,0.21,-0.05439,4e-05,7.58042]
[1776504984766,44.39,76684.7,0.21,-0.05436,4e-05,7.57658]
[1776504989801,44.39,76682.3,0.21,-0.05445,4e-05,7.58698]
[1776504994734,44.4,76681.91,0.21,-0.05446,4e-05,7.58726]
[1776504994841,44.4,76682.25,0.21,-0.05446,4e-05,7.58643]
[1776505000879,44.4,76681.28,0.21,-0.05452,4e-05,7.59306]
[1776505006920,44.41,76681.15,0.21,-0.05455,4e-05,7.59638]
[1776505011977,44.42,76681.14,0.21,-0.05457,4e-05,7.59875]
[1776505015271,44.42,76675.03,0.21,-0.0548,4e-05,7.62345]
[1776505015277,44.42,76675.03,0.21,-0.0548,4e-05,7.62345]
[1776505015372,44.42,76665.78,0.21,-0.05514,4e-05,7.65995]
[1776505019830,44.42,76665.77,0.21,-0.05515,4e-05,7.66142]
[1776505019845,44.42,76665.77,0.21,-0.05515,4e-05,7.66142]
[1776505020055,44.42,76666.42,0.21,-0.05513,4e-05,7.65924]
[1776505021090,44.42,76666.42,0.21,-0.05513,4e-05,7.65924]
[1776505021104,44.42,76666.42,0.21,-0.05513,4e-05,7.65924]
[1776505021141,44.42,76666.29,0.21,-0.05514,4e-05,7.6601]
[1776505022265,44.42,76666.29,0.21,-0.05514,4e-05,7.6601]
[1776505022326,44.42,76667.55,0.21,-0.0551,4e-05,7.65553]
[1776505023322,44.42,76667.55,0.21,-0.0551,4e-05,7.65553]
[1776505024059,44.43,76667.36,0.21,-0.05511,4e-05,7.65699]
[1776505024428,44.43,76667.36,0.21,-0.05511,4e-05,7.65699]
[1776505024438,44.43,76667.36,0.21,-0.05511,4e-05,7.65699]
[1776505025066,44.43,76667.14,0.21,-0.05512,4e-05,7.65822]
[1776505025608,44.43,76667.14,0.21,-0.05512,4e-05,7.65822]
[1776505025620,44.43,76667.14,0.21,-0.05512,4e-05,7.65822]
[1776505026072,44.43,76667.3,0.21,-0.05512,4e-05,7.65796]
[1776505026802,44.43,76667.3,0.21,-0.05512,4e-05,7.65796]
[1776505026814,44.43,76667.3,0.21,-0.05512,4e-05,7.65796]
[1776505027080,44.43,76666.75,0.21,-0.05514,4e-05,7.66047]
[1776505028019,44.43,76666.75,0.21,-0.05514,4e-05,7.66047]
[1776505028033,44.43,76666.75,0.21,-0.05514,4e-05,7.66047]
[1776505028190,44.43,76666.12,0.21,-0.05517,4e-05,7.6633]
[1776505034130,44.43,76646.43,0.21,-0.05591,4e-05,7.74256]
[1776505039166,44.44,76638.22,0.21,-0.05623,4e-05,7.77604]
[1776505044608,44.44,76634.41,0.21,-0.05638,4e-05,7.79244]
[1776505052256,44.44,76632.76,0.21,-0.05644,4e-05,7.7974]
[1776505061321,44.45,76625.78,0.21,-0.05672,4e-05,7.82704]
[1776505066355,44.45,76622.16,0.21,-0.05686,4e-05,7.84254]
[1776505072397,44.45,76624.22,0.21,-0.0568,4e-05,7.83584]
[1776505078438,44.46,76621.38,0.21,-0.05692,4e-05,7.84843]
[1776505083475,44.46,76614.5,0.21,-0.05718,4e-05,7.87667]
[1776505088510,44.46,76620.46,0.21,-0.05697,4e-05,7.854]
[1776505093548,44.46,76626.13,0.21,-0.05677,4e-05,7.83255]
[1776505099592,44.47,76628.82,0.21,-0.05667,4e-05,7.8229]
[1776505105028,44.47,76631.98,0.21,-0.05657,4e-05,7.81151]
[1776505110665,44.47,76635.0,0.21,-0.05646,4e-05,7.80066]
[1776505115706,44.47,76626.71,0.21,-0.05676,4e-05,7.831]
[1776505120739,44.48,76623.88,0.21,-0.05687,4e-05,7.84284]
[1776505125773,44.48,76619.69,0.21,-0.05703,4e-05,7.86004]
[1776505130809,44.48,76609.86,0.21,-0.05741,4e-05,7.89941]
[1776505135844,44.48,76611.38,0.21,-0.05735,4e-05,7.89368]
[1776505140931,44.48,76610.88,0.21,-0.05737,4e-05,7.89587]
[1776505146925,44.48,76618.24,0.21,-0.0571,4e-05,7.86702]
[1776505151961,44.48,76618.04,0.21,-0.05711,4e-05,7.86831]
[1776505156995,44.48,76617.78,0.21,-0.05713,4e-05,7.86994]
[1776505163038,44.48,76620.34,0.21,-0.05704,4e-05,7.86047]
[1776505168073,44.49,76619.14,0.21,-0.05709,4e-05,7.86578]
[1776505175528,44.49,76619.34,0.21,-0.05707,4e-05,7.86255]
[1776505185598,44.49,76618.32,0.21,-0.05711,4e-05,7.86713]
[1776505190698,44.49,76618.24,0.21,-0.05712,4e-05,7.86839]
[1776505201500,44.49,76617.04,0.21,-0.05717,4e-05,7.87375]
[1776505211374,44.5,76624.8,0.21,-0.0569,4e-05,7.84489]
[1776505217416,44.5,76624.64,0.21,-0.05691,4e-05,7.84633]
[1776505222452,44.5,76622.65,0.21,-0.05699,4e-05,7.8547]
[1776505227487,44.5,76631.06,0.21,-0.05668,4e-05,7.82216]
[1776505232522,44.5,76635.83,0.21,-0.0565,4e-05,7.8014]
[1776505239570,44.51,76638.15,0.21,-0.05642,4e-05,7.79364]
[1776505245337,44.51,76640.83,0.21,-0.05633,4e-05,7.78401]
[1776505250647,44.51,76647.84,0.21,-0.05609,4e-05,7.75845]
[1776505256103,44.52,76650.82,0.21,-0.056,4e-05,7.74842]
[1776505263854,44.52,76651.07,0.21,-0.05599,4e-05,7.74812]
[1776505268949,44.52,76651.26,0.21,-0.056,4e-05,7.74876]
[1776505276294,44.52,76652.85,0.21,-0.05593,4e-05,7.74155]
[1776505281928,44.52,76654.21,0.21,-0.05587,4e-05,7.73537]
[1776505286962,44.52,76657.16,0.21,-0.05576,4e-05,7.7231]
[1776505291996,44.52,76660.77,0.21,-0.0556,4e-05,7.70511]
[1776505294635,44.51,76662.83,0.21,-0.05552,4e-05,7.69664]
[1776505296160,44.51,76663.78,0.21,-0.05548,4e-05,7.69293]
[1776505296249,44.51,76664.91,0.21,-0.05544,4e-05,7.68838]
[1776505298197,44.51,76664.91,0.21,-0.05544,4e-05,7.68838]
[1776505298219,44.51,76664.91,0.21,-0.05544,4e-05,7.6881]
[1776505304547,44.51,76665.52,0.21,-0.05541,4e-05,7.68485]
[1776505306366,44.51,76663.38,0.21,-0.05548,4e-05,7.69287]
[1776505306575,44.51,76665.04,0.21,-0.05542,4e-05,7.68621]
[1776505312633,44.51,76669.2,0.21,-0.05526,4e-05,7.66918]
[1776505319190,44.51,76672.46,0.21,-0.05513,4e-05,7.6555]
[1776505324224,44.5,76673.43,0.21,-0.05509,4e-05,7.65089]
[1776505329259,44.5,76672.78,0.21,-0.05511,4e-05,7.65279]
[1776505335008,44.5,76673.61,0.21,-0.05507,4e-05,7.6489]
[1776505341344,44.5,76678.27,0.21,-0.05489,4e-05,7.62935]
[1776505346378,44.5,76681.16,0.21,-0.05478,4e-05,7.61742]
[1776505353427,44.49,76683.92,0.21,-0.05465,4e-05,7.60281]
[1776505358463,44.49,76683.85,0.21,-0.05465,4e-05,7.60238]
[1776505363501,44.49,76682.12,0.21,-0.05471,4e-05,7.60844]
[1776505368532,44.49,76684.92,0.21,-0.0546,4e-05,7.59695]
[1776505374579,44.49,76685.32,0.21,-0.05458,4e-05,7.5948]
[1776505377695,44.49,76686.41,0.21,-0.05454,4e-05,7.59023]
[1776505377703,44.49,76684.66,0.21,-0.0546,4e-05,7.59691]
[1776505383549,44.49,76683.28,0.21,-0.05464,4e-05,7.60178]
[1776505383783,44.49,76677.09,0.21,-0.05487,4e-05,7.62554]
[1776505384649,44.48,76673.39,0.21,-0.055,4e-05,7.63976]
[1776505389683,44.48,76660.88,0.21,-0.05545,4e-05,7.68755]
[1776505394719,44.48,76654.92,0.21,-0.05566,4e-05,7.70987]
[1776505399753,44.48,76649.55,0.21,-0.05584,4e-05,7.72999]
[1776505404788,44.48,76647.98,0.21,-0.0559,4e-05,7.73549]
[1776505409822,44.47,76649.95,0.21,-0.05582,4e-05,7.72705]
[1776505414859,44.47,76656.71,0.21,-0.05554,4e-05,7.69675]
[1776505418317,44.47,76661.53,0.21,-0.05536,4e-05,7.67744]
[1776505418391,44.47,76662.36,0.21,-0.05533,4e-05,7.67409]
[1776505423921,44.47,76667.13,0.21,-0.05515,4e-05,7.6549]
[1776505428956,44.47,76669.25,0.21,-0.05507,4e-05,7.64617]
[1776505437423,44.47,76671.6,0.21,-0.05497,4e-05,7.63588]
[1776505443057,44.47,76677.96,0.21,-0.05474,4e-05,7.61071]
[1776505448090,44.46,76678.89,0.21,-0.0547,4e-05,7.60647]
[1776505453125,44.46,76678.3,0.21,-0.05471,4e-05,7.60811]
[1776505458160,44.46,76680.54,0.21,-0.05463,4e-05,7.59891]
[1776505463195,44.46,76681.71,0.21,-0.05458,4e-05,7.59381]
[1776505473265,44.46,76681.96,0.21,-0.05454,4e-05,7.58848]
[1776505478300,44.46,76684.34,0.21,-0.05445,4e-05,7.57872]
[1776505486357,44.45,76684.49,0.21,-0.05444,4e-05,7.57744]
[1776505492398,44.45,76685.18,0.21,-0.05441,4e-05,7.57407]
[1776505497433,44.45,76685.52,0.21,-0.05439,4e-05,7.57226]
[1776505502468,44.45,76685.81,0.21,-0.05438,4e-05,7.57064]
[1776505507915,44.45,76685.45,0.21,-0.05438,4e-05,7.57154]
[1776505513547,44.45,76685.15,0.21,-0.05439,4e-05,7.57207]
[1776505516567,44.45,76670.23,0.21,-0.05493,4e-05,7.62964]
[1776505521602,44.45,76662.35,0.21,-0.05521,4e-05,7.65948]
[1776505526636,44.44,76655.76,0.21,-0.05544,4e-05,7.68437]
[1776505531671,44.44,76656.03,0.21,-0.0554,4e-05,7.67932]
[1776505536707,44.44,76656.79,0.21,-0.05537,4e-05,7.6756]
[1776505541741,44.44,76657.69,0.21,-0.05533,4e-05,7.67137]
[1776505546778,44.44,76657.88,0.21,-0.05531,4e-05,7.66994]
[1776505551813,44.43,76657.74,0.21,-0.05531,4e-05,7.66979]
[1776505556846,44.43,76661.26,0.21,-0.05518,4e-05,7.65537]
[1776505562887,44.43,76660.19,0.21,-0.05521,4e-05,7.6589]
[1776505568337,44.43,76658.26,0.21,-0.05527,4e-05,7.66578]
[1776505573965,44.43,76657.26,0.21,-0.05531,4e-05,7.66912]
[1776505580024,44.43,76657.2,0.21,-0.0553,4e-05,7.66867]
[1776505586049,44.43,76661.43,0.21,-0.05514,4e-05,7.65179]
[1776505591085,44.43,76661.02,0.21,-0.05514,4e-05,7.64999]
[1776505596121,44.43,76664.28,0.21,-0.05502,4e-05,7.63708]
[1776505601154,44.43,76663.88,0.21,-0.05503,4e-05,7.63859]
[1776505606192,44.42,76662.71,0.21,-0.05507,4e-05,7.64301]
[1776505612234,44.42,76662.06,0.21,-0.05509,4e-05,7.64537]
[1776505617919,44.42,76662.86,0.21,-0.05506,4e-05,7.64212]
[1776505618691,44.42,76685.7,0.21,-0.05423,4e-05,7.55321]
[1776505620017,44.42,76685.7,0.21,-0.05423,4e-05,7.55321]
[1776505620290,44.42,76690.55,0.21,-0.05406,4e-05,7.53455]
[1776505622047,44.42,76690.44,0.21,-0.05407,4e-05,7.53512]
[1776505622974,44.43,76687.55,0.21,-0.05417,4e-05,7.54659]
[1776505623986,44.43,76687.55,0.21,-0.05417,4e-05,7.54659]
[1776505624651,44.43,76687.55,0.21,-0.05417,4e-05,7.54659]
[1776505628050,44.43,76688.12,0.21,-0.05416,4e-05,7.54507]
[1776505628761,44.43,76688.13,0.21,-0.05416,4e-05,7.54517]
[1776505629271,44.43,76688.13,0.21,-0.05416,4e-05,7.54517]
[1776505629282,44.43,76688.13,0.21,-0.05416,4e-05,7.54517]
[1776505629353,44.43,76688.13,0.21,-0.05416,4e-05,7.54531]
[1776505630362,44.43,76688.13,0.21,-0.05416,4e-05,7.54531]
[1776505630374,44.43,76688.13,0.21,-0.05416,4e-05,7.54531]
[1776505630381,44.43,76686.85,0.21,-0.05421,4e-05,7.55041]
[1776505631454,44.43,76686.85,0.21,-0.05421,4e-05,7.55041]
[1776505631463,44.43,76686.85,0.21,-0.05421,4e-05,7.55041]
[1776505631488,44.43,76686.85,0.21,-0.0542,4e-05,7.55013]
[1776505632610,44.43,76686.85,0.21,-0.0542,4e-05,7.55013]
[1776505632620,44.43,76686.85,0.21,-0.0542,4e-05,7.55013]
[1776505632711,44.43,76687.13,0.21,-0.05419,4e-05,7.54878]
[1776505633849,44.43,76687.13,0.21,-0.05419,4e-05,7.54878]
[1776505633855,44.43,76687.13,0.21,-0.05419,4e-05,7.54878]
[1776505633942,44.43,76687.88,0.21,-0.05417,4e-05,7.54587]
[1776505634154,44.43,76687.88,0.21,-0.05417,4e-05,7.54587]
[1776505634185,44.43,76687.88,0.21,-0.05417,4e-05,7.54587]
[1776505634388,44.43,76687.88,0.21,-0.05416,4e-05,7.54534]
[1776505635087,44.43,76687.88,0.21,-0.05416,4e-05,7.54534]
[1776505635105,44.43,76687.88,0.21,-0.05416,4e-05,7.54534]
[1776505635109,44.43,76687.88,0.21,-0.05416,4e-05,7.54534]
[1776505635114,44.43,76688.19,0.21,-0.05415,4e-05,7.54414]
[1776505636389,44.43,76688.19,0.21,-0.05415,4e-05,7.54414]
[1776505636399,44.43,76688.19,0.21,-0.05415,4e-05,7.54414]
[1776505636431,44.43,76688.19,0.21,-0.05415,4e-05,7.54414]
[1776505636532,44.42,76688.56,0.21,-0.05413,4e-05,7.54244]
[1776505637587,44.42,76688.56,0.21,-0.05413,4e-05,7.54244]
[1776505637601,44.42,76688.56,0.21,-0.05413,4e-05,7.54244]
[1776505637637,44.42,76688.7,0.21,-0.05412,4e-05,7.54139]
[1776505638804,44.42,76688.7,0.21,-0.05412,4e-05,7.54139]
[1776505640334,44.42,76688.84,0.21,-0.05411,4e-05,7.54034]
[1776505640431,44.42,76689.92,0.21,-0.05407,4e-05,7.53591]
[1776505645468,44.42,76694.69,0.21,-0.05389,4e-05,7.51635]
[1776505650503,44.42,76694.12,0.21,-0.0539,4e-05,7.51754]
[1776505654572,44.42,76693.95,0.21,-0.05388,4e-05,7.51445]
[1776505654603,44.41,76694.39,0.21,-0.05387,4e-05,7.51255]
[1776505659644,44.41,76694.87,0.21,-0.05384,4e-05,7.50975]
[1776505666617,44.41,76684.21,0.21,-0.05421,4e-05,7.54951]
[1776505671652,44.41,76684.11,0.21,-0.0542,4e-05,7.54864]
[1776505674504,44.41,76685.71,0.21,-0.05414,4e-05,7.54196]
[1776505674995,44.41,76685.71,0.21,-0.05414,4e-05,7.54196]
[1776505675677,44.4,76686.24,0.21,-0.05412,4e-05,7.53943]
[1776505681720,44.4,76689.18,0.21,-0.054,4e-05,7.52671]
[1776505686755,44.4,76687.5,0.21,-0.05405,4e-05,7.53212]
[1776505689235,44.4,76687.08,0.21,-0.05406,4e-05,7.53352]
[1776505689776,44.4,76687.08,0.21,-0.05406,4e-05,7.53306]
[1776505694812,44.39,76687.94,0.21,-0.05402,4e-05,7.52861]
[1776505699846,44.39,76690.51,0.21,-0.05391,4e-05,7.51756]
[1776505704882,44.39,76691.94,0.21,-0.05385,4e-05,7.51098]
[1776505709917,44.39,76692.38,0.21,-0.05383,4e-05,7.50824]
[1776505711579,44.39,76701.34,0.21,-0.05351,4e-05,7.47349]
[1776505711587,44.39,76701.34,0.21,-0.05351,4e-05,7.47349]
[1776505711932,44.39,76705.62,0.21,-0.05333,4e-05,7.45375]
[1776505716965,44.38,76696.84,0.21,-0.05364,4e-05,7.48677]
[1776505717114,44.38,76696.84,0.21,-0.05364,4e-05,7.48677]
[1776505717115,44.38,76696.84,0.21,-0.05364,4e-05,7.48677]
[1776505717705,44.38,76696.84,0.21,-0.05364,4e-05,7.48677]
[1776505717715,44.38,76696.84,0.21,-0.05364,4e-05,7.48677]
[1776505717973,44.38,76696.86,0.21,-0.05364,4e-05,7.48652]
[1776505718794,44.38,76696.86,0.21,-0.05364,4e-05,7.48652]
[1776505718858,44.38,76696.86,0.21,-0.05364,4e-05,7.48652]
[1776505718979,44.38,76696.51,0.21,-0.05365,4e-05,7.48771]
[1776505719736,44.38,76696.51,0.21,-0.05365,4e-05,7.48771]
[1776505719754,44.38,76696.51,0.21,-0.05365,4e-05,7.48771]
[1776505719986,44.38,76696.47,0.21,-0.05365,4e-05,7.48769]
[1776505720956,44.38,76696.47,0.21,-0.05365,4e-05,7.48769]
[1776505720967,44.38,76696.47,0.21,-0.05365,4e-05,7.48769]
[1776505720977,44.38,76696.47,0.21,-0.05365,4e-05,7.48769]
[1776505721078,44.38,76696.36,0.21,-0.05365,4e-05,7.48795]
[1776505721756,44.38,76696.36,0.21,-0.05365,4e-05,7.48795]
[1776505722000,44.38,76696.36,0.21,-0.05365,4e-05,7.48778]
[1776505722871,44.38,76696.36,0.21,-0.05365,4e-05,7.48778]
[1776505722882,44.38,76696.36,0.21,-0.05365,4e-05,7.48778]
[1776505722892,44.38,76695.36,0.21,-0.05368,4e-05,7.49147]
[1776505724090,44.38,76695.36,0.21,-0.05368,4e-05,7.49147]
[1776505724105,44.38,76695.36,0.21,-0.05368,4e-05,7.49147]
[1776505725023,44.38,76695.36,0.21,-0.05368,4e-05,7.49112]
[1776505725286,44.38,76695.36,0.21,-0.05368,4e-05,7.49112]
[1776505725300,44.38,76695.36,0.21,-0.05368,4e-05,7.49112]
[1776505726027,44.38,76694.92,0.21,-0.05369,4e-05,7.49265]
[1776505726396,44.38,76694.92,0.21,-0.05369,4e-05,7.49265]
[1776505726406,44.38,76694.92,0.21,-0.05369,4e-05,7.49265]
[1776505727035,44.38,76694.71,0.21,-0.0537,4e-05,7.49329]
[1776505727578,44.38,76694.71,0.21,-0.0537,4e-05,7.49329]
[1776505727592,44.38,76694.71,0.21,-0.0537,4e-05,7.49329]
[1776505728042,44.38,76694.8,0.21,-0.05369,4e-05,7.49277]
[1776505728706,44.38,76694.8,0.21,-0.05369,4e-05,7.49277]
[1776505728719,44.38,76694.8,0.21,-0.05369,4e-05,7.49277]
[1776505729050,44.38,76696.01,0.21,-0.05365,4e-05,7.48794]
[1776505734084,44.38,76697.34,0.21,-0.05359,4e-05,7.48201]
[1776505739119,44.38,76711.17,0.21,-0.0531,4e-05,7.42825]
[1776505744143,44.38,76710.62,0.21,-0.05311,4e-05,7.43016]
[1776505744154,44.38,76710.2,0.21,-0.05313,4e-05,7.43177]
[1776505749138,44.38,76704.69,0.21,-0.05332,4e-05,7.45274]
[1776505750230,44.37,76704.09,0.21,-0.05334,4e-05,7.45485]
[1776505750280,44.37,76703.85,0.21,-0.05335,4e-05,7.45578]
[1776505756240,44.37,76704.2,0.21,-0.05334,4e-05,7.45405]
[1776505761274,44.37,76710.07,0.21,-0.05312,4e-05,7.43114]
[1776505766308,44.37,76712.66,0.21,-0.05303,4e-05,7.42094]
[1776505772352,44.37,76715.89,0.21,-0.05289,4e-05,7.40516]
[1776505778392,44.37,76718.11,0.21,-0.05281,4e-05,7.39632]
[1776505782421,44.37,76703.45,0.21,-0.05333,4e-05,7.45236]
[1776505788768,44.37,76698.84,0.21,-0.05349,4e-05,7.46947]
[1776505796518,44.36,76697.59,0.21,-0.05352,4e-05,7.47251]
[1776505802560,44.36,76696.95,0.21,-0.05353,4e-05,7.47408]
[1776505807595,44.36,76695.98,0.21,-0.05356,4e-05,7.47709]
[1776505812631,44.36,76695.75,0.21,-0.05356,4e-05,7.47725]
[1776505817671,44.36,76687.81,0.21,-0.05384,4e-05,7.50703]
[1776505822701,44.35,76688.02,0.21,-0.05382,4e-05,7.50523]
[1776505828742,44.35,76688.46,0.21,-0.05379,4e-05,7.50236]
[1776505834785,44.35,76689.49,0.21,-0.05373,4e-05,7.49414]
[1776505840240,44.35,76690.53,0.21,-0.05368,4e-05,7.48922]
[1776505845862,44.34,76690.92,0.21,-0.05366,4e-05,7.48665]
[1776505850897,44.34,76691.67,0.21,-0.05362,4e-05,7.4829]
[1776505857946,44.34,76692.1,0.21,-0.0536,4e-05,7.48005]
[1776505862983,44.34,76689.13,0.21,-0.0537,4e-05,7.4908]
[1776505866004,44.34,76674.91,0.21,-0.0542,4e-05,7.54497]
[1776505872047,44.33,76664.72,0.21,-0.05455,4e-05,7.5826]
[1776505877081,44.33,76663.14,0.21,-0.0546,4e-05,7.58743]
[1776505880417,44.33,76663.87,0.21,-0.05456,4e-05,7.58358]
[1776505881109,44.33,76664.24,0.21,-0.05455,4e-05,7.5818]
[1776505889165,44.32,76669.62,0.21,-0.05432,4e-05,7.55797]
[1776505894200,44.31,76671.72,0.21,-0.05421,4e-05,7.54511]
[1776505900412,44.31,76671.72,0.21,-0.05421,4e-05,7.54511]
[1776505908298,44.31,76673.71,0.21,-0.0541,4e-05,7.53314]
[1776505917363,44.3,76673.55,0.21,-0.05409,4e-05,7.5313]
[1776505927437,44.29,76674.92,0.21,-0.05401,4e-05,7.523]
[1776505932487,44.29,76671.95,0.21,-0.0541,4e-05,7.53274]
[1776505937518,44.29,76671.39,0.21,-0.05411,4e-05,7.53364]
[1776505943099,44.28,76672.11,0.21,-0.05407,4e-05,7.52927]
[1776505949602,44.28,76673.8,0.21,-0.05399,4e-05,7.52058]
[1776505955648,44.27,76680.47,0.21,-0.05371,4e-05,7.48968]
[1776505961089,44.27,76675.33,0.21,-0.05388,4e-05,7.50802]
[1776505966722,44.27,76664.6,0.21,-0.05426,4e-05,7.54829]
[1776505972765,44.26,76662.16,0.21,-0.05433,4e-05,7.55565]
[1776505976796,44.26,76646.45,0.21,-0.05489,4e-05,7.61562]
[1776505982259,44.25,76637.13,0.21,-0.05521,4e-05,7.65053]
[1776505983513,44.25,76629.72,0.21,-0.05548,4e-05,7.6792]
[1776505988881,44.24,76616.61,0.21,-0.05593,4e-05,7.72729]
[1776505995931,44.24,76619.12,0.21,-0.05581,4e-05,7.71372]
[1776506000964,44.23,76619.17,0.21,-0.05578,4e-05,7.71098]
[1776506008017,44.22,76618.93,0.21,-0.05576,4e-05,7.70892]
[1776506013050,44.22,76616.62,0.21,-0.0558,4e-05,7.71185]
[1776506018090,44.21,76617.41,0.21,-0.05575,4e-05,7.70628]
[1776506027148,44.2,76617.11,0.21,-0.05573,4e-05,7.70363]
[1776506032183,44.19,76610.18,0.21,-0.05596,4e-05,7.7281]
[1776506037218,44.19,76600.93,0.21,-0.05628,4e-05,7.76204]
[1776506043263,44.18,76597.22,0.21,-0.05638,4e-05,7.77334]
[1776506049303,44.17,76599.43,0.21,-0.05628,4e-05,7.76178]
[1776506054339,44.17,76600.61,0.21,-0.0562,4e-05,7.75386]
[1776506059373,44.16,76598.86,0.21,-0.05624,4e-05,7.75808]
[1776506068436,44.15,76594.8,0.21,-0.05635,4e-05,7.76968]
[1776506075487,44.14,76594.7,0.21,-0.0563,4e-05,7.76292]
[1776506080522,44.13,76590.17,0.21,-0.05644,4e-05,7.77752]
[1776506085557,44.13,76588.28,0.21,-0.05649,4e-05,7.78261]
[1776506090592,44.12,76592.53,0.21,-0.05629,4e-05,7.76211]
[1776506095628,44.11,76584.44,0.21,-0.05657,4e-05,7.79123]
[1776506100662,44.1,76582.65,0.21,-0.05661,4e-05,7.79521]
[1776506105697,44.1,76581.2,0.21,-0.05663,4e-05,7.79786]
[1776506110296,44.09,76580.64,0.21,-0.05664,4e-05,7.79822]
[1776506110575,44.09,76578.4,0.21,-0.05671,4e-05,7.8059]
[1776506110732,44.09,76578.4,0.21,-0.05671,4e-05,7.8059]
[1776506115767,44.08,76578.62,0.21,-0.05668,4e-05,7.80251]
[1776506120758,44.08,76577.4,0.21,-0.0567,4e-05,7.80426]
[1776506120821,44.07,76578.51,0.21,-0.05664,4e-05,7.7986]
[1776506124660,44.07,76578.55,0.21,-0.05662,4e-05,7.79661]
[1776506124841,44.07,76578.55,0.21,-0.05662,4e-05,7.79661]
[1776506124877,44.07,76576.53,0.21,-0.0567,4e-05,7.80407]
[1776506130283,44.06,76567.78,0.21,-0.057,4e-05,7.8365]
[1776506130965,44.06,76568.43,0.21,-0.05697,4e-05,7.83323]
[1776506130967,44.06,76567.68,0.21,-0.05699,4e-05,7.83557]
[1776506134740,44.06,76561.31,0.21,-0.05721,4e-05,7.85723]
[1776506135039,44.06,76561.31,0.21,-0.05721,4e-05,7.85723]
[1776506135401,44.06,76560.39,0.21,-0.05724,4e-05,7.86068]
[1776506140949,44.05,76560.5,0.21,-0.05722,4e-05,7.85878]
[1776506146985,44.05,76560.68,0.21,-0.05721,4e-05,7.85677]
[1776506152433,44.05,76561.8,0.21,-0.05715,4e-05,7.85067]
[1776506159069,44.04,76566.95,0.21,-0.05694,4e-05,7.82819]
[1776506164105,44.04,76563.73,0.21,-0.05705,4e-05,7.84002]
[1776506171155,44.04,76564.91,0.21,-0.05698,4e-05,7.83328]
[1776506176189,44.03,76565.72,0.21,-0.05694,4e-05,7.82828]
[1776506181223,44.03,76568.17,0.21,-0.05683,4e-05,7.81703]
[1776506186232,44.03,76573.44,0.21,-0.05662,4e-05,7.79514]
[1776506191338,44.02,76584.78,0.21,-0.05619,4e-05,7.74878]
[1776506197335,44.02,76583.52,0.21,-0.0562,4e-05,7.74958]
[1776506202370,44.02,76586.27,0.21,-0.0561,4e-05,7.73817]
[1776506207412,44.02,76594.58,0.21,-0.05578,4e-05,7.70476]
[1776506212858,44.02,76592.52,0.21,-0.05586,4e-05,7.71275]
[1776506218488,44.02,76590.8,0.21,-0.05592,4e-05,7.71923]
[1776506223526,44.02,76591.95,0.21,-0.05587,4e-05,7.71442]
[1776506227554,44.02,76606.62,0.21,-0.05532,4e-05,7.65544]
[1776506232591,44.01,76619.59,0.21,-0.05482,4e-05,7.60261]
[1776506234698,44.01,76620.19,0.21,-0.0548,4e-05,7.59965]
[1776506235611,44.01,76621.87,0.21,-0.05473,4e-05,7.59275]
[1776506240645,44.01,76634.18,0.21,-0.05427,4e-05,7.54337]
[1776506244549,44.01,76635.21,0.21,-0.05423,4e-05,7.53871]
[1776506244988,44.0,76631.76,0.21,-0.05435,4e-05,7.55199]
[1776506245680,44.0,76632.06,0.21,-0.05434,4e-05,7.55081]
[1776506250975,44.0,76627.15,0.21,-0.05451,4e-05,7.56905]
[1776506251120,44.0,76627.15,0.21,-0.05451,4e-05,7.56905]
[1776506251152,44.0,76626.3,0.21,-0.05452,4e-05,7.56843]
[1776506255172,44.0,76624.87,0.21,-0.05456,4e-05,7.57351]
[1776506255184,44.0,76623.84,0.21,-0.0546,4e-05,7.57702]
[1776506263209,43.99,76622.69,0.21,-0.05462,4e-05,7.57939]
[1776506268842,43.99,76621.3,0.21,-0.05466,4e-05,7.58355]
[1776506274318,43.99,76622.43,0.21,-0.0546,4e-05,7.57785]
[1776506279920,43.98,76623.1,0.21,-0.05457,4e-05,7.57402]
[1776506284954,43.98,76622.42,0.21,-0.05458,4e-05,7.57527]
[1776506289989,43.98,76621.53,0.21,-0.0546,4e-05,7.57734]
[1776506295023,43.97,76620.63,0.21,-0.05462,4e-05,7.57968]
[1776506301065,43.97,76620.16,0.21,-0.05463,4e-05,7.5801]
[1776506309122,43.97,76620.02,0.21,-0.05461,4e-05,7.57876]
[1776506319227,43.97,76620.2,0.21,-0.05458,4e-05,7.5742]
[1776506324622,43.96,76621.86,0.21,-0.0545,4e-05,7.56524]
[1776506326397,43.96,76621.86,0.21,-0.0545,4e-05,7.56503]
[1776506326499,43.96,76621.86,0.21,-0.05449,4e-05,7.56482]
[1776506333464,43.96,76621.09,0.21,-0.05451,4e-05,7.56679]
[1776506334569,43.95,76621.44,0.21,-0.05449,4e-05,7.56478]
[1776506334580,43.95,76621.44,0.21,-0.05449,4e-05,7.56458]
[1776506341347,43.95,76621.07,0.21,-0.05449,4e-05,7.56457]
[1776506344783,43.95,76622.72,0.21,-0.05443,4e-05,7.55768]
[1776506346766,43.95,76625.75,0.21,-0.05431,4e-05,7.54541]
[1776506346868,43.95,76627.23,0.21,-0.05426,4e-05,7.5396]
[1776506353430,43.95,76632.22,0.21,-0.05406,4e-05,7.51861]
[1776506358466,43.94,76625.96,0.21,-0.05428,4e-05,7.54214]
[1776506363533,43.94,76621.79,0.21,-0.05443,4e-05,7.55745]
[1776506365068,43.94,76621.1,0.21,-0.05445,4e-05,7.5599]
[1776506365170,43.94,76621.1,0.21,-0.05445,4e-05,7.55964]
[1776506372565,43.94,76622.94,0.21,-0.05434,4e-05,7.54732]
[1776506377600,43.93,76621.53,0.21,-0.05438,4e-05,7.55172]
[1776506382634,43.93,76621.52,0.21,-0.05438,4e-05,7.55087]
[1776506389684,43.93,76619.13,0.21,-0.05445,4e-05,7.55849]
[1776506396733,43.92,76617.75,0.21,-0.05448,4e-05,7.56238]
[1776506401768,43.92,76617.36,0.21,-0.05449,4e-05,7.56284]
[1776506406805,43.92,76607.49,0.21,-0.05484,4e-05,7.60055]
[1776506411840,43.91,76601.53,0.21,-0.05505,4e-05,7.6226]
[1776506412445,43.91,76601.53,0.21,-0.05505,4e-05,7.6226]
[1776506413559,43.91,76600.69,0.21,-0.05508,4e-05,7.62559]
[1776506419898,43.91,76601.62,0.21,-0.05502,4e-05,7.61954]
[1776506424933,43.9,76603.53,0.21,-0.05493,4e-05,7.6103]
[1776506430974,43.9,76603.6,0.21,-0.05491,4e-05,7.60796]
[1776506436017,43.9,76595.44,0.21,-0.05518,4e-05,7.63515]
[1776506441046,43.89,76591.79,0.21,-0.05529,4e-05,7.64758]
[1776506446084,43.89,76588.78,0.21,-0.05539,4e-05,7.65748]
[1776506450532,43.88,76587.66,0.21,-0.05542,4e-05,7.66069]
[1776506450533,43.88,76587.42,0.21,-0.05542,4e-05,7.66084]
[1776506456387,43.88,76586.69,0.21,-0.05543,4e-05,7.66212]
[1776506457804,43.88,76582.5,0.21,-0.05558,4e-05,7.67841]
[1776506458698,43.88,76578.96,0.21,-0.05572,4e-05,7.6925]
[1776506458733,43.88,76575.79,0.21,-0.05584,4e-05,7.70512]
[1776506464624,43.88,76573.12,0.21,-0.05594,4e-05,7.71561]
[1776506469243,43.88,76587.38,0.21,-0.0554,4e-05,7.65889]
[1776506474694,43.88,76581.72,0.21,-0.05561,4e-05,7.68149]
[1776506480322,43.88,76583.17,0.21,-0.05556,4e-05,7.67596]
[1776506485917,43.88,76583.12,0.21,-0.05557,4e-05,7.67633]
[1776506491399,43.88,76582.7,0.21,-0.05556,4e-05,7.67513]
[1776506494835,43.88,76566.9,0.21,-0.05616,4e-05,7.73816]
[1776506496434,43.88,76552.52,0.21,-0.0567,4e-05,7.79549]
[1776506501469,43.88,76537.2,0.21,-0.05727,4e-05,7.85605]
[1776506506504,43.87,76533.48,0.21,-0.0574,4e-05,7.86974]
[1776506511547,43.87,76538.26,0.21,-0.05721,4e-05,7.84953]
[1776506511553,43.87,76538.15,0.21,-0.05721,4e-05,7.84976]
[1776506516574,43.87,76540.69,0.21,-0.05711,4e-05,7.83848]
[1776506520873,43.87,76519.67,0.21,-0.0579,4e-05,7.9223]
[1776506521794,43.87,76519.67,0.21,-0.0579,4e-05,7.9223]
[1776506521804,43.87,76519.67,0.21,-0.0579,4e-05,7.9223]
[1776506521881,43.87,76506.63,0.21,-0.05841,4e-05,7.97567]
[1776506522659,43.87,76506.63,0.21,-0.05841,4e-05,7.97567]
[1776506522724,43.87,76505.01,0.21,-0.05848,4e-05,7.983]
[1776506523665,43.87,76505.01,0.21,-0.05848,4e-05,7.983]
[1776506523722,43.87,76506.72,0.21,-0.05842,4e-05,7.97678]
[1776506528722,43.87,76508.31,0.21,-0.05838,4e-05,7.97181]
[1776506528804,43.87,76509.69,0.21,-0.05833,4e-05,7.96659]
[1776506529505,43.87,76509.69,0.21,-0.05833,4e-05,7.96659]
[1776506529676,43.87,76509.69,0.21,-0.05833,4e-05,7.96697]
[1776506530199,43.87,76509.69,0.21,-0.05833,4e-05,7.96697]
[1776506530798,43.87,76509.69,0.21,-0.05833,4e-05,7.96697]
[1776506530821,43.88,76477.65,0.21,-0.05959,4e-05,8.09842]
[1776506532928,43.88,76477.65,0.21,-0.0596,4e-05,8.09897]
[1776506533702,43.88,76476.1,0.21,-0.05966,4e-05,8.10601]
[1776506534306,43.88,76476.1,0.21,-0.05966,4e-05,8.10601]
[1776506534709,43.88,76475.95,0.21,-0.05967,4e-05,8.10679]
[1776506536998,43.88,76463.37,0.21,-0.06017,4e-05,8.15871]
[1776506537730,43.88,76466.33,0.21,-0.06006,4e-05,8.14663]
[1776506539473,43.88,76461.06,0.21,-0.06027,4e-05,8.16841]
[1776506539745,43.88,76457.5,0.21,-0.06041,4e-05,8.18315]
[1776506541086,43.88,76456.71,0.21,-0.06044,4e-05,8.18683]
[1776506541759,43.88,76457.32,0.21,-0.06042,4e-05,8.18437]
[1776506544212,43.88,76464.3,0.21,-0.06014,4e-05,8.15579]
[1776506546796,43.88,76443.94,0.21,-0.06097,4e-05,8.24079]
[1776506547055,43.88,76443.94,0.21,-0.06097,4e-05,8.24079]
[1776506547196,43.88,76443.94,0.21,-0.06097,4e-05,8.24079]
[1776506547800,43.88,76443.26,0.21,-0.061,4e-05,8.24361]
[1776506548903,43.88,76443.26,0.21,-0.061,4e-05,8.24361]
[1776506548911,43.88,76444.28,0.21,-0.06096,4e-05,8.23972]
[1776506549270,43.88,76444.28,0.21,-0.06096,4e-05,8.23972]
[1776506549761,43.88,76444.28,0.21,-0.06096,4e-05,8.23972]
[1776506549876,43.88,76444.28,0.21,-0.06096,4e-05,8.23972]
[1776506549892,43.89,76432.33,0.21,-0.06145,4e-05,8.28999]
[1776506555860,43.9,76424.65,0.21,-0.06177,4e-05,8.32258]
[1776506557375,43.9,76423.58,0.21,-0.06182,4e-05,8.32767]
[1776506557873,43.9,76424.71,0.21,-0.06178,4e-05,8.3236]
[1776506558913,43.9,76424.71,0.21,-0.06178,4e-05,8.3236]
[1776506558985,43.9,76420.49,0.21,-0.06195,4e-05,8.34119]
[1776506560531,43.9,76420.49,0.21,-0.06196,4e-05,8.34179]
[1776506565933,43.9,76416.67,0.21,-0.06213,4e-05,8.35937]
[1776506567609,43.9,76416.59,0.21,-0.06214,4e-05,8.35989]
[1776506568479,43.9,76406.5,0.21,-0.06255,4e-05,8.4022]
[1776506568593,43.9,76406.5,0.21,-0.06255,4e-05,8.4022]
[1776506568646,43.9,76406.5,0.21,-0.06255,4e-05,8.4022]
[1776506568831,43.9,76406.5,0.21,-0.06255,4e-05,8.4022]
[1776506568957,43.9,76403.71,0.21,-0.06267,4e-05,8.41398]
[1776506569818,43.9,76403.71,0.21,-0.06267,4e-05,8.41398]
[1776506569960,43.9,76404.95,0.21,-0.06262,4e-05,8.40887]
[1776506574995,43.91,76406.9,0.21,-0.06254,4e-05,8.40113]
[1776506578734,43.91,76411.77,0.21,-0.06234,4e-05,8.38102]
[1776506578741,43.91,76411.77,0.21,-0.06234,4e-05,8.38102]
[1776506579025,43.91,76412.7,0.21,-0.06231,4e-05,8.37723]
[1776506579815,43.91,76412.7,0.21,-0.06231,4e-05,8.37723]
[1776506579835,43.91,76412.7,0.21,-0.06231,4e-05,8.37723]
[1776506580035,43.91,76412.33,0.21,-0.06232,4e-05,8.37878]
[1776506580722,43.91,76412.33,0.21,-0.06232,4e-05,8.37878]
[1776506580728,43.91,76412.33,0.21,-0.06232,4e-05,8.37878]
[1776506581044,43.91,76412.4,0.21,-0.06232,4e-05,8.37869]
[1776506581894,43.91,76412.4,0.21,-0.06232,4e-05,8.37869]
[1776506581907,43.91,76412.4,0.21,-0.06232,4e-05,8.37869]
[1776506581914,43.91,76412.4,0.21,-0.06232,4e-05,8.37869]
[1776506582054,43.91,76413.81,0.21,-0.06226,4e-05,8.3729]
[1776506582757,43.91,76413.81,0.21,-0.06226,4e-05,8.3729]
[1776506583057,43.91,76413.69,0.21,-0.06227,4e-05,8.3735]
[1776506583174,43.91,76413.69,0.21,-0.06227,4e-05,8.3735]
[1776506583184,43.91,76413.69,0.21,-0.06227,4e-05,8.3735]
[1776506583888,43.91,76413.69,0.21,-0.06227,4e-05,8.3735]
[1776506584066,43.91,76416.14,0.21,-0.06217,4e-05,8.36338]
[1776506584456,43.91,76416.14,0.21,-0.06217,4e-05,8.36338]
[1776506584511,43.91,76422.88,0.21,-0.0619,4e-05,8.33525]
[1776506585736,43.91,76422.88,0.21,-0.0619,4e-05,8.33525]
[1776506585750,43.91,76422.88,0.21,-0.0619,4e-05,8.33525]
[1776506585753,43.91,76428.32,0.21,-0.06168,4e-05,8.31294]
[1776506586870,43.91,76428.32,0.21,-0.06168,4e-05,8.31294]
[1776506586883,43.91,76428.32,0.21,-0.06168,4e-05,8.31294]
[1776506586925,43.91,76432.33,0.21,-0.06152,4e-05,8.29648]
[1776506588007,43.91,76432.33,0.21,-0.06152,4e-05,8.29648]
[1776506588102,43.91,76440.33,0.21,-0.0612,4e-05,8.26347]
[1776506591079,43.91,76440.33,0.21,-0.0612,4e-05,8.26375]
[1776506591165,43.91,76449.84,0.21,-0.06082,4e-05,8.22498]
[1776506595017,43.91,76452.06,0.21,-0.06074,4e-05,8.21655]
[1776506595055,43.91,76453.02,0.21,-0.06071,4e-05,8.21335]
[1776506597008,43.91,76454.43,0.21,-0.06065,4e-05,8.2075]
[1776506597020,43.91,76454.43,0.21,-0.06065,4e-05,8.2075]
[1776506599171,43.91,76467.19,0.21,-0.06014,4e-05,8.15491]
[1776506601844,43.91,76470.82,0.21,-0.06,4e-05,8.14004]
[1776506603099,43.92,76476.86,0.21,-0.05976,4e-05,8.11555]
[1776506603200,43.92,76476.86,0.21,-0.05976,4e-05,8.11555]
[1776506608234,43.92,76461.04,0.21,-0.0604,4e-05,8.18124]
[1776506613236,43.92,76457.99,0.21,-0.0605,4e-05,8.19065]
[1776506614738,43.92,76453.61,0.21,-0.06067,4e-05,8.20875]
[1776506615287,43.92,76453.84,0.21,-0.06066,4e-05,8.20778]
[1776506615700,43.92,76453.17,0.21,-0.06069,4e-05,8.21054]
[1776506620965,43.92,76443.41,0.21,-0.06108,4e-05,8.25081]
[1776506621388,43.92,76443.18,0.21,-0.06109,4e-05,8.25162]
[1776506621399,43.92,76443.52,0.21,-0.06108,4e-05,8.25021]
[1776506628378,43.92,76439.94,0.21,-0.06122,4e-05,8.2646]
[1776506633986,43.91,76438.24,0.21,-0.06128,4e-05,8.27138]
[1776506639454,43.91,76428.34,0.21,-0.06168,4e-05,8.31188]
[1776506644836,43.91,76429.51,0.21,-0.06162,4e-05,8.30655]
[1776506649523,43.91,76443.52,0.21,-0.06106,4e-05,8.24802]
[1776506654559,43.91,76447.32,0.21,-0.0609,4e-05,8.23239]
[1776506659595,43.91,76457.96,0.21,-0.06048,4e-05,8.18873]
[1776506665076,43.91,76450.59,0.21,-0.06078,4e-05,8.21948]
[1776506666053,43.91,76435.52,0.21,-0.06139,4e-05,8.28207]
[1776506671679,43.91,76434.39,0.21,-0.06141,4e-05,8.28301]
[1776506676715,43.91,76430.6,0.21,-0.06155,4e-05,8.29828]
[1776506681749,43.91,76437.43,0.21,-0.06128,4e-05,8.2696]
[1776506682294,43.91,76437.43,0.21,-0.06128,4e-05,8.2696]
[1776506682502,43.91,76437.43,0.21,-0.06128,4e-05,8.2696]
[1776506682757,43.91,76436.73,0.21,-0.0613,4e-05,8.27244]
[1776506684532,43.91,76436.01,0.21,-0.06133,4e-05,8.27536]
[1776506684770,43.91,76436.18,0.21,-0.06132,4e-05,8.27458]
[1776506689812,43.91,76430.87,0.21,-0.06153,4e-05,8.29616]
[1776506692830,43.91,76415.6,0.21,-0.06216,4e-05,8.36052]
[1776506695244,43.91,76404.72,0.21,-0.06261,4e-05,8.40622]
[1776506695267,43.91,76404.72,0.21,-0.06261,4e-05,8.40622]
[1776506695579,43.91,76404.72,0.21,-0.06261,4e-05,8.40622]
[1776506696132,43.91,76404.72,0.21,-0.06261,4e-05,8.40622]
[1776506696156,43.91,76397.49,0.21,-0.06291,4e-05,8.43675]
[1776506696275,43.91,76397.49,0.21,-0.06291,4e-05,8.43675]
[1776506696862,43.91,76397.49,0.21,-0.06291,4e-05,8.43688]
[1776506697869,43.91,76410.67,0.21,-0.06237,4e-05,8.38172]
[1776506701176,43.91,76417.1,0.21,-0.06211,4e-05,8.35521]
[1776506701186,43.91,76417.1,0.21,-0.06211,4e-05,8.35521]
[1776506701188,43.91,76417.1,0.21,-0.06211,4e-05,8.35521]
[1776506701897,43.91,76414.68,0.21,-0.06221,4e-05,8.36571]
[1776506702476,43.91,76414.68,0.21,-0.06221,4e-05,8.36571]
[1776506702491,43.91,76414.68,0.21,-0.06221,4e-05,8.36571]
[1776506702538,43.91,76414.68,0.21,-0.06221,4e-05,8.36571]
[1776506703045,43.91,76414.68,0.21,-0.06221,4e-05,8.36571]
[1776506703133,43.91,76414.24,0.21,-0.06223,4e-05,8.36791]
[1776506703673,43.91,76414.24,0.21,-0.06223,4e-05,8.36791]
[1776506704096,43.91,76414.24,0.21,-0.06223,4e-05,8.36791]
[1776506704107,43.91,76414.24,0.21,-0.06223,4e-05,8.36791]
[1776506704119,43.92,76414.62,0.21,-0.06222,4e-05,8.36651]
[1776506704976,43.92,76414.62,0.21,-0.06222,4e-05,8.36651]
[1776506705185,43.92,76414.62,0.21,-0.06222,4e-05,8.36651]
[1776506705032,43.92,76414.18,0.21,-0.06224,4e-05,8.36853]
[1776506706088,43.92,76414.18,0.21,-0.06224,4e-05,8.36853]
[1776506706100,43.92,76414.18,0.21,-0.06224,4e-05,8.36853]
[1776506706172,43.92,76414.18,0.21,-0.06224,4e-05,8.36871]
[1776506706973,43.92,76414.18,0.21,-0.06224,4e-05,8.36871]
[1776506707039,43.92,76418.06,0.21,-0.06209,4e-05,8.35269]
[1776506708103,43.92,76418.06,0.21,-0.06209,4e-05,8.35269]
[1776506708119,43.92,76418.06,0.21,-0.06209,4e-05,8.35269]
[1776506708157,43.92,76420.92,0.21,-0.06197,4e-05,8.34096]
[1776506709238,43.92,76420.92,0.21,-0.06197,4e-05,8.34096]
[1776506710002,43.92,76426.38,0.21,-0.06175,4e-05,8.31866]
[1776506711075,43.92,76426.38,0.21,-0.06175,4e-05,8.31866]
[1776506711173,43.92,76426.31,0.21,-0.06176,4e-05,8.31921]
[1776506712786,43.92,76426.31,0.21,-0.06176,4e-05,8.31921]
[1776506712797,43.92,76426.31,0.21,-0.06176,4e-05,8.31921]
[1776506712976,43.92,76418.8,0.21,-0.06207,4e-05,8.35099]
[1776506715998,43.92,76406.64,0.21,-0.06257,4e-05,8.40211]
[1776506719254,43.92,76403.28,0.21,-0.06271,4e-05,8.41653]
[1776506719360,43.92,76403.28,0.21,-0.06271,4e-05,8.41653]
[1776506720034,43.92,76404.68,0.21,-0.06265,4e-05,8.41075]
[1776506723332,43.92,76407.39,0.21,-0.06254,4e-05,8.39972]
[1776506723339,43.92,76407.39,0.21,-0.06254,4e-05,8.39972]
[1776506724058,43.92,76406.89,0.21,-0.06257,4e-05,8.40191]
[1776506724401,43.92,76406.89,0.21,-0.06257,4e-05,8.40191]
[1776506724441,43.92,76406.89,0.21,-0.06257,4e-05,8.40191]
[1776506725066,43.92,76406.87,0.21,-0.06257,4e-05,8.40209]
[1776506725445,43.92,76406.87,0.21,-0.06257,4e-05,8.40209]
[1776506726072,43.92,76405.52,0.21,-0.06262,4e-05,8.40784]
[1776506726583,43.92,76405.52,0.21,-0.06262,4e-05,8.40784]
[1776506726605,43.92,76405.52,0.21,-0.06262,4e-05,8.40784]
[1776506727080,43.92,76406.58,0.21,-0.06258,4e-05,8.40348]
[1776506727423,43.92,76406.58,0.21,-0.06258,4e-05,8.40348]
[1776506727427,43.92,76406.58,0.21,-0.06258,4e-05,8.40348]
[1776506728086,43.92,76411.75,0.21,-0.06237,4e-05,8.38193]
[1776506728498,43.92,76411.75,0.21,-0.06237,4e-05,8.38193]
[1776506728509,43.92,76411.75,0.21,-0.06237,4e-05,8.38193]
[1776506728536,43.92,76411.75,0.21,-0.06237,4e-05,8.38193]
[1776506729094,43.92,76414.04,0.21,-0.06228,4e-05,8.37248]
[1776506729542,43.92,76414.04,0.21,-0.06228,4e-05,8.37248]
[1776506730101,43.92,76412.47,0.21,-0.06234,4e-05,8.37917]
[1776506731014,43.92,76412.47,0.21,-0.06234,4e-05,8.37917]
[1776506731023,43.92,76412.47,0.21,-0.06234,4e-05,8.37917]
[1776506731116,43.92,76396.75,0.21,-0.06297,4e-05,8.44186]
[1776506731561,43.92,76396.75,0.21,-0.06297,4e-05,8.44186]
[1776506731601,43.92,76396.75,0.21,-0.06297,4e-05,8.44186]
[1776506732114,43.92,76396.75,0.21,-0.06297,4e-05,8.44194]
[1776506736958,43.92,76399.67,0.21,-0.06285,4e-05,8.42984]
[1776506736961,43.92,76399.67,0.21,-0.06285,4e-05,8.42984]
[1776506736969,43.92,76399.67,0.21,-0.06285,4e-05,8.42984]
[1776506737150,43.92,76400.76,0.21,-0.06281,4e-05,8.4253]
[1776506738133,43.92,76400.76,0.21,-0.06281,4e-05,8.4253]
[1776506738225,43.92,76399.69,0.21,-0.06285,4e-05,8.42983]
[1776506739681,43.92,76399.69,0.21,-0.06285,4e-05,8.42987]
[1776506739685,43.92,76399.69,0.21,-0.06285,4e-05,8.42987]
[1776506740171,43.92,76401.12,0.21,-0.06279,4e-05,8.42391]
[1776506740737,43.92,76401.12,0.21,-0.06279,4e-05,8.42391]
[1776506740947,43.92,76401.12,0.21,-0.06279,4e-05,8.42391]
[1776506740959,43.92,76401.12,0.21,-0.06279,4e-05,8.42391]
[1776506741178,43.92,76402.28,0.21,-0.06274,4e-05,8.4191]
[1776506741655,43.92,76402.28,0.21,-0.06274,4e-05,8.4191]
[1776506742144,43.92,76402.28,0.21,-0.06274,4e-05,8.4191]
[1776506742187,43.92,76401.71,0.21,-0.06277,4e-05,8.42155]
[1776506742795,43.92,76401.71,0.21,-0.06277,4e-05,8.42155]
[1776506742809,43.92,76401.71,0.21,-0.06277,4e-05,8.42155]
[1776506743193,43.92,76401.31,0.21,-0.06279,4e-05,8.42328]
[1776506743992,43.92,76401.31,0.21,-0.06279,4e-05,8.42328]
[1776506744003,43.92,76401.31,0.21,-0.06279,4e-05,8.42328]
[1776506744200,43.93,76401.17,0.21,-0.06279,4e-05,8.42393]
[1776506745172,43.93,76401.17,0.21,-0.06279,4e-05,8.42393]
[1776506745183,43.93,76401.17,0.21,-0.06279,4e-05,8.42393]
[1776506745206,43.93,76397.62,0.21,-0.06294,4e-05,8.43888]
[1776506746369,43.93,76397.52,0.21,-0.06294,4e-05,8.43934]
[1776506746381,43.93,76397.52,0.21,-0.06294,4e-05,8.43934]
[1776506747220,43.93,76400.39,0.21,-0.06283,4e-05,8.42734]
[1776506747605,43.93,76400.39,0.21,-0.06283,4e-05,8.42734]
[1776506747759,43.93,76400.39,0.21,-0.06283,4e-05,8.42734]
[1776506748227,43.93,76393.32,0.21,-0.06312,4e-05,8.45709]
[1776506753263,43.93,76392.32,0.21,-0.06316,4e-05,8.46135]
[1776506758298,43.93,76390.49,0.21,-0.06324,4e-05,8.46911]
[1776506763335,43.93,76388.53,0.21,-0.06332,4e-05,8.47741]
[1776506768370,43.93,76387.38,0.21,-0.06337,4e-05,8.48225]
[1776506773408,43.93,76387.5,0.21,-0.06336,4e-05,8.48175]
[1776506778440,43.93,76394.12,0.21,-0.06309,4e-05,8.45402]
[1776506783479,43.93,76394.63,0.21,-0.06307,4e-05,8.45212]
[1776506788509,43.93,76383.7,0.21,-0.06352,4e-05,8.49809]
[1776506792624,43.93,76372.98,0.21,-0.06395,4e-05,8.53995]
[1776506792722,43.93,76355.97,0.21,-0.06466,4e-05,8.61193]
[1776506794308,43.93,76355.97,0.21,-0.06466,4e-05,8.61193]
[1776506794320,43.93,76355.97,0.21,-0.06466,4e-05,8.61193]
[1776506794331,43.93,76355.97,0.21,-0.06466,4e-05,8.61193]
[1776506795220,43.93,76355.97,0.21,-0.06466,4e-05,8.61193]
[1776506795308,43.93,76354.15,0.21,-0.06473,4e-05,8.61928]
[1776506795538,43.93,76354.15,0.21,-0.06473,4e-05,8.61928]
[1776506796997,43.92,76375.91,0.21,-0.06381,4e-05,8.52667]
[1776506798550,43.92,76375.91,0.21,-0.06381,4e-05,8.52647]
[1776506798552,43.92,76375.91,0.21,-0.06381,4e-05,8.52647]
[1776506798561,43.92,76375.91,0.21,-0.06381,4e-05,8.52647]
[1776506798563,43.92,76375.91,0.21,-0.06381,4e-05,8.52647]
[1776506798610,43.92,76385.93,0.21,-0.06339,4e-05,8.48412]
[1776506799622,43.92,76385.93,0.21,-0.06339,4e-05,8.48412]
[1776506799642,43.92,76385.93,0.21,-0.06339,4e-05,8.48412]
[1776506799723,43.92,76386.39,0.21,-0.06338,4e-05,8.48216]
[1776506805709,43.92,76396.24,0.21,-0.06297,4e-05,8.44065]
[1776506805715,43.92,76396.24,0.21,-0.06297,4e-05,8.44065]
[1776506805773,43.92,76411.36,0.21,-0.06235,4e-05,8.37733]
[1776506806846,43.92,76411.36,0.21,-0.06235,4e-05,8.37733]
[1776506806866,43.92,76411.36,0.21,-0.06235,4e-05,8.37733]
[1776506806930,43.92,76418.38,0.21,-0.06206,4e-05,8.3481]
[1776506810982,43.93,76415.66,0.21,-0.06218,4e-05,8.35997]
[1776506810990,43.93,76415.66,0.21,-0.06218,4e-05,8.35997]
[1776506810995,43.93,76416.86,0.21,-0.06213,4e-05,8.35512]
[1776506812179,43.93,76416.86,0.21,-0.06213,4e-05,8.35512]
[1776506812192,43.93,76416.86,0.21,-0.06213,4e-05,8.35512]
[1776506812200,43.93,76416.86,0.21,-0.06213,4e-05,8.35512]
[1776506812266,43.93,76421.25,0.21,-0.06195,4e-05,8.33698]
[1776506812717,43.93,76421.25,0.21,-0.06195,4e-05,8.33698]
[1776506813293,43.93,76421.25,0.21,-0.06195,4e-05,8.33698]
[1776506813306,43.93,76421.25,0.21,-0.06195,4e-05,8.33698]
[1776506813301,43.93,76424.72,0.21,-0.06181,4e-05,8.32269]
[1776506813688,43.93,76424.72,0.21,-0.06181,4e-05,8.32289]
[1776506814449,43.93,76424.72,0.21,-0.06181,4e-05,8.32289]
[1776506814462,43.93,76424.72,0.21,-0.06181,4e-05,8.32289]
[1776506814694,43.93,76430.06,0.21,-0.0616,4e-05,8.30089]
[1776506815666,43.93,76430.06,0.21,-0.0616,4e-05,8.30089]
[1776506815674,43.93,76430.06,0.21,-0.0616,4e-05,8.30089]
[1776506815768,43.93,76438.48,0.21,-0.06126,4e-05,8.26618]
[1776506819731,43.93,76456.84,0.21,-0.06053,4e-05,8.19117]
[1776506824548,43.93,76449.74,0.21,-0.06082,4e-05,8.22049]
[1776506825279,43.93,76449.74,0.21,-0.06082,4e-05,8.22049]
[1776506825293,43.93,76449.74,0.21,-0.06082,4e-05,8.22049]
[1776506825770,43.93,76449.2,0.21,-0.06084,4e-05,8.2227]
[1776506829336,43.93,76440.68,0.21,-0.06118,4e-05,8.25797]
[1776506829343,43.93,76440.68,0.21,-0.06118,4e-05,8.25797]
[1776506829342,43.93,76424.91,0.21,-0.06182,4e-05,8.32353]
[1776506829800,43.93,76424.91,0.21,-0.06182,4e-05,8.32389]
[1776506831959,43.93,76421.61,0.21,-0.06196,4e-05,8.3379]
[1776506832031,43.93,76416.38,0.21,-0.06218,4e-05,8.35996]
[1776506834364,43.93,76416.38,0.21,-0.06218,4e-05,8.36016]
[1776506834835,43.93,76407.37,0.21,-0.06255,4e-05,8.39817]
[1776506835842,43.93,76382.76,0.21,-0.06357,4e-05,8.50169]
[1776506837286,43.93,76357.89,0.21,-0.06461,4e-05,8.60688]
[1776506841608,43.94,76360.3,0.21,-0.06451,4e-05,8.59739]
[1776506841633,43.94,76360.3,0.21,-0.06451,4e-05,8.59739]
[1776506841897,43.94,76360.3,0.21,-0.06451,4e-05,8.59739]
[1776506841924,43.93,76355.85,0.21,-0.0647,4e-05,8.61609]
[1776506842860,43.93,76355.85,0.21,-0.0647,4e-05,8.61609]
[1776506842923,43.93,76355.85,0.21,-0.0647,4e-05,8.61609]
[1776506842987,43.93,76359.35,0.21,-0.06455,4e-05,8.60104]
[1776506845720,43.93,76358.87,0.21,-0.06457,4e-05,8.60264]
[1776506845727,43.93,76358.87,0.21,-0.06457,4e-05,8.60264]
[1776506845911,43.93,76358.84,0.21,-0.06456,4e-05,8.60255]
[1776506846955,43.93,76358.84,0.21,-0.06456,4e-05,8.60255]
[1776506846967,43.93,76358.84,0.21,-0.06456,4e-05,8.60255]
[1776506846976,43.93,76358.84,0.21,-0.06456,4e-05,8.60255]
[1776506847023,43.93,76355.33,0.21,-0.06471,4e-05,8.61724]
[1776506847686,43.93,76355.33,0.21,-0.06471,4e-05,8.61724]
[1776506848152,43.93,76355.33,0.21,-0.06471,4e-05,8.61724]
[1776506848162,43.93,76355.33,0.21,-0.06471,4e-05,8.61724]
[1776506848240,43.93,76355.1,0.21,-0.06472,4e-05,8.61799]
[1776506848867,43.93,76355.1,0.21,-0.06472,4e-05,8.61799]
[1776506848932,43.93,76355.1,0.21,-0.06472,4e-05,8.61775]
[1776506849721,43.93,76355.1,0.21,-0.06472,4e-05,8.61775]
[1776506849943,43.93,76351.79,0.21,-0.06485,4e-05,8.63157]
[1776506850840,43.93,76351.79,0.21,-0.06485,4e-05,8.63157]
[1776506850853,43.93,76351.79,0.21,-0.06485,4e-05,8.63157]
[1776506850955,43.93,76353.38,0.21,-0.06478,4e-05,8.62454]
[1776506852016,43.93,76353.38,0.21,-0.06478,4e-05,8.62454]
[1776506852033,43.93,76353.38,0.21,-0.06478,4e-05,8.62454]
[1776506852038,43.93,76353.7,0.21,-0.06475,4e-05,8.61962]
[1776506853234,43.93,76353.7,0.21,-0.06475,4e-05,8.61962]
[1776506853243,43.93,76353.7,0.21,-0.06475,4e-05,8.61962]
[1776506853336,43.93,76354.28,0.21,-0.06472,4e-05,8.61689]
[1776506854432,43.93,76354.28,0.21,-0.06472,4e-05,8.61663]
[1776506855860,43.93,76356.88,0.21,-0.0646,4e-05,8.60534]
[1776506855981,43.93,76357.18,0.21,-0.06459,4e-05,8.60383]
[1776506861021,43.92,76373.19,0.21,-0.06391,4e-05,8.53503]
[1776506864039,43.92,76375.04,0.21,-0.06383,4e-05,8.52696]
[1776506864051,43.92,76375.04,0.21,-0.06383,4e-05,8.52696]
[1776506864102,43.92,76401.15,0.21,-0.06275,4e-05,8.41698]
[1776506865817,43.92,76401.15,0.21,-0.06275,4e-05,8.41698]
[1776506866058,43.92,76400.63,0.21,-0.06277,4e-05,8.41923]
[1776506869153,43.92,76404.74,0.21,-0.0626,4e-05,8.40218]
[1776506869194,43.92,76404.74,0.21,-0.0626,4e-05,8.40218]
[1776506869296,43.92,76404.95,0.21,-0.06259,4e-05,8.4014]
[1776506872219,43.93,76404.7,0.21,-0.0626,4e-05,8.40268]
[1776506872237,43.93,76404.7,0.21,-0.0626,4e-05,8.40268]
[1776506872279,43.93,76398.48,0.21,-0.06286,4e-05,8.42887]
[1776506873373,43.93,76398.48,0.21,-0.06286,4e-05,8.42887]
[1776506873415,43.93,76398.48,0.21,-0.06286,4e-05,8.42895]
[1776506874188,43.93,76398.48,0.21,-0.06286,4e-05,8.42895]
[1776506874195,43.93,76398.48,0.21,-0.06286,4e-05,8.42895]
[1776506874214,43.93,76397.66,0.21,-0.0629,4e-05,8.43247]
[1776506875265,43.93,76397.66,0.21,-0.0629,4e-05,8.43247]
[1776506875275,43.93,76397.66,0.21,-0.0629,4e-05,8.43247]
[1776506875284,43.93,76397.66,0.21,-0.0629,4e-05,8.43247]
[1776506875358,43.93,76397.35,0.21,-0.06291,4e-05,8.43384]
[1776506876225,43.93,76397.35,0.21,-0.06291,4e-05,8.43384]
[1776506876322,43.93,76396.67,0.21,-0.06294,4e-05,8.43677]
[1776506876481,43.93,76396.67,0.21,-0.06294,4e-05,8.43677]
[1776506876492,43.93,76396.67,0.21,-0.06294,4e-05,8.43677]
[1776506877384,43.93,76396.67,0.21,-0.06294,4e-05,8.43677]
[1776506877132,43.93,76396.67,0.21,-0.06294,4e-05,8.43684]
[1776506878261,43.93,76396.67,0.21,-0.06294,4e-05,8.43684]
[1776506878351,43.93,76395.44,0.21,-0.06299,4e-05,8.44207]
[1776506879296,43.93,76395.44,0.21,-0.06299,4e-05,8.44207]
[1776506879313,43.93,76395.44,0.21,-0.06299,4e-05,8.44207]
[1776506879395,43.93,76395.18,0.21,-0.063,4e-05,8.44323]
[1776506880492,43.93,76395.18,0.21,-0.063,4e-05,8.44329]
[1776506880505,43.93,76395.18,0.21,-0.063,4e-05,8.44329]
[1776506881161,43.93,76397.13,0.21,-0.06292,4e-05,8.43517]
[1776506881627,43.93,76397.13,0.21,-0.06292,4e-05,8.43517]
[1776506881633,43.93,76397.13,0.21,-0.06292,4e-05,8.43517]
[1776506882168,43.93,76397.67,0.21,-0.0629,4e-05,8.43298]
[1776506887202,43.93,76394.64,0.21,-0.06303,4e-05,8.44614]
[1776506892239,43.93,76387.93,0.21,-0.06331,4e-05,8.47471]
[1776506897273,43.93,76376.39,0.21,-0.06379,4e-05,8.52343]
[1776506902307,43.93,76373.34,0.21,-0.06392,4e-05,8.53599]
[1776506907383,43.93,76362.95,0.21,-0.06435,4e-05,8.5795]
[1776506912944,43.93,76364.48,0.21,-0.06425,4e-05,8.56897]
[1776506913384,43.93,76364.55,0.21,-0.06425,4e-05,8.56852]
[1776506916326,43.92,76367.5,0.21,-0.06412,4e-05,8.55573]
[1776506916385,43.92,76367.5,0.21,-0.06412,4e-05,8.55573]
[1776506916426,43.92,76330.11,0.21,-0.0657,4e-05,8.71447]
[1776506917808,43.92,76330.11,0.21,-0.0657,4e-05,8.71404]
[1776506918659,43.94,76323.76,0.21,-0.06603,4e-05,8.74751]
[1776506919046,43.94,76323.76,0.21,-0.06603,4e-05,8.74751]
[1776506919051,43.94,76323.76,0.21,-0.06603,4e-05,8.74751]
[1776506919428,43.94,76323.76,0.21,-0.06603,4e-05,8.74751]
[1776506920542,43.95,76329.27,0.21,-0.06586,4e-05,8.73074]
[1776506922927,43.96,76329.23,0.21,-0.06587,4e-05,8.73189]
[1776506923465,43.97,76322.17,0.21,-0.06624,4e-05,8.76858]
[1776506924693,43.98,76319.62,0.21,-0.06641,4e-05,8.78564]
[1776506925470,43.99,76319.64,0.21,-0.06643,4e-05,8.78796]
[1776506926841,43.99,76321.38,0.21,-0.06638,4e-05,8.78291]
[1776506926844,43.99,76321.38,0.21,-0.06638,4e-05,8.78291]
[1776506926853,43.99,76321.38,0.21,-0.06638,4e-05,8.78291]
[1776506927486,44.0,76322.18,0.21,-0.06637,4e-05,8.78186]
[1776506927911,44.0,76322.18,0.21,-0.06637,4e-05,8.78186]
[1776506927932,44.0,76322.18,0.21,-0.06637,4e-05,8.78186]
[1776506928493,44.0,76317.99,0.21,-0.06657,4e-05,8.80184]
[1776506933468,44.01,76309.44,0.21,-0.06698,4e-05,8.84291]
[1776506933491,44.02,76310.79,0.21,-0.06694,4e-05,8.83939]
[1776506934550,44.02,76310.79,0.21,-0.06694,4e-05,8.83939]
[1776506934567,44.02,76310.79,0.21,-0.06694,4e-05,8.83939]
[1776506935388,44.02,76310.79,0.21,-0.06694,4e-05,8.83939]
[1776506935406,44.02,76310.79,0.21,-0.06694,4e-05,8.83939]
[1776506935399,44.01,76310.96,0.21,-0.06689,4e-05,8.83368]
[1776506936457,44.01,76310.96,0.21,-0.06689,4e-05,8.83368]
[1776506936478,44.01,76310.96,0.21,-0.06689,4e-05,8.83368]
[1776506935550,44.01,76310.96,0.21,-0.06689,4e-05,8.83368]
[1776506937451,44.01,76310.96,0.21,-0.06689,4e-05,8.83368]
[1776506937456,44.01,76310.96,0.21,-0.06689,4e-05,8.83368]
[1776506936941,44.0,76310.68,0.21,-0.06687,4e-05,8.83227]
[1776506938002,44.0,76309.3,0.21,-0.06691,4e-05,8.83572]
[1776506938559,44.0,76309.3,0.21,-0.06691,4e-05,8.83572]
[1776506938571,44.0,76309.3,0.21,-0.06691,4e-05,8.83572]
[1776506938682,43.99,76309.36,0.21,-0.06688,4e-05,8.8329]
[1776506939714,43.99,76309.36,0.21,-0.06688,4e-05,8.8329]
[1776506939724,43.99,76309.36,0.21,-0.06688,4e-05,8.8329]
[1776506939779,43.99,76310.01,0.21,-0.06683,4e-05,8.8276]
[1776506940890,43.99,76310.01,0.21,-0.06683,4e-05,8.8276]
[1776506940901,43.99,76310.01,0.21,-0.06683,4e-05,8.8276]
[1776506940970,43.98,76312.38,0.21,-0.0667,4e-05,8.81493]
[1776506946629,43.95,76309.37,0.21,-0.06671,4e-05,8.81591]
[1776506949651,43.95,76315.46,0.21,-0.06643,4e-05,8.78712]
[1776506950511,43.95,76315.46,0.21,-0.06643,4e-05,8.78712]
[1776506949668,43.95,76332.22,0.21,-0.06571,4e-05,8.7151]
[1776506950664,43.95,76332.22,0.21,-0.0657,4e-05,8.71493]
[1776506951672,43.95,76344.51,0.21,-0.06518,4e-05,8.6624]
[1776506956009,43.94,76349.83,0.21,-0.06494,4e-05,8.63862]
[1776506956013,43.94,76349.83,0.21,-0.06494,4e-05,8.63862]
[1776506956110,43.94,76350.09,0.21,-0.06493,4e-05,8.6368]
[1776506957912,43.94,76350.09,0.21,-0.06493,4e-05,8.6368]
[1776506957919,43.94,76350.09,0.21,-0.06493,4e-05,8.6368]
[1776506958157,43.94,76350.33,0.21,-0.06491,4e-05,8.63508]
[1776506959137,43.94,76350.33,0.21,-0.06491,4e-05,8.63508]
[1776506959144,43.94,76350.33,0.21,-0.06491,4e-05,8.63508]
[1776506959158,43.94,76350.33,0.21,-0.06491,4e-05,8.63508]
[1776506959260,43.94,76348.85,0.21,-0.06497,4e-05,8.64102]
[1776506960355,43.94,76348.85,0.21,-0.06497,4e-05,8.64102]
[1776506960387,43.94,76350.29,0.21,-0.0649,4e-05,8.63454]
[1776506965770,43.93,76350.03,0.21,-0.0649,4e-05,8.63392]
[1776506969723,43.93,76347.7,0.21,-0.06499,4e-05,8.6428]
[1776506970494,43.93,76340.68,0.21,-0.06528,4e-05,8.672]
[1776506975832,43.93,76342.0,0.21,-0.06518,4e-05,8.66145]
[1776506975960,43.93,76342.0,0.21,-0.06518,4e-05,8.66145]
[1776506975996,43.93,76341.49,0.21,-0.0652,4e-05,8.66323]
[1776506978295,43.92,76341.49,0.21,-0.0652,4e-05,8.66285]
[1776506978297,43.92,76343.31,0.21,-0.06511,4e-05,8.65432]
[1776506979486,43.92,76343.31,0.21,-0.06511,4e-05,8.65432]
[1776506979507,43.92,76343.31,0.21,-0.06511,4e-05,8.65432]
[1776506980230,43.92,76343.31,0.21,-0.06511,4e-05,8.65432]
[1776506980239,43.92,76343.31,0.21,-0.06511,4e-05,8.65432]
[1776506980331,43.92,76344.7,0.21,-0.06505,4e-05,8.64765]
[1776506981440,43.92,76344.7,0.21,-0.06505,4e-05,8.64765]
[1776506981455,43.92,76344.7,0.21,-0.06505,4e-05,8.64765]
[1776506981521,43.92,76344.7,0.21,-0.06504,4e-05,8.64729]
[1776506982657,43.92,76344.7,0.21,-0.06504,4e-05,8.64729]
[1776506982670,43.92,76344.7,0.21,-0.06504,4e-05,8.64729]
[1776506982881,43.92,76345.28,0.21,-0.06501,4e-05,8.64445]
[1776506983961,43.92,76345.28,0.21,-0.06501,4e-05,8.64445]
[1776506983970,43.92,76345.28,0.21,-0.06501,4e-05,8.64445]
[1776506983975,43.92,76345.51,0.21,-0.065,4e-05,8.64311]
[1776506984654,43.92,76345.51,0.21,-0.065,4e-05,8.64311]
[1776506984774,43.92,76345.51,0.21,-0.065,4e-05,8.64311]
[1776506985384,43.92,76335.37,0.21,-0.06543,4e-05,8.68598]
[1776506986372,43.92,76335.37,0.21,-0.06543,4e-05,8.68598]
[1776506986380,43.92,76335.37,0.21,-0.06543,4e-05,8.68598]
[1776506986431,43.92,76317.82,0.21,-0.06618,4e-05,8.76069]
[1776506987910,43.92,76317.82,0.21,-0.06618,4e-05,8.76069]
[1776506987921,43.92,76317.82,0.21,-0.06618,4e-05,8.76069]
[1776506988369,43.92,76315.18,0.21,-0.06629,4e-05,8.77168]
[1776506991942,43.92,76315.41,0.21,-0.06627,4e-05,8.77034]
[1776506992540,43.92,76315.41,0.21,-0.06627,4e-05,8.77034]
[1776506991969,43.92,76315.68,0.21,-0.06626,4e-05,8.769]
[1776506992953,43.91,76315.68,0.21,-0.06626,4e-05,8.76883]
[1776506993850,43.91,76315.68,0.21,-0.06626,4e-05,8.76883]
[1776506993939,43.91,76315.68,0.21,-0.06626,4e-05,8.76883]
[1776506994040,43.91,76312.97,0.21,-0.06637,4e-05,8.7801]
[1776506998583,43.91,76314.87,0.21,-0.06628,4e-05,8.7711]
[1776506998994,43.91,76314.87,0.21,-0.06628,4e-05,8.7711]
[1776506999625,43.91,76314.87,0.21,-0.06628,4e-05,8.7711]
[1776506999638,43.91,76314.87,0.21,-0.06628,4e-05,8.7711]
[1776506999646,43.91,76314.87,0.21,-0.06628,4e-05,8.7711]
[1776507000574,43.91,76314.02,0.21,-0.06631,4e-05,8.77453]
[1776507000844,43.91,76314.02,0.21,-0.06631,4e-05,8.77453]
[1776507000853,43.91,76314.02,0.21,-0.06631,4e-05,8.77453]
[1776507001008,43.91,76314.39,0.21,-0.06628,4e-05,8.77075]
[1776507001725,43.91,76314.39,0.21,-0.06628,4e-05,8.77075]
[1776507002278,43.91,76314.39,0.21,-0.06628,4e-05,8.77075]
[1776507002483,43.91,76314.69,0.21,-0.06626,4e-05,8.76902]
[1776507003573,43.91,76314.69,0.21,-0.06626,4e-05,8.76902]
[1776507004034,43.9,76308.17,0.21,-0.06653,4e-05,8.79643]
[1776507004656,43.9,76308.17,0.21,-0.06653,4e-05,8.79643]
[1776507005036,43.9,76302.35,0.21,-0.06678,4e-05,8.82082]
[1776507005758,43.9,76302.35,0.21,-0.06678,4e-05,8.82082]
[1776507005770,43.9,76302.35,0.21,-0.06678,4e-05,8.82082]
[1776507006060,43.9,76298.13,0.21,-0.06696,4e-05,8.83831]
[1776507007357,43.9,76298.13,0.21,-0.06696,4e-05,8.83831]
[1776507013526,43.87,76287.66,0.21,-0.0673,4e-05,8.87205]
[1776507014369,43.86,76285.95,0.21,-0.06729,4e-05,8.87078]
[1776507014379,43.86,76285.95,0.21,-0.06729,4e-05,8.87078]
[1776507014470,43.85,76294.53,0.21,-0.06691,4e-05,8.83292]
[1776507016236,43.85,76303.95,0.21,-0.06649,4e-05,8.7916]
[1776507018985,43.85,76303.48,0.21,-0.06649,4e-05,8.79179]
[1776507019139,43.85,76303.48,0.21,-0.06649,4e-05,8.79179]
[1776507022969,43.84,76298.77,0.21,-0.06667,4e-05,8.80948]
[1776507023534,43.84,76301.04,0.21,-0.06657,4e-05,8.79903]
[1776507025022,43.84,76301.04,0.21,-0.06657,4e-05,8.79903]
[1776507025032,43.84,76301.04,0.21,-0.06657,4e-05,8.79903]
[1776507025045,43.84,76301.04,0.21,-0.06657,4e-05,8.79903]
[1776507025500,43.84,76301.04,0.21,-0.06657,4e-05,8.79903]
[1776507025538,43.84,76277.11,0.21,-0.0676,4e-05,8.9011]
[1776507029508,43.8,76275.74,0.21,-0.06749,4e-05,8.89061]
[1776507029529,43.8,76275.74,0.21,-0.06749,4e-05,8.89061]
[1776507029518,43.8,76273.36,0.21,-0.06759,4e-05,8.90016]
[1776507030219,43.8,76273.36,0.21,-0.06758,4e-05,8.89938]
[1776507033218,43.79,76276.74,0.21,-0.0674,4e-05,8.87985]
[1776507033258,43.79,76276.74,0.21,-0.0674,4e-05,8.87985]
[1776507033280,43.79,76280.08,0.21,-0.06725,4e-05,8.86468]
[1776507034338,43.79,76280.08,0.21,-0.06725,4e-05,8.86468]
[1776507034360,43.79,76280.08,0.21,-0.06725,4e-05,8.86468]
[1776507034428,43.79,76280.6,0.21,-0.06722,4e-05,8.86174]
[1776507035238,43.79,76280.6,0.21,-0.06722,4e-05,8.86174]
[1776507035247,43.79,76280.6,0.21,-0.06722,4e-05,8.86174]
[1776507035332,43.79,76278.55,0.21,-0.0673,4e-05,8.86995]
[1776507036312,43.79,76278.55,0.21,-0.0673,4e-05,8.86995]
[1776507036333,43.79,76278.55,0.21,-0.0673,4e-05,8.86995]
[1776507036414,43.79,76277.84,0.21,-0.06732,4e-05,8.87235]
[1776507037312,43.79,76277.84,0.21,-0.06732,4e-05,8.87235]
[1776507037319,43.79,76277.84,0.21,-0.06732,4e-05,8.87235]
[1776507037413,43.79,76277.14,0.21,-0.06735,4e-05,8.87471]
[1776507038445,43.79,76277.14,0.21,-0.06735,4e-05,8.87471]
[1776507038469,43.78,76276.13,0.21,-0.06738,4e-05,8.87841]
[1776507039273,43.78,76276.13,0.21,-0.06738,4e-05,8.87841]
[1776507039339,43.78,76276.59,0.21,-0.06736,4e-05,8.87574]
[1776507040391,43.78,76276.59,0.21,-0.06736,4e-05,8.87574]
[1776507040402,43.78,76276.59,0.21,-0.06736,4e-05,8.87574]
[1776507040466,43.78,76275.66,0.21,-0.06739,4e-05,8.8791]
[1776507041520,43.78,76275.66,0.21,-0.06739,4e-05,8.8791]
[1776507041525,43.78,76275.66,0.21,-0.06739,4e-05,8.8791]
[1776507041622,43.78,76275.1,0.21,-0.06741,4e-05,8.88087]
[1776507042638,43.78,76275.1,0.21,-0.0674,4e-05,8.8802]
[1776507043344,43.78,76275.1,0.21,-0.0674,4e-05,8.8802]
[1776507043414,43.78,76273.88,0.21,-0.06745,4e-05,8.88483]
[1776507047563,43.77,76266.19,0.21,-0.06777,4e-05,8.91625]
[1776507048344,43.77,76263.46,0.21,-0.06787,4e-05,8.9267]
[1776507051705,43.76,76263.8,0.21,-0.06784,4e-05,8.92308]
[1776507052587,43.76,76263.8,0.21,-0.06784,4e-05,8.92308]
[1776507052594,43.76,76266.46,0.21,-0.06771,4e-05,8.91081]
[1776507057760,43.75,76272.24,0.21,-0.06743,4e-05,8.88231]
[1776507057762,43.75,76272.24,0.21,-0.06743,4e-05,8.88231]
[1776507058415,43.75,76285.67,0.21,-0.06684,4e-05,8.82356]
[1776507058908,43.75,76285.67,0.21,-0.06684,4e-05,8.82356]
[1776507058931,43.75,76285.67,0.21,-0.06684,4e-05,8.82356]
[1776507059424,43.75,76285.67,0.21,-0.06684,4e-05,8.82356]
[1776507059451,43.75,76296.85,0.21,-0.06635,4e-05,8.77476]
[1776507060610,43.75,76296.85,0.21,-0.06635,4e-05,8.77476]
[1776507060777,43.75,76296.85,0.21,-0.06634,4e-05,8.77429]
[1776507061436,43.75,76303.83,0.21,-0.06604,4e-05,8.74379]
[1776507061769,43.75,76303.83,0.21,-0.06604,4e-05,8.74379]
[1776507061772,43.75,76303.83,0.21,-0.06604,4e-05,8.74379]
[1776507062445,43.75,76304.41,0.21,-0.06601,4e-05,8.74087]
[1776507063027,43.75,76304.41,0.21,-0.06601,4e-05,8.74087]
[1776507063038,43.75,76304.41,0.21,-0.06601,4e-05,8.74087]
[1776507063450,43.75,76304.36,0.21,-0.06601,4e-05,8.74067]
[1776507064204,43.75,76304.36,0.21,-0.06601,4e-05,8.74067]
[1776507064215,43.75,76304.36,0.21,-0.06601,4e-05,8.74067]
[1776507064458,43.75,76303.1,0.21,-0.06606,4e-05,8.74567]
[1776507065713,43.75,76303.87,0.21,-0.06602,4e-05,8.74194]
[1776507065908,43.75,76303.87,0.21,-0.06602,4e-05,8.74194]
[1776507066766,43.74,76294.19,0.21,-0.06643,4e-05,8.78318]
[1776507067479,43.74,76293.71,0.21,-0.06645,4e-05,8.78477]
[1776507071971,43.74,76301.2,0.21,-0.06611,4e-05,8.75074]
[1776507072180,43.74,76301.2,0.21,-0.06611,4e-05,8.75074]
[1776507072190,43.74,76301.2,0.21,-0.06611,4e-05,8.75074]
[1776507072192,43.74,76301.2,0.21,-0.06611,4e-05,8.75074]
[1776507072520,43.74,76301.15,0.21,-0.06611,4e-05,8.75054]
[1776507073293,43.74,76301.15,0.21,-0.06611,4e-05,8.75054]
[1776507073314,43.74,76301.15,0.21,-0.06611,4e-05,8.75054]
[1776507073525,43.74,76301.02,0.21,-0.06611,4e-05,8.75068]
[1776507075178,43.74,76301.11,0.21,-0.0661,4e-05,8.74988]
[1776507075185,43.74,76301.11,0.21,-0.0661,4e-05,8.74988]
[1776507075534,43.74,76301.38,0.21,-0.06608,4e-05,8.74831]
[1776507076300,43.74,76301.38,0.21,-0.06608,4e-05,8.74831]
[1776507076319,43.74,76301.38,0.21,-0.06608,4e-05,8.74831]
[1776507076541,43.74,76300.46,0.21,-0.06612,4e-05,8.75185]
[1776507077179,43.74,76300.46,0.21,-0.06612,4e-05,8.75185]
[1776507077181,43.74,76300.46,0.21,-0.06612,4e-05,8.75185]
[1776507077550,43.73,76300.96,0.21,-0.06609,4e-05,8.74929]
[1776507078401,43.73,76300.96,0.21,-0.06609,4e-05,8.74929]
[1776507079221,43.73,76300.87,0.21,-0.06609,4e-05,8.74927]
[1776507079322,43.73,76300.87,0.21,-0.06609,4e-05,8.74885]
[1776507084597,43.73,76312.41,0.21,-0.06557,4e-05,8.69733]
[1776507089638,43.72,76326.39,0.21,-0.06496,4e-05,8.63581]
[1776507092657,43.72,76338.68,0.21,-0.06441,4e-05,8.57924]
[1776507095576,43.72,76345.06,0.21,-0.06414,4e-05,8.55168]
[1776507095681,43.72,76349.75,0.21,-0.06394,4e-05,8.53158]
[1776507100712,43.72,76345.05,0.21,-0.06413,4e-05,8.55071]
[1776507105365,43.72,76327.44,0.21,-0.06487,4e-05,8.62507]
[1776507105823,43.72,76327.44,0.21,-0.06487,4e-05,8.62507]
[1776507105841,43.72,76327.44,0.21,-0.06487,4e-05,8.62507]
[1776507105902,43.72,76301.44,0.21,-0.06598,4e-05,8.7363]
[1776507107641,43.72,76301.44,0.21,-0.06598,4e-05,8.7363]
[1776507107678,43.72,76298.81,0.21,-0.06608,4e-05,8.747]
[1776507108602,43.72,76298.81,0.21,-0.06608,4e-05,8.747]
[1776507108670,43.72,76299.58,0.21,-0.06605,4e-05,8.74355]
[1776507112902,43.71,76299.17,0.21,-0.06606,4e-05,8.74454]
[1776507112962,43.71,76300.72,0.21,-0.06599,4e-05,8.73735]
[1776507115450,43.71,76300.72,0.21,-0.06598,4e-05,8.73686]
[1776507115457,43.71,76300.72,0.21,-0.06598,4e-05,8.73686]
[1776507115499,43.71,76302.85,0.21,-0.06588,4e-05,8.72673]
[1776507116680,43.71,76302.85,0.21,-0.06588,4e-05,8.72673]
[1776507116700,43.71,76302.85,0.21,-0.06588,4e-05,8.72673]
[1776507116697,43.71,76302.49,0.21,-0.06589,4e-05,8.72781]
[1776507116832,43.71,76302.49,0.21,-0.06589,4e-05,8.72781]
[1776507118037,43.71,76302.49,0.21,-0.06589,4e-05,8.72781]
[1776507118044,43.71,76302.49,0.21,-0.06589,4e-05,8.72781]
[1776507118082,43.71,76306.38,0.21,-0.06572,4e-05,8.71062]
[1776507119115,43.71,76306.38,0.21,-0.06572,4e-05,8.71062]
[1776507119128,43.71,76306.38,0.21,-0.06572,4e-05,8.71062]
[1776507119137,43.71,76306.38,0.21,-0.06572,4e-05,8.71062]
[1776507119217,43.71,76306.66,0.21,-0.0657,4e-05,8.70851]
[1776507120318,43.71,76306.66,0.21,-0.0657,4e-05,8.70851]
[1776507120338,43.71,76306.66,0.21,-0.0657,4e-05,8.70851]
[1776507120358,43.7,76306.78,0.21,-0.06569,4e-05,8.70755]
[1776507121430,43.7,76306.78,0.21,-0.06569,4e-05,8.70755]
[1776507121444,43.7,76306.78,0.21,-0.06569,4e-05,8.70755]
[1776507121447,43.7,76306.78,0.21,-0.06569,4e-05,8.70755]
[1776507121500,43.7,76307.46,0.21,-0.06566,4e-05,8.70418]
[1776507122053,43.7,76307.46,0.21,-0.06566,4e-05,8.70418]
[1776507122601,43.7,76307.46,0.21,-0.06566,4e-05,8.70418]
[1776507122616,43.7,76307.46,0.21,-0.06566,4e-05,8.70418]
[1776507122677,43.7,76310.32,0.21,-0.06553,4e-05,8.69147]
[1776507123799,43.7,76310.32,0.21,-0.06553,4e-05,8.69147]
[1776507123811,43.7,76310.32,0.21,-0.06553,4e-05,8.69147]
[1776507124483,43.7,76321.73,0.21,-0.06504,4e-05,8.64181]
[1776507125009,43.7,76321.73,0.21,-0.06504,4e-05,8.64181]
[1776507125852,43.7,76321.76,0.21,-0.06503,4e-05,8.64168]
[1776507125942,43.7,76300.83,0.21,-0.06593,4e-05,8.7312]
[1776507127141,43.7,76300.83,0.21,-0.06593,4e-05,8.7312]
[1776507127234,43.7,76277.14,0.21,-0.06695,4e-05,8.83317]
[1776507129353,43.7,76270.26,0.21,-0.06725,4e-05,8.86249]
[1776507129369,43.7,76262.3,0.21,-0.06759,4e-05,8.89649]
[1776507134959,43.69,76253.13,0.21,-0.06795,4e-05,8.93251]
[1776507136797,43.69,76253.13,0.21,-0.06795,4e-05,8.93251]
[1776507137145,43.68,76250.59,0.21,-0.06805,4e-05,8.94226]
[1776507140443,43.68,76249.94,0.21,-0.06807,4e-05,8.94377]
[1776507140507,43.68,76249.94,0.21,-0.06807,4e-05,8.94377]
[1776507140520,43.68,76249.94,0.21,-0.06807,4e-05,8.94377]
[1776507140607,43.68,76249.94,0.21,-0.06807,4e-05,8.94377]
[1776507140669,43.68,76250.78,0.21,-0.06802,4e-05,8.93945]
[1776507141585,43.68,76250.78,0.21,-0.06802,4e-05,8.93945]
[1776507141603,43.68,76250.49,0.21,-0.06802,4e-05,8.93942]
[1776507142473,43.68,76250.49,0.21,-0.06802,4e-05,8.93942]
[1776507142486,43.68,76250.49,0.21,-0.06802,4e-05,8.93942]
[1776507142502,43.68,76250.22,0.21,-0.06803,4e-05,8.93995]
[1776507143584,43.68,76250.22,0.21,-0.06803,4e-05,8.93995]
[1776507143601,43.68,76250.22,0.21,-0.06803,4e-05,8.93995]
[1776507143627,43.67,76249.71,0.21,-0.06805,4e-05,8.94155]
[1776507149518,43.67,76246.65,0.21,-0.06814,4e-05,8.95116]
[1776507150685,43.67,76246.65,0.21,-0.06814,4e-05,8.95116]
[1776507150691,43.67,76246.65,0.21,-0.06814,4e-05,8.95116]
[1776507150697,43.66,76246.98,0.21,-0.06812,4e-05,8.9491]
[1776507151770,43.66,76246.98,0.21,-0.06812,4e-05,8.9491]
[1776507151791,43.66,76246.98,0.21,-0.06812,4e-05,8.9491]
[1776507152612,43.66,76246.98,0.21,-0.0681,4e-05,8.94573]
[1776507152617,43.66,76246.98,0.21,-0.0681,4e-05,8.94573]
[1776507152692,43.66,76246.67,0.21,-0.0681,4e-05,8.94586]
[1776507153788,43.66,76246.67,0.21,-0.0681,4e-05,8.94586]
[1776507153797,43.66,76246.67,0.21,-0.0681,4e-05,8.94586]
[1776507154521,43.66,76246.67,0.21,-0.0681,4e-05,8.94586]
[1776507154633,43.66,76246.67,0.21,-0.0681,4e-05,8.94586]
[1776507154727,43.66,76246.67,0.21,-0.06809,4e-05,8.94468]
[1776507154962,43.66,76246.67,0.21,-0.06809,4e-05,8.94468]
[1776507154975,43.66,76246.67,0.21,-0.06809,4e-05,8.94468]
[1776507155148,43.66,76245.31,0.21,-0.06815,4e-05,8.95062]
[1776507156181,43.66,76245.31,0.21,-0.06815,4e-05,8.95062]
[1776507156193,43.66,76245.31,0.21,-0.06815,4e-05,8.95062]
[1776507156283,43.66,76245.14,0.21,-0.06815,4e-05,8.95077]
[1776507157440,43.66,76245.14,0.21,-0.06815,4e-05,8.95077]
[1776507158703,43.65,76245.57,0.21,-0.06812,4e-05,8.94772]
[1776507158799,43.65,76245.04,0.21,-0.06814,4e-05,8.94946]
[1776507164210,43.65,76244.99,0.21,-0.06811,4e-05,8.94683]
[1776507169660,43.64,76244.16,0.21,-0.06812,4e-05,8.94714]
[1776507175000,43.63,76241.22,0.21,-0.06823,4e-05,8.95778]
[1776507175048,43.63,76240.57,0.21,-0.06825,4e-05,8.96007]
[1776507180323,43.63,76240.87,0.21,-0.06821,4e-05,8.956]
[1776507185358,43.62,76239.48,0.21,-0.06824,4e-05,8.95937]
[1776507190242,43.61,76231.31,0.21,-0.06858,4e-05,8.99229]
[1776507191336,43.61,76231.31,0.21,-0.06858,4e-05,8.99229]
[1776507191402,43.61,76230.09,0.21,-0.06863,4e-05,8.99701]
[1776507194270,43.61,76239.02,0.21,-0.06821,4e-05,8.95597]
[1776507194383,43.61,76239.02,0.21,-0.06821,4e-05,8.95597]
[1776507194420,43.61,76239.02,0.21,-0.06821,4e-05,8.95597]
[1776507195093,43.61,76239.02,0.21,-0.06821,4e-05,8.95597]
[1776507195427,43.61,76251.75,0.21,-0.06764,4e-05,8.89977]
[1776507196145,43.61,76251.75,0.21,-0.06764,4e-05,8.89977]
[1776507196435,43.61,76256.16,0.21,-0.06744,4e-05,8.88005]
[1776507198713,43.6,76252.8,0.21,-0.06758,4e-05,8.89375]
[1776507198741,43.6,76249.31,0.21,-0.06773,4e-05,8.90848]
[1776507199755,43.6,76249.31,0.21,-0.06773,4e-05,8.90848]
[1776507199817,43.6,76247.84,0.21,-0.06779,4e-05,8.91439]
[1776507201063,43.6,76247.84,0.21,-0.06779,4e-05,8.91388]
[1776507201472,43.6,76248.47,0.21,-0.06775,4e-05,8.91062]
[1776507202171,43.6,76248.47,0.21,-0.06775,4e-05,8.91062]
[1776507202180,43.6,76248.47,0.21,-0.06775,4e-05,8.91062]
[1776507202478,43.6,76249.44,0.21,-0.06771,4e-05,8.90587]
[1776507203326,43.6,76249.44,0.21,-0.06771,4e-05,8.90587]
[1776507203540,43.6,76249.44,0.21,-0.06771,4e-05,8.90587]
[1776507203658,43.6,76251.75,0.21,-0.0676,4e-05,8.89529]
[1776507204627,43.6,76251.75,0.21,-0.0676,4e-05,8.89529]
[1776507205575,43.6,76253.0,0.21,-0.06754,4e-05,8.88934]
[1776507205585,43.6,76253.0,0.21,-0.06754,4e-05,8.88934]
[1776507205603,43.6,76252.95,0.21,-0.06754,4e-05,8.88907]
[1776507207601,43.59,76252.95,0.21,-0.06753,4e-05,8.88857]
[1776507207667,43.59,76254.43,0.21,-0.06746,4e-05,8.88162]
[1776507213447,43.59,76262.65,0.21,-0.06706,4e-05,8.84012]
[1776507213511,43.59,76262.65,0.21,-0.06706,4e-05,8.84012]
[1776507218589,43.58,76281.31,0.21,-0.06622,4e-05,8.75689]
[1776507223624,43.58,76290.16,0.21,-0.06582,4e-05,8.71708]
[1776507225644,43.58,76303.67,0.21,-0.06524,4e-05,8.65842]
[1776507230673,43.58,76302.71,0.21,-0.06527,4e-05,8.66139]
[1776507235708,43.57,76304.11,0.21,-0.06519,4e-05,8.65407]
[1776507240743,43.57,76312.68,0.21,-0.06482,4e-05,8.61616]
[1776507245778,43.57,76309.92,0.21,-0.06492,4e-05,8.62695]
[1776507250813,43.56,76310.27,0.21,-0.0649,4e-05,8.62436]
[1776507255849,43.56,76306.03,0.21,-0.06507,4e-05,8.64136]
[1776507260885,43.56,76310.13,0.21,-0.06488,4e-05,8.62252]
[1776507265921,43.56,76310.43,0.21,-0.06486,4e-05,8.62007]
[1776507271962,43.55,76309.44,0.21,-0.06486,4e-05,8.61949]
[1776507276974,43.55,76309.33,0.21,-0.06486,4e-05,8.61897]
[1776507277444,43.55,76309.33,0.21,-0.06486,4e-05,8.61897]
[1776507277462,43.55,76309.33,0.21,-0.06486,4e-05,8.61897]
[1776507277510,43.55,76325.09,0.21,-0.06418,4e-05,8.55125]
[1776507281426,43.55,76315.09,0.21,-0.06461,4e-05,8.59429]
[1776507281438,43.55,76315.09,0.21,-0.06461,4e-05,8.59429]
[1776507281441,43.55,76315.09,0.21,-0.06461,4e-05,8.59429]
[1776507281542,43.55,76315.37,0.21,-0.0646,4e-05,8.59342]
[1776507282833,43.55,76315.37,0.21,-0.0646,4e-05,8.59342]
[1776507282839,43.55,76315.37,0.21,-0.0646,4e-05,8.59342]
[1776507282932,43.55,76315.67,0.21,-0.06459,4e-05,8.59231]
[1776507284028,43.55,76316.81,0.21,-0.06454,4e-05,8.58742]
[1776507284800,43.55,76317.9,0.21,-0.0645,4e-05,8.58276]
[1776507287265,43.55,76321.99,0.21,-0.06432,4e-05,8.56511]
[1776507287268,43.55,76321.99,0.21,-0.06432,4e-05,8.56511]
[1776507287290,43.55,76324.56,0.21,-0.06421,4e-05,8.554]
[1776507288417,43.55,76324.56,0.21,-0.06421,4e-05,8.554]
[1776507288481,43.55,76324.56,0.21,-0.06421,4e-05,8.554]
[1776507288572,43.55,76322.94,0.21,-0.06428,4e-05,8.56069]
[1776507289224,43.55,76322.94,0.21,-0.06428,4e-05,8.56069]
[1776507289233,43.55,76322.94,0.21,-0.06428,4e-05,8.56069]
[1776507289302,43.55,76322.64,0.21,-0.06429,4e-05,8.56197]
[1776507290455,43.55,76322.64,0.21,-0.06429,4e-05,8.56197]
[1776507290463,43.55,76322.64,0.21,-0.06429,4e-05,8.56197]
[1776507290475,43.55,76322.64,0.21,-0.06429,4e-05,8.56197]
[1776507290495,43.55,76322.16,0.21,-0.06431,4e-05,8.5639]
[1776507291218,43.55,76322.16,0.21,-0.06431,4e-05,8.5639]
[1776507291735,43.55,76322.16,0.21,-0.06431,4e-05,8.5639]
[1776507291742,43.55,76321.21,0.21,-0.06435,4e-05,8.56773]
[1776507292454,43.55,76321.21,0.21,-0.06435,4e-05,8.56773]
[1776507292466,43.55,76321.21,0.21,-0.06435,4e-05,8.56773]
[1776507292487,43.55,76320.77,0.21,-0.06437,4e-05,8.56961]
[1776507293584,43.55,76320.77,0.21,-0.06437,4e-05,8.56961]
[1776507293597,43.55,76320.77,0.21,-0.06437,4e-05,8.56961]
[1776507293599,43.55,76320.37,0.21,-0.06438,4e-05,8.5712]
[1776507294864,43.55,76320.37,0.21,-0.06438,4e-05,8.5712]
[1776507295298,43.55,76320.37,0.21,-0.06438,4e-05,8.57108]
[1776507295330,43.55,76320.41,0.21,-0.06438,4e-05,8.57079]
[1776507300582,43.55,76321.57,0.21,-0.06432,4e-05,8.5653]
[1776507304583,43.55,76317.96,0.21,-0.06447,4e-05,8.5804]
[1776507304934,43.55,76316.53,0.21,-0.06453,4e-05,8.58642]
[1776507305542,43.55,76316.53,0.21,-0.06453,4e-05,8.58642]
[1776507305586,43.55,76332.56,0.21,-0.06386,4e-05,8.51794]
[1776507308229,43.55,76345.96,0.21,-0.0633,4e-05,8.46125]
[1776507310654,43.55,76359.71,0.21,-0.06273,4e-05,8.40407]
[1776507312420,43.55,76359.71,0.21,-0.06273,4e-05,8.40407]
[1776507312484,43.55,76359.71,0.21,-0.06273,4e-05,8.40407]
[1776507312585,43.55,76355.31,0.21,-0.06292,4e-05,8.42285]
[1776507313716,43.55,76355.31,0.21,-0.06292,4e-05,8.42285]
[1776507313742,43.55,76355.31,0.21,-0.06292,4e-05,8.42285]
[1776507313827,43.55,76353.45,0.21,-0.063,4e-05,8.43099]
[1776507314983,43.55,76353.45,0.21,-0.063,4e-05,8.43099]
[1776507315770,43.55,76353.45,0.21,-0.063,4e-05,8.43099]
[1776507315843,43.55,76351.95,0.21,-0.06306,4e-05,8.43758]
[1776507317063,43.55,76351.95,0.21,-0.06306,4e-05,8.43758]
[1776507317729,43.55,76351.95,0.21,-0.06306,4e-05,8.43758]
[1776507317743,43.55,76353.65,0.21,-0.06299,4e-05,8.43061]
[1776507318893,43.55,76353.65,0.21,-0.06299,4e-05,8.43061]
[1776507318904,43.55,76353.49,0.21,-0.063,4e-05,8.4314]
[1776507319724,43.55,76353.49,0.21,-0.063,4e-05,8.4314]
[1776507319774,43.55,76361.61,0.21,-0.06266,4e-05,8.39716]
[1776507323698,43.55,76365.3,0.21,-0.06251,4e-05,8.38192]
[1776507323800,43.55,76365.3,0.21,-0.06251,4e-05,8.38192]
[1776507323892,43.55,76368.22,0.21,-0.0624,4e-05,8.36997]
[1776507328439,43.56,76372.69,0.21,-0.06222,4e-05,8.35173]
[1776507328524,43.56,76375.44,0.21,-0.06211,4e-05,8.34036]
[1776507331467,43.56,76368.17,0.21,-0.06241,4e-05,8.37139]
[1776507333436,43.56,76364.94,0.21,-0.06252,4e-05,8.38181]
[1776507333963,43.56,76364.94,0.21,-0.06252,4e-05,8.38181]
[1776507343482,43.56,76381.32,0.21,-0.06186,4e-05,8.31368]
[1776507345496,43.56,76394.75,0.21,-0.06131,4e-05,8.25769]
[1776507350940,43.56,76389.57,0.21,-0.06153,4e-05,8.28028]
[1776507356573,43.56,76389.45,0.21,-0.06154,4e-05,8.28106]
[1776507361609,43.56,76391.25,0.21,-0.06147,4e-05,8.27385]
[1776507366644,43.56,76398.23,0.21,-0.06118,4e-05,8.24483]
[1776507371678,43.56,76387.57,0.21,-0.06161,4e-05,8.28905]
[1776507374056,43.56,76391.58,0.21,-0.06145,4e-05,8.2721]
[1776507374680,43.56,76391.58,0.21,-0.06145,4e-05,8.2721]
[1776507374762,43.56,76392.82,0.21,-0.0614,4e-05,8.26685]
[1776507380745,43.56,76394.88,0.21,-0.06131,4e-05,8.25803]
[1776507385781,43.56,76384.09,0.21,-0.06174,4e-05,8.30186]
[1776507389809,43.55,76371.13,0.21,-0.06225,4e-05,8.35435]
[1776507394845,43.55,76367.47,0.21,-0.06235,4e-05,8.36344]
[1776507399879,43.54,76369.79,0.21,-0.06223,4e-05,8.35058]
[1776507404914,43.53,76374.04,0.21,-0.06202,4e-05,8.3296]
[1776507409950,43.53,76376.91,0.21,-0.06188,4e-05,8.31448]
[1776507414984,43.52,76379.37,0.21,-0.06175,4e-05,8.30112]
[1776507420023,43.51,76381.27,0.21,-0.06164,4e-05,8.29014]
[1776507425055,43.51,76385.2,0.21,-0.06145,4e-05,8.27075]
[1776507430089,43.5,76386.5,0.21,-0.06137,4e-05,8.26249]
[1776507433772,43.5,76394.26,0.21,-0.06105,4e-05,8.22899]
[1776507433859,43.5,76395.51,0.21,-0.06099,4e-05,8.22282]
[1776507434808,43.5,76395.51,0.21,-0.06099,4e-05,8.22282]
[1776507435814,43.49,76396.02,0.21,-0.06096,4e-05,8.22023]
[1776507435864,43.49,76396.57,0.21,-0.06093,4e-05,8.21748]
[1776507441579,43.49,76390.13,0.21,-0.06118,4e-05,8.24228]
[1776507447181,43.48,76392.32,0.21,-0.06107,4e-05,8.23087]
[1776507452244,43.48,76396.74,0.21,-0.06084,4e-05,8.20672]
[1776507457279,43.47,76389.71,0.21,-0.06111,4e-05,8.23413]
[1776507462314,43.47,76392.77,0.21,-0.06097,4e-05,8.21929]
[1776507467350,43.47,76385.86,0.21,-0.06123,4e-05,8.24642]
[1776507472461,43.46,76385.05,0.21,-0.06124,4e-05,8.2478]
[1776507478429,43.46,76388.03,0.21,-0.06111,4e-05,8.23375]
[1776507483465,43.46,76369.22,0.21,-0.06188,4e-05,8.31324]
[1776507488499,43.46,76373.86,0.21,-0.06169,4e-05,8.29356]
[1776507493535,43.46,76378.1,0.21,-0.06151,4e-05,8.27536]
[1776507499020,43.46,76377.69,0.21,-0.06153,4e-05,8.27677]
[1776507500937,43.46,76377.69,0.21,-0.06152,4e-05,8.27652]
[1776507500950,43.46,76377.69,0.21,-0.06152,4e-05,8.27643]
[1776507506628,43.45,76382.28,0.21,-0.06133,4e-05,8.25673]
[1776507512071,43.45,76387.65,0.21,-0.06109,4e-05,8.23051]
[1776507512446,43.45,76387.65,0.21,-0.06109,4e-05,8.23051]
[1776507513197,43.45,76387.65,0.21,-0.06109,4e-05,8.23051]
[1776507513681,43.45,76389.26,0.21,-0.06102,4e-05,8.22373]
[1776507515230,43.45,76389.26,0.21,-0.06102,4e-05,8.22373]
[1776507515691,43.45,76389.53,0.21,-0.06101,4e-05,8.22257]
[1776507522141,43.45,76388.22,0.21,-0.06106,4e-05,8.22796]
[1776507527839,43.45,76391.37,0.21,-0.06093,4e-05,8.21478]
[1776507529498,43.45,76394.39,0.21,-0.06081,4e-05,8.20221]
[1776507529792,43.45,76394.42,0.21,-0.06081,4e-05,8.20219]
[1776507534827,43.45,76394.77,0.21,-0.0608,4e-05,8.20097]
[1776507539861,43.46,76393.51,0.21,-0.06085,4e-05,8.20665]
[1776507544897,43.46,76384.38,0.21,-0.06123,4e-05,8.24504]
[1776507549933,43.46,76384.28,0.21,-0.06123,4e-05,8.24554]
[1776507554965,43.46,76380.61,0.21,-0.06138,4e-05,8.26089]
[1776507561008,43.46,76381.0,0.21,-0.06136,4e-05,8.25911]
[1776507566044,43.45,76382.46,0.21,-0.0613,4e-05,8.25282]
[1776507571081,43.45,76382.26,0.21,-0.06129,4e-05,8.2502]
[1776507576114,43.45,76382.66,0.21,-0.06127,4e-05,8.24834]
[1776507581150,43.45,76382.37,0.21,-0.06128,4e-05,8.24931]
[1776507586187,43.45,76384.16,0.21,-0.0612,4e-05,8.24159]
[1776507591221,43.45,76384.88,0.21,-0.06117,4e-05,8.2384]
[1776507596255,43.45,76388.11,0.21,-0.06104,4e-05,8.22479]
[1776507601292,43.45,76396.01,0.21,-0.06072,4e-05,8.19191]
[1776507607333,43.45,76395.01,0.21,-0.06077,4e-05,8.1965]
[1776507612778,43.46,76409.25,0.21,-0.06019,4e-05,8.13766]
[1776507619418,43.46,76410.06,0.21,-0.06017,4e-05,8.13559]
[1776507624453,43.46,76408.22,0.21,-0.06026,4e-05,8.14409]
[1776507629488,43.46,76410.43,0.21,-0.06018,4e-05,8.13579]
[1776507631885,43.46,76399.8,0.21,-0.06061,4e-05,8.18026]
[1776507631893,43.46,76399.8,0.21,-0.06061,4e-05,8.18026]
[1776507632173,43.46,76399.8,0.21,-0.06061,4e-05,8.18026]
[1776507632186,43.46,76372.8,0.21,-0.06169,4e-05,8.29021]
[1776507634534,43.46,76359.88,0.21,-0.06222,4e-05,8.34471]
[1776507637606,43.46,76362.5,0.21,-0.06211,4e-05,8.33349]
[1776507637710,43.46,76362.5,0.21,-0.06211,4e-05,8.33349]
[1776507637767,43.46,76363.55,0.21,-0.06207,4e-05,8.32916]
[1776507639439,43.46,76363.55,0.21,-0.06207,4e-05,8.32942]
[1776507639448,43.46,76363.55,0.21,-0.06207,4e-05,8.32942]
[1776507639567,43.46,76364.27,0.21,-0.06204,4e-05,8.32665]
[1776507640587,43.46,76364.27,0.21,-0.06204,4e-05,8.32665]
[1776507640608,43.46,76364.27,0.21,-0.06204,4e-05,8.32665]
[1776507640676,43.46,76366.95,0.21,-0.06193,4e-05,8.31535]
[1776507641466,43.46,76366.95,0.21,-0.06193,4e-05,8.31535]
[1776507641476,43.46,76366.95,0.21,-0.06193,4e-05,8.31535]
[1776507641580,43.46,76366.95,0.21,-0.06194,4e-05,8.31561]
[1776507642687,43.46,76366.95,0.21,-0.06194,4e-05,8.31561]
[1776507642730,43.46,76366.95,0.21,-0.06194,4e-05,8.31561]
[1776507642743,43.47,76368.02,0.21,-0.0619,4e-05,8.31163]
[1776507643515,43.47,76368.02,0.21,-0.0619,4e-05,8.31163]
[1776507643517,43.47,76368.02,0.21,-0.0619,4e-05,8.31163]
[1776507643604,43.47,76368.05,0.21,-0.0619,4e-05,8.3115]
[1776507644703,43.47,76368.05,0.21,-0.0619,4e-05,8.3115]
[1776507644710,43.47,76368.05,0.21,-0.0619,4e-05,8.3115]
[1776507644997,43.47,76368.05,0.21,-0.0619,4e-05,8.3115]
[1776507645037,43.47,76368.14,0.21,-0.0619,4e-05,8.31193]
[1776507645541,43.47,76368.14,0.21,-0.0619,4e-05,8.31193]
[1776507645921,43.47,76368.14,0.21,-0.0619,4e-05,8.31193]
[1776507645931,43.47,76368.14,0.21,-0.0619,4e-05,8.31193]
[1776507646001,43.47,76368.3,0.21,-0.0619,4e-05,8.31152]
[1776507647118,43.47,76368.3,0.21,-0.0619,4e-05,8.31152]
[1776507647130,43.47,76368.3,0.21,-0.0619,4e-05,8.31152]
[1776507647177,43.47,76367.02,0.21,-0.06195,4e-05,8.31718]
[1776507648211,43.47,76367.02,0.21,-0.06195,4e-05,8.31718]
[1776507648224,43.47,76367.02,0.21,-0.06195,4e-05,8.31718]
[1776507648312,43.47,76366.95,0.21,-0.06195,4e-05,8.31747]
[1776507649407,43.47,76366.95,0.21,-0.06195,4e-05,8.31747]
[1776507649613,43.47,76366.95,0.21,-0.06195,4e-05,8.31747]
[1776507649678,43.47,76366.12,0.21,-0.06199,4e-05,8.32122]
[1776507655681,43.47,76367.03,0.21,-0.06197,4e-05,8.31902]
[1776507660717,43.48,76362.84,0.21,-0.06215,4e-05,8.33775]
[1776507663893,43.48,76355.12,0.21,-0.06248,4e-05,8.37088]
[1776507663979,43.48,76348.04,0.21,-0.06277,4e-05,8.401]
[1776507669784,43.48,76348.35,0.21,-0.06276,4e-05,8.40016]
[1776507674815,43.48,76349.82,0.21,-0.06271,4e-05,8.3946]
[1776507679849,43.48,76355.09,0.21,-0.0625,4e-05,8.37294]
[1776507684885,43.48,76361.53,0.21,-0.06224,4e-05,8.34666]
[1776507689919,43.48,76354.58,0.21,-0.06254,4e-05,8.37696]
[1776507694954,43.49,76356.82,0.21,-0.06243,4e-05,8.36499]
[1776507700000,43.49,76360.17,0.21,-0.0623,4e-05,8.35162]
[1776507705026,43.49,76367.96,0.21,-0.06199,4e-05,8.32015]
[1776507711069,43.49,76368.3,0.21,-0.06199,4e-05,8.32012]
[1776507714927,43.5,76368.89,0.21,-0.06197,4e-05,8.31827]
[1776507716961,43.5,76369.17,0.21,-0.06196,4e-05,8.31729]
[1776507717110,43.5,76370.72,0.21,-0.0619,4e-05,8.31097]
[1776507722145,43.5,76372.91,0.21,-0.06182,4e-05,8.30282]
[1776507727181,43.5,76374.23,0.21,-0.06177,4e-05,8.2983]
[1776507729337,43.5,76373.99,0.21,-0.06179,4e-05,8.29971]
[1776507729343,43.5,76373.99,0.21,-0.06179,4e-05,8.29971]
[1776507729435,43.5,76361.34,0.21,-0.06231,4e-05,8.35321]
[1776507730742,43.5,76361.34,0.21,-0.06231,4e-05,8.35332]
[1776507731209,43.5,76353.85,0.21,-0.06262,4e-05,8.38505]
[1776507732824,43.5,76352.31,0.21,-0.06269,4e-05,8.39164]
[1776507733222,43.5,76351.14,0.21,-0.06274,4e-05,8.39666]
[1776507735488,43.5,76348.48,0.21,-0.06285,4e-05,8.40808]
[1776507735504,43.5,76348.48,0.21,-0.06285,4e-05,8.40808]
[1776507735508,43.5,76348.48,0.21,-0.06285,4e-05,8.40808]
[1776507736242,43.5,76347.52,0.21,-0.06289,4e-05,8.41223]
[1776507736684,43.5,76347.52,0.21,-0.06289,4e-05,8.41223]
[1776507736704,43.5,76347.52,0.21,-0.06289,4e-05,8.41223]
[1776507737459,43.5,76347.52,0.21,-0.06289,4e-05,8.41223]
[1776507737250,43.5,76346.1,0.21,-0.06295,4e-05,8.41833]
[1776507737468,43.5,76346.1,0.21,-0.06295,4e-05,8.41833]
[1776507738258,43.5,76345.22,0.21,-0.06299,4e-05,8.42214]
[1776507738615,43.5,76345.22,0.21,-0.06299,4e-05,8.42214]
[1776507738678,43.5,76345.22,0.21,-0.06299,4e-05,8.42214]
[1776507738683,43.5,76344.15,0.21,-0.06303,4e-05,8.42668]
[1776507739487,43.5,76344.15,0.21,-0.06303,4e-05,8.42668]
[1776507739497,43.5,76344.15,0.21,-0.06303,4e-05,8.42668]
[1776507740272,43.51,76344.15,0.21,-0.06304,4e-05,8.42685]
[1776507740505,43.51,76344.15,0.21,-0.06304,4e-05,8.42685]
[1776507740519,43.51,76344.15,0.21,-0.06304,4e-05,8.42685]
[1776507740736,43.51,76344.15,0.21,-0.06304,4e-05,8.42685]
[1776507741278,43.51,76343.95,0.21,-0.06304,4e-05,8.4278]
[1776507741532,43.51,76343.95,0.21,-0.06304,4e-05,8.4278]
[1776507741660,43.51,76343.95,0.21,-0.06304,4e-05,8.4278]
[1776507742285,43.51,76345.54,0.21,-0.06298,4e-05,8.42117]
[1776507742752,43.51,76345.54,0.21,-0.06298,4e-05,8.42117]
[1776507742762,43.51,76345.54,0.21,-0.06298,4e-05,8.42117]
[1776507742764,43.51,76345.54,0.21,-0.06298,4e-05,8.42117]
[1776507743293,43.51,76345.52,0.21,-0.06298,4e-05,8.42138]
[1776507743931,43.51,76345.52,0.21,-0.06298,4e-05,8.42138]
[1776507743941,43.51,76345.52,0.21,-0.06298,4e-05,8.42138]
[1776507743953,43.51,76345.08,0.21,-0.063,4e-05,8.42336]
[1776507745125,43.51,76345.08,0.21,-0.063,4e-05,8.42336]
[1776507745133,43.51,76345.08,0.21,-0.063,4e-05,8.42336]
[1776507745358,43.51,76345.08,0.21,-0.063,4e-05,8.42348]
[1776507751360,43.51,76332.49,0.21,-0.06351,4e-05,8.47402]
[1776507756395,43.51,76323.21,0.21,-0.0639,4e-05,8.51376]
[1776507761431,43.51,76332.06,0.21,-0.06353,4e-05,8.4764]
[1776507766464,43.51,76339.93,0.21,-0.06321,4e-05,8.44357]
[1776507771499,43.51,76342.38,0.21,-0.06312,4e-05,8.43421]
[1776507774418,43.51,76344.38,0.21,-0.06304,4e-05,8.42611]
[1776507774521,43.51,76356.53,0.21,-0.06253,4e-05,8.37492]
[1776507774689,43.51,76356.53,0.21,-0.06253,4e-05,8.37492]
[1776507775528,43.51,76364.31,0.21,-0.06221,4e-05,8.34238]
[1776507779734,43.52,76367.82,0.21,-0.06207,4e-05,8.3278]
[1776507780196,43.52,76367.82,0.21,-0.06207,4e-05,8.3278]
[1776507780441,43.52,76367.82,0.21,-0.06207,4e-05,8.3278]
[1776507780448,43.52,76367.82,0.21,-0.06207,4e-05,8.3278]
[1776507780539,43.51,76369.54,0.21,-0.062,4e-05,8.32023]
[1776507781644,43.51,76369.54,0.21,-0.062,4e-05,8.32023]
[1776507781707,43.51,76369.54,0.21,-0.062,4e-05,8.32023]
[1776507782509,43.51,76369.54,0.21,-0.062,4e-05,8.32023]
[1776507782516,43.51,76369.54,0.21,-0.062,4e-05,8.32023]
[1776507782093,43.51,76369.91,0.21,-0.06198,4e-05,8.31843]
[1776507782606,43.51,76369.91,0.21,-0.06198,4e-05,8.31843]
[1776507783660,43.51,76369.91,0.21,-0.06198,4e-05,8.31843]
[1776507783723,43.51,76369.91,0.21,-0.06198,4e-05,8.31843]
[1776507784473,43.51,76369.91,0.21,-0.06198,4e-05,8.31843]
[1776507784487,43.51,76369.91,0.21,-0.06198,4e-05,8.31843]
[1776507783980,43.51,76369.91,0.21,-0.06198,4e-05,8.31832]
[1776507785529,43.51,76369.91,0.21,-0.06198,4e-05,8.31832]
[1776507785540,43.51,76369.91,0.21,-0.06198,4e-05,8.31832]
[1776507785550,43.51,76369.91,0.21,-0.06198,4e-05,8.3182]
[1776507786518,43.51,76369.91,0.21,-0.06198,4e-05,8.3182]
[1776507786527,43.51,76369.73,0.21,-0.06198,4e-05,8.3187]
[1776507786642,43.51,76369.73,0.21,-0.06198,4e-05,8.3187]
[1776507786653,43.51,76369.73,0.21,-0.06198,4e-05,8.3187]
[1776507786744,43.51,76369.9,0.21,-0.06198,4e-05,8.31799]
[1776507787756,43.51,76369.9,0.21,-0.06198,4e-05,8.31799]
[1776507787767,43.51,76369.9,0.21,-0.06198,4e-05,8.31799]
[1776507787857,43.51,76369.9,0.21,-0.06197,4e-05,8.31785]
[1776507788889,43.51,76369.9,0.21,-0.06197,4e-05,8.31785]
[1776507788901,43.51,76369.9,0.21,-0.06197,4e-05,8.31785]
[1776507788970,43.51,76369.81,0.21,-0.06198,4e-05,8.31809]
[1776507794051,43.51,76370.71,0.21,-0.06193,4e-05,8.31343]
[1776507804121,43.51,76371.62,0.21,-0.06188,4e-05,8.3082]
[1776507809770,43.51,76372.21,0.21,-0.06185,4e-05,8.30491]
[1776507814808,43.5,76372.75,0.21,-0.0618,4e-05,8.29854]
[1776507820854,43.5,76372.84,0.21,-0.06178,4e-05,8.29719]
[1776507829914,43.5,76372.82,0.21,-0.06177,4e-05,8.29578]
[1776507840987,43.49,76373.13,0.21,-0.06174,4e-05,8.29228]
[1776507846028,43.49,76369.35,0.21,-0.06188,4e-05,8.30745]
[1776507851789,43.49,76369.87,0.21,-0.06186,4e-05,8.30486]
[1776507859118,43.48,76370.02,0.21,-0.06181,4e-05,8.30004]
[1776507864541,43.47,76371.44,0.21,-0.06173,4e-05,8.29111]
[1776507872210,43.46,76373.24,0.21,-0.06159,4e-05,8.27562]
[1776507879261,43.45,76373.76,0.21,-0.06153,4e-05,8.26951]
[1776507885307,43.45,76373.53,0.21,-0.0615,4e-05,8.26658]
[1776507890513,43.44,76374.59,0.21,-0.06144,4e-05,8.26046]
[1776507896381,43.43,76376.96,0.21,-0.06131,4e-05,8.24671]
[1776507901416,43.43,76378.49,0.21,-0.06122,4e-05,8.23762]
[1776507906453,43.42,76382.35,0.21,-0.06103,4e-05,8.21834]
[1776507912494,43.41,76381.71,0.21,-0.06103,4e-05,8.21852]
[1776507917528,43.41,76380.83,0.21,-0.06104,4e-05,8.21919]
[1776507922574,43.4,76381.34,0.21,-0.061,4e-05,8.21454]
[1776507927607,43.4,76381.5,0.21,-0.06097,4e-05,8.21187]
[1776507933649,43.39,76383.59,0.21,-0.06084,4e-05,8.19693]
[1776507939691,43.38,76384.1,0.21,-0.06078,4e-05,8.19148]
[1776507945104,43.38,76385.48,0.21,-0.06071,4e-05,8.18339]
[1776507950449,43.38,76384.41,0.21,-0.06074,4e-05,8.18651]
[1776507954579,43.37,76384.69,0.21,-0.06071,4e-05,8.1835]
[1776507956153,43.37,76392.42,0.21,-0.06038,4e-05,8.14986]
[1776507956164,43.37,76392.42,0.21,-0.06038,4e-05,8.14946]
[1776507961847,43.36,76393.28,0.21,-0.06032,4e-05,8.14389]
[1776507966881,43.36,76392.65,0.21,-0.06033,4e-05,8.14453]
[1776507972532,43.35,76392.94,0.21,-0.0603,4e-05,8.14172]
[1776507973148,43.35,76392.87,0.21,-0.0603,4e-05,8.14122]
[1776507973181,43.35,76392.87,0.21,-0.0603,4e-05,8.14122]
[1776507973264,43.35,76392.87,0.21,-0.0603,4e-05,8.14122]
[1776507973291,43.35,76392.87,0.21,-0.0603,4e-05,8.14122]
[1776507973335,43.35,76382.38,0.21,-0.06073,4e-05,8.18509]
[1776507974588,43.35,76382.38,0.21,-0.06073,4e-05,8.18509]
[1776507974627,43.35,76362.92,0.21,-0.06151,4e-05,8.26558]
[1776507975319,43.35,76351.14,0.21,-0.06199,4e-05,8.31472]
[1776507979655,43.35,76347.16,0.21,-0.06214,4e-05,8.33025]
[1776507979710,43.34,76345.81,0.21,-0.06219,4e-05,8.33467]
[1776507982758,43.34,76345.59,0.21,-0.06219,4e-05,8.33496]
[1776507982813,43.34,76345.59,0.21,-0.06219,4e-05,8.33496]
[1776507982908,43.34,76345.24,0.21,-0.06219,4e-05,8.33519]
[1776507983832,43.34,76345.24,0.21,-0.06219,4e-05,8.33519]
[1776507984085,43.34,76345.24,0.21,-0.06219,4e-05,8.33519]
[1776507984157,43.34,76345.24,0.21,-0.06218,4e-05,8.33394]
[1776507984760,43.34,76345.24,0.21,-0.06218,4e-05,8.33394]
[1776507984766,43.34,76345.24,0.21,-0.06218,4e-05,8.33394]
[1776507985389,43.33,76345.55,0.21,-0.06216,4e-05,8.33201]
[1776507985954,43.33,76345.55,0.21,-0.06216,4e-05,8.33201]
[1776507985962,43.33,76345.55,0.21,-0.06216,4e-05,8.33201]
[1776507985976,43.33,76345.55,0.21,-0.06216,4e-05,8.33201]
[1776507986055,43.33,76346.06,0.21,-0.06214,4e-05,8.32985]
[1776507986799,43.33,76346.06,0.21,-0.06214,4e-05,8.32985]
[1776507987066,43.33,76346.06,0.21,-0.06214,4e-05,8.32985]
[1776507987076,43.33,76346.06,0.21,-0.06214,4e-05,8.32985]
[1776507987133,43.33,76345.58,0.21,-0.06216,4e-05,8.3313]
[1776507988243,43.33,76345.58,0.21,-0.06216,4e-05,8.3313]
[1776507988254,43.33,76345.58,0.21,-0.06216,4e-05,8.3313]
[1776507988304,43.33,76345.12,0.21,-0.06216,4e-05,8.33211]
[1776507989355,43.33,76345.12,0.21,-0.06216,4e-05,8.33211]
[1776507989366,43.33,76345.12,0.21,-0.06216,4e-05,8.33211]
[1776507989394,43.33,76346.03,0.21,-0.06212,4e-05,8.32769]
[1776507990657,43.33,76346.03,0.21,-0.06212,4e-05,8.32769]
[1776507990671,43.33,76346.03,0.21,-0.06212,4e-05,8.32769]
[1776507990723,43.33,76349.68,0.21,-0.06196,4e-05,8.31169]
[1776507991938,43.33,76349.68,0.21,-0.06196,4e-05,8.31169]
[1776507992917,43.33,76349.68,0.21,-0.06194,4e-05,8.30786]
[1776507993070,43.33,76349.68,0.21,-0.06193,4e-05,8.30733]
[1776507998105,43.32,76350.28,0.21,-0.06188,4e-05,8.3022]
[1776508003144,43.31,76345.86,0.21,-0.06204,4e-05,8.31776]
[1776508008176,43.31,76344.09,0.21,-0.06209,4e-05,8.3227]
[1776508013211,43.3,76336.94,0.21,-0.06236,4e-05,8.35048]
[1776508017239,43.3,76323.64,0.21,-0.06291,4e-05,8.40653]
[1776508022275,43.3,76321.41,0.21,-0.063,4e-05,8.41531]
[1776508024593,43.3,76321.37,0.21,-0.063,4e-05,8.41535]
[1776508025586,43.3,76321.09,0.21,-0.06301,4e-05,8.41641]
[1776508025591,43.3,76321.09,0.21,-0.06301,4e-05,8.41641]
[1776508025639,43.3,76320.66,0.21,-0.06302,4e-05,8.41813]
[1776508031337,43.3,76318.66,0.21,-0.0631,4e-05,8.42595]
[1776508036374,43.29,76322.59,0.21,-0.06293,4e-05,8.40877]
[1776508041408,43.29,76320.66,0.21,-0.06301,4e-05,8.41669]
[1776508045915,43.29,76323.64,0.21,-0.06288,4e-05,8.40378]
[1776508046443,43.29,76323.64,0.21,-0.06288,4e-05,8.40376]
[1776508053491,43.29,76334.87,0.21,-0.06239,4e-05,8.35281]
[1776508054539,43.29,76334.87,0.21,-0.06239,4e-05,8.35281]
[1776508056113,43.29,76339.49,0.21,-0.0622,4e-05,8.33323]
[1776508056214,43.29,76339.49,0.21,-0.0622,4e-05,8.33325]
[1776508062553,43.29,76339.95,0.21,-0.06218,4e-05,8.33145]
[1776508065922,43.29,76339.13,0.21,-0.06222,4e-05,8.33497]
[1776508066280,43.29,76339.13,0.21,-0.06222,4e-05,8.33497]
[1776508066582,43.29,76339.7,0.21,-0.06219,4e-05,8.33261]
[1776508071616,43.29,76342.45,0.21,-0.06208,4e-05,8.32116]
[1776508074399,43.3,76344.58,0.21,-0.06199,4e-05,8.31224]
[1776508074482,43.3,76345.7,0.21,-0.06195,4e-05,8.30755]
[1776508075855,43.3,76345.7,0.21,-0.06195,4e-05,8.3076]
[1776508076420,43.3,76345.7,0.21,-0.06195,4e-05,8.3076]
[1776508076653,43.3,76348.06,0.21,-0.06185,4e-05,8.29767]
[1776508081688,43.3,76354.29,0.21,-0.0616,4e-05,8.27166]
[1776508086724,43.3,76359.27,0.21,-0.06139,4e-05,8.25098]
[1776508091765,43.3,76362.35,0.21,-0.06127,4e-05,8.23835]
[1776508096799,43.3,76369.22,0.21,-0.06098,4e-05,8.20858]
[1776508101832,43.29,76370.23,0.21,-0.06092,4e-05,8.20263]
[1776508104936,43.29,76372.96,0.21,-0.0608,4e-05,8.19018]
[1776508105860,43.29,76372.93,0.21,-0.0608,4e-05,8.18997]
[1776508112385,43.28,76369.59,0.21,-0.06092,4e-05,8.20224]
[1776508117945,43.28,76372.52,0.21,-0.06075,4e-05,8.18416]
[1776508126379,43.27,76373.35,0.21,-0.06069,4e-05,8.1775]
[1776508132048,43.27,76372.27,0.21,-0.06072,4e-05,8.18025]
[1776508137081,43.26,76372.74,0.21,-0.06068,4e-05,8.17653]
[1776508142115,43.26,76372.82,0.21,-0.06066,4e-05,8.17445]
[1776508147150,43.26,76365.89,0.21,-0.06093,4e-05,8.20169]
[1776508152185,43.25,76365.12,0.21,-0.06094,4e-05,8.20302]
[1776508157227,43.25,76361.56,0.21,-0.06107,4e-05,8.21606]
[1776508162259,43.24,76358.77,0.21,-0.06116,4e-05,8.22584]
[1776508167293,43.24,76365.44,0.21,-0.06087,4e-05,8.19587]
[1776508172329,43.23,76368.73,0.21,-0.0607,4e-05,8.17708]
[1776508177363,43.23,76369.67,0.21,-0.06064,4e-05,8.17124]
[1776508182398,43.23,76369.25,0.21,-0.06065,4e-05,8.17145]
[1776508191460,43.22,76368.32,0.21,-0.06066,4e-05,8.17251]
[1776508196496,43.22,76368.23,0.21,-0.06065,4e-05,8.17131]
[1776508201794,43.21,76368.28,0.21,-0.06063,4e-05,8.16986]
[1776508203872,43.21,76367.88,0.21,-0.06064,4e-05,8.17091]
[1776508203973,43.21,76337.87,0.21,-0.06188,4e-05,8.29758]
[1776508204888,43.21,76337.87,0.21,-0.06188,4e-05,8.29758]
[1776508204979,43.21,76319.72,0.21,-0.06264,4e-05,8.37539]
[1776508206943,43.22,76303.74,0.21,-0.06333,4e-05,8.44494]
[1776508208066,43.22,76303.74,0.21,-0.06333,4e-05,8.44502]
[1776508208584,43.22,76296.3,0.21,-0.06365,4e-05,8.47693]
[1776508209015,43.22,76296.3,0.21,-0.06365,4e-05,8.47693]
[1776508209594,43.22,76290.97,0.21,-0.06387,4e-05,8.4998]
[1776508211071,43.22,76295.27,0.21,-0.06369,4e-05,8.48136]
[1776508211799,43.22,76295.27,0.21,-0.06369,4e-05,8.48136]
[1776508212028,43.22,76305.97,0.21,-0.06324,4e-05,8.43555]
[1776508212438,43.22,76305.97,0.21,-0.06324,4e-05,8.43555]
[1776508212452,43.22,76305.97,0.21,-0.06324,4e-05,8.43555]
[1776508212455,43.22,76305.97,0.21,-0.06324,4e-05,8.43555]
[1776508212501,43.22,76305.97,0.21,-0.06324,4e-05,8.43555]
[1776508212613,43.22,76305.97,0.21,-0.06324,4e-05,8.43564]
[1776508213027,43.22,76305.97,0.21,-0.06324,4e-05,8.43564]
[1776508213105,43.22,76305.97,0.21,-0.06324,4e-05,8.43564]
[1776508213846,43.22,76305.97,0.21,-0.06324,4e-05,8.43564]
[1776508213905,43.22,76298.65,0.21,-0.06355,4e-05,8.46704]
[1776508217158,43.22,76293.05,0.21,-0.06379,4e-05,8.49113]
[1776508217209,43.22,76291.22,0.21,-0.06386,4e-05,8.49899]
[1776508218201,43.22,76291.22,0.21,-0.06386,4e-05,8.49899]
[1776508218213,43.22,76291.22,0.21,-0.06386,4e-05,8.49899]
[1776508218655,43.22,76291.22,0.21,-0.06386,4e-05,8.49895]
[1776508219148,43.22,76291.22,0.21,-0.06386,4e-05,8.49895]
[1776508219150,43.22,76291.22,0.21,-0.06386,4e-05,8.49895]
[1776508219661,43.22,76292.5,0.21,-0.06381,4e-05,8.49345]
[1776508220293,43.22,76292.5,0.21,-0.06381,4e-05,8.49345]
[1776508220303,43.22,76292.5,0.21,-0.06381,4e-05,8.49345]
[1776508220335,43.22,76292.5,0.21,-0.06381,4e-05,8.49345]
[1776508220670,43.22,76295.44,0.21,-0.06368,4e-05,8.48084]
[1776508221127,43.22,76295.44,0.21,-0.06368,4e-05,8.48084]
[1776508221469,43.22,76295.44,0.21,-0.06368,4e-05,8.48084]
[1776508221481,43.22,76295.44,0.21,-0.06368,4e-05,8.48084]
[1776508221679,43.22,76296.93,0.21,-0.06362,4e-05,8.47447]
[1776508222644,43.22,76296.93,0.21,-0.06362,4e-05,8.47447]
[1776508222659,43.22,76296.93,0.21,-0.06362,4e-05,8.47447]
[1776508222730,43.22,76299.05,0.21,-0.06353,4e-05,8.46541]
[1776508223757,43.22,76299.05,0.21,-0.06353,4e-05,8.46541]
[1776508223768,43.22,76299.05,0.21,-0.06353,4e-05,8.46541]
[1776508223849,43.22,76299.13,0.21,-0.06353,4e-05,8.46511]
[1776508224954,43.22,76299.13,0.21,-0.06353,4e-05,8.46511]
[1776508225239,43.22,76299.09,0.21,-0.06353,4e-05,8.46531]
[1776508225705,43.22,76299.09,0.21,-0.06353,4e-05,8.46535]
[1776508230742,43.22,76299.06,0.21,-0.06353,4e-05,8.46566]
[1776508235777,43.22,76298.05,0.21,-0.06356,4e-05,8.46684]
[1776508240816,43.22,76304.31,0.21,-0.06329,4e-05,8.44029]
[1776508243619,43.22,76305.85,0.21,-0.06323,4e-05,8.43385]
[1776508243834,43.22,76306.42,0.21,-0.06321,4e-05,8.43149]
[1776508248873,43.22,76305.38,0.21,-0.06325,4e-05,8.43624]
[1776508253905,43.22,76306.1,0.21,-0.06323,4e-05,8.43346]
[1776508258956,43.22,76306.62,0.21,-0.06321,4e-05,8.43149]
[1776508259289,43.22,76306.62,0.21,-0.06321,4e-05,8.43149]
[1776508259984,43.22,76306.62,0.21,-0.06321,4e-05,8.43149]
[1776508260060,43.22,76306.83,0.21,-0.0632,4e-05,8.43065]
[1776508265989,43.22,76308.07,0.21,-0.06315,4e-05,8.42564]
[1776508271025,43.22,76311.82,0.21,-0.06299,4e-05,8.40994]
[1776508276061,43.22,76312.9,0.21,-0.06295,4e-05,8.40572]
[1776508281097,43.23,76316.07,0.21,-0.06282,4e-05,8.3926]
[1776508286131,43.23,76322.5,0.21,-0.06256,4e-05,8.36582]
[1776508291165,43.23,76322.75,0.21,-0.06253,4e-05,8.36225]
[1776508296894,43.23,76319.97,0.21,-0.06266,4e-05,8.37497]
[1776508302243,43.23,76321.3,0.21,-0.06261,4e-05,8.3705]
[1776508307672,43.24,76318.71,0.21,-0.06274,4e-05,8.38286]
[1776508315334,43.24,76315.36,0.21,-0.06289,4e-05,8.39857]
[1776508320371,43.24,76312.26,0.21,-0.06303,4e-05,8.41279]
[1776508321873,43.24,76299.47,0.21,-0.06357,4e-05,8.4678]
[1776508327811,43.24,76302.0,0.21,-0.06347,4e-05,8.45748]
[1776508333462,43.24,76302.13,0.21,-0.06347,4e-05,8.4573]
[1776508338495,43.25,76302.36,0.21,-0.06346,4e-05,8.45662]
[1776508343524,43.25,76300.17,0.21,-0.06356,4e-05,8.46622]
[1776508343626,43.25,76299.9,0.21,-0.06357,4e-05,8.46739]
[1776508344697,43.25,76299.9,0.21,-0.06357,4e-05,8.46739]
[1776508345555,43.25,76299.36,0.21,-0.06359,4e-05,8.46973]
[1776508345638,43.25,76298.07,0.21,-0.06365,4e-05,8.47527]
[1776508351586,43.25,76297.97,0.21,-0.06363,4e-05,8.47231]
[1776508358022,43.25,76299.11,0.21,-0.06358,4e-05,8.46735]
[1776508363671,43.25,76299.3,0.21,-0.06357,4e-05,8.46639]
[1776508368705,43.24,76296.36,0.21,-0.06369,4e-05,8.47879]
[1776508374087,43.24,76299.65,0.21,-0.06355,4e-05,8.46459]
[1776508374088,43.24,76299.63,0.21,-0.06355,4e-05,8.46462]
[1776508379784,43.24,76297.44,0.21,-0.06364,4e-05,8.4738]
[1776508385825,43.24,76298.78,0.21,-0.06358,4e-05,8.46776]
[1776508390863,43.24,76294.24,0.21,-0.06377,4e-05,8.48694]
[1776508396911,43.24,76296.93,0.21,-0.06366,4e-05,8.47512]
[1776508401936,43.24,76286.68,0.21,-0.06409,4e-05,8.51846]
[1776508406971,43.24,76281.94,0.21,-0.06428,4e-05,8.5381]
[1776508414020,43.24,76288.18,0.21,-0.06399,4e-05,8.50731]
[1776508419055,43.24,76283.22,0.21,-0.0642,4e-05,8.52819]
[1776508424092,43.24,76288.97,0.21,-0.06395,4e-05,8.50305]
[1776508429126,43.23,76289.32,0.21,-0.06393,4e-05,8.5013]
[1776508434160,43.23,76285.07,0.21,-0.06411,4e-05,8.51933]
[1776508439195,43.23,76282.56,0.21,-0.06421,4e-05,8.52972]
[1776508444236,43.23,76287.6,0.21,-0.06399,4e-05,8.50776]
[1776508449270,43.23,76286.78,0.21,-0.06403,4e-05,8.51113]
[1776508453922,43.23,76298.27,0.21,-0.06354,4e-05,8.46174]
[1776508453931,43.23,76298.27,0.21,-0.06354,4e-05,8.46174]
[1776508453937,43.23,76306.89,0.21,-0.06317,4e-05,8.42503]
[1776508458201,43.23,76306.22,0.21,-0.0632,4e-05,8.42813]
[1776508458285,43.23,76306.04,0.21,-0.06321,4e-05,8.42901]
[1776508458736,43.23,76305.39,0.21,-0.06324,4e-05,8.432]
[1776508461512,43.23,76308.93,0.21,-0.06309,4e-05,8.41699]
[1776508461519,43.23,76308.93,0.21,-0.06309,4e-05,8.41699]
[1776508462124,43.23,76311.95,0.21,-0.06297,4e-05,8.40438]
[1776508462636,43.23,76311.95,0.21,-0.06297,4e-05,8.40438]
[1776508462653,43.23,76311.95,0.21,-0.06297,4e-05,8.40438]
[1776508462710,43.24,76312.52,0.21,-0.06295,4e-05,8.40208]
[1776508464061,43.24,76312.52,0.21,-0.06295,4e-05,8.40208]
[1776508464065,43.24,76312.52,0.21,-0.06295,4e-05,8.40208]
[1776508464109,43.24,76312.56,0.21,-0.06295,4e-05,8.40204]
[1776508465236,43.24,76312.56,0.21,-0.06295,4e-05,8.40204]
[1776508465278,43.24,76312.56,0.21,-0.06295,4e-05,8.40204]
[1776508466045,43.24,76312.56,0.21,-0.06295,4e-05,8.40204]
[1776508466048,43.24,76312.56,0.21,-0.06295,4e-05,8.40204]
[1776508466147,43.24,76312.94,0.21,-0.06293,4e-05,8.40068]
[1776508467147,43.24,76312.94,0.21,-0.06293,4e-05,8.40068]
[1776508467161,43.24,76312.94,0.21,-0.06293,4e-05,8.40068]
[1776508467168,43.24,76312.94,0.21,-0.06293,4e-05,8.40068]
[1776508467262,43.24,76312.94,0.21,-0.06293,4e-05,8.40081]
[1776508468087,43.24,76312.94,0.21,-0.06293,4e-05,8.40081]
[1776508468189,43.24,76312.94,0.21,-0.06294,4e-05,8.40094]
[1776508469374,43.24,76312.66,0.21,-0.06295,4e-05,8.40225]
[1776508469386,43.24,76312.66,0.21,-0.06295,4e-05,8.40225]
[1776508469425,43.24,76312.67,0.21,-0.06295,4e-05,8.40221]
[1776508470570,43.24,76312.67,0.21,-0.06295,4e-05,8.40221]
[1776508470583,43.24,76312.67,0.21,-0.06295,4e-05,8.40221]
[1776508470623,43.24,76312.6,0.21,-0.06295,4e-05,8.40262]
[1776508476461,43.24,76315.59,0.21,-0.06281,4e-05,8.38725]
[1776508481496,43.24,76310.15,0.21,-0.06305,4e-05,8.41104]
[1776508486532,43.24,76307.69,0.21,-0.06315,4e-05,8.42186]
[1776508491574,43.24,76311.1,0.21,-0.06301,4e-05,8.40752]
[1776508494615,43.24,76309.42,0.21,-0.06308,4e-05,8.4148]
[1776508496662,43.24,76307.66,0.21,-0.06316,4e-05,8.42241]
[1776508496706,43.24,76306.52,0.21,-0.06321,4e-05,8.42733]
[1776508502647,43.24,76307.23,0.21,-0.06318,4e-05,8.42435]
[1776508508718,43.24,76307.2,0.21,-0.06318,4e-05,8.42452]
[1776508512174,43.24,76306.82,0.21,-0.06319,4e-05,8.42615]
[1776508512254,43.24,76303.89,0.21,-0.06332,4e-05,8.43867]
[1776508513890,43.24,76287.63,0.21,-0.06401,4e-05,8.50829]
[1776508519161,43.24,76279.75,0.21,-0.06434,4e-05,8.54155]
[1776508524771,43.24,76272.07,0.21,-0.06466,4e-05,8.57393]
[1776508525278,43.24,76272.07,0.21,-0.06466,4e-05,8.57393]
[1776508525312,43.24,76269.5,0.21,-0.06477,4e-05,8.58487]
[1776508531849,43.24,76264.35,0.21,-0.06496,4e-05,8.60271]
[1776508537340,43.23,76264.16,0.21,-0.06496,4e-05,8.60303]
[1776508537553,43.23,76264.16,0.21,-0.06496,4e-05,8.60291]
[1776508537892,43.23,76265.1,0.21,-0.06492,4e-05,8.59874]
[1776508542927,43.23,76266.35,0.21,-0.06486,4e-05,8.59291]
[1776508547963,43.23,76264.53,0.21,-0.06494,4e-05,8.6004]
[1776508555014,43.23,76261.68,0.21,-0.06505,4e-05,8.61219]
[1776508560048,43.23,76257.85,0.21,-0.06522,4e-05,8.62833]
[1776508567096,43.23,76257.37,0.21,-0.06523,4e-05,8.62994]
[1776508573138,43.23,76250.69,0.21,-0.06552,4e-05,8.65856]
[1776508578173,43.23,76253.92,0.21,-0.06538,4e-05,8.64435]
[1776508583209,43.23,76252.34,0.21,-0.06544,4e-05,8.65107]
[1776508588243,43.23,76250.43,0.21,-0.06553,4e-05,8.65924]
[1776508594285,43.23,76250.21,0.21,-0.06551,4e-05,8.6567]
[1776508599154,43.23,76249.8,0.21,-0.06553,4e-05,8.65841]
[1776508600703,43.23,76258.22,0.21,-0.06516,4e-05,8.62194]
[1776508601335,43.23,76258.53,0.21,-0.06515,4e-05,8.62064]
[1776508602921,43.23,76264.6,0.21,-0.06489,4e-05,8.59444]
[1776508602945,43.23,76264.6,0.21,-0.06489,4e-05,8.59444]
[1776508603348,43.23,76277.93,0.21,-0.06432,4e-05,8.53705]
[1776508603472,43.23,76277.93,0.21,-0.06432,4e-05,8.53705]
[1776508603565,43.23,76280.34,0.21,-0.06421,4e-05,8.52667]
[1776508605421,43.23,76280.34,0.21,-0.06421,4e-05,8.52667]
[1776508606370,43.23,76280.34,0.21,-0.06422,4e-05,8.52715]
[1776508607012,43.23,76280.34,0.21,-0.06422,4e-05,8.52715]
[1776508607376,43.23,76283.35,0.21,-0.06409,4e-05,8.51435]
[1776508607574,43.23,76283.35,0.21,-0.06409,4e-05,8.51435]
[1776508607679,43.23,76283.35,0.21,-0.06409,4e-05,8.51435]
[1776508608225,43.23,76283.35,0.21,-0.06409,4e-05,8.51435]
[1776508608288,43.23,76283.35,0.21,-0.06409,4e-05,8.51435]
[1776508608390,43.23,76281.71,0.21,-0.06416,4e-05,8.52155]
[1776508608953,43.23,76281.71,0.21,-0.06416,4e-05,8.52155]
[1776508608962,43.23,76281.71,0.21,-0.06416,4e-05,8.52155]
[1776508609394,43.23,76281.71,0.21,-0.06416,4e-05,8.52167]
[1776508610157,43.23,76281.71,0.21,-0.06416,4e-05,8.52167]
[1776508610178,43.23,76281.71,0.21,-0.06416,4e-05,8.52167]
[1776508610397,43.23,76283.18,0.21,-0.0641,4e-05,8.51547]
[1776508610626,43.23,76283.18,0.21,-0.0641,4e-05,8.51547]
[1776508610643,43.23,76283.18,0.21,-0.0641,4e-05,8.51547]
[1776508611404,43.23,76282.92,0.21,-0.06411,4e-05,8.5167]
[1776508611800,43.23,76282.92,0.21,-0.06411,4e-05,8.5167]
[1776508611816,43.23,76282.92,0.21,-0.06411,4e-05,8.5167]
[1776508612411,43.23,76283.94,0.21,-0.06407,4e-05,8.51242]
[1776508613048,43.23,76283.94,0.21,-0.06407,4e-05,8.51242]
[1776508613419,43.23,76284.62,0.21,-0.06404,4e-05,8.5096]
[1776508614126,43.23,76284.62,0.21,-0.06404,4e-05,8.5096]
[1776508614152,43.23,76284.62,0.21,-0.06404,4e-05,8.5096]
[1776508614425,43.23,76284.62,0.21,-0.06404,4e-05,8.5097]
[1776508615044,43.23,76284.62,0.21,-0.06404,4e-05,8.5097]
[1776508615051,43.23,76284.62,0.21,-0.06404,4e-05,8.5097]
[1776508615433,43.23,76286.8,0.21,-0.06395,4e-05,8.50044]
[1776508616100,43.23,76286.8,0.21,-0.06395,4e-05,8.50044]
[1776508616113,43.23,76286.8,0.21,-0.06395,4e-05,8.50044]
[1776508616439,43.23,76288.21,0.21,-0.06389,4e-05,8.49449]
[1776508617340,43.23,76288.21,0.21,-0.06389,4e-05,8.49449]
[1776508619094,43.23,76289.46,0.21,-0.06384,4e-05,8.48924]
[1776508619155,43.23,76289.46,0.21,-0.06384,4e-05,8.48946]
[1776508624495,43.23,76293.05,0.21,-0.0637,4e-05,8.47456]
[1776508627398,43.23,76293.05,0.21,-0.0637,4e-05,8.47456]
[1776508629269,43.23,76293.94,0.21,-0.06366,4e-05,8.471]
[1776508629316,43.23,76294.84,0.21,-0.06362,4e-05,8.4673]
[1776508635362,43.23,76300.36,0.21,-0.06339,4e-05,8.44403]
[1776508636065,43.24,76301.28,0.21,-0.06336,4e-05,8.44038]
[1776508641617,43.24,76302.75,0.21,-0.0633,4e-05,8.43455]
[1776508646652,43.24,76305.93,0.21,-0.06317,4e-05,8.42139]
[1776508652210,43.24,76306.09,0.21,-0.06317,4e-05,8.42109]
[1776508654656,43.24,76307.21,0.21,-0.0631,4e-05,8.41327]
[1776508655730,43.24,76307.32,0.21,-0.0631,4e-05,8.4129]
[1776508655811,43.24,76307.35,0.21,-0.06309,4e-05,8.41286]
[1776508661758,43.24,76295.8,0.21,-0.06359,4e-05,8.46272]
[1776508666794,43.24,76299.88,0.21,-0.06342,4e-05,8.44533]
[1776508672835,43.24,76300.89,0.21,-0.06337,4e-05,8.44113]
[1776508680297,43.24,76301.26,0.21,-0.06336,4e-05,8.43967]
[1776508686936,43.24,76307.93,0.21,-0.06308,4e-05,8.41139]
[1776508691971,43.24,76302.47,0.21,-0.06331,4e-05,8.43492]
[1776508697005,43.24,76297.81,0.21,-0.06351,4e-05,8.45484]
[1776508702054,43.24,76298.88,0.21,-0.06346,4e-05,8.45019]
[1776508710507,43.24,76300.85,0.21,-0.06338,4e-05,8.44179]
[1776508716141,43.24,76300.62,0.21,-0.06337,4e-05,8.43956]
[1776508721176,43.24,76301.64,0.21,-0.06333,4e-05,8.43532]
[1776508728226,43.24,76303.48,0.21,-0.06325,4e-05,8.42768]
[1776508733259,43.24,76300.06,0.21,-0.0634,4e-05,8.44239]
[1776508740310,43.24,76302.14,0.21,-0.06331,4e-05,8.43357]
[1776508745344,43.24,76303.47,0.21,-0.06325,4e-05,8.42797]
[1776508750379,43.24,76297.83,0.21,-0.06349,4e-05,8.45206]
[1776508755417,43.24,76297.12,0.21,-0.06352,4e-05,8.45498]
[1776508760449,43.24,76304.61,0.21,-0.0632,4e-05,8.42291]
[1776508765484,43.24,76313.5,0.21,-0.06283,4e-05,8.38518]
[1776508770521,43.24,76315.5,0.21,-0.06275,4e-05,8.37716]
[1776508775554,43.25,76314.96,0.21,-0.06276,4e-05,8.37673]
[1776508781596,43.25,76314.07,0.21,-0.0628,4e-05,8.38131]
[1776508787638,43.25,76315.77,0.21,-0.06274,4e-05,8.37499]
[1776508792673,43.25,76314.9,0.21,-0.06279,4e-05,8.37955]
[1776508799722,43.25,76314.46,0.21,-0.06282,4e-05,8.38268]
[1776508804758,43.26,76324.27,0.21,-0.06242,4e-05,8.34218]
[1776508809798,43.26,76326.14,0.21,-0.06235,4e-05,8.33561]
[1776508814843,43.26,76321.35,0.21,-0.06257,4e-05,8.35738]
[1776508821282,43.27,76315.12,0.21,-0.06284,4e-05,8.38538]
[1776508831351,43.27,76313.12,0.21,-0.06293,4e-05,8.3931]
[1776508837018,43.28,76310.1,0.21,-0.06307,4e-05,8.40706]
[1776508842054,43.28,76309.8,0.21,-0.06309,4e-05,8.4094]
[1776508845065,43.28,76309.77,0.21,-0.06309,4e-05,8.40995]
[1776508845135,43.28,76309.77,0.21,-0.0631,4e-05,8.41038]
[1776508851491,43.28,76310.33,0.21,-0.06309,4e-05,8.40927]
[1776508857158,43.29,76310.28,0.21,-0.0631,4e-05,8.41077]
[1776508863206,43.29,76309.92,0.21,-0.06313,4e-05,8.41358]
[1776508864593,43.29,76309.92,0.21,-0.06313,4e-05,8.41358]
[1776508865397,43.29,76309.78,0.21,-0.06314,4e-05,8.41438]
[1776508865588,43.29,76309.78,0.21,-0.06314,4e-05,8.4146]
[1776508871632,43.29,76308.89,0.21,-0.06319,4e-05,8.41962]
[1776508879309,43.3,76308.89,0.21,-0.0632,4e-05,8.42123]
[1776508884348,43.3,76308.6,0.21,-0.06323,4e-05,8.42348]
[1776508890394,43.3,76301.78,0.21,-0.06352,4e-05,8.45352]
[1776508895425,43.3,76302.44,0.21,-0.06348,4e-05,8.44813]
[1776508902475,43.3,76302.91,0.21,-0.06347,4e-05,8.44718]
[1776508909523,43.31,76303.97,0.21,-0.06343,4e-05,8.44371]
[1776508914558,43.31,76308.13,0.21,-0.06327,4e-05,8.42674]
[1776508919593,43.31,76309.05,0.21,-0.06324,4e-05,8.4237]
[1776508922365,43.31,76313.12,0.21,-0.06307,4e-05,8.40672]
[1776508922616,43.31,76313.68,0.21,-0.06305,4e-05,8.40454]
[1776508924570,43.31,76317.63,0.21,-0.06288,4e-05,8.38794]
[1776508925060,43.31,76317.63,0.21,-0.06289,4e-05,8.38818]
[1776508928097,43.31,76317.75,0.21,-0.06289,4e-05,8.38839]
[1776508928474,43.31,76317.75,0.21,-0.06289,4e-05,8.38839]
[1776508928656,43.31,76317.25,0.21,-0.06291,4e-05,8.39076]
[1776508930513,43.32,76316.79,0.21,-0.06293,4e-05,8.39295]
[1776508930670,43.32,76315.76,0.21,-0.06298,4e-05,8.39757]
[1776508934629,43.32,76315.11,0.21,-0.06301,4e-05,8.40103]
[1776508936609,43.32,76311.38,0.21,-0.06317,4e-05,8.41735]
[1776508936720,43.32,76311.03,0.21,-0.06319,4e-05,8.41904]
[1776508941756,43.32,76312.02,0.21,-0.06316,4e-05,8.41578]
[1776508946790,43.32,76313.2,0.21,-0.06312,4e-05,8.41183]
[1776508951826,43.33,76314.03,0.21,-0.06307,4e-05,8.40607]
[1776508956860,43.33,76312.97,0.21,-0.06313,4e-05,8.41171]
[1776508962268,43.33,76310.81,0.21,-0.06323,4e-05,8.42214]
[1776508964098,43.33,76310.09,0.21,-0.06326,4e-05,8.42541]
[1776508964142,43.33,76309.52,0.21,-0.06329,4e-05,8.42784]
[1776508969951,43.33,76312.13,0.21,-0.06319,4e-05,8.41797]
[1776508974570,43.34,76311.99,0.21,-0.0632,4e-05,8.4192]
[1776508975299,43.34,76311.78,0.21,-0.06321,4e-05,8.42051]
[1776508975351,43.34,76311.29,0.21,-0.06324,4e-05,8.4228]
[1776508982408,43.34,76310.12,0.21,-0.0633,4e-05,8.42914]
[1776508988108,43.34,76314.94,0.21,-0.0631,4e-05,8.40957]
[1776508993568,43.35,76313.47,0.21,-0.06318,4e-05,8.41692]
[1776508993667,43.35,76313.47,0.21,-0.06318,4e-05,8.41692]
[1776508993679,43.35,76313.47,0.21,-0.06318,4e-05,8.41692]
[1776508993703,43.35,76313.47,0.21,-0.06318,4e-05,8.41692]
[1776508995676,43.35,76313.48,0.21,-0.06318,4e-05,8.41709]
[1776508995724,43.35,76321.92,0.21,-0.06282,4e-05,8.38136]
[1776508998468,43.35,76321.77,0.21,-0.06283,4e-05,8.38214]
[1776508999305,43.35,76321.7,0.21,-0.06284,4e-05,8.38272]
[1776508999389,43.35,76321.29,0.21,-0.06286,4e-05,8.38461]
[1776509005227,43.35,76326.12,0.21,-0.06266,4e-05,8.36486]
[1776509010260,43.35,76330.51,0.21,-0.06249,4e-05,8.34737]
[1776509015294,43.36,76327.24,0.21,-0.06262,4e-05,8.35955]
[1776509017662,43.36,76325.22,0.21,-0.06271,4e-05,8.36843]
[1776509018127,43.36,76317.6,0.21,-0.06303,4e-05,8.40113]
[1776509018544,43.36,76317.6,0.21,-0.06303,4e-05,8.40113]
[1776509018602,43.36,76313.79,0.21,-0.06319,4e-05,8.41761]
[1776509020148,43.36,76313.79,0.21,-0.06319,4e-05,8.41782]
[1776509020329,43.36,76313.58,0.21,-0.06321,4e-05,8.41893]
[1776509024223,43.36,76312.61,0.21,-0.06325,4e-05,8.4237]
[1776509024357,43.36,76312.61,0.21,-0.06325,4e-05,8.4239]
[1776509029394,43.36,76312.69,0.21,-0.06326,4e-05,8.4246]
[1776509034429,43.36,76309.81,0.21,-0.06339,4e-05,8.43782]
[1776509037907,43.37,76306.62,0.21,-0.06353,4e-05,8.4518]
[1776509038672,43.37,76296.48,0.21,-0.06396,4e-05,8.49534]
[1776509038696,43.37,76295.35,0.21,-0.06401,4e-05,8.50027]
[1776509040559,43.37,76295.35,0.21,-0.06401,4e-05,8.50035]
[1776509040573,43.37,76295.35,0.21,-0.06401,4e-05,8.50035]
[1776509044036,43.37,76284.44,0.21,-0.06448,4e-05,8.54738]
[1776509044585,43.37,76284.44,0.21,-0.06448,4e-05,8.54738]
[1776509044686,43.37,76281.1,0.21,-0.06462,4e-05,8.56173]
[1776509045924,43.37,76281.1,0.21,-0.06462,4e-05,8.56173]
[1776509046638,43.37,76277.38,0.21,-0.06478,4e-05,8.57764]
[1776509048698,43.37,76277.38,0.21,-0.06478,4e-05,8.57756]
[1776509048740,43.37,76279.62,0.21,-0.06468,4e-05,8.56784]
[1776509054727,43.37,76288.77,0.21,-0.06429,4e-05,8.52824]
[1776509054820,43.37,76288.77,0.21,-0.06429,4e-05,8.52824]
[1776509054860,43.37,76289.83,0.21,-0.06424,4e-05,8.52367]
[1776509058909,43.36,76282.08,0.21,-0.06457,4e-05,8.5568]
[1776509059608,43.36,76283.32,0.21,-0.06452,4e-05,8.5513]
[1776509064644,43.36,76286.64,0.21,-0.06437,4e-05,8.53662]
[1776509069681,43.36,76291.29,0.21,-0.06417,4e-05,8.51631]
[1776509074721,43.36,76293.77,0.21,-0.06404,4e-05,8.50209]
[1776509079756,43.36,76294.28,0.21,-0.06402,4e-05,8.49966]
[1776509084792,43.36,76297.47,0.21,-0.06388,4e-05,8.48578]
[1776509089832,43.36,76286.92,0.21,-0.06432,4e-05,8.53066]
[1776509094863,43.36,76281.75,0.21,-0.06454,4e-05,8.55228]
[1776509099898,43.36,76271.45,0.21,-0.06498,4e-05,8.59594]
[1776509104686,43.36,76273.33,0.21,-0.06489,4e-05,8.58727]
[1776509105844,43.36,76273.18,0.21,-0.06489,4e-05,8.5878]
[1776509105939,43.36,76271.72,0.21,-0.06496,4e-05,8.59397]
[1776509110975,43.35,76258.76,0.21,-0.06551,4e-05,8.6491]
[1776509116016,43.35,76257.13,0.21,-0.06557,4e-05,8.65519]
[1776509121045,43.35,76255.5,0.21,-0.06563,4e-05,8.66135]
[1776509124495,43.35,76250.57,0.21,-0.06584,4e-05,8.68209]
[1776509124619,43.35,76250.57,0.21,-0.06584,4e-05,8.68209]
[1776509126331,43.35,76250.67,0.21,-0.06583,4e-05,8.68145]
[1776509126432,43.35,76255.69,0.21,-0.06561,4e-05,8.65934]
[1776509132122,43.34,76253.41,0.21,-0.06568,4e-05,8.66497]
[1776509137157,43.34,76257.29,0.21,-0.0655,4e-05,8.64747]
[1776509142193,43.34,76255.32,0.21,-0.06558,4e-05,8.65538]
[1776509147300,43.34,76254.97,0.21,-0.06559,4e-05,8.65639]
[1776509153612,43.34,76260.65,0.21,-0.06534,4e-05,8.63116]
[1776509154624,43.34,76260.65,0.21,-0.06534,4e-05,8.63116]
[1776509154974,43.34,76260.65,0.21,-0.06534,4e-05,8.63116]
[1776509154986,43.34,76261.31,0.21,-0.06531,4e-05,8.62823]
[1776509160328,43.34,76270.11,0.21,-0.06493,4e-05,8.58991]
[1776509165362,43.34,76262.06,0.21,-0.06527,4e-05,8.62448]
[1776509170397,43.34,76261.18,0.21,-0.06531,4e-05,8.62791]
[1776509175432,43.34,76262.32,0.21,-0.06526,4e-05,8.62265]
[1776509179409,43.34,76262.7,0.21,-0.06524,4e-05,8.62091]
[1776509179418,43.34,76262.7,0.21,-0.06524,4e-05,8.62091]
[1776509179463,43.34,76225.84,0.21,-0.06685,4e-05,8.78108]
[1776509181212,43.33,76225.84,0.21,-0.06684,4e-05,8.78058]
[1776509181374,43.33,76225.84,0.21,-0.06684,4e-05,8.78058]
[1776509181384,43.33,76225.84,0.21,-0.06684,4e-05,8.78058]
[1776509181477,43.33,76216.01,0.21,-0.06728,4e-05,8.82321]
[1776509183491,43.33,76213.26,0.21,-0.06739,4e-05,8.83487]
[1776509183528,43.33,76213.26,0.21,-0.06739,4e-05,8.83487]
[1776509183546,43.33,76213.26,0.21,-0.06739,4e-05,8.83487]
[1776509183765,43.33,76213.26,0.21,-0.06739,4e-05,8.83487]
[1776509183824,43.33,76211.96,0.21,-0.06745,4e-05,8.84015]
[1776509184679,43.33,76211.96,0.21,-0.06745,4e-05,8.84015]
[1776509184695,43.33,76211.96,0.21,-0.06745,4e-05,8.84015]
[1776509184738,43.33,76214.56,0.21,-0.06733,4e-05,8.82834]
[1776509185502,43.33,76214.56,0.21,-0.06733,4e-05,8.82834]
[1776509187174,43.33,76215.91,0.21,-0.06726,4e-05,8.82161]
[1776509187186,43.33,76215.91,0.21,-0.06726,4e-05,8.82161]
[1776509187300,43.33,76215.91,0.21,-0.06726,4e-05,8.82161]
[1776509187861,43.33,76217.42,0.21,-0.06719,4e-05,8.81459]
[1776509188309,43.33,76217.42,0.21,-0.06719,4e-05,8.81459]
[1776509188523,43.33,76217.42,0.21,-0.06718,4e-05,8.81418]
[1776509193898,43.32,76223.37,0.21,-0.06688,4e-05,8.78276]
[1776509195761,43.32,76223.37,0.21,-0.06688,4e-05,8.78276]
[1776509195764,43.32,76223.37,0.21,-0.06688,4e-05,8.78276]
[1776509195827,43.32,76227.06,0.21,-0.06671,4e-05,8.76589]
[1776509196860,43.32,76227.06,0.21,-0.06671,4e-05,8.76589]
[1776509196870,43.32,76227.06,0.21,-0.06671,4e-05,8.76589]
[1776509196876,43.32,76227.06,0.21,-0.06671,4e-05,8.76589]
[1776509196926,43.32,76227.06,0.21,-0.06671,4e-05,8.76553]
[1776509197749,43.32,76227.06,0.21,-0.06671,4e-05,8.76553]
[1776509198031,43.32,76227.06,0.21,-0.06671,4e-05,8.76553]
[1776509197801,43.32,76227.1,0.21,-0.0667,4e-05,8.76499]
[1776509198829,43.32,76227.1,0.21,-0.0667,4e-05,8.76499]
[1776509198836,43.32,76227.1,0.21,-0.0667,4e-05,8.76499]
[1776509198839,43.32,76227.1,0.21,-0.0667,4e-05,8.76499]
[1776509198878,43.32,76227.1,0.21,-0.0667,4e-05,8.76463]
[1776509200055,43.32,76227.1,0.21,-0.0667,4e-05,8.76463]
[1776509200065,43.32,76227.1,0.21,-0.0667,4e-05,8.76463]
[1776509200608,43.32,76227.85,0.21,-0.06666,4e-05,8.76062]
[1776509201244,43.32,76227.85,0.21,-0.06666,4e-05,8.76062]
[1776509201254,43.32,76227.85,0.21,-0.06666,4e-05,8.76062]
[1776509201290,43.32,76228.03,0.21,-0.06665,4e-05,8.75983]
[1776509202361,43.32,76228.03,0.21,-0.06665,4e-05,8.75983]
[1776509202372,43.32,76228.03,0.21,-0.06665,4e-05,8.75983]
[1776509202622,43.32,76228.03,0.21,-0.06664,4e-05,8.7591]
[1776509205913,43.31,76231.46,0.21,-0.06648,4e-05,8.74342]
[1776509205953,43.31,76234.79,0.21,-0.06633,4e-05,8.72855]
[1776509207712,43.31,76234.79,0.21,-0.06633,4e-05,8.72823]
[1776509207935,43.31,76234.79,0.21,-0.06633,4e-05,8.72823]
[1776509207942,43.31,76234.15,0.21,-0.06636,4e-05,8.73069]
[1776509208682,43.31,76234.15,0.21,-0.06636,4e-05,8.73069]
[1776509209948,43.31,76233.48,0.21,-0.06638,4e-05,8.73328]
[1776509210019,43.31,76230.76,0.21,-0.0665,4e-05,8.7448]
[1776509214028,43.31,76232.41,0.21,-0.06641,4e-05,8.73656]
[1776509214038,43.31,76240.48,0.21,-0.06606,4e-05,8.70111]
[1776509219741,43.3,76237.84,0.21,-0.06616,4e-05,8.71085]
[1776509224775,43.3,76237.95,0.21,-0.06614,4e-05,8.70895]
[1776509229812,43.3,76238.59,0.21,-0.0661,4e-05,8.70479]
[1776509234845,43.29,76240.99,0.21,-0.06598,4e-05,8.69309]
[1776509239882,43.29,76238.87,0.21,-0.06606,4e-05,8.70103]
[1776509244915,43.29,76238.41,0.21,-0.06607,4e-05,8.70169]
[1776509249951,43.29,76245.37,0.21,-0.06575,4e-05,8.67016]
[1776509254986,43.28,76247.0,0.21,-0.06565,4e-05,8.65874]
[1776509260024,43.28,76250.66,0.21,-0.06548,4e-05,8.64193]
[1776509265056,43.28,76253.81,0.21,-0.06533,4e-05,8.62764]
[1776509268948,43.28,76253.83,0.21,-0.06533,4e-05,8.62734]
[1776509269172,43.28,76253.83,0.21,-0.06533,4e-05,8.62734]
[1776509270091,43.28,76254.87,0.21,-0.06528,4e-05,8.62256]
[1776509275126,43.28,76256.32,0.21,-0.06522,4e-05,8.61595]
[1776509280162,43.28,76265.07,0.21,-0.06484,4e-05,8.57807]
[1776509285196,43.28,76268.22,0.21,-0.0647,4e-05,8.56455]
[1776509290231,43.28,76262.77,0.21,-0.06494,4e-05,8.5881]
[1776509295267,43.28,76262.31,0.21,-0.06496,4e-05,8.58994]
[1776509300301,43.28,76265.58,0.21,-0.06482,4e-05,8.57573]
[1776509305336,43.28,76266.88,0.21,-0.06476,4e-05,8.57008]
[1776509310371,43.28,76277.99,0.21,-0.06428,4e-05,8.5223]
[1776509312762,43.28,76300.98,0.21,-0.06328,4e-05,8.42048]
[1776509314030,43.28,76300.98,0.21,-0.06328,4e-05,8.42048]
[1776509314042,43.28,76300.98,0.21,-0.06328,4e-05,8.42048]
[1776509314113,43.28,76309.9,0.21,-0.06292,4e-05,8.38342]
[1776509315338,43.28,76310.02,0.21,-0.06292,4e-05,8.38354]
[1776509316077,43.28,76310.02,0.21,-0.06292,4e-05,8.38354]
[1776509316140,43.28,76309.79,0.21,-0.06293,4e-05,8.38514]
[1776509317337,43.28,76309.79,0.21,-0.06293,4e-05,8.38514]
[1776509317438,43.28,76306.62,0.21,-0.06307,4e-05,8.39928]
[1776509323464,43.29,76306.79,0.21,-0.0631,4e-05,8.40211]
[1776509326381,43.29,76307.39,0.21,-0.06308,4e-05,8.39998]
[1776509326391,43.29,76307.39,0.21,-0.06308,4e-05,8.39998]
[1776509326742,43.29,76307.39,0.21,-0.06308,4e-05,8.39998]
[1776509326784,43.29,76308.3,0.21,-0.06304,4e-05,8.39653]
[1776509327475,43.29,76308.3,0.21,-0.06304,4e-05,8.39653]
[1776509327559,43.29,76308.3,0.21,-0.06304,4e-05,8.39653]
[1776509327661,43.29,76309.77,0.21,-0.06298,4e-05,8.39048]
[1776509328375,43.29,76309.77,0.21,-0.06298,4e-05,8.39048]
[1776509328382,43.29,76309.77,0.21,-0.06298,4e-05,8.39048]
[1776509328501,43.29,76309.77,0.21,-0.06298,4e-05,8.39048]
[1776509329454,43.29,76309.77,0.21,-0.06298,4e-05,8.39048]
[1776509329465,43.29,76309.77,0.21,-0.06298,4e-05,8.39048]
[1776509329470,43.29,76309.77,0.21,-0.06298,4e-05,8.39048]
[1776509329571,43.3,76310.23,0.21,-0.06297,4e-05,8.38898]
[1776509330344,43.3,76310.23,0.21,-0.06297,4e-05,8.38898]
[1776509330587,43.3,76310.23,0.21,-0.06297,4e-05,8.38898]
[1776509330595,43.3,76310.23,0.21,-0.06297,4e-05,8.38898]
[1776509330686,43.3,76310.32,0.21,-0.06297,4e-05,8.38883]
[1776509331570,43.3,76310.32,0.21,-0.06297,4e-05,8.38883]
[1776509331801,43.3,76310.32,0.21,-0.06297,4e-05,8.38883]
[1776509331896,43.3,76310.32,0.21,-0.06297,4e-05,8.38906]
[1776509332413,43.3,76310.32,0.21,-0.06297,4e-05,8.38906]
[1776509332421,43.3,76310.32,0.21,-0.06297,4e-05,8.38906]
[1776509332527,43.3,76310.32,0.21,-0.06297,4e-05,8.38906]
[1776509333565,43.3,76310.32,0.21,-0.06297,4e-05,8.38906]
[1776509333575,43.3,76310.32,0.21,-0.06297,4e-05,8.38906]
[1776509333637,43.3,76313.59,0.21,-0.06284,4e-05,8.37559]
[1776509334741,43.3,76313.59,0.21,-0.06284,4e-05,8.37559]
[1776509334751,43.3,76313.59,0.21,-0.06284,4e-05,8.37559]
[1776509334796,43.3,76315.14,0.21,-0.06277,4e-05,8.36924]
[1776509335875,43.3,76315.14,0.21,-0.06277,4e-05,8.36924]
[1776509335885,43.3,76315.14,0.21,-0.06277,4e-05,8.36924]
[1776509335902,43.3,76315.53,0.21,-0.06276,4e-05,8.36785]
[1776509341589,43.3,76317.74,0.21,-0.06268,4e-05,8.36008]
[1776509346625,43.31,76307.79,0.21,-0.06311,4e-05,8.40381]
[1776509351660,43.31,76303.5,0.21,-0.06331,4e-05,8.42313]
[1776509356696,43.31,76302.4,0.21,-0.06336,4e-05,8.42867]
[1776509362738,43.31,76304.04,0.21,-0.0633,4e-05,8.42269]
[1776509367772,43.31,76303.51,0.21,-0.06333,4e-05,8.42573]
[1776509372810,43.32,76294.34,0.21,-0.0637,4e-05,8.46217]
[1776509378852,43.32,76291.38,0.21,-0.06383,4e-05,8.47514]
[1776509385238,43.32,76294.7,0.21,-0.06369,4e-05,8.46111]
[1776509390607,43.32,76291.2,0.21,-0.06384,4e-05,8.47616]
[1776509395657,43.32,76289.91,0.21,-0.06389,4e-05,8.48157]
[1776509403019,43.32,76290.18,0.21,-0.06388,4e-05,8.48019]
[1776509408055,43.32,76289.74,0.21,-0.0639,4e-05,8.48191]
[1776509413094,43.32,76291.93,0.21,-0.0638,4e-05,8.47245]
[1776509418130,43.31,76283.43,0.21,-0.06416,4e-05,8.50865]
[1776509423163,43.31,76271.4,0.21,-0.06468,4e-05,8.55987]
[1776509428197,43.31,76266.28,0.21,-0.06489,4e-05,8.58135]
[1776509433232,43.31,76261.65,0.21,-0.06506,4e-05,8.59744]
[1776509439274,43.31,76257.74,0.21,-0.06522,4e-05,8.61372]
[1776509444310,43.31,76254.72,0.21,-0.06535,4e-05,8.62632]
[1776509450351,43.31,76252.23,0.21,-0.06545,4e-05,8.63663]
[1776509454630,43.31,76251.66,0.21,-0.06548,4e-05,8.63882]
[1776509454686,43.31,76251.28,0.21,-0.06549,4e-05,8.64047]
[1776509460422,43.31,76250.45,0.21,-0.06553,4e-05,8.64372]
[1776509466463,43.3,76248.7,0.21,-0.0656,4e-05,8.65099]
[1776509471498,43.3,76246.5,0.21,-0.06569,4e-05,8.66029]
[1776509476533,43.3,76246.05,0.21,-0.06571,4e-05,8.66199]
[1776509481569,43.3,76244.73,0.21,-0.06576,4e-05,8.66748]
[1776509486604,43.3,76244.63,0.21,-0.06577,4e-05,8.66769]
[1776509492646,43.3,76243.9,0.21,-0.06577,4e-05,8.66725]
[1776509497680,43.3,76243.45,0.21,-0.06579,4e-05,8.66902]
[1776509504078,43.3,76233.08,0.21,-0.06624,4e-05,8.7136]
[1776509504738,43.3,76233.08,0.21,-0.06624,4e-05,8.7136]
[1776509505742,43.3,76233.54,0.21,-0.06622,4e-05,8.7115]
[1776509505784,43.3,76233.58,0.21,-0.06622,4e-05,8.71123]
[1776509509879,43.3,76230.39,0.21,-0.06635,4e-05,8.72486]
[1776509509922,43.3,76227.49,0.21,-0.06648,4e-05,8.7374]
[1776509515321,43.3,76216.25,0.21,-0.06697,4e-05,8.7859]
[1776509520844,43.29,76204.28,0.21,-0.06748,4e-05,8.83646]
[1776509525884,43.29,76203.6,0.21,-0.06749,4e-05,8.83721]
[1776509530919,43.28,76208.58,0.21,-0.06725,4e-05,8.81338]
[1776509535957,43.28,76213.6,0.21,-0.06701,4e-05,8.78948]
[1776509540991,43.28,76217.95,0.21,-0.0668,4e-05,8.7686]
[1776509547034,43.27,76214.75,0.21,-0.06692,4e-05,8.78027]
[1776509552069,43.27,76219.19,0.21,-0.06668,4e-05,8.75552]
[1776509557103,43.26,76222.08,0.21,-0.06653,4e-05,8.74104]
[1776509562138,43.26,76227.68,0.21,-0.06627,4e-05,8.71481]
[1776509567174,43.25,76229.74,0.21,-0.06616,4e-05,8.70421]
[1776509572209,43.25,76228.66,0.21,-0.06619,4e-05,8.70729]
[1776509577243,43.25,76233.12,0.21,-0.06598,4e-05,8.68625]
[1776509582278,43.24,76233.34,0.21,-0.06596,4e-05,8.68377]
[1776509587314,43.24,76239.19,0.21,-0.06569,4e-05,8.65697]
[1776509593355,43.24,76238.91,0.21,-0.06569,4e-05,8.65659]
[1776509597387,43.23,76225.84,0.21,-0.06625,4e-05,8.71228]
[1776509602422,43.23,76221.42,0.21,-0.06642,4e-05,8.72956]
[1776509607457,43.23,76218.99,0.21,-0.06651,4e-05,8.73813]
[1776509612491,43.22,76219.67,0.21,-0.06643,4e-05,8.72967]
[1776509617525,43.22,76219.03,0.21,-0.06644,4e-05,8.73035]
[1776509623570,43.21,76217.56,0.21,-0.06648,4e-05,8.73415]
[1776509628604,43.2,76221.35,0.21,-0.06629,4e-05,8.71545]
[1776509633640,43.2,76223.8,0.21,-0.06616,4e-05,8.70272]
[1776509641018,43.2,76223.66,0.21,-0.06615,4e-05,8.70175]
[1776509642893,43.19,76240.43,0.21,-0.0654,4e-05,8.62679]
[1776509651775,43.19,76243.23,0.21,-0.06526,4e-05,8.61243]
[1776509656807,43.18,76239.94,0.21,-0.06539,4e-05,8.62562]
[1776509661842,43.18,76235.77,0.21,-0.06556,4e-05,8.64259]
[1776509666881,43.18,76231.69,0.21,-0.06573,4e-05,8.65882]
[1776509671912,43.18,76230.53,0.21,-0.06574,4e-05,8.65919]
[1776509674357,43.17,76214.09,0.21,-0.06646,4e-05,8.73036]
[1776509675409,43.17,76214.09,0.21,-0.06646,4e-05,8.73036]
[1776509675448,43.17,76214.1,0.21,-0.06645,4e-05,8.72994]
[1776509680821,43.17,76211.91,0.21,-0.06653,4e-05,8.73759]
[1776509680830,43.17,76211.91,0.21,-0.06653,4e-05,8.73759]
[1776509680833,43.17,76211.91,0.21,-0.06653,4e-05,8.73759]
[1776509680905,43.17,76211.91,0.21,-0.06653,4e-05,8.73759]
[1776509681502,43.17,76211.91,0.21,-0.06653,4e-05,8.73759]
[1776509681581,43.17,76210.93,0.21,-0.06657,4e-05,8.74148]
[1776509682018,43.17,76210.93,0.21,-0.06657,4e-05,8.74148]
[1776509682039,43.17,76210.93,0.21,-0.06657,4e-05,8.74148]
[1776509682078,43.17,76210.41,0.21,-0.06659,4e-05,8.74336]
[1776509683557,43.17,76210.41,0.21,-0.06659,4e-05,8.74336]
[1776509683565,43.17,76210.41,0.21,-0.06659,4e-05,8.74336]
[1776509683589,43.17,76210.18,0.21,-0.0666,4e-05,8.74397]
[1776509684853,43.17,76210.18,0.21,-0.0666,4e-05,8.74397]
[1776509684864,43.17,76210.18,0.21,-0.0666,4e-05,8.74397]
[1776509684874,43.17,76210.18,0.21,-0.0666,4e-05,8.74397]
[1776509685536,43.17,76210.18,0.21,-0.0666,4e-05,8.74397]
[1776509685538,43.16,76209.19,0.21,-0.06663,4e-05,8.74751]
[1776509686050,43.16,76209.19,0.21,-0.06663,4e-05,8.74751]
[1776509686059,43.16,76209.19,0.21,-0.06663,4e-05,8.74751]
[1776509686684,43.16,76209.19,0.21,-0.06663,4e-05,8.74751]
[1776509686147,43.16,76209.19,0.21,-0.06663,4e-05,8.74711]
[1776509687184,43.16,76209.19,0.21,-0.06663,4e-05,8.74711]
[1776509687582,43.16,76209.19,0.21,-0.06663,4e-05,8.74711]
[1776509687596,43.16,76209.19,0.21,-0.06663,4e-05,8.74711]
[1776509687698,43.16,76208.69,0.21,-0.06665,4e-05,8.74889]
[1776509688633,43.16,76208.69,0.21,-0.06665,4e-05,8.74889]
[1776509688640,43.16,76208.69,0.21,-0.06665,4e-05,8.74889]
[1776509689033,43.16,76208.43,0.21,-0.06665,4e-05,8.74923]
[1776509689788,43.16,76208.43,0.21,-0.06665,4e-05,8.74923]
[1776509691672,43.16,76208.14,0.21,-0.06666,4e-05,8.7501]
[1776509692054,43.16,76207.71,0.21,-0.06667,4e-05,8.75118]
[1776509693724,43.16,76207.71,0.21,-0.06667,4e-05,8.75118]
[1776509693737,43.16,76199.85,0.21,-0.06701,4e-05,8.78526]
[1776509694069,43.16,76199.85,0.21,-0.06701,4e-05,8.78481]
[1776509699723,43.15,76201.39,0.21,-0.06692,4e-05,8.77633]
[1776509700114,43.15,76200.95,0.21,-0.06694,4e-05,8.77743]
[1776509702048,43.15,76201.46,0.21,-0.06691,4e-05,8.77479]
[1776509702070,43.15,76201.46,0.21,-0.06691,4e-05,8.77479]
[1776509702127,43.15,76200.81,0.21,-0.06693,4e-05,8.77724]
[1776509703207,43.15,76200.81,0.21,-0.06693,4e-05,8.77724]
[1776509703229,43.15,76200.81,0.21,-0.06693,4e-05,8.77724]
[1776509703330,43.15,76202.97,0.21,-0.06683,4e-05,8.76737]
[1776509704035,43.15,76202.97,0.21,-0.06683,4e-05,8.76737]
[1776509704046,43.15,76202.97,0.21,-0.06683,4e-05,8.76737]
[1776509704143,43.15,76202.97,0.21,-0.06683,4e-05,8.76699]
[1776509705160,43.15,76202.97,0.21,-0.06683,4e-05,8.76699]
[1776509705171,43.15,76202.97,0.21,-0.06683,4e-05,8.76699]
[1776509705186,43.15,76202.97,0.21,-0.06683,4e-05,8.76699]
[1776509705262,43.15,76204.52,0.21,-0.06676,4e-05,8.75983]
[1776509706065,43.15,76204.52,0.21,-0.06676,4e-05,8.75983]
[1776509706341,43.15,76204.52,0.21,-0.06676,4e-05,8.75983]
[1776509706349,43.15,76204.52,0.21,-0.06676,4e-05,8.75983]
[1776509706366,43.15,76204.43,0.21,-0.06676,4e-05,8.75986]
[1776509707134,43.15,76204.43,0.21,-0.06676,4e-05,8.75986]
[1776509707474,43.15,76204.43,0.21,-0.06676,4e-05,8.75986]
[1776509707567,43.14,76204.43,0.21,-0.06675,4e-05,8.7595]
[1776509708122,43.14,76204.43,0.21,-0.06675,4e-05,8.7595]
[1776509708130,43.14,76204.43,0.21,-0.06675,4e-05,8.7595]
[1776509708175,43.14,76204.43,0.21,-0.06675,4e-05,8.75915]
[1776509709276,43.14,76204.43,0.21,-0.06675,4e-05,8.75915]
[1776509709285,43.14,76204.43,0.21,-0.06675,4e-05,8.75915]
[1776509709347,43.14,76201.79,0.21,-0.06686,4e-05,8.77038]
[1776509710455,43.14,76201.79,0.21,-0.06686,4e-05,8.77038]
[1776509712195,43.14,76201.68,0.21,-0.06686,4e-05,8.77014]
[1776509712279,43.14,76201.19,0.21,-0.06688,4e-05,8.77193]
[1776509719255,43.14,76210.8,0.21,-0.06643,4e-05,8.72758]
[1776509725648,43.13,76212.47,0.21,-0.06634,4e-05,8.71856]
[1776509731336,43.13,76221.18,0.21,-0.06592,4e-05,8.67559]
[1776509736371,43.13,76222.18,0.21,-0.06587,4e-05,8.67006]
[1776509741407,43.12,76220.99,0.21,-0.06591,4e-05,8.67408]
[1776509744640,43.12,76217.3,0.21,-0.06606,4e-05,8.68967]
[1776509744842,43.12,76217.35,0.21,-0.06606,4e-05,8.68917]
[1776509746443,43.12,76217.35,0.21,-0.06605,4e-05,8.68862]
[1776509751480,43.12,76221.44,0.21,-0.06586,4e-05,8.66939]
[1776509754763,43.12,76223.5,0.21,-0.06577,4e-05,8.65991]
[1776509755061,43.12,76223.5,0.21,-0.06576,4e-05,8.65966]
[1776509755065,43.12,76223.5,0.21,-0.06576,4e-05,8.65966]
[1776509755072,43.12,76223.5,0.21,-0.06576,4e-05,8.65966]
[1776509755507,43.12,76223.04,0.21,-0.06578,4e-05,8.66141]
[1776509757106,43.12,76222.69,0.21,-0.0658,4e-05,8.66294]
[1776509757521,43.11,76222.69,0.21,-0.06579,4e-05,8.66243]
[1776509763506,43.11,76220.71,0.21,-0.06587,4e-05,8.67028]
[1776509764527,43.11,76220.9,0.21,-0.06585,4e-05,8.66865]
[1776509765227,43.11,76221.39,0.21,-0.06583,4e-05,8.66625]
[1776509765241,43.11,76221.39,0.21,-0.06583,4e-05,8.66625]
[1776509765578,43.11,76221.39,0.21,-0.06583,4e-05,8.66598]
[1776509773530,43.11,76221.4,0.21,-0.06582,4e-05,8.66541]
[1776509774650,43.1,76221.92,0.21,-0.06578,4e-05,8.66159]
[1776509775432,43.1,76222.36,0.21,-0.06576,4e-05,8.65941]
[1776509775441,43.1,76222.36,0.21,-0.06576,4e-05,8.65941]
[1776509775507,43.1,76222.36,0.21,-0.06576,4e-05,8.65914]
[1776509780685,43.1,76226.16,0.21,-0.06558,4e-05,8.64127]
[1776509781612,43.1,76226.16,0.21,-0.06558,4e-05,8.64127]
[1776509781625,43.1,76226.16,0.21,-0.06558,4e-05,8.64127]
[1776509783607,43.1,76226.43,0.21,-0.06556,4e-05,8.6396]
[1776509783704,43.1,76226.54,0.21,-0.06556,4e-05,8.63887]
[1776509784519,43.1,76226.54,0.21,-0.06556,4e-05,8.63887]
[1776509785595,43.1,76227.21,0.21,-0.06552,4e-05,8.6357]
[1776509785719,43.1,76227.52,0.21,-0.06551,4e-05,8.63411]
[1776509790754,43.09,76227.57,0.21,-0.06549,4e-05,8.63265]
[1776509796139,43.09,76226.67,0.21,-0.0655,4e-05,8.6317]
[1776509801831,43.09,76226.13,0.21,-0.06551,4e-05,8.63277]
[1776509807873,43.09,76225.43,0.21,-0.06552,4e-05,8.63426]
[1776509812909,43.08,76226.49,0.21,-0.06546,4e-05,8.62844]
[1776509817943,43.08,76226.21,0.21,-0.06547,4e-05,8.62861]
[1776509824996,43.08,76227.04,0.21,-0.06542,4e-05,8.62371]
[1776509830041,43.08,76228.43,0.21,-0.06535,4e-05,8.61686]
[1776509835075,43.07,76229.29,0.21,-0.0653,4e-05,8.61246]
[1776509840110,43.07,76229.58,0.21,-0.06529,4e-05,8.61057]
[1776509845144,43.07,76226.04,0.21,-0.06543,4e-05,8.62503]
[1776509850180,43.07,76225.52,0.21,-0.06544,4e-05,8.62636]
[1776509855215,43.07,76226.65,0.21,-0.06536,4e-05,8.61714]
[1776509860250,43.06,76225.9,0.21,-0.06539,4e-05,8.61941]
[1776509865285,43.06,76222.72,0.21,-0.06551,4e-05,8.63214]
[1776509870319,43.06,76223.45,0.21,-0.06547,4e-05,8.62779]
[1776509876700,43.06,76223.31,0.21,-0.06546,4e-05,8.62696]
[1776509882405,43.05,76220.19,0.21,-0.06559,4e-05,8.63904]
[1776509888447,43.05,76220.62,0.21,-0.06555,4e-05,8.63557]
[1776509895291,43.05,76221.35,0.21,-0.06551,4e-05,8.63107]
[1776509900531,43.05,76221.45,0.21,-0.06551,4e-05,8.63156]
[1776509905568,43.05,76222.82,0.21,-0.06546,4e-05,8.62616]
[1776509910603,43.05,76222.72,0.21,-0.06547,4e-05,8.62707]
[1776509916644,43.05,76223.11,0.21,-0.06543,4e-05,8.62251]
[1776509919234,43.05,76221.79,0.21,-0.06549,4e-05,8.6284]
[1776509919847,43.05,76221.79,0.21,-0.06549,4e-05,8.6284]
[1776509919852,43.05,76221.79,0.21,-0.06549,4e-05,8.6284]
[1776509919857,43.05,76221.79,0.21,-0.06549,4e-05,8.6284]
[1776509919870,43.05,76221.84,0.21,-0.06549,4e-05,8.62824]
[1776509921890,43.05,76221.84,0.21,-0.06549,4e-05,8.6283]
[1776509921950,43.05,76223.26,0.21,-0.06543,4e-05,8.62216]
[1776509923900,43.05,76223.26,0.21,-0.06543,4e-05,8.62222]
[1776509924631,43.05,76223.42,0.21,-0.06542,4e-05,8.62159]
[1776509924733,43.05,76222.46,0.21,-0.06546,4e-05,8.62583]
[1776509925939,43.05,76222.46,0.21,-0.06546,4e-05,8.62583]
[1776509925969,43.05,76222.01,0.21,-0.06548,4e-05,8.62784]
[1776509931750,43.05,76220.09,0.21,-0.06557,4e-05,8.63641]
[1776509936784,43.05,76220.3,0.21,-0.06556,4e-05,8.63558]
[1776509941824,43.05,76221.48,0.21,-0.06551,4e-05,8.63049]
[1776509944325,43.05,76221.77,0.21,-0.0655,4e-05,8.62925]
[1776509944497,43.05,76221.77,0.21,-0.0655,4e-05,8.62925]
[1776509944843,43.05,76215.41,0.21,-0.06578,4e-05,8.65698]
[1776509946310,43.05,76212.62,0.21,-0.0659,4e-05,8.66912]
[1776509946859,43.05,76211.52,0.21,-0.06595,4e-05,8.67388]
[1776509951893,43.05,76205.82,0.21,-0.06619,4e-05,8.69847]
[1776509956929,43.05,76197.62,0.21,-0.06655,4e-05,8.73397]
[1776509962969,43.05,76190.85,0.21,-0.06685,4e-05,8.7629]
[1776509968011,43.05,76197.21,0.21,-0.06656,4e-05,8.73454]
[1776509973039,43.05,76200.87,0.21,-0.06637,4e-05,8.71506]
[1776509978074,43.05,76197.58,0.21,-0.06652,4e-05,8.72943]
[1776509983452,43.05,76208.17,0.21,-0.06605,4e-05,8.68313]
[1776509989152,43.05,76206.09,0.21,-0.06615,4e-05,8.69254]
[1776509994186,43.05,76205.17,0.21,-0.06619,4e-05,8.69687]
[1776509999053,43.05,76219.03,0.21,-0.06558,4e-05,8.63596]
[1776510004256,43.05,76217.6,0.21,-0.06563,4e-05,8.64123]
[1776510009295,43.04,76216.0,0.21,-0.06569,4e-05,8.64729]
[1776510014329,43.04,76208.63,0.21,-0.06602,4e-05,8.67954]
[1776510019365,43.05,76195.68,0.21,-0.06659,4e-05,8.73696]
[1776510025404,43.05,76192.78,0.21,-0.06673,4e-05,8.75009]
[1776510032453,43.05,76192.41,0.21,-0.06672,4e-05,8.74872]
[1776510037488,43.05,76192.52,0.21,-0.06672,4e-05,8.74851]
[1776510042522,43.05,76176.05,0.21,-0.06746,4e-05,8.82117]
[1776510045549,43.05,76163.35,0.21,-0.06803,5e-05,8.87703]
[1776510053946,43.05,76163.99,0.21,-0.06799,5e-05,8.87314]
[1776510059680,43.04,76166.34,0.21,-0.06788,5e-05,8.86224]
[1776510060460,43.04,76166.65,0.21,-0.06786,5e-05,8.86078]
[1776510060655,43.04,76166.65,0.21,-0.06786,5e-05,8.86069]
[1776510065690,43.04,76165.94,0.21,-0.06789,5e-05,8.86334]
[1776510071731,43.04,76166.26,0.21,-0.06787,5e-05,8.86131]
[1776510077773,43.04,76166.8,0.21,-0.06784,5e-05,8.85831]
[1776510082811,43.04,76167.93,0.21,-0.06778,5e-05,8.85294]
[1776510087843,43.04,76168.18,0.21,-0.06777,5e-05,8.85131]
[1776510092880,43.04,76163.17,0.21,-0.06796,5e-05,8.86959]
[1776510097913,43.04,76158.92,0.21,-0.06815,5e-05,8.88779]
[1776510099650,43.04,76157.87,0.21,-0.0682,5e-05,8.89231]
[1776510099674,43.04,76157.87,0.21,-0.0682,5e-05,8.89231]
[1776510099928,43.04,76141.76,0.21,-0.06893,5e-05,8.96408]
[1776510100934,43.04,76128.05,0.21,-0.06956,5e-05,9.02533]
[1776510105210,43.04,76124.74,0.21,-0.06971,5e-05,9.0402]
[1776510105222,43.04,76124.74,0.21,-0.06971,5e-05,9.0402]
[1776510105227,43.04,76124.74,0.21,-0.06971,5e-05,9.0402]
[1776510105273,43.04,76124.74,0.21,-0.06971,5e-05,9.0402]
[1776510105316,43.04,76124.74,0.21,-0.06971,5e-05,9.0402]
[1776510105970,43.04,76125.6,0.21,-0.06967,5e-05,9.03636]
[1776510106303,43.04,76125.6,0.21,-0.06967,5e-05,9.03636]
[1776510106976,43.04,76124.07,0.21,-0.06974,5e-05,9.04321]
[1776510109490,43.04,76127.43,0.21,-0.06959,5e-05,9.02819]
[1776510109494,43.04,76127.43,0.21,-0.06959,5e-05,9.02819]
[1776510109998,43.04,76130.29,0.21,-0.06946,5e-05,9.01544]
[1776510110607,43.04,76130.29,0.21,-0.06946,5e-05,9.01544]
[1776510110629,43.04,76130.29,0.21,-0.06946,5e-05,9.01544]
[1776510111004,43.04,76131.38,0.21,-0.06941,5e-05,9.01062]
[1776510111478,43.04,76131.38,0.21,-0.06941,5e-05,9.01062]
[1776510111486,43.04,76131.38,0.21,-0.06941,5e-05,9.01062]
[1776510112015,43.04,76131.41,0.21,-0.06941,5e-05,9.01053]
[1776510112542,43.04,76131.41,0.21,-0.06941,5e-05,9.01053]
[1776510112560,43.04,76131.41,0.21,-0.06941,5e-05,9.01053]
[1776510113018,43.04,76133.1,0.21,-0.06933,5e-05,9.00298]
[1776510113521,43.04,76133.1,0.21,-0.06933,5e-05,9.00298]
[1776510113526,43.04,76133.1,0.21,-0.06933,5e-05,9.00298]
[1776510114025,43.04,76133.1,0.21,-0.06933,5e-05,9.00304]
[1776510114723,43.04,76133.1,0.21,-0.06933,5e-05,9.00304]
[1776510114743,43.04,76133.1,0.21,-0.06933,5e-05,9.00304]
[1776510115038,43.04,76135.65,0.21,-0.06921,5e-05,8.99178]
[1776510115941,43.04,76135.65,0.21,-0.06921,5e-05,8.99178]
[1776510115947,43.04,76135.65,0.21,-0.06921,5e-05,8.99178]
[1776510116044,43.04,76139.84,0.21,-0.06902,5e-05,8.9732]
[1776510120159,43.04,76153.33,0.21,-0.06841,5e-05,8.91304]
[1776510126118,43.04,76165.08,0.21,-0.06787,5e-05,8.86028]
[1776510129132,43.04,76178.68,0.21,-0.06726,4e-05,8.80016]
[1776510131777,43.04,76178.62,0.21,-0.06726,4e-05,8.80053]
[1776510131785,43.04,76178.62,0.21,-0.06726,4e-05,8.80053]
[1776510131816,43.04,76178.62,0.21,-0.06726,4e-05,8.80053]
[1776510132157,43.04,76155.95,0.21,-0.06829,5e-05,8.90113]
[1776510132250,43.04,76155.95,0.21,-0.06829,5e-05,8.90113]
[1776510133161,43.04,76140.09,0.21,-0.06901,5e-05,8.97185]
[1776510135688,43.04,76135.38,0.21,-0.06923,5e-05,8.99345]
[1776510135934,43.04,76135.38,0.21,-0.06923,5e-05,8.99345]
[1776510136185,43.04,76135.06,0.21,-0.06925,5e-05,8.99533]
[1776510136302,43.04,76135.06,0.21,-0.06925,5e-05,8.99533]
[1776510137191,43.04,76129.69,0.21,-0.0695,5e-05,9.01938]
[1776510139336,43.04,76126.43,0.21,-0.06965,5e-05,9.03403]
[1776510139352,43.04,76126.43,0.21,-0.06965,5e-05,9.03403]
[1776510139356,43.04,76126.43,0.21,-0.06965,5e-05,9.03403]
[1776510140212,43.04,76126.33,0.21,-0.06965,5e-05,9.03451]
[1776510140340,43.04,76126.33,0.21,-0.06965,5e-05,9.03451]
[1776510140616,43.04,76126.33,0.21,-0.06965,5e-05,9.03451]
[1776510140679,43.04,76126.33,0.21,-0.06965,5e-05,9.03451]
[1776510141221,43.04,76126.37,0.21,-0.06965,5e-05,9.03435]
[1776510144249,43.04,76122.33,0.21,-0.06984,5e-05,9.05251]
[1776510144258,43.04,76122.33,0.21,-0.06984,5e-05,9.05251]
[1776510145246,43.04,76118.62,0.21,-0.07001,5e-05,9.06914]
[1776510145320,43.04,76118.62,0.21,-0.07001,5e-05,9.06914]
[1776510145530,43.04,76118.62,0.21,-0.07001,5e-05,9.06914]
[1776510146258,43.04,76116.3,0.21,-0.07011,5e-05,9.07912]
[1776510146262,43.04,76116.3,0.21,-0.07011,5e-05,9.07912]
[1776510146292,43.04,76116.31,0.21,-0.07011,5e-05,9.07907]
[1776510147484,43.04,76116.31,0.21,-0.07011,5e-05,9.07907]
[1776510147525,43.04,76116.31,0.21,-0.07011,5e-05,9.07907]
[1776510148195,43.04,76116.31,0.21,-0.07011,5e-05,9.07907]
[1776510148236,43.04,76116.31,0.21,-0.07011,5e-05,9.07907]
[1776510147626,43.04,76115.58,0.21,-0.07013,5e-05,9.08147]
[1776510148275,43.04,76118.05,0.21,-0.07002,5e-05,9.07038]
[1776510149294,43.04,76118.05,0.21,-0.07002,5e-05,9.07038]
[1776510149308,43.04,76118.05,0.21,-0.07002,5e-05,9.07038]
[1776510149369,43.04,76116.61,0.21,-0.07008,5e-05,9.0764]
[1776510150844,43.04,76116.61,0.21,-0.07008,5e-05,9.0764]
[1776510150852,43.04,76116.61,0.21,-0.07008,5e-05,9.0764]
[1776510151116,43.04,76116.61,0.21,-0.07008,5e-05,9.0764]
[1776510151147,43.03,76115.94,0.21,-0.07008,5e-05,9.07511]
[1776510151872,43.03,76115.94,0.21,-0.07008,5e-05,9.07511]
[1776510152313,43.03,76115.39,0.21,-0.0701,5e-05,9.07713]
[1776510152336,43.03,76111.77,0.21,-0.07027,5e-05,9.09338]
[1776510154325,43.03,76109.74,0.21,-0.07035,5e-05,9.10159]
[1776510154661,43.03,76111.36,0.21,-0.07028,5e-05,9.09383]
[1776510160353,43.02,76111.07,0.21,-0.07027,5e-05,9.09286]
[1776510165388,43.02,76114.1,0.21,-0.0701,5e-05,9.07689]
[1776510170424,43.01,76107.36,0.21,-0.07039,5e-05,9.10473]
[1776510176466,43.0,76097.38,0.21,-0.07082,5e-05,9.14583]
[1776510181500,42.99,76096.79,0.21,-0.0708,5e-05,9.14396]
[1776510186536,42.98,76096.99,0.21,-0.07074,5e-05,9.13866]
[1776510191571,42.98,76095.4,0.21,-0.07077,5e-05,9.14149]
[1776510196606,42.97,76089.34,0.21,-0.07101,5e-05,9.16444]
[1776510201642,42.96,76085.96,0.21,-0.07113,5e-05,9.17531]
[1776510207684,42.92,76085.96,0.21,-0.07096,5e-05,9.15879]
[1776510212717,42.88,76088.32,0.21,-0.07065,5e-05,9.12761]
[1776510218556,42.88,76097.02,0.21,-0.07022,5e-05,9.08597]
[1776510223643,42.87,76101.6,0.21,-0.07,5e-05,9.06378]
[1776510223795,42.87,76101.83,0.21,-0.06998,5e-05,9.06242]
[1776510224553,42.87,76101.83,0.21,-0.06998,5e-05,9.06242]
[1776510225690,42.87,76104.85,0.21,-0.06984,5e-05,9.04852]
[1776510225809,42.87,76108.07,0.21,-0.06969,5e-05,9.03375]
[1776510230845,42.87,76097.99,0.21,-0.07014,5e-05,9.07756]
[1776510235880,42.86,76109.87,0.21,-0.06957,5e-05,9.0224]
[1776510240923,42.86,76109.66,0.21,-0.06957,5e-05,9.02191]
[1776510244040,42.86,76100.77,0.21,-0.06997,5e-05,9.06122]
[1776510244104,42.86,76101.83,0.21,-0.06992,5e-05,9.0561]
[1776510249978,42.85,76102.92,0.21,-0.06985,5e-05,9.04915]
[1776510252987,42.85,76112.33,0.21,-0.06941,5e-05,9.00624]
[1776510253453,42.85,76119.58,0.21,-0.06907,5e-05,8.97347]
[1776510254232,42.85,76119.58,0.21,-0.06907,5e-05,8.97347]
[1776510254249,42.85,76119.58,0.21,-0.06907,5e-05,8.97347]
[1776510260050,42.85,76128.59,0.21,-0.06865,5e-05,8.93198]
[1776510261135,42.85,76128.59,0.21,-0.06865,5e-05,8.93198]
[1776510261908,42.85,76128.51,0.21,-0.06865,5e-05,8.93219]
[1776510262063,42.85,76128.51,0.21,-0.06865,5e-05,8.93203]
[1776510267097,42.85,76141.86,0.21,-0.06803,5e-05,8.87199]
[1776510272132,42.85,76149.98,0.21,-0.06764,5e-05,8.83238]
[1776510277167,42.85,76145.32,0.21,-0.06785,5e-05,8.85301]
[1776510282202,42.84,76137.57,0.21,-0.0682,5e-05,8.88724]
[1776510289251,42.84,76139.07,0.21,-0.06813,5e-05,8.87994]
[1776510294286,42.84,76141.83,0.21,-0.068,5e-05,8.86717]
[1776510299321,42.84,76148.14,0.21,-0.06771,5e-05,8.83883]
[1776510304359,42.84,76143.78,0.21,-0.0679,5e-05,8.85791]
[1776510309394,42.84,76145.11,0.21,-0.06784,5e-05,8.85151]
[1776510314440,42.84,76148.29,0.21,-0.06769,5e-05,8.83705]
[1776510319463,42.84,76150.07,0.21,-0.06761,5e-05,8.8289]
[1776510324498,42.84,76145.91,0.21,-0.06779,5e-05,8.84705]
[1776510329535,42.84,76145.78,0.21,-0.06779,5e-05,8.8472]
[1776510334569,42.84,76141.72,0.21,-0.06795,5e-05,8.86135]
[1776510339604,42.83,76142.42,0.21,-0.06791,5e-05,8.85776]
[1776510344639,42.83,76142.64,0.21,-0.0679,5e-05,8.85636]
[1776510349674,42.83,76141.27,0.21,-0.06796,5e-05,8.86214]
[1776510354710,42.83,76140.57,0.21,-0.06798,5e-05,8.86472]
[1776510359745,42.83,76140.66,0.21,-0.06798,5e-05,8.86395]
[1776510364780,42.83,76132.95,0.21,-0.06832,5e-05,8.89758]
[1776510369815,42.83,76128.13,0.21,-0.06853,5e-05,8.91827]
[1776510374887,42.83,76118.01,0.21,-0.06899,5e-05,8.96276]
[1776510379898,42.82,76110.6,0.21,-0.06931,5e-05,8.99456]
[1776510382677,42.82,76100.9,0.21,-0.06976,5e-05,9.03759]
[1776510382681,42.82,76100.9,0.21,-0.06976,5e-05,9.03759]
[1776510382907,42.82,76100.44,0.21,-0.06978,5e-05,9.03965]
[1776510386484,42.82,76099.37,0.21,-0.06983,5e-05,9.04445]
[1776510386498,42.82,76099.37,0.21,-0.06983,5e-05,9.04445]
[1776510386492,42.82,76097.13,0.21,-0.06993,5e-05,9.05453]
[1776510386796,42.82,76097.13,0.21,-0.06993,5e-05,9.05453]
[1776510386926,42.82,76097.13,0.21,-0.06993,5e-05,9.05453]
[1776510386994,42.82,76097.13,0.21,-0.06993,5e-05,9.05453]
[1776510387092,42.82,76096.42,0.21,-0.06996,5e-05,9.0577]
[1776510387639,42.82,76096.42,0.21,-0.06996,5e-05,9.0577]
[1776510387730,42.82,76096.42,0.21,-0.06996,5e-05,9.0577]
[1776510388059,42.82,76096.42,0.21,-0.06996,5e-05,9.0577]
[1776510388067,42.82,76096.42,0.21,-0.06996,5e-05,9.0577]
[1776510388090,42.82,76096.42,0.21,-0.06996,5e-05,9.0577]
[1776510388128,42.82,76096.0,0.21,-0.06998,5e-05,9.05957]
[1776510388788,42.82,76096.0,0.21,-0.06998,5e-05,9.05957]
[1776510388801,42.82,76096.0,0.21,-0.06998,5e-05,9.05957]
[1776510388999,42.82,76096.0,0.21,-0.06998,5e-05,9.05957]
[1776510389497,42.82,76096.0,0.21,-0.06998,5e-05,9.05957]
[1776510389512,42.82,76096.0,0.21,-0.06998,5e-05,9.05957]
[1776510389503,42.82,76085.47,0.21,-0.07047,5e-05,9.10711]
[1776510390513,42.82,76085.47,0.21,-0.07047,5e-05,9.10711]
[1776510390523,42.82,76085.47,0.21,-0.07047,5e-05,9.10711]
[1776510390539,42.82,76071.77,0.21,-0.07112,5e-05,9.16944]
[1776510390941,42.82,76071.77,0.21,-0.07112,5e-05,9.16944]
[1776510395575,42.82,76077.53,0.21,-0.07083,5e-05,9.14072]
[1776510395647,42.82,76077.53,0.21,-0.07083,5e-05,9.14072]
[1776510396011,42.82,76079.66,0.21,-0.07073,5e-05,9.13095]
[1776510396774,42.82,76079.66,0.21,-0.07073,5e-05,9.13095]
[1776510396837,42.82,76079.66,0.21,-0.07073,5e-05,9.13095]
[1776510396880,42.82,76079.66,0.21,-0.07073,5e-05,9.13095]
[1776510396965,42.82,76079.66,0.21,-0.07073,5e-05,9.13095]
[1776510397066,42.82,76079.08,0.21,-0.07076,5e-05,9.13357]
[1776510398055,42.82,76079.08,0.21,-0.07076,5e-05,9.13357]
[1776510398068,42.82,76079.08,0.21,-0.07076,5e-05,9.13357]
[1776510398181,42.82,76079.08,0.21,-0.07076,5e-05,9.13357]
[1776510398240,42.82,76079.08,0.21,-0.07076,5e-05,9.13357]
[1776510398274,42.82,76079.33,0.21,-0.07074,5e-05,9.13219]
[1776510399189,42.82,76079.33,0.21,-0.07074,5e-05,9.13219]
[1776510399305,42.82,76079.33,0.21,-0.07074,5e-05,9.13219]
[1776510399378,42.82,76079.33,0.21,-0.07074,5e-05,9.13219]
[1776510399428,42.82,76079.33,0.21,-0.07074,5e-05,9.13219]
[1776510399445,42.82,76079.33,0.21,-0.07074,5e-05,9.13207]
[1776510400407,42.82,76079.33,0.21,-0.07074,5e-05,9.13207]
[1776510400423,42.82,76079.33,0.21,-0.07074,5e-05,9.13207]
[1776510400427,42.82,76079.33,0.21,-0.07074,5e-05,9.13207]
[1776510400562,42.82,76079.8,0.21,-0.07072,5e-05,9.12982]
[1776510400596,42.82,76079.8,0.21,-0.07072,5e-05,9.12982]
[1776510400632,42.82,76079.8,0.21,-0.07072,5e-05,9.12982]
[1776510400886,42.82,76079.8,0.21,-0.07072,5e-05,9.12982]
[1776510400916,42.82,76079.8,0.21,-0.07072,5e-05,9.1297]
[1776510401772,42.82,76079.8,0.21,-0.07072,5e-05,9.1297]
[1776510401793,42.82,76079.8,0.21,-0.07072,5e-05,9.1297]
[1776510401885,42.82,76079.8,0.21,-0.07072,5e-05,9.1297]
[1776510401981,42.82,76079.8,0.21,-0.07072,5e-05,9.12957]
[1776510402935,42.82,76079.8,0.21,-0.07072,5e-05,9.12957]
[1776510402946,42.82,76079.8,0.21,-0.07072,5e-05,9.12957]
[1776510403075,42.82,76079.8,0.21,-0.07072,5e-05,9.12957]
[1776510403304,42.82,76079.8,0.21,-0.07072,5e-05,9.12957]
[1776510403405,42.82,76082.56,0.21,-0.07059,5e-05,9.11696]
[1776510404943,42.82,76082.56,0.21,-0.07059,5e-05,9.11686]
[1776510405069,42.82,76089.21,0.21,-0.07027,5e-05,9.08675]
[1776510410111,42.82,76092.82,0.21,-0.0701,5e-05,9.07024]
[1776510415363,42.82,76086.63,0.21,-0.07039,5e-05,9.09803]
[1776510421183,42.82,76084.04,0.21,-0.07051,5e-05,9.10909]
[1776510426218,42.82,76084.2,0.21,-0.07049,5e-05,9.10798]
[1776510432259,42.82,76085.63,0.21,-0.07042,5e-05,9.10115]
[1776510437296,42.82,76064.4,0.21,-0.07142,5e-05,9.19719]
[1776510439309,42.82,76051.83,0.21,-0.07202,5e-05,9.25463]
[1776510444347,42.82,76040.78,0.21,-0.07255,5e-05,9.30627]
[1776510447475,42.82,76028.14,0.21,-0.07316,5e-05,9.36379]
[1776510453413,42.81,76021.31,0.21,-0.07343,5e-05,9.38842]
[1776510454546,42.81,76021.31,0.21,-0.07343,5e-05,9.38842]
[1776510454594,42.81,76021.31,0.21,-0.07343,5e-05,9.38842]
[1776510456041,42.81,76021.31,0.21,-0.07342,5e-05,9.38735]
[1776510456435,42.81,76022.58,0.21,-0.07335,5e-05,9.38098]
[1776510458046,42.81,76015.67,0.21,-0.07368,5e-05,9.41256]
[1776510458075,42.81,76015.67,0.21,-0.07368,5e-05,9.41256]
[1776510458087,42.81,76015.67,0.21,-0.07368,5e-05,9.41256]
[1776510458448,42.81,76014.58,0.21,-0.07373,5e-05,9.41737]
[1776510460068,42.81,76015.17,0.21,-0.0737,5e-05,9.41446]
[1776510460463,42.81,76015.27,0.21,-0.0737,5e-05,9.4138]
[1776510465498,42.8,76012.31,0.21,-0.07383,5e-05,9.42635]
[1776510470534,42.8,76015.8,0.21,-0.07365,5e-05,9.40943]
[1776510475570,42.8,76017.45,0.21,-0.07356,5e-05,9.40053]
[1776510480604,42.8,76016.84,0.21,-0.07358,5e-05,9.40219]
[1776510485639,42.79,76013.49,0.21,-0.07372,5e-05,9.41635]
[1776510490679,42.79,75980.86,0.21,-0.07531,5e-05,9.56647]
[1776510495718,42.79,75977.85,0.21,-0.07547,5e-05,9.58137]
[1776510498372,42.79,75982.41,0.21,-0.07524,5e-05,9.56]
[1776510498403,42.79,75982.41,0.21,-0.07524,5e-05,9.56]
[1776510498470,42.79,75982.41,0.21,-0.07524,5e-05,9.56]
[1776510498474,42.79,75975.39,0.21,-0.07558,5e-05,9.59228]
[1776510500919,42.79,75973.6,0.21,-0.07567,5e-05,9.60041]
[1776510501021,42.79,75972.84,0.21,-0.07571,5e-05,9.60374]
[1776510506153,42.79,75977.44,0.21,-0.07547,5e-05,9.5816]
[1776510507507,42.79,75979.18,0.21,-0.07538,5e-05,9.57317]
[1776510507579,42.79,75979.18,0.21,-0.07538,5e-05,9.57317]
[1776510508991,42.79,75979.39,0.21,-0.07537,5e-05,9.57203]
[1776510509035,42.79,75982.32,0.21,-0.07522,5e-05,9.55826]
[1776510511097,42.79,75982.32,0.21,-0.07522,5e-05,9.55812]
[1776510511145,42.79,75982.32,0.21,-0.07522,5e-05,9.55812]
[1776510511227,42.79,75985.0,0.21,-0.07506,5e-05,9.54194]
[1776510513135,42.79,75983.28,0.21,-0.07515,5e-05,9.54992]
[1776510513269,42.79,75983.28,0.21,-0.07515,5e-05,9.54992]
[1776510513570,42.79,75983.28,0.21,-0.07515,5e-05,9.54992]
[1776510513631,42.79,75983.28,0.21,-0.07515,5e-05,9.54992]
[1776510513643,42.79,75983.28,0.21,-0.07515,5e-05,9.54992]
[1776510513650,42.79,75975.8,0.21,-0.07551,5e-05,9.58442]
[1776510514837,42.79,75967.01,0.21,-0.07595,5e-05,9.62514]
[1776510514882,42.79,75967.01,0.21,-0.07595,5e-05,9.62514]
[1776510515181,42.79,75967.01,0.21,-0.07595,5e-05,9.62514]
[1776510515199,42.79,75967.01,0.21,-0.07595,5e-05,9.62514]
[1776510515598,42.79,75967.01,0.21,-0.07595,5e-05,9.62514]
[1776510515615,42.79,75966.95,0.21,-0.07595,5e-05,9.62518]
[1776510520894,42.78,75980.06,0.21,-0.07529,5e-05,9.56318]
[1776510525930,42.78,75983.55,0.21,-0.07511,5e-05,9.54616]
[1776510530965,42.78,76003.05,0.21,-0.07415,5e-05,9.45523]
[1776510535999,42.78,76000.7,0.21,-0.07426,5e-05,9.46587]
[1776510541059,42.78,76008.73,0.21,-0.07387,5e-05,9.42879]
[1776510543049,42.78,76021.94,0.21,-0.07323,5e-05,9.36813]
[1776510548084,42.78,76030.87,0.21,-0.07281,5e-05,9.32819]
[1776510553120,42.79,76030.12,0.21,-0.07286,5e-05,9.33276]
[1776510554515,42.79,76017.29,0.21,-0.07348,5e-05,9.39206]
[1776510560169,42.79,76024.49,0.21,-0.07314,5e-05,9.35975]
[1776510561897,42.79,76027.26,0.21,-0.07301,5e-05,9.34724]
[1776510562075,42.79,76027.26,0.21,-0.07301,5e-05,9.34724]
[1776510563009,42.79,76027.01,0.21,-0.07303,5e-05,9.34863]
[1776510563194,42.79,76026.58,0.21,-0.07305,5e-05,9.35084]
[1776510568226,42.79,76025.31,0.21,-0.07312,5e-05,9.35783]
[1776510573261,42.8,76019.59,0.21,-0.07339,5e-05,9.38185]
[1776510578295,42.8,76007.35,0.21,-0.07399,5e-05,9.43921]
[1776510583330,42.8,76004.81,0.21,-0.07412,5e-05,9.45161]
[1776510588366,42.8,76002.24,0.21,-0.07425,5e-05,9.46407]
[1776510593401,42.8,76000.38,0.21,-0.07435,5e-05,9.47323]
[1776510598434,42.8,76004.33,0.21,-0.07416,5e-05,9.45555]
[1776510603472,42.8,76004.14,0.21,-0.07418,5e-05,9.45709]
[1776510608505,42.81,76019.05,0.21,-0.07346,5e-05,9.38916]
[1776510612539,42.81,76034.28,0.21,-0.07273,5e-05,9.31927]
[1776510614649,42.81,76038.13,0.21,-0.07255,5e-05,9.30165]
[1776510614725,42.81,76038.13,0.21,-0.07255,5e-05,9.30165]
[1776510614844,42.81,76043.11,0.21,-0.07231,5e-05,9.27878]
[1776510614855,42.81,76043.11,0.21,-0.07231,5e-05,9.27878]
[1776510615560,42.81,76043.11,0.21,-0.07231,5e-05,9.27865]
[1776510620594,42.8,76064.83,0.21,-0.07127,5e-05,9.17894]
[1776510623615,42.8,76077.25,0.21,-0.07068,5e-05,9.12236]
[1776510628648,42.8,76077.27,0.21,-0.07068,5e-05,9.12216]
[1776510635772,42.8,76072.29,0.21,-0.07088,5e-05,9.14077]
[1776510645772,42.8,76068.0,0.21,-0.07108,5e-05,9.15924]
[1776510650826,42.8,76068.88,0.21,-0.07103,5e-05,9.1549]
[1776510655851,42.8,76068.77,0.21,-0.07103,5e-05,9.1551]
[1776510662904,42.8,76073.19,0.21,-0.07084,5e-05,9.13634]
[1776510667938,42.81,76077.39,0.21,-0.07069,5e-05,9.12243]
[1776510671968,42.82,76052.12,0.21,-0.07192,5e-05,9.24112]
[1776510675781,42.83,76048.58,0.21,-0.07212,5e-05,9.26033]
[1776510675828,42.83,76048.58,0.21,-0.07212,5e-05,9.26033]
[1776510677135,42.83,76047.29,0.21,-0.07221,5e-05,9.26892]
[1776510677144,42.83,76047.29,0.21,-0.07221,5e-05,9.26892]
[1776510677154,42.83,76047.29,0.21,-0.07221,5e-05,9.26892]
[1776510677192,42.84,76045.17,0.21,-0.07233,5e-05,9.27986]
[1776510679212,42.84,76045.17,0.21,-0.07234,5e-05,9.28105]
[1776510679313,42.84,76041.92,0.21,-0.07251,5e-05,9.29704]
[1776510681829,42.84,76041.92,0.21,-0.07251,5e-05,9.29704]
[1776510682099,42.84,76041.92,0.21,-0.07252,5e-05,9.29837]
[1776510683294,42.84,76044.25,0.21,-0.07241,5e-05,9.28773]
[1776510683385,42.84,76046.43,0.21,-0.0723,5e-05,9.27787]
[1776510689087,42.86,76055.52,0.21,-0.07194,5e-05,9.24265]
[1776510694126,42.86,76049.27,0.21,-0.07222,5e-05,9.26878]
[1776510697910,42.86,76062.62,0.21,-0.0716,5e-05,9.20882]
[1776510703188,42.87,76065.83,0.21,-0.07146,5e-05,9.19544]
[1776510708224,42.87,76070.89,0.21,-0.07123,5e-05,9.17376]
[1776510712256,42.87,76057.12,0.21,-0.07189,5e-05,9.23728]
[1776510713258,42.87,76044.1,0.21,-0.07251,5e-05,9.29681]
[1776510718295,42.87,76035.64,0.21,-0.07292,5e-05,9.33563]
[1776510723339,42.87,76032.73,0.21,-0.07306,5e-05,9.34921]
[1776510728374,42.87,76035.72,0.21,-0.07292,5e-05,9.33574]
[1776510734422,42.87,76036.23,0.21,-0.0729,5e-05,9.33388]
[1776510739451,42.87,76030.54,0.21,-0.07318,5e-05,9.36034]
[1776510744487,42.88,76027.69,0.21,-0.07332,5e-05,9.37371]
[1776510749521,42.88,76025.25,0.21,-0.07344,5e-05,9.38509]
[1776510755564,42.88,76024.95,0.21,-0.07343,5e-05,9.38316]
[1776510760600,42.88,76024.3,0.21,-0.07346,5e-05,9.38627]
[1776510764629,42.88,76011.91,0.21,-0.07406,5e-05,9.44325]
[1776510769665,42.88,76008.01,0.21,-0.07425,5e-05,9.46086]
[1776510774700,42.87,76009.28,0.21,-0.07418,5e-05,9.45456]
[1776510777921,42.87,75997.25,0.21,-0.07476,5e-05,9.50978]
[1776510783764,42.87,75991.76,0.21,-0.07504,5e-05,9.5357]
[1776510788800,42.88,75988.29,0.21,-0.07521,5e-05,9.55224]
[1776510793837,42.88,75993.79,0.21,-0.07495,5e-05,9.52723]
[1776510799879,42.88,75993.05,0.21,-0.07499,5e-05,9.53108]
[1776510804916,42.88,75992.59,0.21,-0.07501,5e-05,9.53334]
[1776510806589,42.88,75983.93,0.21,-0.07544,5e-05,9.57347]
[1776510806708,42.88,75983.93,0.21,-0.07544,5e-05,9.57347]
[1776510808031,42.88,75983.93,0.21,-0.07544,5e-05,9.57349]
[1776510808040,42.88,75978.09,0.21,-0.07573,5e-05,9.60054]
[1776510811512,42.88,75976.82,0.21,-0.07579,5e-05,9.60615]
[1776510811963,42.88,75974.35,0.21,-0.07588,5e-05,9.61403]
[1776510816998,42.88,75962.6,0.21,-0.07647,5e-05,9.66924]
[1776510822034,42.88,75961.27,0.21,-0.07654,5e-05,9.67605]
[1776510827071,42.88,75967.24,0.21,-0.07625,5e-05,9.64876]
[1776510830128,42.88,75980.43,0.21,-0.0756,5e-05,9.58787]
[1776510835399,42.88,75985.91,0.21,-0.07534,5e-05,9.56332]
[1776510838563,42.89,76004.35,0.21,-0.07445,5e-05,9.47867]
[1776510844189,42.89,76007.29,0.21,-0.0743,5e-05,9.46505]
[1776510848216,42.89,76019.5,0.21,-0.07371,5e-05,9.40905]
[1776510853616,42.89,76017.55,0.21,-0.07381,5e-05,9.41847]
[1776510858849,42.89,76023.03,0.21,-0.07355,5e-05,9.3937]
[1776510864328,42.89,76023.57,0.21,-0.07354,5e-05,9.39233]
[1776510869648,42.89,76022.26,0.21,-0.0736,5e-05,9.39887]
[1776510875413,42.89,76006.82,0.21,-0.07434,5e-05,9.46774]
[1776510880440,42.89,75998.57,0.21,-0.07475,5e-05,9.50609]
[1776510885477,42.9,76000.53,0.21,-0.07465,5e-05,9.49728]
[1776510891519,42.9,75995.62,0.21,-0.0749,5e-05,9.52016]
[1776510896555,42.9,75985.8,0.21,-0.07538,5e-05,9.5655]
[1776510901590,42.89,75987.52,0.21,-0.07529,5e-05,9.55708]
[1776510906624,42.89,75979.14,0.21,-0.07569,5e-05,9.59529]
[1776510912667,42.9,75977.12,0.21,-0.0758,5e-05,9.60565]
[1776510917702,42.89,75984.97,0.21,-0.07541,5e-05,9.56824]
[1776510922736,42.89,75976.15,0.21,-0.07583,5e-05,9.60828]
[1776510927773,42.89,75986.43,0.21,-0.07531,5e-05,9.55947]
[1776510933819,42.89,75986.51,0.21,-0.07528,5e-05,9.55477]
[1776510936841,42.89,76001.48,0.21,-0.07454,5e-05,9.48505]
[1776510939859,42.89,76016.79,0.21,-0.0738,5e-05,9.41455]
[1776510944895,42.89,76017.78,0.21,-0.07375,5e-05,9.41023]
[1776510948923,42.89,76032.7,0.21,-0.07303,5e-05,9.34218]
[1776510953960,42.89,76042.85,0.21,-0.07256,5e-05,9.29694]
[1776510958998,42.89,76034.56,0.21,-0.07297,5e-05,9.33618]
[1776510964033,42.9,76018.43,0.21,-0.07376,5e-05,9.41127]
[1776510969070,42.9,76007.36,0.21,-0.0743,5e-05,9.46271]
[1776510974103,42.9,76014.38,0.21,-0.07397,5e-05,9.43089]
[1776510979138,42.9,76016.37,0.21,-0.07388,5e-05,9.42236]
[1776510984173,42.9,76021.57,0.21,-0.07363,5e-05,9.39938]
[1776510989208,42.9,76009.17,0.21,-0.07424,5e-05,9.45722]
[1776510994243,42.9,76008.0,0.21,-0.07428,5e-05,9.45978]
[1776510999280,42.91,76009.14,0.21,-0.07423,5e-05,9.4551]
[1776511004314,42.91,76006.29,0.21,-0.07438,5e-05,9.46895]
[1776511009349,42.91,76000.49,0.21,-0.07467,5e-05,9.49608]
[1776511014514,42.91,76000.92,0.21,-0.07465,5e-05,9.49428]
[1776511020794,42.91,75991.0,0.21,-0.07513,5e-05,9.54025]
[1776511026475,42.91,76000.13,0.21,-0.07469,5e-05,9.49791]
[1776511032517,42.91,76001.34,0.21,-0.07463,5e-05,9.4925]
[1776511034152,42.91,75988.67,0.21,-0.07525,5e-05,9.55109]
[1776511035554,42.91,75965.5,0.21,-0.07639,5e-05,9.65862]
[1776511038154,42.91,75979.12,0.21,-0.07571,5e-05,9.59468]
[1776511042121,42.91,75991.77,0.21,-0.07509,5e-05,9.53565]
[1776511047636,42.91,75996.56,0.21,-0.07485,5e-05,9.51327]
[1776511052671,42.91,75995.36,0.21,-0.07488,5e-05,9.51515]
[1776511057707,42.9,75998.15,0.21,-0.07474,5e-05,9.50203]
[1776511063109,42.9,76000.26,0.21,-0.07464,5e-05,9.49216]
[1776511068793,42.9,76003.13,0.21,-0.0745,5e-05,9.47882]
[1776511073829,42.9,76010.18,0.21,-0.07416,5e-05,9.4465]
[1776511078863,42.9,76004.74,0.21,-0.07442,5e-05,9.47169]
[1776511083898,42.9,76004.84,0.21,-0.07442,5e-05,9.47123]
[1776511088935,42.9,76003.1,0.21,-0.0745,5e-05,9.47921]
[1776511093967,42.91,76012.23,0.21,-0.07406,5e-05,9.43735]
[1776511099002,42.91,76014.04,0.21,-0.07398,5e-05,9.42947]
[1776511104042,42.91,76012.83,0.21,-0.07404,5e-05,9.43566]
[1776511108070,42.91,76029.22,0.21,-0.07326,5e-05,9.36127]
[1776511110417,42.91,76028.55,0.21,-0.0733,5e-05,9.3649]
[1776511110517,42.91,76028.55,0.21,-0.0733,5e-05,9.3649]
[1776511111074,42.91,76028.55,0.21,-0.0733,5e-05,9.3649]
[1776511111415,42.91,76037.8,0.21,-0.07283,5e-05,9.31946]
[1776511111860,42.91,76037.8,0.21,-0.07283,5e-05,9.31946]
[1776511112102,42.91,76037.8,0.21,-0.07283,5e-05,9.31982]
[1776511113845,42.91,76038.03,0.21,-0.07283,5e-05,9.31913]
[1776511113860,42.91,76038.03,0.21,-0.07283,5e-05,9.31913]
[1776511122172,42.92,76047.74,0.21,-0.0724,5e-05,9.27823]
[1776511127207,42.93,76049.47,0.21,-0.07234,5e-05,9.27245]
[1776511132245,42.93,76045.05,0.21,-0.07257,5e-05,9.2945]
[1776511137278,42.93,76046.9,0.21,-0.0725,5e-05,9.28798]
[1776511142314,42.94,76046.94,0.21,-0.07252,5e-05,9.28967]
[1776511147347,42.94,76053.82,0.21,-0.07221,5e-05,9.26025]
[1776511152388,42.95,76056.54,0.21,-0.0721,5e-05,9.24993]
[1776511157420,42.95,76058.8,0.21,-0.07201,5e-05,9.2417]
[1776511162458,42.96,76065.19,0.21,-0.07173,5e-05,9.21476]
[1776511164469,42.96,76080.81,0.21,-0.07101,5e-05,9.14498]
[1776511169841,42.96,76079.84,0.21,-0.07108,5e-05,9.15217]
[1776511175545,42.97,76081.24,0.21,-0.07102,5e-05,9.14582]
[1776511178567,42.98,76094.21,0.21,-0.07044,5e-05,9.08913]
[1776511183603,42.98,76095.77,0.21,-0.0704,5e-05,9.08551]
[1776511184611,42.99,76081.85,0.21,-0.07106,5e-05,9.14897]
[1776511189983,42.99,76080.76,0.21,-0.07114,5e-05,9.15685]
[1776511195687,43.0,76063.07,0.21,-0.07201,5e-05,9.24036]
[1776511200726,43.0,76072.35,0.21,-0.07159,5e-05,9.20061]
[1776511205757,43.01,76066.71,0.21,-0.07188,5e-05,9.2286]
[1776511210793,43.01,76076.42,0.21,-0.07144,5e-05,9.18619]
[1776511215828,43.02,76083.5,0.21,-0.07112,5e-05,9.15505]
[1776511220892,43.02,76088.81,0.21,-0.07088,5e-05,9.13232]
[1776511225898,43.02,76082.08,0.21,-0.07121,5e-05,9.16386]
[1776511230934,43.02,76073.67,0.21,-0.07161,5e-05,9.20296]
[1776511236034,43.03,76072.62,0.21,-0.07165,5e-05,9.205]
[1776511242040,43.03,76069.55,0.21,-0.0718,5e-05,9.2195]
[1776511245054,43.03,76051.46,0.21,-0.07266,5e-05,9.30231]
[1776511250433,43.03,76056.15,0.21,-0.07246,5e-05,9.28273]
[1776511256108,43.04,76055.69,0.21,-0.0725,5e-05,9.28669]
[1776511261142,43.04,76048.17,0.21,-0.07287,5e-05,9.32225]
[1776511266181,43.04,76048.63,0.21,-0.07286,5e-05,9.32136]
[1776511271213,43.04,76049.34,0.21,-0.07284,5e-05,9.31937]
[1776511276248,43.05,76050.02,0.21,-0.07282,5e-05,9.31752]
[1776511281284,43.05,76050.47,0.21,-0.07281,5e-05,9.31671]
[1776511286319,43.05,76051.09,0.21,-0.07279,5e-05,9.31514]
[1776511291358,43.06,76055.32,0.21,-0.07258,5e-05,9.29367]
[1776511296390,43.06,76066.16,0.21,-0.07208,5e-05,9.24591]
[1776511301424,43.06,76071.43,0.21,-0.07185,5e-05,9.22379]
[1776511306459,43.07,76077.57,0.21,-0.07158,5e-05,9.19803]
[1776511312167,43.07,76080.2,0.21,-0.07146,5e-05,9.18663]
[1776511317536,43.07,76084.44,0.21,-0.07127,5e-05,9.16815]
[1776511322573,43.07,76097.03,0.21,-0.07068,5e-05,9.11185]
[1776511324620,43.07,76104.32,0.21,-0.07035,5e-05,9.07942]
[1776511324654,43.07,76104.32,0.21,-0.07035,5e-05,9.07942]
[1776511325999,43.07,76103.84,0.21,-0.07037,5e-05,9.08172]
[1776511326600,43.07,76103.99,0.21,-0.07037,5e-05,9.08119]
[1776511328044,43.07,76105.88,0.21,-0.07028,5e-05,9.07285]
[1776511328614,43.07,76106.27,0.21,-0.07026,5e-05,9.07126]
[1776511335664,43.08,76105.32,0.21,-0.07032,5e-05,9.07664]
[1776511341068,43.08,76106.59,0.21,-0.07027,5e-05,9.0718]
[1776511346740,43.08,76106.27,0.21,-0.0703,5e-05,9.07444]
[1776511351775,43.08,76115.34,0.21,-0.06987,5e-05,9.03161]
[1776511356811,43.09,76114.59,0.21,-0.06992,5e-05,9.03653]
[1776511361661,43.09,76113.7,0.21,-0.06997,5e-05,9.04177]
[1776511361807,43.09,76113.7,0.21,-0.06997,5e-05,9.04177]
[1776511362566,43.09,76113.7,0.21,-0.06997,5e-05,9.04177]
[1776511362568,43.09,76115.91,0.21,-0.06987,5e-05,9.03236]
[1776511368894,43.1,76103.97,0.21,-0.07046,5e-05,9.08969]
[1776511374952,43.1,76104.92,0.21,-0.07043,5e-05,9.08608]
[1776511379987,43.1,76108.5,0.21,-0.07028,5e-05,9.0718]
[1776511385025,43.11,76107.38,0.21,-0.07035,5e-05,9.0788]
[1776511387024,43.11,76107.14,0.21,-0.07036,5e-05,9.08001]
[1776511387395,43.11,76107.14,0.21,-0.07036,5e-05,9.08015]
[1776511394610,43.12,76107.92,0.21,-0.07037,5e-05,9.08091]
[1776511395161,43.12,76108.09,0.21,-0.07036,5e-05,9.07999]
[1776511395187,43.12,76108.7,0.21,-0.07033,5e-05,9.07724]
[1776511399245,43.12,76111.49,0.21,-0.0702,5e-05,9.06471]
[1776511399303,43.12,76091.35,0.21,-0.07114,5e-05,9.15536]
[1776511399723,43.12,76091.35,0.21,-0.07114,5e-05,9.15536]
[1776511400135,43.12,76090.47,0.21,-0.07118,5e-05,9.1592]
[1776511401102,43.12,76090.47,0.21,-0.07118,5e-05,9.1592]
[1776511402258,43.12,76085.47,0.21,-0.0714,5e-05,9.18003]
[1776511402268,43.12,76085.47,0.21,-0.0714,5e-05,9.18003]
[1776511402571,43.11,76086.44,0.21,-0.07134,5e-05,9.17408]
[1776511403350,43.11,76086.44,0.21,-0.07134,5e-05,9.17408]
[1776511403418,43.11,76086.44,0.21,-0.07134,5e-05,9.17408]
[1776511403451,43.11,76086.45,0.21,-0.07132,5e-05,9.17256]
[1776511404543,43.11,76086.45,0.21,-0.07132,5e-05,9.17256]
[1776511404554,43.11,76086.45,0.21,-0.07132,5e-05,9.17256]
[1776511404666,43.1,76088.43,0.21,-0.07122,5e-05,9.16219]
[1776511405785,43.1,76090.25,0.21,-0.07112,5e-05,9.1527]
[1776511405857,43.1,76090.25,0.21,-0.07112,5e-05,9.1527]
[1776511406178,43.1,76090.25,0.21,-0.07112,5e-05,9.1527]
[1776511407084,43.1,76090.25,0.21,-0.07112,5e-05,9.1527]
[1776511407111,43.1,76090.25,0.21,-0.07112,5e-05,9.1527]
[1776511407468,43.1,76090.25,0.21,-0.07112,5e-05,9.1527]
[1776511407569,43.1,76090.9,0.21,-0.07108,5e-05,9.14863]
[1776511408198,43.1,76090.9,0.21,-0.07108,5e-05,9.14863]
[1776511408305,43.1,76090.9,0.21,-0.07108,5e-05,9.14863]
[1776511408403,43.09,76083.02,0.21,-0.07142,5e-05,9.182]
[1776511412927,43.09,76077.89,0.21,-0.0716,5e-05,9.19806]
[1776511413037,43.09,76077.89,0.21,-0.0716,5e-05,9.19806]
[1776511413666,43.09,76077.89,0.21,-0.0716,5e-05,9.19806]
[1776511414234,43.09,76076.8,0.21,-0.07165,5e-05,9.20246]
[1776511419270,43.08,76079.64,0.21,-0.07148,5e-05,9.18622]
[1776511424304,43.08,76079.47,0.21,-0.07148,5e-05,9.18628]
[1776511429339,43.07,76084.62,0.21,-0.07122,5e-05,9.16066]
[1776511434442,43.07,76084.48,0.21,-0.07121,5e-05,9.16013]
[1776511440419,43.07,76084.43,0.21,-0.07121,5e-05,9.15976]
[1776511446461,43.07,76081.66,0.21,-0.07133,5e-05,9.17167]
[1776511453509,43.06,76082.54,0.21,-0.07128,5e-05,9.16697]
[1776511458544,43.06,76084.55,0.21,-0.07116,5e-05,9.15563]
[1776511463579,43.06,76086.72,0.21,-0.07106,5e-05,9.14559]
[1776511468614,43.06,76085.49,0.21,-0.07112,5e-05,9.15086]
[1776511473649,43.06,76086.06,0.21,-0.07106,5e-05,9.14452]
[1776511478686,43.06,76085.58,0.21,-0.07108,5e-05,9.14639]
[1776511483719,43.06,76088.5,0.21,-0.07094,5e-05,9.13294]
[1776511488755,43.05,76086.14,0.21,-0.07104,5e-05,9.14284]
[1776511493795,43.05,76085.88,0.21,-0.07104,5e-05,9.14247]
[1776511499183,43.05,76084.1,0.21,-0.07111,5e-05,9.14948]
[1776511504873,43.05,76074.73,0.21,-0.07155,5e-05,9.19086]
[1776511509908,43.04,76073.68,0.21,-0.07159,5e-05,9.19514]
[1776511514943,43.05,76071.4,0.21,-0.07173,5e-05,9.20862]
[1776511520985,43.06,76068.63,0.21,-0.07188,5e-05,9.2226]
[1776511526022,43.06,76065.22,0.21,-0.07205,5e-05,9.239]
[1776511532063,43.05,76064.86,0.21,-0.07203,5e-05,9.23602]
[1776511537099,43.05,76062.49,0.21,-0.07213,5e-05,9.24582]
[1776511543139,43.05,76062.99,0.21,-0.0721,5e-05,9.24247]
[1776511548175,43.05,76064.79,0.21,-0.072,5e-05,9.23347]
[1776511554218,43.05,76065.77,0.21,-0.07195,5e-05,9.22823]
[1776511559605,43.04,76072.62,0.21,-0.07161,5e-05,9.19628]
[1776511565301,43.04,76072.58,0.21,-0.07161,5e-05,9.19569]
[1776511570329,43.04,76065.4,0.21,-0.07194,5e-05,9.22738]
[1776511575364,43.04,76061.41,0.21,-0.07213,5e-05,9.24596]
[1776511580712,43.04,76050.62,0.21,-0.07265,5e-05,9.29558]
[1776511586442,43.04,76049.35,0.21,-0.07272,5e-05,9.30193]
[1776511591476,43.04,76047.85,0.21,-0.07277,5e-05,9.30553]
[1776511596512,43.05,76050.13,0.21,-0.07266,5e-05,9.29533]
[1776511603205,43.05,76050.35,0.21,-0.07265,5e-05,9.29449]
[1776511608596,43.05,76052.32,0.21,-0.07256,5e-05,9.28584]
[1776511613631,43.05,76045.13,0.21,-0.07291,5e-05,9.31876]
[1776511618672,43.05,76047.02,0.21,-0.07282,5e-05,9.31029]
[1776511623702,43.05,76051.27,0.21,-0.07262,5e-05,9.29115]
[1776511628736,43.05,76050.44,0.21,-0.07266,5e-05,9.29524]
[1776511635787,43.05,76050.59,0.21,-0.07266,5e-05,9.29491]
[1776511641827,43.05,76050.91,0.21,-0.07265,5e-05,9.2939]
[1776511646863,43.05,76052.24,0.21,-0.07259,5e-05,9.2882]
[1776511651897,43.05,76056.69,0.21,-0.07236,5e-05,9.26503]
[1776511656933,43.05,76056.16,0.21,-0.07239,5e-05,9.26793]
[1776511661968,43.05,76059.27,0.21,-0.07224,5e-05,9.2535]
[1776511668012,43.05,76058.42,0.21,-0.07229,5e-05,9.2583]
[1776511674055,43.06,76057.83,0.21,-0.07232,5e-05,9.26191]
[1776511680448,43.06,76057.8,0.21,-0.07233,5e-05,9.263]
[1776511686140,43.06,76051.05,0.21,-0.07267,5e-05,9.29466]
[1776511691175,43.06,76052.99,0.21,-0.07258,5e-05,9.28635]
[1776511696210,43.06,76052.57,0.21,-0.07261,5e-05,9.28902]
[1776511702252,43.07,76050.91,0.21,-0.07269,5e-05,9.29714]
[1776511708295,43.07,76050.6,0.21,-0.07271,5e-05,9.29923]
[1776511713539,43.07,76051.04,0.21,-0.07267,5e-05,9.29406]
[1776511720728,43.07,76052.23,0.21,-0.07262,5e-05,9.28957]
[1776511726420,43.07,76053.21,0.21,-0.07258,5e-05,9.28574]
[1776511731456,43.07,76053.68,0.21,-0.07257,5e-05,9.28412]
[1776511734621,43.07,76053.33,0.21,-0.07258,5e-05,9.28591]
[1776511734719,43.07,76053.33,0.21,-0.07258,5e-05,9.28591]
[1776511735527,43.07,76053.57,0.21,-0.07257,5e-05,9.28491]
[1776511735534,43.07,76053.57,0.21,-0.07257,5e-05,9.28491]
[1776511735540,43.07,76053.57,0.21,-0.07257,5e-05,9.28491]
[1776511735579,43.07,76053.57,0.21,-0.07257,5e-05,9.28491]
[1776511737579,43.07,76053.57,0.21,-0.07258,5e-05,9.28511]
[1776511737680,43.07,76054.91,0.21,-0.07251,5e-05,9.27911]
[1776511743541,43.07,76057.34,0.21,-0.0724,5e-05,9.26879]
[1776511750939,43.08,76056.68,0.21,-0.07245,5e-05,9.27265]
[1776511757637,43.08,76057.74,0.21,-0.0724,5e-05,9.26873]
[1776511762772,43.08,76061.73,0.21,-0.07222,5e-05,9.25123]
[1776511766701,43.08,76080.47,0.21,-0.07135,5e-05,9.16751]
[1776511771736,43.08,76083.57,0.21,-0.07117,5e-05,9.14965]
[1776511774189,43.08,76083.58,0.21,-0.07117,5e-05,9.14943]
[1776511774757,43.08,76083.68,0.21,-0.07117,5e-05,9.14888]
[1776511775214,43.08,76083.68,0.21,-0.07117,5e-05,9.14888]
[1776511776236,43.08,76084.02,0.21,-0.07115,5e-05,9.14726]
[1776511776770,43.08,76084.17,0.21,-0.07114,5e-05,9.14648]
[1776511781807,43.08,76084.83,0.21,-0.0711,5e-05,9.14301]
[1776511786840,43.08,76086.24,0.21,-0.07103,5e-05,9.13612]
[1776511792882,43.08,76089.45,0.21,-0.07088,5e-05,9.12108]
[1776511797917,43.08,76090.22,0.21,-0.07084,5e-05,9.11723]
[1776511802953,43.07,76082.63,0.21,-0.07119,5e-05,9.15077]
[1776511807990,43.07,76081.91,0.21,-0.07121,5e-05,9.15325]
[1776511813023,43.07,76080.47,0.21,-0.07127,5e-05,9.15894]
[1776511818057,43.07,76085.48,0.21,-0.07103,5e-05,9.13569]
[1776511823093,43.07,76089.54,0.21,-0.07084,5e-05,9.11699]
[1776511828128,43.07,76090.72,0.21,-0.07078,5e-05,9.11147]
[1776511833165,43.07,76090.55,0.21,-0.07076,5e-05,9.10869]
[1776511839209,43.07,76090.5,0.21,-0.07076,5e-05,9.10891]
[1776511844244,43.07,76090.96,0.21,-0.07074,5e-05,9.10691]
[1776511849278,43.07,76092.94,0.21,-0.07065,5e-05,9.09817]
[1776511854313,43.07,76092.28,0.21,-0.07069,5e-05,9.10134]
[1776511859350,43.07,76092.44,0.21,-0.07068,5e-05,9.10088]
[1776511864385,43.07,76094.63,0.21,-0.07058,5e-05,9.09133]
[1776511869420,43.07,76099.26,0.21,-0.07037,5e-05,9.07093]
[1776511874456,43.07,76099.81,0.21,-0.07035,5e-05,9.06896]
[1776511880498,43.07,76099.55,0.21,-0.07037,5e-05,9.0707]
[1776511885532,43.07,76100.36,0.21,-0.07033,5e-05,9.06753]
[1776511891126,43.08,76112.09,0.21,-0.06979,5e-05,9.0154]
[1776511893621,43.14,76129.13,0.21,-0.06926,5e-05,8.96356]
[1776511894506,43.14,76129.13,0.21,-0.06926,5e-05,8.96356]
[1776511894602,43.14,76129.13,0.21,-0.06926,5e-05,8.96356]
[1776511895103,43.14,76129.13,0.21,-0.06926,5e-05,8.96356]
[1776511895176,43.16,76129.17,0.21,-0.06936,5e-05,8.97277]
[1776511900638,43.29,76143.01,0.21,-0.0693,5e-05,8.96849]
[1776511902590,43.32,76145.03,0.21,-0.06933,5e-05,8.97164]
[1776511902657,43.32,76145.03,0.21,-0.06933,5e-05,8.97164]
[1776511902700,43.32,76145.48,0.21,-0.06931,5e-05,8.96964]
[1776511904116,43.32,76145.48,0.21,-0.06931,5e-05,8.96964]
[1776511904124,43.34,76145.28,0.21,-0.06943,5e-05,8.9824]
[1776511904671,43.34,76145.28,0.21,-0.06943,5e-05,8.9824]
[1776511904726,43.37,76143.89,0.21,-0.06961,5e-05,9.00012]
[1776511905792,43.37,76143.89,0.21,-0.06961,5e-05,9.00012]
[1776511905872,43.42,76144.24,0.21,-0.06982,5e-05,9.02072]
[1776511906646,43.42,76144.24,0.21,-0.06982,5e-05,9.02072]
[1776511906731,43.44,76144.83,0.21,-0.0699,5e-05,9.02876]
[1776511907892,43.44,76144.83,0.21,-0.0699,5e-05,9.02876]
[1776511907930,43.44,76145.04,0.21,-0.06989,5e-05,9.02783]
[1776511908696,43.44,76145.04,0.21,-0.06989,5e-05,9.02783]
[1776511908724,43.51,76145.4,0.21,-0.07016,5e-05,9.05404]
[1776511909887,43.51,76145.4,0.21,-0.07016,5e-05,9.05404]
[1776511909893,43.51,76145.4,0.21,-0.07016,5e-05,9.05404]
[1776511909930,43.51,76145.75,0.21,-0.07014,5e-05,9.05249]
[1776511914738,43.69,76146.54,0.21,-0.07092,5e-05,9.13024]
[1776511914841,43.69,76146.54,0.21,-0.07092,5e-05,9.13024]
[1776511914852,43.69,76146.54,0.21,-0.07092,5e-05,9.13024]
[1776511914858,43.69,76146.54,0.21,-0.07092,5e-05,9.13024]
[1776511915188,43.69,76146.54,0.21,-0.07092,5e-05,9.13024]
[1776511915090,43.69,76147.4,0.21,-0.07088,5e-05,9.12642]
[1776511915743,43.76,76147.4,0.21,-0.07119,5e-05,9.15655]
[1776511920778,43.92,76150.53,0.21,-0.07176,5e-05,9.21321]
[1776511924503,44.01,76148.29,0.21,-0.07225,5e-05,9.26147]
[1776511925005,44.01,76148.29,0.21,-0.07225,5e-05,9.26147]
[1776511925244,44.04,76147.89,0.21,-0.07239,5e-05,9.27543]
[1776511930475,44.17,76153.05,0.21,-0.07274,5e-05,9.31009]
[1776511930933,44.17,76153.05,0.21,-0.07274,5e-05,9.31009]
[1776511931277,44.17,76153.05,0.21,-0.07274,5e-05,9.31009]
[1776511931182,44.19,76163.94,0.21,-0.07235,5e-05,9.27286]
[1776511931856,44.22,76163.94,0.21,-0.07247,5e-05,9.28433]
[1776511935443,44.3,76166.78,0.21,-0.07268,5e-05,9.30563]
[1776511935446,44.3,76166.78,0.21,-0.07268,5e-05,9.30563]
[1776511935884,44.32,76166.78,0.21,-0.07279,5e-05,9.31659]
[1776511937525,44.35,76167.09,0.21,-0.07289,5e-05,9.32604]
[1776511937897,44.37,76167.32,0.21,-0.07299,5e-05,9.3357]
[1776511941925,44.47,76182.97,0.21,-0.0727,5e-05,9.30976]
[1776511943554,44.5,76178.9,0.21,-0.073,5e-05,9.33827]
[1776511943560,44.5,76178.9,0.21,-0.073,5e-05,9.33827]
[1776511943939,44.52,76176.74,0.21,-0.0732,5e-05,9.35802]
[1776511944727,44.52,76176.74,0.21,-0.0732,5e-05,9.35802]
[1776511944751,44.52,76176.74,0.21,-0.0732,5e-05,9.35802]
[1776511944947,44.54,76175.73,0.21,-0.07335,5e-05,9.37244]
[1776511945536,44.54,76175.73,0.21,-0.07335,5e-05,9.37244]
[1776511945543,44.54,76175.73,0.21,-0.07335,5e-05,9.37244]
[1776511945953,44.54,76175.48,0.21,-0.07336,5e-05,9.37354]
[1776511946574,44.54,76175.48,0.21,-0.07336,5e-05,9.37354]
[1776511946595,44.54,76175.48,0.21,-0.07336,5e-05,9.37354]
[1776511946960,44.57,76176.23,0.21,-0.07343,5e-05,9.37999]
[1776511947574,44.57,76176.23,0.21,-0.07343,5e-05,9.37999]
[1776511947967,44.6,76176.7,0.21,-0.07357,5e-05,9.39359]
[1776511948695,44.6,76176.7,0.21,-0.07357,5e-05,9.39359]
[1776511948704,44.6,76176.7,0.21,-0.07357,5e-05,9.39359]
[1776511948974,44.6,76175.78,0.21,-0.07361,5e-05,9.39765]
[1776511949850,44.6,76175.78,0.21,-0.07361,5e-05,9.39765]
[1776511949862,44.6,76175.78,0.21,-0.07361,5e-05,9.39765]
[1776511949916,44.63,76176.04,0.21,-0.07372,5e-05,9.40832]
[1776511951047,44.63,76176.04,0.21,-0.07372,5e-05,9.40832]
[1776511951652,44.64,76174.62,0.21,-0.07382,5e-05,9.41687]
[1776511951995,44.66,76174.62,0.21,-0.07388,5e-05,9.42256]
[1776511956066,44.68,76180.52,0.21,-0.07372,5e-05,9.40814]
[1776511957755,44.71,76173.34,0.21,-0.07417,5e-05,9.45115]
[1776511958037,44.73,76172.66,0.21,-0.07431,5e-05,9.46424]
[1776511963072,44.77,76158.47,0.21,-0.07515,5e-05,9.54419]
[1776511966093,44.8,76144.74,0.21,-0.07592,5e-05,9.61707]
[1776511971128,44.81,76146.25,0.21,-0.0759,5e-05,9.61494]
[1776511976164,44.82,76143.51,0.21,-0.07607,5e-05,9.63155]
[1776511981199,44.83,76137.93,0.21,-0.07638,5e-05,9.66054]
[1776511983450,44.84,76133.78,0.21,-0.0766,5e-05,9.68065]
[1776511983537,44.84,76133.78,0.21,-0.0766,5e-05,9.68065]
[1776511983608,44.84,76133.78,0.21,-0.0766,5e-05,9.68065]
[1776511983784,44.84,76133.78,0.21,-0.0766,5e-05,9.68065]
[1776511989224,44.84,76130.04,0.21,-0.07681,5e-05,9.70041]
[1776511994291,44.86,76129.41,0.21,-0.07689,5e-05,9.70851]
[1776512000340,44.86,76120.28,0.21,-0.07737,5e-05,9.75291]
[1776512005724,44.87,76121.4,0.21,-0.07736,5e-05,9.75195]
[1776512011418,44.88,76121.49,0.21,-0.07737,5e-05,9.75189]
[1776512018467,44.9,76122.02,0.21,-0.07739,5e-05,9.75451]
[1776512024511,44.9,76123.05,0.21,-0.07738,5e-05,9.75296]
[1776512031558,44.91,76123.3,0.21,-0.07741,5e-05,9.75663]
[1776512036593,44.92,76123.75,0.21,-0.07742,5e-05,9.75698]
[1776512042635,44.93,76124.14,0.21,-0.07744,5e-05,9.75933]
[1776512044476,44.93,76130.39,0.21,-0.07714,5e-05,9.73145]
[1776512044643,44.93,76130.39,0.21,-0.07714,5e-05,9.73145]
[1776512045504,44.93,76132.92,0.21,-0.07703,5e-05,9.72141]
[1776512045515,44.93,76132.92,0.21,-0.07703,5e-05,9.72141]
[1776512045522,44.93,76132.92,0.21,-0.07703,5e-05,9.72141]
[1776512046004,44.93,76133.53,0.21,-0.07701,5e-05,9.71932]
[1776512046891,44.93,76133.53,0.21,-0.07701,5e-05,9.71932]
[1776512047261,44.93,76135.29,0.21,-0.07693,5e-05,9.71148]
[1776512049583,44.94,76140.5,0.21,-0.0767,5e-05,9.69023]
[1776512049593,44.94,76140.5,0.21,-0.0767,5e-05,9.69023]
[1776512051612,44.94,76139.16,0.21,-0.07678,5e-05,9.69751]
[1776512051811,44.94,76139.16,0.21,-0.07678,5e-05,9.69816]
[1776512059754,44.95,76139.63,0.21,-0.07681,5e-05,9.7012]
[1776512060961,44.95,76139.63,0.21,-0.07681,5e-05,9.7012]
[1776512061112,44.95,76139.63,0.21,-0.07681,5e-05,9.7012]
[1776512061792,44.96,76141.75,0.21,-0.07672,5e-05,9.69242]
[1776512061895,44.96,76141.57,0.21,-0.07674,5e-05,9.69387]
[1776512067152,44.96,76140.54,0.21,-0.07681,5e-05,9.70097]
[1776512075868,44.98,76140.6,0.21,-0.07685,5e-05,9.70316]
[1776512080902,44.98,76143.97,0.21,-0.07672,5e-05,9.6911]
[1776512085937,44.99,76146.33,0.21,-0.07663,5e-05,9.68294]
[1776512090972,45.0,76149.04,0.21,-0.07654,5e-05,9.67442]
[1776512096010,45.0,76149.8,0.21,-0.07652,5e-05,9.67333]
[1776512102367,45.01,76149.1,0.21,-0.07657,5e-05,9.67814]
[1776512104065,45.01,76129.91,0.21,-0.07752,5e-05,9.76665]
[1776512106080,45.02,76108.43,0.21,-0.07856,5e-05,9.86327]
[1776512111112,45.02,76099.57,0.21,-0.07901,5e-05,9.90441]
[1776512116148,45.02,76094.57,0.21,-0.07926,5e-05,9.92783]
[1776512121182,45.02,76090.75,0.21,-0.07946,5e-05,9.94631]
[1776512126218,45.03,76084.3,0.21,-0.07979,5e-05,9.97638]
[1776512129462,45.03,76070.16,0.21,-0.08049,5e-05,10.04085]
[1776512137295,45.03,76065.76,0.21,-0.08071,5e-05,10.05979]
[1776512142331,45.04,76066.97,0.21,-0.08067,5e-05,10.05613]
[1776512147364,45.04,76071.49,0.21,-0.08047,5e-05,10.03756]
[1776512152399,45.05,76069.12,0.21,-0.08061,5e-05,10.05018]
[1776512158443,45.05,76068.14,0.21,-0.08068,5e-05,10.0568]
[1776512163478,45.06,76067.26,0.21,-0.08074,5e-05,10.06256]
[1776512168524,45.06,76059.76,0.21,-0.08113,5e-05,10.09784]
[1776512172541,45.06,76041.22,0.21,-0.08207,5e-05,10.18379]
[1776512178428,45.07,76031.89,0.21,-0.08254,5e-05,10.22687]
[1776512179338,45.07,76029.1,0.21,-0.08269,5e-05,10.23972]
[1776512179414,45.07,76029.1,0.21,-0.08269,5e-05,10.23972]
[1776512179934,45.07,76024.82,0.21,-0.0829,5e-05,10.25936]
[1776512179944,45.07,76024.82,0.21,-0.0829,5e-05,10.25936]
[1776512180076,45.07,76019.18,0.21,-0.08319,5e-05,10.28533]
[1776512181990,45.07,76019.18,0.21,-0.08319,5e-05,10.28533]
[1776512182031,45.07,76019.18,0.21,-0.08319,5e-05,10.28533]
[1776512182050,45.07,76018.45,0.21,-0.08323,5e-05,10.28879]
[1776512183980,45.07,76018.45,0.21,-0.08323,5e-05,10.28879]
[1776512184038,45.07,76017.98,0.21,-0.08325,5e-05,10.29107]
[1776512184756,45.07,76017.98,0.21,-0.08325,5e-05,10.29107]
[1776512184904,45.07,76017.98,0.21,-0.08325,5e-05,10.29107]
[1776512185472,45.07,76017.98,0.21,-0.08325,5e-05,10.29107]
[1776512185533,45.07,76017.98,0.21,-0.08325,5e-05,10.29107]
[1776512194703,45.07,76015.83,0.21,-0.08335,5e-05,10.29801]
[1776512197128,45.07,76031.49,0.21,-0.08256,5e-05,10.22698]
[1776512202751,45.07,76030.1,0.21,-0.08264,5e-05,10.23447]
[1776512207787,45.08,76027.44,0.21,-0.08279,5e-05,10.24756]
[1776512209145,45.08,76015.76,0.21,-0.08338,5e-05,10.30102]
[1776512214840,45.08,76009.96,0.21,-0.08368,5e-05,10.3281]
[1776512220878,45.08,76008.72,0.21,-0.08375,5e-05,10.33436]
[1776512225917,45.08,76001.6,0.21,-0.08411,5e-05,10.36732]
[1776512230953,45.08,76011.87,0.21,-0.0836,5e-05,10.32085]
[1776512235988,45.08,76011.24,0.21,-0.08364,5e-05,10.32441]
[1776512241029,45.08,76007.9,0.21,-0.08381,5e-05,10.34035]
[1776512247071,45.09,76009.29,0.21,-0.08375,5e-05,10.3348]
[1776512254121,45.09,76010.77,0.21,-0.08366,5e-05,10.32539]
[1776512259501,45.09,76016.95,0.21,-0.08336,5e-05,10.29781]
[1776512265200,45.09,76016.9,0.21,-0.08337,5e-05,10.29876]
[1776512270232,45.09,76018.03,0.21,-0.08332,5e-05,10.29423]
[1776512276278,45.09,76023.45,0.21,-0.08305,5e-05,10.27032]
[1776512281312,45.1,76023.45,0.21,-0.08306,5e-05,10.27106]
[1776512286348,45.1,76023.91,0.21,-0.08304,5e-05,10.26965]
[1776512291381,45.1,76020.81,0.21,-0.08321,5e-05,10.28444]
[1776512296419,45.1,76010.37,0.21,-0.08374,5e-05,10.33259]
[1776512301453,45.1,76009.61,0.21,-0.08378,5e-05,10.33658]
[1776512306487,45.1,76007.12,0.21,-0.08391,5e-05,10.34835]
[1776512311527,45.1,76010.32,0.21,-0.08373,5e-05,10.3305]
[1776512316561,45.11,76006.27,0.21,-0.08394,5e-05,10.3496]
[1776512319583,45.11,75991.82,0.21,-0.08468,5e-05,10.41584]
[1776512324617,45.11,75987.95,0.21,-0.08488,5e-05,10.43409]
[1776512329654,45.11,75981.88,0.21,-0.08522,5e-05,10.46394]
[1776512331669,45.11,75968.41,0.21,-0.08592,5e-05,10.52638]
[1776512336706,45.12,75963.49,0.21,-0.08619,5e-05,10.55056]
[1776512341741,45.12,75970.15,0.21,-0.08586,5e-05,10.52099]
[1776512346783,45.12,75966.19,0.21,-0.08607,5e-05,10.53993]
[1776512351827,45.12,75961.64,0.21,-0.08632,5e-05,10.56216]
[1776512354587,45.12,75960.3,0.21,-0.08639,5e-05,10.56851]
[1776512354670,45.12,75960.3,0.21,-0.08639,5e-05,10.56851]
[1776512355075,45.12,75960.03,0.21,-0.08641,5e-05,10.57007]
[1776512355113,45.12,75960.03,0.21,-0.08641,5e-05,10.57007]
[1776512355161,45.12,75960.03,0.21,-0.08641,5e-05,10.57007]
[1776512355169,45.12,75960.03,0.21,-0.08641,5e-05,10.57007]
[1776512355176,45.12,75960.03,0.21,-0.08641,5e-05,10.57007]
[1776512355277,45.12,75965.03,0.21,-0.08615,5e-05,10.54713]
[1776512357145,45.12,75965.03,0.21,-0.08615,5e-05,10.54731]
[1776512357167,45.12,75965.03,0.21,-0.08615,5e-05,10.54731]
[1776512362648,45.13,75969.5,0.21,-0.08593,5e-05,10.52773]
[1776512364643,45.13,75970.02,0.21,-0.08591,5e-05,10.52576]
[1776512364723,45.13,75970.02,0.21,-0.08591,5e-05,10.52576]
[1776512365298,45.13,75970.63,0.21,-0.08588,5e-05,10.52294]
[1776512365327,45.13,75971.65,0.21,-0.08583,5e-05,10.51867]
[1776512368795,45.13,75954.43,0.21,-0.08672,5e-05,10.59818]
[1776512372689,45.13,75919.9,0.21,-0.08852,5e-05,10.7553]
[1776512373326,45.13,75919.9,0.21,-0.08852,5e-05,10.7553]
[1776512373332,45.13,75919.9,0.21,-0.08852,5e-05,10.7553]
[1776512373555,45.13,75919.9,0.21,-0.08852,5e-05,10.7553]
[1776512373642,45.13,75892.75,0.21,-0.08997,5e-05,10.88204]
[1776512374328,45.13,75892.75,0.21,-0.08997,5e-05,10.88204]
[1776512376201,45.13,75900.24,0.21,-0.08957,5e-05,10.84771]
[1776512376368,45.13,75900.24,0.21,-0.08957,5e-05,10.84771]
[1776512378420,45.13,75896.36,0.21,-0.08978,5e-05,10.86611]
[1776512378512,45.13,75896.36,0.21,-0.08978,5e-05,10.86611]
[1776512380106,45.13,75898.69,0.21,-0.08966,5e-05,10.8552]
[1776512380179,45.13,75898.69,0.21,-0.08966,5e-05,10.8552]
[1776512380793,45.13,75898.69,0.21,-0.08966,5e-05,10.8552]
[1776512380803,45.13,75898.69,0.21,-0.08966,5e-05,10.8552]
[1776512380806,45.13,75898.69,0.21,-0.08966,5e-05,10.8552]
[1776512380820,45.13,75899.32,0.21,-0.08963,5e-05,10.85231]
[1776512380876,45.13,75899.32,0.21,-0.08963,5e-05,10.85231]
[1776512380935,45.13,75899.32,0.21,-0.08963,5e-05,10.85231]
[1776512381505,45.13,75899.32,0.21,-0.08963,5e-05,10.85231]
[1776512381653,45.13,75899.32,0.21,-0.08963,5e-05,10.85231]
[1776512381729,45.13,75898.28,0.21,-0.08968,5e-05,10.85716]
[1776512382136,45.13,75898.28,0.21,-0.08968,5e-05,10.85716]
[1776512382189,45.13,75898.28,0.21,-0.08968,5e-05,10.85716]
[1776512382227,45.13,75898.59,0.21,-0.08967,5e-05,10.85571]
[1776512383647,45.13,75898.59,0.21,-0.08967,5e-05,10.85571]
[1776512383707,45.13,75898.59,0.21,-0.08967,5e-05,10.85571]
[1776512383808,45.13,75900.64,0.21,-0.08955,5e-05,10.84594]
[1776512384951,45.13,75900.72,0.21,-0.08955,5e-05,10.84556]
[1776512385046,45.13,75900.72,0.21,-0.08955,5e-05,10.84556]
[1776512385268,45.13,75901.0,0.21,-0.08953,5e-05,10.84409]
[1776512386420,45.13,75901.0,0.21,-0.08953,5e-05,10.84409]
[1776512386492,45.13,75901.0,0.21,-0.08953,5e-05,10.84409]
[1776512386560,45.13,75903.35,0.21,-0.08941,5e-05,10.83295]
[1776512387658,45.13,75903.35,0.21,-0.08941,5e-05,10.83295]
[1776512387669,45.13,75903.35,0.21,-0.08941,5e-05,10.83295]
[1776512387815,45.13,75891.01,0.21,-0.09006,5e-05,10.8905]
[1776512388772,45.13,75891.01,0.21,-0.09006,5e-05,10.8905]
[1776512388826,45.13,75891.01,0.21,-0.09006,5e-05,10.8905]
[1776512389645,45.13,75891.69,0.21,-0.09003,5e-05,10.88725]
[1776512389761,45.13,75891.69,0.21,-0.09003,5e-05,10.88725]
[1776512391903,45.13,75877.7,0.21,-0.09078,5e-05,10.95241]
[1776512392111,45.13,75877.0,0.21,-0.09081,5e-05,10.95555]
[1776512396144,45.13,75856.4,0.21,-0.09192,5e-05,11.05179]
[1776512398495,45.13,75857.31,0.21,-0.09187,5e-05,11.04723]
[1776512398499,45.13,75857.31,0.21,-0.09187,5e-05,11.04723]
[1776512398562,45.13,75857.31,0.21,-0.09187,5e-05,11.04723]
[1776512398579,45.13,75857.31,0.21,-0.09187,5e-05,11.04723]
[1776512398651,45.13,75857.31,0.21,-0.09187,5e-05,11.04723]
[1776512398680,45.13,75857.91,0.21,-0.09184,5e-05,11.04414]
[1776512399586,45.13,75857.91,0.21,-0.09184,5e-05,11.04414]
[1776512399600,45.13,75857.91,0.21,-0.09184,5e-05,11.04414]
[1776512399712,45.13,75857.91,0.21,-0.09184,5e-05,11.04414]
[1776512399771,45.13,75857.91,0.21,-0.09184,5e-05,11.04414]
[1776512399750,45.13,75850.83,0.21,-0.09222,5e-05,11.07697]
[1776512402565,45.12,75838.21,0.21,-0.09291,6e-05,11.13643]
[1776512406704,45.12,75841.02,0.21,-0.09275,5e-05,11.12294]
[1776512407685,45.12,75848.11,0.21,-0.09236,5e-05,11.08941]
[1776512407763,45.12,75835.99,0.21,-0.09303,6e-05,11.14666]
[1776512409939,45.12,75830.8,0.21,-0.09331,6e-05,11.17113]
[1776512410767,45.12,75829.53,0.21,-0.09338,6e-05,11.17691]
[1776512415797,45.12,75831.39,0.21,-0.09327,6e-05,11.16763]
[1776512418359,45.12,75838.22,0.21,-0.09289,6e-05,11.13481]
[1776512418388,45.12,75838.22,0.21,-0.09289,6e-05,11.13481]
[1776512418796,45.12,75838.04,0.21,-0.0929,6e-05,11.13558]
[1776512419034,45.12,75838.04,0.21,-0.0929,6e-05,11.13558]
[1776512419083,45.12,75838.04,0.21,-0.0929,6e-05,11.13558]
[1776512420335,45.12,75838.04,0.21,-0.0929,6e-05,11.13558]
[1776512420418,45.12,75838.04,0.21,-0.0929,6e-05,11.13558]
[1776512420429,45.12,75837.78,0.21,-0.09291,6e-05,11.13673]
[1776512426705,45.11,75839.35,0.21,-0.09279,5e-05,11.12661]
[1776512431401,45.1,75824.69,0.21,-0.09353,6e-05,11.18842]
[1776512434867,45.1,75822.29,0.21,-0.09365,6e-05,11.19828]
[1776512435103,45.1,75820.43,0.21,-0.09374,6e-05,11.20634]
[1776512435417,45.1,75820.43,0.21,-0.09374,6e-05,11.20634]
[1776512435472,45.1,75820.43,0.21,-0.09374,6e-05,11.20634]
[1776512436792,45.1,75816.56,0.21,-0.09395,6e-05,11.22393]
[1776512436799,45.06,75816.86,0.21,-0.09375,6e-05,11.20686]
[1776512441146,45.02,75815.94,0.21,-0.09363,6e-05,11.19617]
[1776512441148,45.02,75815.94,0.21,-0.09363,6e-05,11.19617]
[1776512441231,45.02,75815.94,0.21,-0.09363,6e-05,11.19617]
[1776512441474,45.0,75816.06,0.21,-0.09354,6e-05,11.1875]
[1776512442363,45.0,75816.06,0.21,-0.09354,6e-05,11.1875]
[1776512442395,45.0,75816.06,0.21,-0.09354,6e-05,11.1875]
[1776512442790,45.0,75816.06,0.21,-0.09354,6e-05,11.1875]
[1776512442795,45.0,75816.06,0.21,-0.09354,6e-05,11.1875]
[1776512442821,45.0,75819.15,0.21,-0.09335,6e-05,11.17139]
[1776512443476,45.0,75819.15,0.21,-0.09335,6e-05,11.17139]
[1776512443533,45.0,75819.15,0.21,-0.09335,6e-05,11.17139]
[1776512443541,45.0,75818.84,0.21,-0.09337,6e-05,11.17286]
[1776512444821,45.0,75818.84,0.21,-0.09337,6e-05,11.17286]
[1776512444884,45.0,75818.84,0.21,-0.09337,6e-05,11.17286]
[1776512444902,45.0,75818.84,0.21,-0.09337,6e-05,11.17286]
[1776512444837,45.0,75817.9,0.21,-0.0934,6e-05,11.17592]
[1776512446080,45.0,75817.9,0.21,-0.0934,6e-05,11.17592]
[1776512446198,45.0,75817.9,0.21,-0.0934,6e-05,11.17592]
[1776512446848,45.0,75817.9,0.21,-0.0934,6e-05,11.17592]
[1776512446509,45.0,75819.24,0.21,-0.09332,6e-05,11.16885]
[1776512447341,45.0,75819.24,0.21,-0.09332,6e-05,11.16885]
[1776512447355,45.0,75819.24,0.21,-0.09332,6e-05,11.16885]
[1776512447909,44.99,75816.66,0.21,-0.09345,6e-05,11.17971]
[1776512448496,44.99,75816.66,0.21,-0.09345,6e-05,11.17971]
[1776512448502,44.99,75816.66,0.21,-0.09345,6e-05,11.17971]
[1776512448805,44.99,75814.51,0.21,-0.09356,6e-05,11.18922]
[1776512449700,44.99,75814.51,0.21,-0.09356,6e-05,11.18922]
[1776512449712,44.99,75814.51,0.21,-0.09356,6e-05,11.18922]
[1776512449813,44.99,75815.82,0.21,-0.09349,6e-05,11.18299]
[1776512454953,44.98,75814.15,0.21,-0.09354,6e-05,11.1874]
[1776512457082,44.98,75804.98,0.21,-0.09402,6e-05,11.22887]
[1776512457196,44.98,75804.98,0.21,-0.09402,6e-05,11.22887]
[1776512457207,44.98,75804.98,0.21,-0.09402,6e-05,11.22887]
[1776512457596,44.98,75804.98,0.21,-0.09402,6e-05,11.22887]
[1776512462124,44.97,75805.7,0.21,-0.09396,6e-05,11.22346]
[1776512462174,44.97,75805.7,0.21,-0.09396,6e-05,11.22346]
[1776512462208,44.97,75805.7,0.21,-0.09396,6e-05,11.22346]
[1776512462270,44.97,75805.7,0.21,-0.09396,6e-05,11.22346]
[1776512462631,44.97,75802.41,0.21,-0.09414,6e-05,11.23863]
[1776512463233,44.97,75802.41,0.21,-0.09414,6e-05,11.23863]
[1776512463241,44.97,75802.41,0.21,-0.09414,6e-05,11.23863]
[1776512463364,44.97,75802.41,0.21,-0.09414,6e-05,11.23863]
[1776512463384,44.97,75802.41,0.21,-0.09414,6e-05,11.23863]
[1776512463429,44.97,75802.41,0.21,-0.09414,6e-05,11.23863]
[1776512463459,44.97,75802.41,0.21,-0.09414,6e-05,11.23863]
[1776512463639,44.97,75805.6,0.21,-0.09396,6e-05,11.22293]
[1776512464707,44.97,75805.6,0.21,-0.09396,6e-05,11.22293]
[1776512464724,44.97,75805.6,0.21,-0.09396,6e-05,11.22293]
[1776512464728,44.97,75805.6,0.21,-0.09396,6e-05,11.22293]
[1776512464808,44.97,75804.65,0.21,-0.094,6e-05,11.22649]
[1776512465884,44.97,75804.65,0.21,-0.094,6e-05,11.22649]
[1776512465995,44.97,75802.99,0.21,-0.09409,6e-05,11.2344]
[1776512466666,44.97,75803.29,0.21,-0.09407,6e-05,11.23248]
[1776512467185,44.97,75803.29,0.21,-0.09407,6e-05,11.23248]
[1776512467260,44.97,75803.29,0.21,-0.09407,6e-05,11.23248]
[1776512467305,44.97,75803.29,0.21,-0.09407,6e-05,11.23248]
[1776512467665,44.97,75797.4,0.21,-0.09439,6e-05,11.26004]
[1776512468382,44.97,75797.4,0.21,-0.09439,6e-05,11.26004]
[1776512468451,44.97,75797.4,0.21,-0.09439,6e-05,11.26004]
[1776512468678,44.96,75794.68,0.21,-0.09454,6e-05,11.27247]
[1776512469230,44.96,75794.68,0.21,-0.09454,6e-05,11.27247]
[1776512469650,44.96,75794.68,0.21,-0.09454,6e-05,11.27247]
[1776512469847,44.96,75794.68,0.21,-0.09454,6e-05,11.27247]
[1776512469923,44.96,75799.62,0.21,-0.09425,6e-05,11.24835]
[1776512471661,44.96,75799.62,0.21,-0.09425,6e-05,11.24777]
[1776512471673,44.96,75799.62,0.21,-0.09425,6e-05,11.24777]
[1776512471919,44.96,75813.56,0.21,-0.09346,6e-05,11.18002]
[1776512472834,44.96,75813.56,0.21,-0.09346,6e-05,11.18002]
[1776512472849,44.96,75813.56,0.21,-0.09346,6e-05,11.18002]
[1776512472882,44.96,75814.18,0.21,-0.09341,6e-05,11.17644]
[1776512477933,44.95,75812.86,0.21,-0.09345,6e-05,11.17978]
[1776512478339,44.95,75812.86,0.21,-0.09345,6e-05,11.17978]
[1776512478350,44.95,75812.86,0.21,-0.09345,6e-05,11.17978]
[1776512478849,44.95,75812.61,0.21,-0.09346,6e-05,11.18055]
[1776512481416,44.95,75811.76,0.21,-0.0935,6e-05,11.18376]
[1776512481469,44.95,75811.76,0.21,-0.0935,6e-05,11.18376]
[1776512481524,44.95,75811.76,0.21,-0.0935,6e-05,11.18376]
[1776512481778,44.95,75811.76,0.21,-0.0935,6e-05,11.18334]
[1776512486809,44.94,75814.99,0.21,-0.09329,6e-05,11.16518]
[1776512491846,44.94,75813.16,0.21,-0.09335,6e-05,11.1689]
[1776512495878,44.94,75797.32,0.21,-0.09422,6e-05,11.24399]
[1776512499514,44.93,75791.53,0.21,-0.09454,6e-05,11.27059]
[1776512499577,44.93,75791.53,0.21,-0.09454,6e-05,11.27059]
[1776512499902,44.93,75790.41,0.21,-0.0946,6e-05,11.27566]
[1776512500764,44.93,75790.41,0.21,-0.0946,6e-05,11.27566]
[1776512500906,44.93,75792.35,0.21,-0.09449,6e-05,11.2664]
[1776512505956,44.93,75793.71,0.21,-0.0944,6e-05,11.25857]
[1776512507964,44.93,75819.97,0.21,-0.09293,6e-05,11.13304]
[1776512513000,44.93,75827.41,0.21,-0.09251,6e-05,11.09671]
[1776512515233,44.93,75834.81,0.21,-0.0921,5e-05,11.0614]
[1776512515284,44.93,75834.81,0.21,-0.0921,5e-05,11.0614]
[1776512515334,44.92,75849.43,0.21,-0.0913,5e-05,10.99209]
[1776512521057,44.92,75853.32,0.21,-0.09106,5e-05,10.97183]
[1776512522258,44.92,75853.32,0.21,-0.09106,5e-05,10.97183]
[1776512522899,44.92,75854.25,0.21,-0.091,5e-05,10.96666]
[1776512523880,44.92,75854.25,0.21,-0.091,5e-05,10.96666]
[1776512523907,44.92,75854.25,0.21,-0.091,5e-05,10.96666]
[1776512523992,44.92,75855.74,0.21,-0.09092,5e-05,10.95925]
[1776512524121,44.92,75855.74,0.21,-0.09092,5e-05,10.95925]
[1776512525998,44.91,75873.55,0.21,-0.08994,5e-05,10.87419]
[1776512526276,44.91,75873.55,0.21,-0.08994,5e-05,10.87419]
[1776512526280,44.91,75873.55,0.21,-0.08994,5e-05,10.87419]
[1776512526539,44.91,75873.55,0.21,-0.08994,5e-05,10.87419]
[1776512526601,44.91,75873.55,0.21,-0.08994,5e-05,10.87419]
[1776512526670,44.91,75874.97,0.21,-0.08986,5e-05,10.86751]
[1776512529464,44.91,75888.42,0.21,-0.08913,5e-05,10.80295]
[1776512530185,44.91,75888.42,0.21,-0.08913,5e-05,10.80295]
[1776512530193,44.91,75888.42,0.21,-0.08913,5e-05,10.80295]
[1776512530196,44.91,75888.42,0.21,-0.08913,5e-05,10.80295]
[1776512530290,44.91,75888.42,0.21,-0.08913,5e-05,10.80295]
[1776512530341,44.91,75888.42,0.21,-0.08913,5e-05,10.80295]
[1776512530439,44.91,75890.5,0.21,-0.08901,5e-05,10.79277]
[1776512531298,44.91,75890.5,0.21,-0.08901,5e-05,10.79277]
[1776512531319,44.91,75890.5,0.21,-0.08901,5e-05,10.79277]
[1776512531339,44.91,75890.5,0.21,-0.08901,5e-05,10.79277]
[1776512531399,44.91,75890.5,0.21,-0.08901,5e-05,10.79277]
[1776512531421,44.91,75890.23,0.21,-0.08902,5e-05,10.79365]
[1776512532144,44.91,75890.23,0.21,-0.08902,5e-05,10.79365]
[1776512532148,44.91,75890.23,0.21,-0.08902,5e-05,10.79365]
[1776512532621,44.91,75890.23,0.21,-0.08902,5e-05,10.79365]
[1776512532660,44.91,75890.23,0.21,-0.08902,5e-05,10.79365]
[1776512532668,44.91,75888.33,0.21,-0.08912,5e-05,10.80219]
[1776512534096,44.91,75888.33,0.21,-0.08911,5e-05,10.80182]
[1776512534110,44.91,75888.33,0.21,-0.08911,5e-05,10.80182]
[1776512534807,44.91,75884.09,0.21,-0.08933,5e-05,10.82092]
[1776512535456,44.91,75884.09,0.21,-0.08933,5e-05,10.82092]
[1776512535506,44.91,75884.09,0.21,-0.08933,5e-05,10.82092]
[1776512535516,44.91,75883.89,0.21,-0.08934,5e-05,10.82186]
[1776512536716,44.91,75883.89,0.21,-0.08934,5e-05,10.82186]
[1776512536724,44.91,75883.89,0.21,-0.08934,5e-05,10.82186]
[1776512536922,44.91,75883.33,0.21,-0.08937,5e-05,10.82407]
[1776512537851,44.91,75883.33,0.21,-0.08937,5e-05,10.82407]
[1776512537874,44.91,75883.33,0.21,-0.08937,5e-05,10.82407]
[1776512537952,44.9,75884.12,0.21,-0.08932,5e-05,10.81952]
[1776512542997,44.9,75889.28,0.21,-0.08902,5e-05,10.79366]
[1776512543846,44.9,75891.94,0.21,-0.08888,5e-05,10.78119]
[1776512543852,44.9,75891.94,0.21,-0.08888,5e-05,10.78119]
[1776512543916,44.9,75891.94,0.21,-0.08888,5e-05,10.78119]
[1776512543942,44.9,75888.57,0.21,-0.08905,5e-05,10.7965]
[1776512544741,44.9,75888.57,0.21,-0.08905,5e-05,10.7965]
[1776512544839,44.9,75882.52,0.21,-0.08938,5e-05,10.82476]
[1776512545033,44.9,75882.52,0.21,-0.08938,5e-05,10.82476]
[1776512545148,44.9,75882.52,0.21,-0.08938,5e-05,10.82476]
[1776512545236,44.9,75882.11,0.21,-0.0894,5e-05,10.82668]
[1776512546243,44.9,75869.17,0.21,-0.09009,5e-05,10.88735]
[1776512548915,44.9,75861.23,0.21,-0.09052,5e-05,10.92448]
[1776512548943,44.9,75861.23,0.21,-0.09052,5e-05,10.92448]
[1776512549006,44.9,75861.23,0.21,-0.09052,5e-05,10.92448]
[1776512548917,44.9,75857.55,0.21,-0.09071,5e-05,10.94118]
[1776512549072,44.9,75857.55,0.21,-0.09071,5e-05,10.94118]
[1776512549604,44.9,75855.22,0.21,-0.09084,5e-05,10.95218]
[1776512550348,44.9,75855.22,0.21,-0.09084,5e-05,10.95218]
[1776512550379,44.9,75855.22,0.21,-0.09084,5e-05,10.95218]
[1776512550438,44.9,75855.22,0.21,-0.09084,5e-05,10.95218]
[1776512550848,44.9,75855.22,0.21,-0.09084,5e-05,10.95218]
[1776512550856,44.9,75855.22,0.21,-0.09084,5e-05,10.95218]
[1776512550915,44.89,75853.6,0.21,-0.09092,5e-05,10.95912]
[1776512551500,44.89,75853.6,0.21,-0.09092,5e-05,10.95912]
[1776512551521,44.89,75853.6,0.21,-0.09092,5e-05,10.95912]
[1776512551541,44.89,75853.6,0.21,-0.09092,5e-05,10.95912]
[1776512551578,44.89,75853.6,0.21,-0.09092,5e-05,10.95912]
[1776512551581,44.89,75854.06,0.21,-0.09087,5e-05,10.9533]
[1776512552634,44.89,75854.06,0.21,-0.09087,5e-05,10.9533]
[1776512552645,44.89,75854.06,0.21,-0.09087,5e-05,10.9533]
[1776512552649,44.89,75854.06,0.21,-0.09087,5e-05,10.9533]
[1776512552976,44.89,75851.38,0.21,-0.09101,5e-05,10.96521]
[1776512556032,44.89,75866.61,0.21,-0.09018,5e-05,10.893]
[1776512556877,44.89,75866.61,0.21,-0.09018,5e-05,10.893]
[1776512556957,44.89,75866.61,0.21,-0.09018,5e-05,10.893]
[1776512556935,44.89,75860.53,0.21,-0.09051,5e-05,10.92165]
[1776512558907,44.89,75860.53,0.21,-0.09051,5e-05,10.92165]
[1776512558909,44.89,75852.62,0.21,-0.09093,5e-05,10.95837]
[1776512560195,44.89,75852.01,0.21,-0.09095,5e-05,10.96059]
[1776512560226,44.89,75852.01,0.21,-0.09095,5e-05,10.96059]
[1776512560385,44.89,75852.01,0.21,-0.09095,5e-05,10.96059]
[1776512560399,44.89,75852.01,0.21,-0.09095,5e-05,10.96059]
[1776512561031,44.88,75850.01,0.21,-0.09105,5e-05,10.96862]
[1776512561812,44.88,75850.01,0.21,-0.09105,5e-05,10.96862]
[1776512561909,44.88,75850.01,0.21,-0.09105,5e-05,10.96862]
[1776512562003,44.88,75849.02,0.21,-0.0911,5e-05,10.9733]
[1776512563869,44.88,75849.02,0.21,-0.09109,5e-05,10.97253]
[1776512563910,44.88,75849.02,0.21,-0.09109,5e-05,10.97253]
[1776512563970,44.88,75845.25,0.21,-0.09129,5e-05,10.98955]
[1776512565028,44.88,75845.25,0.21,-0.09129,5e-05,10.98955]
[1776512565094,44.88,75843.15,0.21,-0.0914,5e-05,10.99948]
[1776512565318,44.88,75843.15,0.21,-0.0914,5e-05,10.99948]
[1776512565359,44.88,75843.15,0.21,-0.0914,5e-05,10.99948]
[1776512565460,44.88,75836.03,0.21,-0.09179,5e-05,11.03277]
[1776512566536,44.88,75836.03,0.21,-0.09179,5e-05,11.03277]
[1776512566603,44.88,75836.03,0.21,-0.09179,5e-05,11.03277]
[1776512566701,44.88,75834.36,0.21,-0.09188,5e-05,11.04021]
[1776512571195,44.87,75824.86,0.21,-0.09237,6e-05,11.08322]
[1776512571206,44.87,75824.86,0.21,-0.09237,6e-05,11.08322]
[1776512571416,44.87,75821.64,0.21,-0.09255,6e-05,11.09794]
[1776512573508,44.87,75821.64,0.21,-0.09254,6e-05,11.09737]
[1776512573542,44.87,75821.64,0.21,-0.09254,6e-05,11.09737]
[1776512575209,44.87,75821.09,0.21,-0.09256,6e-05,11.09884]
[1776512575459,44.87,75819.42,0.21,-0.09264,6e-05,11.10619]
[1776512580495,44.86,75820.0,0.21,-0.09258,6e-05,11.10054]
[1776512585530,44.85,75817.0,0.21,-0.09271,6e-05,11.1119]
[1776512590565,44.85,75818.72,0.21,-0.09258,6e-05,11.10084]
[1776512594764,44.84,75803.19,0.21,-0.09342,6e-05,11.17248]
[1776512597825,44.84,75786.62,0.21,-0.09432,6e-05,11.24961]
[1776512603477,44.83,75781.96,0.21,-0.09455,6e-05,11.26921]
[1776512608693,44.82,75783.01,0.21,-0.09445,6e-05,11.26009]
[1776512616748,44.81,75785.21,0.21,-0.09424,6e-05,11.24048]
[1776512622789,44.8,75793.99,0.21,-0.0937,6e-05,11.19465]
[1776512627828,44.79,75791.93,0.21,-0.09378,6e-05,11.20149]
[1776512630849,44.79,75790.93,0.21,-0.09382,6e-05,11.20439]
[1776512632866,44.78,75794.01,0.21,-0.09363,6e-05,11.18843]
[1776512637897,44.78,75796.72,0.21,-0.09345,6e-05,11.17257]
[1776512642933,44.77,75797.41,0.21,-0.09337,6e-05,11.16585]
[1776512643948,44.77,75809.67,0.21,-0.09268,6e-05,11.10666]
[1776512646963,44.76,75822.72,0.21,-0.09194,6e-05,11.04286]
[1776512652002,44.76,75821.88,0.21,-0.09195,6e-05,11.04377]
[1776512657033,44.75,75822.94,0.21,-0.09186,6e-05,11.03622]
[1776512662068,44.74,75833.41,0.21,-0.09126,5e-05,10.98432]
[1776512667103,44.74,75845.88,0.21,-0.09056,5e-05,10.92307]
[1776512672138,44.73,75851.62,0.21,-0.09019,5e-05,10.88945]
[1776512677171,44.73,75853.21,0.21,-0.09007,5e-05,10.87913]
[1776512682207,44.72,75854.59,0.21,-0.08997,5e-05,10.86988]
[1776512687242,44.71,75852.33,0.21,-0.09006,5e-05,10.87775]
[1776512692440,44.71,75854.01,0.21,-0.08994,5e-05,10.86759]
[1776512699326,44.7,75853.69,0.21,-0.08991,5e-05,10.86473]
[1776512704361,44.69,75856.19,0.21,-0.08975,5e-05,10.85029]
[1776512709396,44.66,75853.85,0.21,-0.08974,5e-05,10.84975]
[1776512714432,44.65,75852.7,0.21,-0.08973,5e-05,10.84831]
[1776512719466,44.64,75851.27,0.21,-0.08978,5e-05,10.85257]
[1776512724502,44.62,75851.69,0.21,-0.08968,5e-05,10.8434]
[1776512726516,44.62,75840.05,0.21,-0.09027,5e-05,10.89496]
[1776512731551,44.6,75832.82,0.21,-0.09058,5e-05,10.92068]
[1776512736588,44.6,75840.74,0.21,-0.09013,5e-05,10.8814]
[1776512741624,44.6,75849.11,0.21,-0.08965,5e-05,10.83941]
[1776512744940,44.59,75815.51,0.21,-0.09148,6e-05,10.99804]
[1776512750304,44.56,75821.84,0.21,-0.09097,5e-05,10.95393]
[1776512756762,44.55,75829.18,0.21,-0.09053,5e-05,10.91519]
[1776512761110,44.55,75805.13,0.21,-0.09183,6e-05,11.02781]
[1776512766842,44.51,75816.15,0.21,-0.09103,5e-05,10.95802]
[1776512767966,44.49,75829.94,0.21,-0.0902,5e-05,10.88592]
[1776512773884,44.48,75829.18,0.21,-0.09021,5e-05,10.88626]
[1776512778384,44.48,75828.97,0.21,-0.09021,5e-05,10.88621]
[1776512778482,44.48,75828.97,0.21,-0.09021,5e-05,10.88621]
[1776512778954,44.48,75828.97,0.21,-0.09021,5e-05,10.88621]
[1776512778957,44.48,75828.97,0.21,-0.09021,5e-05,10.88621]
[1776512779025,44.48,75831.09,0.21,-0.09007,5e-05,10.87455]
[1776512784907,44.47,75832.17,0.21,-0.08998,5e-05,10.86688]
[1776512790087,44.47,75831.52,0.21,-0.08999,5e-05,10.86752]
[1776512795479,44.46,75837.93,0.21,-0.08959,5e-05,10.83066]
[1776512801186,44.45,75841.14,0.21,-0.08939,5e-05,10.81332]
[1776512807119,44.45,75840.44,0.21,-0.08939,5e-05,10.81374]
[1776512812154,44.44,75845.81,0.21,-0.08908,5e-05,10.78625]
[1776512817189,44.44,75846.82,0.21,-0.089,5e-05,10.77954]
[1776512822227,44.43,75860.96,0.21,-0.08822,5e-05,10.71089]
[1776512827260,44.43,75863.1,0.21,-0.08809,5e-05,10.69955]
[1776512832294,44.43,75872.06,0.21,-0.0876,5e-05,10.65643]
[1776512837331,44.43,75862.17,0.21,-0.08814,5e-05,10.70381]
[1776512843376,44.43,75851.9,0.21,-0.0887,5e-05,10.75251]
[1776512848409,44.43,75845.76,0.21,-0.08902,5e-05,10.78039]
[1776512853443,44.42,75842.77,0.21,-0.08913,5e-05,10.78929]
[1776512858478,44.42,75841.95,0.21,-0.08916,5e-05,10.79148]
[1776512862659,44.42,75840.57,0.21,-0.08922,5e-05,10.79702]
[1776512862897,44.42,75840.57,0.21,-0.08922,5e-05,10.79702]
[1776512863318,44.42,75840.57,0.21,-0.08922,5e-05,10.79702]
[1776512863359,44.42,75840.57,0.21,-0.08922,5e-05,10.79702]
[1776512863326,44.42,75819.95,0.21,-0.09034,5e-05,10.89472]
[1776512864310,44.42,75819.95,0.21,-0.09034,5e-05,10.89472]
[1776512864385,44.42,75819.95,0.21,-0.09034,5e-05,10.89472]
[1776512864394,44.42,75817.16,0.21,-0.09049,5e-05,10.90752]
[1776512864521,44.41,75817.16,0.21,-0.09049,5e-05,10.90701]
[1776512868978,44.41,75815.8,0.21,-0.09054,5e-05,10.9119]
[1776512869047,44.41,75815.8,0.21,-0.09054,5e-05,10.9119]
[1776512869125,44.41,75815.8,0.21,-0.09054,5e-05,10.9119]
[1776512869168,44.41,75815.8,0.21,-0.09054,5e-05,10.9119]
[1776512869180,44.41,75818.24,0.21,-0.0904,5e-05,10.89975]
[1776512870091,44.41,75818.24,0.21,-0.0904,5e-05,10.89975]
[1776512870102,44.41,75818.24,0.21,-0.0904,5e-05,10.89975]
[1776512870104,44.41,75818.24,0.21,-0.0904,5e-05,10.89975]
[1776512870385,44.41,75818.24,0.21,-0.0904,5e-05,10.89975]
[1776512870319,44.41,75818.82,0.21,-0.09037,5e-05,10.89647]
[1776512870406,44.41,75818.82,0.21,-0.09037,5e-05,10.89647]
[1776512871145,44.41,75818.82,0.21,-0.09037,5e-05,10.89647]
[1776512871230,44.41,75818.82,0.21,-0.09037,5e-05,10.89647]
[1776512871242,44.41,75818.82,0.21,-0.09037,5e-05,10.89647]
[1776512871261,44.41,75819.75,0.21,-0.09031,5e-05,10.89153]
[1776512874454,44.39,75827.26,0.21,-0.08983,5e-05,10.84987]
[1776512874515,44.39,75827.26,0.21,-0.08983,5e-05,10.84987]
[1776512877231,44.38,75820.8,0.21,-0.09013,5e-05,10.87536]
[1776512877287,44.38,75820.8,0.21,-0.09013,5e-05,10.87536]
[1776512877294,44.38,75820.8,0.21,-0.09013,5e-05,10.87536]
[1776512877395,44.37,75818.49,0.21,-0.0902,5e-05,10.88149]
[1776512877439,44.37,75818.49,0.21,-0.0902,5e-05,10.88149]
[1776512878428,44.37,75818.49,0.21,-0.09019,5e-05,10.881]
[1776512878501,44.37,75818.49,0.21,-0.09019,5e-05,10.881]
[1776512878575,44.37,75818.49,0.21,-0.09019,5e-05,10.881]
[1776512878675,44.37,75818.49,0.21,-0.09019,5e-05,10.881]
[1776512878960,44.37,75818.49,0.21,-0.09019,5e-05,10.881]
[1776512878965,44.37,75818.49,0.21,-0.09019,5e-05,10.881]
[1776512879008,44.37,75818.9,0.21,-0.09017,5e-05,10.87856]
[1776512879625,44.37,75818.9,0.21,-0.09017,5e-05,10.87856]
[1776512879703,44.37,75818.9,0.21,-0.09017,5e-05,10.87856]
[1776512879730,44.37,75818.9,0.21,-0.09017,5e-05,10.87856]
[1776512879785,44.37,75818.9,0.21,-0.09017,5e-05,10.87856]
[1776512880278,44.37,75818.9,0.21,-0.09016,5e-05,10.87807]
[1776512880906,44.37,75818.9,0.21,-0.09016,5e-05,10.87807]
[1776512880943,44.37,75818.9,0.21,-0.09016,5e-05,10.87807]
[1776512880954,44.37,75818.9,0.21,-0.09016,5e-05,10.87807]
[1776512881015,44.37,75818.9,0.21,-0.09016,5e-05,10.87807]
[1776512881034,44.37,75818.9,0.21,-0.09016,5e-05,10.87807]
[1776512881289,44.37,75818.9,0.21,-0.09016,5e-05,10.87807]
[1776512881359,44.37,75816.01,0.21,-0.09031,5e-05,10.89136]
[1776512882145,44.37,75816.01,0.21,-0.09031,5e-05,10.89136]
[1776512882156,44.37,75816.01,0.21,-0.09031,5e-05,10.89136]
[1776512882363,44.36,75814.43,0.21,-0.09039,5e-05,10.89838]
[1776512883342,44.36,75814.43,0.21,-0.09039,5e-05,10.89838]
[1776512883353,44.36,75814.43,0.21,-0.09039,5e-05,10.89838]
[1776512884384,44.36,75813.69,0.21,-0.09042,5e-05,10.90086]
[1776512884560,44.36,75813.69,0.21,-0.09042,5e-05,10.90086]
[1776512884570,44.36,75813.69,0.21,-0.09042,5e-05,10.90086]
[1776512885000,44.36,75813.69,0.21,-0.09042,5e-05,10.90086]
[1776512885149,44.36,75813.69,0.21,-0.09042,5e-05,10.90086]
[1776512885216,44.36,75812.81,0.21,-0.09047,5e-05,10.90454]
[1776512890633,44.35,75814.5,0.21,-0.09034,5e-05,10.89382]
[1776512892043,44.35,75842.63,0.21,-0.0888,5e-05,10.75901]
[1776512893727,44.34,75866.21,0.21,-0.08749,5e-05,10.64409]
[1776512895740,44.34,75879.5,0.21,-0.08678,5e-05,10.58132]
[1776512897758,44.34,75894.58,0.21,-0.08598,5e-05,10.51047]
[1776512900583,44.34,75884.15,0.21,-0.08654,5e-05,10.55964]
[1776512900625,44.34,75884.15,0.21,-0.08654,5e-05,10.55964]
[1776512903613,44.34,75883.67,0.21,-0.08656,5e-05,10.56192]
[1776512903785,44.34,75883.67,0.21,-0.08656,5e-05,10.56192]
[1776512907519,44.34,75879.51,0.21,-0.08678,5e-05,10.58147]
[1776512907529,44.34,75879.51,0.21,-0.08678,5e-05,10.58147]
[1776512907822,44.34,75881.63,0.21,-0.08667,5e-05,10.57151]
[1776512908900,44.34,75881.63,0.21,-0.08667,5e-05,10.57151]
[1776512908987,44.34,75881.63,0.21,-0.08667,5e-05,10.57151]
[1776512909001,44.34,75883.98,0.21,-0.08655,5e-05,10.56049]
[1776512909473,44.34,75883.98,0.21,-0.08655,5e-05,10.56049]
[1776512910134,44.34,75883.74,0.21,-0.08656,5e-05,10.56165]
[1776512914873,44.34,75867.22,0.21,-0.08741,5e-05,10.63589]
[1776512920370,44.34,75864.09,0.21,-0.08758,5e-05,10.65037]
[1776512923412,44.34,75848.56,0.21,-0.0884,5e-05,10.72287]
[1776512924608,44.34,75848.14,0.21,-0.08842,5e-05,10.72388]
[1776512924866,44.34,75848.14,0.21,-0.08842,5e-05,10.72388]
[1776512925747,44.34,75847.92,0.21,-0.08842,5e-05,10.72442]
[1776512925754,44.34,75847.92,0.21,-0.08842,5e-05,10.72442]
[1776512925952,44.34,75847.0,0.21,-0.08847,5e-05,10.72826]
[1776512931462,44.33,75845.82,0.21,-0.08851,5e-05,10.73179]
[1776512934687,44.31,75846.76,0.21,-0.08836,5e-05,10.71865]
[1776512935033,44.31,75846.76,0.21,-0.08836,5e-05,10.71865]
[1776512935954,44.31,75846.29,0.21,-0.08838,5e-05,10.72018]
[1776512935960,44.31,75846.29,0.21,-0.08838,5e-05,10.72018]
[1776512936028,44.31,75846.29,0.21,-0.08837,5e-05,10.71948]
[1776512941064,44.3,75844.99,0.21,-0.0884,5e-05,10.72211]
[1776512946097,44.25,75847.36,0.21,-0.08803,5e-05,10.68893]
[1776512951137,44.24,75851.43,0.21,-0.08778,5e-05,10.66646]
[1776512956169,44.24,75853.14,0.21,-0.08765,5e-05,10.65533]
[1776512961202,44.23,75854.02,0.21,-0.08757,5e-05,10.64821]
[1776512966238,44.22,75848.29,0.21,-0.08785,5e-05,10.67252]
[1776512971273,44.21,75848.8,0.21,-0.08776,5e-05,10.66338]
[1776512976308,44.21,75858.1,0.21,-0.08723,5e-05,10.61657]
[1776512981344,44.2,75859.92,0.21,-0.08711,5e-05,10.6055]
[1776512986378,44.2,75861.32,0.21,-0.08701,5e-05,10.59663]
[1776512991418,44.19,75859.1,0.21,-0.0871,5e-05,10.60495]
[1776512996454,44.19,75859.71,0.21,-0.08704,5e-05,10.59987]
[1776512998466,44.18,75846.73,0.21,-0.08773,5e-05,10.66003]
[1776513003501,44.18,75846.46,0.21,-0.08771,5e-05,10.6586]
[1776513008536,44.17,75848.09,0.21,-0.0876,5e-05,10.6484]
[1776513014580,44.16,75838.15,0.21,-0.0881,5e-05,10.69229]
[1776513019613,44.16,75839.65,0.21,-0.08798,5e-05,10.68227]
[1776513025821,44.15,75841.21,0.21,-0.08788,5e-05,10.67312]
[1776513031697,44.14,75842.56,0.21,-0.08772,5e-05,10.65796]
[1776513038746,44.13,75840.07,0.21,-0.08781,5e-05,10.66572]
[1776513044181,44.13,75840.12,0.21,-0.08779,5e-05,10.66317]
[1776513049824,44.12,75840.35,0.21,-0.08773,5e-05,10.65808]
[1776513054858,44.11,75839.25,0.21,-0.08776,5e-05,10.66037]
[1776513059893,44.1,75843.39,0.21,-0.0875,5e-05,10.63792]
[1776513064928,44.1,75848.0,0.21,-0.08722,5e-05,10.61335]
[1776513069964,44.09,75858.81,0.21,-0.08662,5e-05,10.55978]
[1776513075488,44.09,75857.82,0.21,-0.08665,5e-05,10.56274]
[1776513075504,44.09,75857.82,0.21,-0.08665,5e-05,10.56274]
[1776513075558,44.09,75857.82,0.21,-0.08665,5e-05,10.56274]
[1776513075597,44.09,75851.48,0.21,-0.08699,5e-05,10.59234]
[1776513076385,44.09,75851.48,0.21,-0.08699,5e-05,10.59234]
[1776513076412,44.09,75851.48,0.21,-0.08699,5e-05,10.59234]
[1776513076437,44.09,75880.26,0.21,-0.08545,5e-05,10.45577]
[1776513077187,44.09,75880.26,0.21,-0.08545,5e-05,10.45577]
[1776513077200,44.09,75880.26,0.21,-0.08545,5e-05,10.45577]
[1776513077288,44.09,75880.26,0.21,-0.08545,5e-05,10.45577]
[1776513077366,44.09,75904.05,0.21,-0.0842,5e-05,10.34384]
[1776513077798,44.09,75904.05,0.21,-0.0842,5e-05,10.34384]
[1776513078447,44.09,75904.05,0.21,-0.0842,5e-05,10.34384]
[1776513078548,44.09,75905.62,0.21,-0.08411,5e-05,10.33626]
[1776513079836,44.09,75905.62,0.21,-0.08411,5e-05,10.33605]
[1776513079910,44.09,75905.62,0.21,-0.08411,5e-05,10.33605]
[1776513080049,44.08,75909.77,0.21,-0.08389,5e-05,10.31642]
[1776513083954,44.08,75907.92,0.21,-0.08398,5e-05,10.32462]
[1776513083956,44.08,75907.92,0.21,-0.08398,5e-05,10.32462]
[1776513084075,44.08,75907.92,0.21,-0.08398,5e-05,10.32462]
[1776513084218,44.08,75907.92,0.21,-0.08398,5e-05,10.32462]
[1776513084260,44.08,75907.92,0.21,-0.08398,5e-05,10.32462]
[1776513084377,44.08,75907.92,0.21,-0.08398,5e-05,10.32462]
[1776513084478,44.08,75907.92,0.21,-0.08398,5e-05,10.32462]
[1776513085583,44.08,75908.36,0.21,-0.08396,5e-05,10.32236]
[1776513085649,44.08,75908.36,0.21,-0.08396,5e-05,10.32236]
[1776513085659,44.08,75908.36,0.21,-0.08396,5e-05,10.32236]
[1776513085659,44.08,75900.76,0.21,-0.08435,5e-05,10.35783]
[1776513085721,44.08,75900.76,0.21,-0.08435,5e-05,10.35783]
[1776513086082,44.08,75900.76,0.21,-0.08435,5e-05,10.35792]
[1776513087089,44.08,75915.7,0.21,-0.08357,5e-05,10.28806]
[1776513088182,44.08,75915.7,0.21,-0.08357,5e-05,10.28806]
[1776513088183,44.08,75915.7,0.21,-0.08357,5e-05,10.28806]
[1776513088240,44.08,75915.7,0.21,-0.08357,5e-05,10.28806]
[1776513088325,44.08,75928.82,0.21,-0.08289,5e-05,10.22663]
[1776513093472,44.08,75929.86,0.21,-0.08281,5e-05,10.21775]
[1776513094883,44.08,75929.86,0.21,-0.08281,5e-05,10.21768]
[1776513097332,44.08,75930.19,0.21,-0.08279,5e-05,10.21602]
[1776513097374,44.08,75930.19,0.21,-0.08279,5e-05,10.21602]
[1776513097474,44.08,75930.65,0.21,-0.08277,5e-05,10.21382]
[1776513098109,44.08,75930.65,0.21,-0.08277,5e-05,10.21382]
[1776513098187,44.08,75930.65,0.21,-0.08277,5e-05,10.21382]
[1776513098195,44.08,75930.65,0.21,-0.08277,5e-05,10.21382]
[1776513098197,44.08,75930.65,0.21,-0.08277,5e-05,10.21382]
[1776513098487,44.08,75930.65,0.21,-0.08277,5e-05,10.21382]
[1776513098499,44.08,75930.65,0.21,-0.08277,5e-05,10.21382]
[1776513098502,44.08,75930.65,0.21,-0.08277,5e-05,10.21382]
[1776513098591,44.08,75930.65,0.21,-0.08276,5e-05,10.21377]
[1776513099642,44.08,75930.65,0.21,-0.08276,5e-05,10.21377]
[1776513099682,44.08,75930.65,0.21,-0.08276,5e-05,10.21377]
[1776513099894,44.08,75930.65,0.21,-0.08276,5e-05,10.21315]
[1776513099904,44.08,75930.65,0.21,-0.08276,5e-05,10.21315]
[1776513099953,44.08,75930.65,0.21,-0.08276,5e-05,10.21315]
[1776513100177,44.08,75930.65,0.21,-0.08275,5e-05,10.21253]
[1776513100797,44.08,75930.65,0.21,-0.08275,5e-05,10.21253]
[1776513100806,44.08,75930.65,0.21,-0.08275,5e-05,10.21253]
[1776513100808,44.08,75930.65,0.21,-0.08275,5e-05,10.21253]
[1776513101175,44.08,75930.65,0.21,-0.08275,5e-05,10.21253]
[1776513101239,44.08,75930.65,0.21,-0.08275,5e-05,10.21253]
[1776513101609,44.08,75928.35,0.21,-0.08286,5e-05,10.22264]
[1776513101952,44.08,75928.35,0.21,-0.08286,5e-05,10.22264]
[1776513101974,44.08,75928.35,0.21,-0.08286,5e-05,10.22264]
[1776513102393,44.08,75928.35,0.21,-0.08286,5e-05,10.22264]
[1776513102438,44.08,75928.35,0.21,-0.08286,5e-05,10.22264]
[1776513102478,44.08,75931.16,0.21,-0.08271,5e-05,10.20891]
[1776513103191,44.08,75931.16,0.21,-0.08271,5e-05,10.20891]
[1776513103260,44.08,75931.16,0.21,-0.08271,5e-05,10.20891]
[1776513103292,44.07,75931.04,0.21,-0.08271,5e-05,10.20884]
[1776513103905,44.07,75931.04,0.21,-0.08271,5e-05,10.20884]
[1776513104001,44.07,75931.04,0.21,-0.08271,5e-05,10.20884]
[1776513104003,44.07,75931.04,0.21,-0.08271,5e-05,10.20884]
[1776513104014,44.07,75931.04,0.21,-0.08271,5e-05,10.20884]
[1776513104078,44.07,75931.04,0.21,-0.08271,5e-05,10.20884]
[1776513104620,44.07,75931.04,0.21,-0.08271,5e-05,10.20884]
[1776513104698,44.07,75931.04,0.21,-0.0827,5e-05,10.20824]
[1776513105270,44.07,75931.04,0.21,-0.0827,5e-05,10.20824]
[1776513105367,44.07,75931.04,0.21,-0.0827,5e-05,10.20824]
[1776513105430,44.07,75932.15,0.21,-0.08264,5e-05,10.20246]
[1776513105858,44.07,75932.15,0.21,-0.08264,5e-05,10.20246]
[1776513105891,44.07,75932.15,0.21,-0.08264,5e-05,10.20246]
[1776513106219,44.07,75932.15,0.21,-0.08263,5e-05,10.20185]
[1776513111319,44.06,75932.89,0.21,-0.08257,5e-05,10.19605]
[1776513111328,44.06,75932.89,0.21,-0.08257,5e-05,10.19605]
[1776513111334,44.06,75933.24,0.21,-0.08255,5e-05,10.19383]
[1776513117297,44.05,75928.53,0.21,-0.08275,5e-05,10.21221]
[1776513119639,44.05,75941.75,0.21,-0.08206,5e-05,10.1494]
[1776513126362,44.04,75947.51,0.21,-0.08173,5e-05,10.11932]
[1776513128374,44.04,75959.89,0.21,-0.08108,5e-05,10.061]
[1776513133410,44.04,75957.17,0.21,-0.0812,5e-05,10.07183]
[1776513138445,44.03,75951.11,0.21,-0.08149,5e-05,10.09792]
[1776513143480,44.01,75958.27,0.21,-0.08103,5e-05,10.05559]
[1776513144603,44.01,75958.27,0.21,-0.08103,5e-05,10.05559]
[1776513144648,44.01,75958.27,0.21,-0.08103,5e-05,10.05559]
[1776513145949,44.0,75958.62,0.21,-0.08097,5e-05,10.05019]
[1776513146502,44.0,75958.23,0.21,-0.08099,5e-05,10.05166]
[1776513151540,44.0,75970.47,0.21,-0.08033,5e-05,9.98997]
[1776513156578,44.0,75973.68,0.21,-0.08015,5e-05,9.97406]
[1776513161614,43.99,75966.46,0.21,-0.08049,5e-05,10.00453]
[1776513166649,43.97,75972.31,0.21,-0.08011,5e-05,9.97013]
[1776513171684,43.97,75980.0,0.21,-0.07971,5e-05,9.93289]
[1776513176719,43.96,75987.48,0.21,-0.07928,5e-05,9.89394]
[1776513181753,43.95,75988.14,0.21,-0.07922,5e-05,9.88847]
[1776513186788,43.95,75981.26,0.21,-0.07956,5e-05,9.91958]
[1776513189813,43.95,75967.2,0.21,-0.08027,5e-05,9.98429]
[1776513194179,43.95,75954.41,0.21,-0.08091,5e-05,10.0426]
[1776513199881,43.95,75954.92,0.21,-0.08087,5e-05,10.03891]
[1776513204242,43.94,75968.02,0.21,-0.08019,5e-05,9.97688]
[1776513206224,43.94,75982.17,0.21,-0.07947,5e-05,9.91118]
[1776513208945,43.94,75998.64,0.21,-0.07865,5e-05,9.83527]
[1776513214320,43.94,75995.06,0.21,-0.0788,5e-05,9.84832]
[1776513220026,43.94,75995.55,0.21,-0.07878,5e-05,9.84619]
[1776513225058,43.94,75998.02,0.21,-0.07866,5e-05,9.83496]
[1776513231099,43.94,75992.87,0.21,-0.07891,5e-05,9.85862]
[1776513236136,43.94,75999.58,0.21,-0.07858,5e-05,9.8278]
[1776513241169,43.94,75999.55,0.21,-0.07858,5e-05,9.82805]
[1776513246205,43.94,75999.25,0.21,-0.0786,5e-05,9.82953]
[1776513251239,43.94,76000.12,0.21,-0.07856,5e-05,9.82564]
[1776513256275,43.94,75999.06,0.21,-0.07861,5e-05,9.83066]
[1776513261316,43.94,75994.2,0.21,-0.07885,5e-05,9.85297]
[1776513266352,43.94,75997.15,0.21,-0.0787,5e-05,9.83934]
[1776513271392,43.94,75993.82,0.21,-0.07885,5e-05,9.85109]
[1776513276421,43.94,75996.41,0.21,-0.07872,5e-05,9.8391]
[1776513281457,43.94,75994.59,0.21,-0.07881,5e-05,9.84754]
[1776513286492,43.94,75995.99,0.21,-0.07874,5e-05,9.84121]
[1776513291531,43.94,75991.61,0.21,-0.07896,5e-05,9.86141]
[1776513296563,43.94,75990.39,0.21,-0.07902,5e-05,9.86692]
[1776513301598,43.94,75984.71,0.21,-0.0793,5e-05,9.89289]
[1776513306633,43.94,75984.51,0.21,-0.07931,5e-05,9.8936]
[1776513311667,43.94,75990.8,0.21,-0.07899,5e-05,9.8646]
[1776513316704,43.94,75982.24,0.21,-0.07942,5e-05,9.90405]
[1776513321741,43.94,75980.18,0.21,-0.07953,5e-05,9.91349]
[1776513324574,43.94,75978.74,0.21,-0.0796,5e-05,9.92011]
[1776513324663,43.94,75978.74,0.21,-0.0796,5e-05,9.92011]
[1776513325119,43.94,75979.5,0.21,-0.07956,5e-05,9.91658]
[1776513325122,43.94,75979.5,0.21,-0.07956,5e-05,9.91658]
[1776513325185,43.94,75978.03,0.21,-0.07963,5e-05,9.92336]
[1776513330806,43.94,75978.03,0.21,-0.07963,5e-05,9.92328]
[1776513331420,43.94,75978.03,0.21,-0.07963,5e-05,9.92328]
[1776513331938,43.94,75975.85,0.21,-0.07972,5e-05,9.92977]
[1776513336953,43.94,75975.44,0.21,-0.07974,5e-05,9.93163]
[1776513341977,43.94,75977.82,0.21,-0.07962,5e-05,9.92064]
[1776513346987,43.94,75978.53,0.21,-0.07958,5e-05,9.91743]
[1776513352319,43.94,75979.33,0.21,-0.07954,5e-05,9.91382]
[1776513357487,43.94,75980.95,0.21,-0.07946,5e-05,9.90643]
[1776513362024,43.94,75961.62,0.21,-0.08044,5e-05,9.99574]
[1776513363029,43.94,75948.91,0.21,-0.08108,5e-05,10.05458]
[1776513368071,43.94,75955.96,0.21,-0.08071,5e-05,10.02089]
[1776513368086,43.94,75955.96,0.21,-0.08071,5e-05,10.02089]
[1776513368147,43.94,75955.96,0.21,-0.08071,5e-05,10.02089]
[1776513370038,43.94,75955.41,0.21,-0.08074,5e-05,10.02329]
[1776513370990,43.94,75954.54,0.21,-0.08078,5e-05,10.027]
[1776513376004,43.94,75954.82,0.21,-0.08076,5e-05,10.02491]
[1776513381130,43.94,75953.87,0.21,-0.0808,5e-05,10.02853]
[1776513386187,43.93,75953.06,0.21,-0.08083,5e-05,10.03138]
[1776513391328,43.93,75955.22,0.21,-0.08071,5e-05,10.02042]
[1776513396333,43.93,75955.41,0.21,-0.08067,5e-05,10.01505]
[1776513401413,43.93,75955.49,0.21,-0.08065,5e-05,10.01376]
[1776513405426,43.93,75950.56,0.21,-0.08089,5e-05,10.03585]
[1776513405535,43.93,75950.56,0.21,-0.08089,5e-05,10.03585]
[1776513405639,43.93,75962.28,0.21,-0.0803,5e-05,9.98151]
[1776513407410,43.93,75962.28,0.21,-0.0803,5e-05,9.98146]
[1776513407496,43.93,75995.44,0.21,-0.07863,5e-05,9.82882]
[1776513409908,43.93,76024.99,0.21,-0.07719,5e-05,9.69492]
[1776513411947,43.93,76040.78,0.21,-0.07643,5e-05,9.62441]
[1776513416970,43.94,76030.26,0.21,-0.07697,5e-05,9.67498]
[1776513421674,43.95,76016.51,0.21,-0.07768,5e-05,9.74072]
[1776513426806,43.95,76011.49,0.21,-0.07795,5e-05,9.76625]
[1776513428966,43.95,76011.62,0.21,-0.07795,5e-05,9.76581]
[1776513429049,43.95,76011.62,0.21,-0.07795,5e-05,9.76581]
[1776513429086,43.95,76012.39,0.21,-0.07791,5e-05,9.7626]
[1776513429417,43.95,76012.39,0.21,-0.07791,5e-05,9.7626]
[1776513430644,43.95,76012.39,0.21,-0.07791,5e-05,9.7626]
[1776513430846,43.95,76012.39,0.21,-0.07791,5e-05,9.7626]
[1776513431074,43.95,76012.39,0.21,-0.07791,5e-05,9.7626]
[1776513431095,43.95,76007.15,0.21,-0.07818,5e-05,9.78687]
[1776513431916,43.95,76007.15,0.21,-0.07818,5e-05,9.78687]
[1776513431943,43.95,76007.15,0.21,-0.07818,5e-05,9.78687]
[1776513432046,43.95,76007.1,0.21,-0.07818,5e-05,9.78721]
[1776513433186,43.95,76012.36,0.21,-0.07792,5e-05,9.76323]
[1776513433255,43.95,76012.36,0.21,-0.07792,5e-05,9.76323]
[1776513433953,43.95,76014.34,0.21,-0.07782,5e-05,9.75432]
[1776513434361,43.95,76014.34,0.21,-0.07782,5e-05,9.75432]
[1776513434374,43.95,76014.34,0.21,-0.07782,5e-05,9.75432]
[1776513435111,43.95,76014.72,0.21,-0.07781,5e-05,9.75274]
[1776513435978,43.95,76014.72,0.21,-0.07781,5e-05,9.75274]
[1776513436070,43.95,76014.72,0.21,-0.07781,5e-05,9.75274]
[1776513436111,43.96,76024.38,0.21,-0.07733,5e-05,9.70875]
[1776513439565,43.96,76039.28,0.21,-0.07661,5e-05,9.64167]
[1776513444601,43.96,76042.78,0.21,-0.07646,5e-05,9.62755]
[1776513446341,43.96,76045.02,0.21,-0.07636,5e-05,9.61811]
[1776513446394,43.96,76045.02,0.21,-0.07636,5e-05,9.61811]
[1776513446436,43.96,76045.02,0.21,-0.07636,5e-05,9.61811]
[1776513446614,43.96,76045.02,0.21,-0.07636,5e-05,9.61811]
[1776513447507,43.96,76045.02,0.21,-0.07636,5e-05,9.61811]
[1776513447549,43.96,76045.02,0.21,-0.07636,5e-05,9.61811]
[1776513447650,43.96,76048.96,0.21,-0.07617,5e-05,9.60062]
[1776513448620,43.96,76048.96,0.21,-0.07617,5e-05,9.60062]
[1776513448678,43.96,76048.96,0.21,-0.07617,5e-05,9.60062]
[1776513448711,43.96,76048.59,0.21,-0.07619,5e-05,9.60241]
[1776513449838,43.96,76048.59,0.21,-0.07619,5e-05,9.60241]
[1776513449898,43.96,76048.59,0.21,-0.07619,5e-05,9.60241]
[1776513449961,43.96,76048.45,0.21,-0.0762,5e-05,9.60312]
[1776513451036,43.96,76048.45,0.21,-0.0762,5e-05,9.60312]
[1776513451053,43.96,76048.45,0.21,-0.0762,5e-05,9.60312]
[1776513451139,43.96,76048.45,0.21,-0.07617,5e-05,9.59968]
[1776513452253,43.96,76048.42,0.21,-0.07617,5e-05,9.59989]
[1776513452283,43.96,76048.42,0.21,-0.07617,5e-05,9.59989]
[1776513453521,43.96,76048.42,0.21,-0.07617,5e-05,9.59989]
[1776513453681,43.96,76048.42,0.21,-0.07617,5e-05,9.59989]
[1776513453770,43.96,76048.42,0.21,-0.07617,5e-05,9.59989]
[1776513453869,43.97,76051.28,0.21,-0.07604,5e-05,9.58709]
[1776513454544,43.97,76051.28,0.21,-0.07604,5e-05,9.58709]
[1776513454597,43.97,76051.28,0.21,-0.07604,5e-05,9.58709]
[1776513454670,43.97,76051.28,0.21,-0.07604,5e-05,9.58709]
[1776513455528,43.97,76051.28,0.21,-0.07604,5e-05,9.58709]
[1776513455534,43.97,76051.28,0.21,-0.07604,5e-05,9.58709]
[1776513455697,43.97,76051.28,0.21,-0.07604,5e-05,9.58709]
[1776513455857,43.97,76051.28,0.21,-0.07604,5e-05,9.58709]
[1776513455868,43.97,76051.95,0.21,-0.07601,5e-05,9.58427]
[1776513457041,43.97,76051.95,0.21,-0.07601,5e-05,9.58427]
[1776513457053,43.97,76051.95,0.21,-0.07601,5e-05,9.58427]
[1776513457097,43.97,76053.42,0.21,-0.07594,5e-05,9.57771]
[1776513458339,43.97,76054.99,0.21,-0.07586,5e-05,9.57037]
[1776513458776,43.97,76054.99,0.21,-0.07586,5e-05,9.57037]
[1776513458784,43.97,76075.82,0.21,-0.07485,5e-05,9.47626]
[1776513459605,43.97,76075.82,0.21,-0.07485,5e-05,9.47626]
[1776513459706,43.97,76075.82,0.21,-0.07486,5e-05,9.47637]
[1776513464741,43.97,76084.14,0.21,-0.07447,5e-05,9.44061]
[1776513469845,43.97,76095.88,0.21,-0.07393,5e-05,9.38918]
[1776513469905,43.97,76095.48,0.21,-0.07395,5e-05,9.39131]
[1776513476165,43.98,76096.39,0.21,-0.07393,5e-05,9.38886]
[1776513482867,43.98,76094.61,0.21,-0.07401,5e-05,9.3966]
[1776513487903,43.98,76082.67,0.21,-0.07457,5e-05,9.44974]
[1776513492940,43.97,76075.96,0.21,-0.07488,5e-05,9.47913]
[1776513498984,43.97,76071.71,0.21,-0.07507,5e-05,9.49707]
[1776513504017,43.97,76068.45,0.21,-0.07522,5e-05,9.5105]
[1776513509054,43.96,76068.56,0.21,-0.0752,5e-05,9.50867]
[1776513514088,43.96,76068.17,0.21,-0.07518,5e-05,9.50552]
[1776513519124,43.96,76068.07,0.21,-0.07517,5e-05,9.50461]
[1776513524210,43.96,76065.45,0.21,-0.07528,5e-05,9.51532]
[1776513529375,43.95,76062.19,0.21,-0.07542,5e-05,9.52831]
[1776513534468,43.95,76061.29,0.21,-0.07545,5e-05,9.53097]
[1776513539620,43.95,76063.73,0.21,-0.07532,5e-05,9.51862]
[1776513544755,43.94,76061.13,0.21,-0.07543,5e-05,9.52926]
[1776513545661,43.94,76061.13,0.21,-0.07543,5e-05,9.52903]
[1776513546195,43.94,76061.57,0.21,-0.07541,5e-05,9.52682]
[1776513551201,43.94,76051.82,0.21,-0.07587,5e-05,9.56959]
[1776513556256,43.94,76050.36,0.21,-0.07592,5e-05,9.5748]
[1776513561412,43.93,76049.57,0.21,-0.07594,5e-05,9.57685]
[1776513566555,43.93,76049.9,0.21,-0.07591,5e-05,9.57375]
[1776513571623,43.92,76049.3,0.21,-0.0759,5e-05,9.57129]
[1776513575675,43.92,76059.23,0.21,-0.07541,5e-05,9.5251]
[1776513575958,43.92,76059.3,0.21,-0.0754,5e-05,9.52452]
[1776513578601,43.92,76063.44,0.21,-0.0752,5e-05,9.50557]
[1776513578633,43.92,76063.08,0.21,-0.07521,5e-05,9.50698]
[1776513584584,43.92,76055.45,0.21,-0.07556,5e-05,9.53986]
[1776513589615,43.91,76054.73,0.21,-0.07558,5e-05,9.5417]
[1776513597012,43.91,76053.87,0.21,-0.0756,5e-05,9.54321]
[1776513602707,43.9,76056.54,0.21,-0.07546,5e-05,9.5297]
[1776513603506,43.9,76056.54,0.21,-0.07546,5e-05,9.5297]
[1776513603712,43.9,76056.54,0.21,-0.07546,5e-05,9.5297]
[1776513605208,43.9,76066.62,0.21,-0.07497,5e-05,9.48361]
[1776513605237,43.9,76063.36,0.21,-0.07512,5e-05,9.49814]
[1776513605894,43.9,76063.36,0.21,-0.07512,5e-05,9.49814]
[1776513605952,43.9,76065.85,0.21,-0.075,5e-05,9.48689]
[1776513608409,43.9,76062.77,0.21,-0.07514,5e-05,9.50037]
[1776513608943,43.9,76062.77,0.21,-0.07514,5e-05,9.50037]
[1776513617162,43.9,76058.41,0.21,-0.07533,5e-05,9.51801]
[1776513620518,43.9,76057.13,0.21,-0.07539,5e-05,9.5234]
[1776513620564,43.9,76057.13,0.21,-0.07539,5e-05,9.5234]
[1776513627892,43.89,76068.72,0.21,-0.07482,5e-05,9.46989]
[1776513632924,43.89,76068.26,0.21,-0.07481,5e-05,9.46789]
[1776513635988,43.89,76067.43,0.21,-0.07485,5e-05,9.47135]
[1776513636068,43.89,76071.26,0.21,-0.07467,5e-05,9.45398]
[1776513640998,43.89,76086.96,0.21,-0.07391,5e-05,9.38319]
[1776513644001,43.89,76108.03,0.21,-0.07292,5e-05,9.28913]
[1776513649038,43.89,76119.37,0.21,-0.0724,5e-05,9.23978]
[1776513654072,43.9,76124.8,0.21,-0.07216,5e-05,9.217]
[1776513659106,43.9,76126.21,0.21,-0.07211,5e-05,9.21213]
[1776513664142,43.9,76133.76,0.21,-0.07177,5e-05,9.17985]
[1776513666157,43.91,76149.23,0.21,-0.07106,5e-05,9.11203]
[1776513671197,43.91,76156.59,0.21,-0.07075,5e-05,9.08172]
[1776513673206,43.91,76172.73,0.21,-0.07002,5e-05,9.01164]
[1776513678242,43.92,76175.07,0.21,-0.06993,5e-05,9.00302]
[1776513679260,43.92,76193.42,0.21,-0.06911,5e-05,8.92368]
[1776513684298,43.93,76181.12,0.21,-0.0697,5e-05,8.98128]
[1776513689332,43.93,76154.27,0.21,-0.07095,5e-05,9.10114]
[1776513694368,43.94,76156.08,0.21,-0.07085,5e-05,9.09122]
[1776513697388,43.94,76171.58,0.21,-0.07016,5e-05,9.02436]
[1776513702425,43.94,76158.72,0.21,-0.07077,5e-05,9.08347]
[1776513707818,43.95,76172.98,0.21,-0.07014,5e-05,9.02282]
[1776513712498,43.95,76185.98,0.21,-0.06958,5e-05,8.96836]
[1776513717172,43.96,76198.89,0.21,-0.06902,5e-05,8.915]
[1776513722313,43.97,76202.97,0.21,-0.06886,4e-05,8.89883]
[1776513727958,43.97,76195.21,0.21,-0.06923,5e-05,8.93508]
[1776513731629,43.97,76182.36,0.21,-0.06982,5e-05,8.99237]
[1776513736663,43.98,76186.17,0.21,-0.06966,5e-05,8.97645]
[1776513740693,43.98,76206.14,0.21,-0.06877,4e-05,8.89029]
[1776513743713,43.98,76211.29,0.21,-0.06854,4e-05,8.86785]
[1776513744719,43.98,76226.39,0.21,-0.06786,4e-05,8.80233]
[1776513748100,43.98,76210.14,0.21,-0.06859,4e-05,8.8734]
[1776513753787,43.98,76200.79,0.21,-0.06899,4e-05,8.91069]
[1776513758818,43.98,76212.42,0.21,-0.06847,4e-05,8.8601]
[1776513763854,43.98,76220.78,0.21,-0.0681,4e-05,8.82411]
[1776513768888,43.98,76208.08,0.21,-0.06867,4e-05,8.87967]
[1776513773923,43.98,76214.61,0.21,-0.06838,4e-05,8.85151]
[1776513779123,43.98,76207.55,0.21,-0.0687,4e-05,8.88244]
[1776513783312,43.98,76191.56,0.21,-0.06942,5e-05,8.95215]
[1776513788383,43.98,76187.49,0.21,-0.0696,5e-05,8.96946]
[1776513794065,43.98,76184.69,0.21,-0.06972,5e-05,8.9815]
[1776513796080,43.98,76170.41,0.21,-0.07038,5e-05,9.04465]
[1776513801115,43.98,76170.9,0.21,-0.07036,5e-05,9.0435]
[1776513806355,43.99,76178.79,0.21,-0.07001,5e-05,9.00979]
[1776513808643,43.99,76196.67,0.21,-0.06921,5e-05,8.93264]
[1776513813768,43.99,76202.55,0.21,-0.06895,4e-05,8.9056]
[1776513821259,44.0,76207.41,0.21,-0.06876,4e-05,8.88781]
[1776513826296,44.0,76205.46,0.21,-0.06886,4e-05,8.89722]
[1776513831330,44.0,76210.0,0.21,-0.06866,4e-05,8.87797]
[1776513836367,44.01,76207.74,0.21,-0.06877,4e-05,8.88851]
[1776513841400,44.01,76203.65,0.21,-0.06897,4e-05,8.90833]
[1776513846435,44.02,76206.26,0.21,-0.06888,4e-05,8.89947]
[1776513851471,44.02,76195.36,0.21,-0.06939,5e-05,8.94928]
[1776513856506,44.03,76202.71,0.21,-0.06908,4e-05,8.91926]
[1776513861542,44.03,76213.25,0.21,-0.06863,4e-05,8.87548]
[1776513866576,44.03,76216.45,0.21,-0.0685,4e-05,8.86246]
[1776513871610,44.03,76218.12,0.21,-0.06841,4e-05,8.85267]
[1776513876645,44.04,76223.41,0.21,-0.06818,4e-05,8.8308]
[1776513881680,44.04,76223.67,0.21,-0.06818,4e-05,8.8309]
[1776513887012,44.04,76226.36,0.21,-0.06808,4e-05,8.82028]
[1776513892757,44.05,76232.07,0.21,-0.06784,4e-05,8.79752]
[1776513897793,44.05,76231.73,0.21,-0.06787,4e-05,8.80031]
[1776513902857,44.05,76233.44,0.21,-0.06781,4e-05,8.79422]
[1776513905888,44.05,76218.48,0.21,-0.06848,4e-05,8.85975]
[1776513909232,44.06,76200.56,0.21,-0.06929,5e-05,8.93819]
[1776513914915,44.06,76199.42,0.21,-0.06935,5e-05,8.94422]
[1776513919949,44.06,76197.27,0.21,-0.06947,5e-05,8.95574]
[1776513924985,44.07,76200.51,0.21,-0.06934,5e-05,8.94369]
[1776513933040,44.07,76201.32,0.21,-0.06931,5e-05,8.93887]
[1776513938075,44.07,76202.92,0.21,-0.06924,5e-05,8.93241]
[1776513941488,44.08,76219.71,0.21,-0.06849,4e-05,8.8602]
[1776513947146,44.08,76219.88,0.21,-0.0685,4e-05,8.86045]
[1776513952174,44.08,76212.07,0.21,-0.06886,4e-05,8.89552]
[1776513957209,44.08,76203.59,0.21,-0.06925,5e-05,8.93327]
[1776513962247,44.08,76207.94,0.21,-0.06906,4e-05,8.91497]
[1776513967283,44.09,76212.9,0.21,-0.06884,4e-05,8.8942]
[1776513972374,44.09,76212.65,0.21,-0.06886,4e-05,8.896]
[1776513978360,44.09,76207.24,0.21,-0.06912,4e-05,8.92078]
[1776513983396,44.09,76200.28,0.21,-0.06944,5e-05,8.95168]
[1776513988436,44.09,76200.19,0.21,-0.06944,5e-05,8.95243]
[1776513993465,44.09,76201.25,0.21,-0.06938,5e-05,8.94471]
[1776513998500,44.09,76201.77,0.21,-0.06936,5e-05,8.94284]
[1776514005549,44.1,76202.56,0.21,-0.06933,5e-05,8.94002]
[1776514010586,44.1,76201.36,0.21,-0.06939,5e-05,8.94573]
[1776514015622,44.1,76196.26,0.21,-0.06962,5e-05,8.96837]
[1776514020655,44.1,76193.94,0.21,-0.06974,5e-05,8.97959]
[1776514025691,44.11,76193.64,0.21,-0.06977,5e-05,8.98347]
[1776514030725,44.11,76192.79,0.21,-0.06983,5e-05,8.98892]
[1776514035761,44.11,76190.93,0.21,-0.06993,5e-05,8.99813]
[1776514037774,44.11,76175.64,0.21,-0.07062,5e-05,9.06511]
[1776514042811,44.11,76175.82,0.21,-0.07061,5e-05,9.06399]
[1776514047848,44.12,76175.26,0.21,-0.07066,5e-05,9.06867]
[1776514052879,44.12,76175.67,0.21,-0.07065,5e-05,9.06653]
[1776514057895,44.13,76171.4,0.21,-0.07086,5e-05,9.08679]
[1776514062951,44.13,76173.08,0.21,-0.07081,5e-05,9.08221]
[1776514068992,44.14,76174.76,0.21,-0.07076,5e-05,9.07758]
[1776514075396,44.15,76180.63,0.21,-0.07052,5e-05,9.05448]
[1776514081076,44.15,76182.2,0.21,-0.07047,5e-05,9.05011]
[1776514086770,44.16,76182.61,0.21,-0.07048,5e-05,9.05034]
[1776514088233,44.16,76201.36,0.21,-0.06963,5e-05,8.96919]
[1776514093465,44.16,76191.59,0.21,-0.07009,5e-05,9.01379]
[1776514100211,44.17,76190.44,0.21,-0.07019,5e-05,9.0226]
[1776514105610,44.18,76180.81,0.21,-0.07065,5e-05,9.06753]
[1776514109275,44.18,76202.0,0.21,-0.0697,5e-05,8.9762]
[1776514114311,44.19,76201.42,0.21,-0.06973,5e-05,8.97809]
[1776514121358,44.2,76204.1,0.21,-0.06965,5e-05,8.9704]
[1776514126396,44.2,76195.54,0.21,-0.07007,5e-05,9.01052]
[1776514133442,44.21,76205.11,0.21,-0.06967,5e-05,8.97253]
[1776514139487,44.22,76204.54,0.21,-0.06974,5e-05,8.97892]
[1776514144521,44.23,76209.59,0.21,-0.06954,5e-05,8.95968]
[1776514149560,44.23,76212.59,0.21,-0.06943,4e-05,8.94894]
[1776514155599,44.24,76217.39,0.21,-0.06924,4e-05,8.93126]
[1776514161640,44.24,76221.27,0.21,-0.06909,4e-05,8.91609]
[1776514166940,44.25,76224.66,0.21,-0.06895,4e-05,8.90266]
[1776514168689,44.25,76197.81,0.21,-0.07016,5e-05,9.01956]
[1776514173936,44.25,76195.99,0.21,-0.07023,5e-05,9.02524]
[1776514183794,44.27,76187.7,0.21,-0.07067,5e-05,9.06759]
[1776514188832,44.27,76191.95,0.21,-0.0705,5e-05,9.05128]
[1776514193884,44.28,76192.09,0.21,-0.07051,5e-05,9.05309]
[1776514202947,44.29,76191.31,0.21,-0.07059,5e-05,9.06081]
[1776514207981,44.29,76190.11,0.21,-0.07067,5e-05,9.06839]
[1776514212138,44.3,76192.99,0.21,-0.07056,5e-05,9.05771]
[1776514212154,44.3,76192.99,0.21,-0.07056,5e-05,9.05771]
[1776514213017,44.3,76188.69,0.21,-0.07076,5e-05,9.07699]
[1776514213320,44.3,76188.69,0.21,-0.07076,5e-05,9.07699]
[1776514213335,44.3,76188.69,0.21,-0.07076,5e-05,9.07699]
[1776514214023,44.3,76186.5,0.21,-0.07087,5e-05,9.08746]
[1776514214486,44.3,76186.5,0.21,-0.07087,5e-05,9.08746]
[1776514214500,44.3,76186.5,0.21,-0.07087,5e-05,9.08746]
[1776514215030,44.3,76186.39,0.21,-0.07087,5e-05,9.08795]
[1776514215679,44.3,76186.39,0.21,-0.07087,5e-05,9.08795]
[1776514215685,44.3,76186.39,0.21,-0.07087,5e-05,9.08795]
[1776514216037,44.3,76186.16,0.21,-0.07089,5e-05,9.08939]
[1776514216850,44.3,76186.16,0.21,-0.07089,5e-05,9.08939]
[1776514216862,44.3,76186.16,0.21,-0.07089,5e-05,9.08939]
[1776514217044,44.3,76185.63,0.21,-0.07092,5e-05,9.09214]
[1776514218028,44.3,76185.63,0.21,-0.07092,5e-05,9.09214]
[1776514218042,44.3,76185.63,0.21,-0.07092,5e-05,9.09214]
[1776514218051,44.3,76185.46,0.21,-0.07093,5e-05,9.09331]
[1776514219204,44.3,76184.94,0.21,-0.07095,5e-05,9.09559]
[1776514219209,44.3,76184.94,0.21,-0.07095,5e-05,9.09559]
[1776514219305,44.3,76184.94,0.21,-0.07096,5e-05,9.09602]
[1776514220391,44.3,76184.94,0.21,-0.07096,5e-05,9.09602]
[1776514221560,44.3,76185.65,0.21,-0.07093,5e-05,9.09333]
[1776514221872,44.31,76184.01,0.21,-0.07101,5e-05,9.10136]
[1776514227114,44.31,76189.91,0.21,-0.07077,5e-05,9.07768]
[1776514233031,44.32,76191.79,0.21,-0.07068,5e-05,9.06784]
[1776514238191,44.32,76192.2,0.21,-0.07069,5e-05,9.06977]
[1776514243891,44.33,76191.25,0.21,-0.07075,5e-05,9.0753]
[1776514249271,44.33,76193.05,0.21,-0.0707,5e-05,9.0706]
[1776514255312,44.34,76193.1,0.21,-0.07073,5e-05,9.07314]
[1776514265379,44.35,76192.95,0.21,-0.07078,5e-05,9.0783]
[1776514270338,44.35,76192.32,0.21,-0.07082,5e-05,9.08238]
[1776514270439,44.36,76192.32,0.21,-0.07083,5e-05,9.08326]
[1776514276823,44.36,76192.5,0.21,-0.07085,5e-05,9.08552]
[1776514282501,44.37,76192.5,0.21,-0.07088,5e-05,9.08767]
[1776514291571,44.38,76192.03,0.21,-0.07091,5e-05,9.09006]
[1776514293513,44.38,76192.3,0.21,-0.07091,5e-05,9.08972]
[1776514296013,44.38,76192.3,0.21,-0.07091,5e-05,9.08972]
[1776514296111,44.38,76192.3,0.21,-0.07092,5e-05,9.09098]
[1776514301638,44.39,76189.86,0.21,-0.07105,5e-05,9.10373]
[1776514306674,44.39,76187.99,0.21,-0.07116,5e-05,9.11425]
[1776514313076,44.4,76188.33,0.21,-0.07117,5e-05,9.11506]
[1776514318760,44.4,76187.83,0.21,-0.07122,5e-05,9.11952]
[1776514323794,44.41,76188.43,0.21,-0.07121,5e-05,9.11874]
[1776514329509,44.41,76188.43,0.21,-0.07121,5e-05,9.11874]
[1776514334871,44.42,76170.95,0.21,-0.07205,5e-05,9.19966]
[1776514339905,44.42,76170.43,0.21,-0.07209,5e-05,9.20335]
[1776514344944,44.42,76172.63,0.21,-0.072,5e-05,9.19461]
[1776514349975,44.42,76173.15,0.21,-0.07199,5e-05,9.19319]
[1776514355011,44.43,76175.29,0.21,-0.07187,5e-05,9.18113]
[1776514363068,44.43,76172.94,0.21,-0.07199,5e-05,9.19264]
[1776514368101,44.43,76162.01,0.21,-0.0725,5e-05,9.24145]
[1776514373136,44.43,76161.73,0.21,-0.07252,5e-05,9.24323]
[1776514380185,44.43,76160.59,0.21,-0.07258,5e-05,9.24909]
[1776514386227,44.44,76158.46,0.21,-0.07269,5e-05,9.25921]
[1776514391262,44.44,76154.92,0.21,-0.07286,5e-05,9.27545]
[1776514396094,44.44,76177.89,0.21,-0.07181,5e-05,9.17515]
[1776514397953,44.44,76177.89,0.21,-0.07181,5e-05,9.17515]
[1776514398009,44.44,76183.68,0.21,-0.07155,5e-05,9.15033]
[1776514401332,44.44,76199.22,0.21,-0.07085,5e-05,9.08341]
[1776514403175,44.44,76199.22,0.21,-0.07085,5e-05,9.08341]
[1776514403186,44.44,76199.22,0.21,-0.07085,5e-05,9.08341]
[1776514403232,44.44,76199.18,0.21,-0.07086,5e-05,9.0844]
[1776514404309,44.44,76197.92,0.21,-0.07091,5e-05,9.08989]
[1776514404353,44.45,76197.92,0.21,-0.07092,5e-05,9.0903]
[1776514405880,44.45,76197.92,0.21,-0.07092,5e-05,9.0903]
[1776514405911,44.45,76192.73,0.21,-0.07116,5e-05,9.11373]
[1776514407029,44.45,76192.73,0.21,-0.07116,5e-05,9.11373]
[1776514407041,44.45,76188.93,0.21,-0.07134,5e-05,9.13069]
[1776514410208,44.45,76188.34,0.21,-0.07137,5e-05,9.13359]
[1776514410398,44.45,76188.57,0.21,-0.07137,5e-05,9.13321]
[1776514411403,44.45,76188.57,0.21,-0.07137,5e-05,9.13321]
[1776514411412,44.45,76188.57,0.21,-0.07137,5e-05,9.13321]
[1776514411431,44.45,76192.26,0.21,-0.07118,5e-05,9.11391]
[1776514412646,44.45,76192.26,0.21,-0.07118,5e-05,9.11391]
[1776514412684,44.45,76193.66,0.21,-0.07112,5e-05,9.10812]
[1776514413780,44.45,76206.79,0.21,-0.07053,5e-05,9.05154]
[1776514414390,44.45,76206.79,0.21,-0.07053,5e-05,9.05154]
[1776514414826,44.45,76210.22,0.21,-0.07038,5e-05,9.03705]
[1776514415574,44.45,76210.22,0.21,-0.07038,5e-05,9.03705]
[1776514415584,44.45,76212.96,0.21,-0.07025,5e-05,9.02513]
[1776514416318,44.45,76212.96,0.21,-0.07025,5e-05,9.02513]
[1776514416437,44.46,76212.96,0.21,-0.07026,5e-05,9.02558]
[1776514417484,44.46,76212.96,0.21,-0.07026,5e-05,9.02558]
[1776514417549,44.46,76215.67,0.21,-0.07014,5e-05,9.01473]
[1776514418361,44.46,76215.67,0.21,-0.07014,5e-05,9.01473]
[1776514418452,44.46,76215.67,0.21,-0.07014,5e-05,9.01473]
[1776514419430,44.46,76215.67,0.21,-0.07014,5e-05,9.01473]
[1776514420425,44.46,76217.55,0.21,-0.07006,5e-05,9.00704]
[1776514420490,44.46,76223.08,0.21,-0.06982,4e-05,8.98353]
[1776514424517,44.46,76222.62,0.21,-0.06986,4e-05,8.98716]
[1776514425509,44.46,76222.62,0.21,-0.06986,4e-05,8.98728]
[1776514430545,44.46,76219.08,0.21,-0.07,5e-05,9.00145]
[1776514434570,44.46,76219.62,0.21,-0.06997,5e-05,8.99802]
[1776514434712,44.46,76219.62,0.21,-0.06997,5e-05,8.99802]
[1776514434814,44.46,76219.53,0.21,-0.06997,5e-05,8.99815]
[1776514441622,44.45,76218.19,0.21,-0.07001,5e-05,9.00231]
[1776514444927,44.45,76215.39,0.21,-0.07013,5e-05,9.01362]
[1776514444940,44.45,76215.07,0.21,-0.07014,5e-05,9.01471]
[1776514450685,44.45,76212.9,0.21,-0.07023,5e-05,9.02263]
[1776514455759,44.45,76210.91,0.21,-0.0703,5e-05,9.03003]
[1776514456536,44.44,76208.72,0.21,-0.0704,5e-05,9.03893]
[1776514456733,44.44,76208.72,0.21,-0.0704,5e-05,9.03893]
[1776514460759,44.44,76195.26,0.21,-0.071,5e-05,9.0972]
[1776514465794,44.44,76191.57,0.21,-0.07117,5e-05,9.11296]
[1776514470829,44.44,76193.65,0.21,-0.07108,5e-05,9.10452]
[1776514474302,44.45,76214.04,0.21,-0.07014,5e-05,9.01328]
[1776514474814,44.45,76214.04,0.21,-0.07014,5e-05,9.01328]
[1776514474873,44.45,76214.04,0.21,-0.07014,5e-05,9.01328]
[1776514476873,44.45,76227.85,0.21,-0.06953,4e-05,8.95481]
[1776514482847,44.45,76225.94,0.21,-0.06963,4e-05,8.96421]
[1776514483985,44.45,76226.21,0.21,-0.06962,4e-05,8.96344]
[1776514484185,44.45,76225.9,0.21,-0.06964,4e-05,8.96461]
[1776514487700,44.45,76223.91,0.21,-0.06972,4e-05,8.97271]
[1776514487949,44.45,76223.98,0.21,-0.06971,4e-05,8.97223]
[1776514488930,44.45,76223.98,0.21,-0.06971,4e-05,8.97223]
[1776514489021,44.45,76222.67,0.21,-0.06977,4e-05,8.97773]
[1776514489726,44.45,76222.67,0.21,-0.06977,4e-05,8.97773]
[1776514489964,44.45,76222.67,0.21,-0.06977,4e-05,8.97754]
[1776514490942,44.45,76222.67,0.21,-0.06977,4e-05,8.97754]
[1776514490950,44.45,76222.67,0.21,-0.06977,4e-05,8.97754]
[1776514491051,44.45,76223.35,0.21,-0.06974,4e-05,8.97441]
[1776514492053,44.45,76223.35,0.21,-0.06974,4e-05,8.97441]
[1776514492061,44.45,76223.35,0.21,-0.06974,4e-05,8.97441]
[1776514492084,44.45,76223.35,0.21,-0.06974,4e-05,8.97423]
[1776514493257,44.45,76223.35,0.21,-0.06974,4e-05,8.97423]
[1776514493264,44.45,76223.35,0.21,-0.06974,4e-05,8.97423]
[1776514493312,44.45,76223.75,0.21,-0.06972,4e-05,8.97232]
[1776514494530,44.45,76223.75,0.21,-0.06971,4e-05,8.97214]
[1776514494537,44.45,76223.75,0.21,-0.06971,4e-05,8.97214]
[1776514495004,44.45,76224.8,0.21,-0.06966,4e-05,8.96741]
[1776514495670,44.45,76224.8,0.21,-0.06966,4e-05,8.96741]
[1776514495681,44.45,76224.8,0.21,-0.06966,4e-05,8.96741]
[1776514496008,44.45,76224.84,0.21,-0.06966,4e-05,8.96707]
[1776514496898,44.45,76224.84,0.21,-0.06966,4e-05,8.96707]
[1776514497843,44.45,76224.42,0.21,-0.06968,4e-05,8.96872]
[1776514498020,44.45,76223.95,0.21,-0.0697,4e-05,8.97058]
[1776514503056,44.44,76218.44,0.21,-0.06994,5e-05,8.99361]
[1776514508068,44.44,76221.7,0.21,-0.06978,4e-05,8.97877]
[1776514508152,44.44,76226.44,0.21,-0.06957,4e-05,8.95811]
[1776514514134,44.44,76235.67,0.21,-0.06915,4e-05,8.91777]
[1776514514538,44.44,76235.67,0.21,-0.06915,4e-05,8.91777]
[1776514516170,44.44,76236.38,0.21,-0.06912,4e-05,8.91469]
[1776514516176,44.44,76237.54,0.21,-0.06907,4e-05,8.90966]
[1776514520269,44.44,76238.48,0.21,-0.06903,4e-05,8.90557]
[1776514520280,44.44,76242.2,0.21,-0.06886,4e-05,8.88951]
[1776514524660,44.44,76246.22,0.21,-0.06868,4e-05,8.87229]
[1776514526430,44.44,76238.81,0.21,-0.06901,4e-05,8.9043]
[1776514527225,44.44,76237.71,0.21,-0.06906,4e-05,8.90905]
[1776514532259,44.44,76242.91,0.21,-0.06881,4e-05,8.88322]
[1776514537294,44.44,76238.85,0.21,-0.06899,4e-05,8.90077]
[1776514542721,44.44,76239.85,0.21,-0.06894,4e-05,8.89639]
[1776514548373,44.44,76246.95,0.21,-0.06863,4e-05,8.8657]
[1776514552274,44.44,76248.26,0.21,-0.06857,4e-05,8.86012]
[1776514552401,44.44,76248.2,0.21,-0.06857,4e-05,8.86041]
[1776514554503,44.44,76250.65,0.21,-0.06846,4e-05,8.84995]
[1776514555079,44.44,76250.65,0.21,-0.06846,4e-05,8.84995]
[1776514555417,44.44,76248.92,0.21,-0.06854,4e-05,8.85746]
[1776514560457,44.44,76252.37,0.21,-0.06839,4e-05,8.84286]
[1776514562785,44.44,76254.45,0.21,-0.0683,4e-05,8.83398]
[1776514562983,44.44,76254.45,0.21,-0.0683,4e-05,8.83398]
[1776514562986,44.44,76257.11,0.21,-0.06818,4e-05,8.82262]
[1776514567412,44.44,76255.25,0.21,-0.06827,4e-05,8.83086]
[1776514567505,44.44,76253.27,0.21,-0.06836,4e-05,8.83951]
[1776514568660,44.44,76253.27,0.21,-0.06836,4e-05,8.83951]
[1776514569382,44.44,76253.27,0.21,-0.06836,4e-05,8.83951]
[1776514568758,44.44,76252.57,0.21,-0.06839,4e-05,8.84259]
[1776514569520,44.44,76252.57,0.21,-0.06839,4e-05,8.84266]
[1776514570497,44.44,76252.57,0.21,-0.06839,4e-05,8.84266]
[1776514570507,44.44,76252.57,0.21,-0.06839,4e-05,8.84266]
[1776514570608,44.44,76251.24,0.21,-0.06845,4e-05,8.84844]
[1776514571674,44.44,76251.24,0.21,-0.06845,4e-05,8.84844]
[1776514571713,44.44,76253.62,0.21,-0.06834,4e-05,8.83827]
[1776514573410,44.44,76253.62,0.21,-0.06834,4e-05,8.83827]
[1776514573549,44.44,76252.99,0.21,-0.06837,4e-05,8.84112]
[1776514574554,44.44,76252.99,0.21,-0.06837,4e-05,8.84112]
[1776514574565,44.44,76252.99,0.21,-0.06837,4e-05,8.84112]
[1776514574578,44.45,76255.33,0.21,-0.06827,4e-05,8.83113]
[1776514575795,44.45,76255.33,0.21,-0.06827,4e-05,8.83113]
[1776514575806,44.45,76255.33,0.21,-0.06827,4e-05,8.83113]
[1776514575816,44.45,76255.42,0.21,-0.06827,4e-05,8.83081]
[1776514577067,44.45,76255.42,0.21,-0.06827,4e-05,8.83081]
[1776514577114,44.45,76255.42,0.21,-0.06827,4e-05,8.83096]
[1776514579188,44.45,76255.42,0.21,-0.06827,4e-05,8.83096]
[1776514579189,44.45,76259.04,0.21,-0.06811,4e-05,8.81559]
[1776514584986,44.45,76256.04,0.21,-0.06825,4e-05,8.82895]
[1776514588815,44.45,76255.59,0.21,-0.06827,4e-05,8.831]
[1776514589793,44.45,76246.99,0.21,-0.06865,4e-05,8.86804]
[1776514589871,44.45,76246.65,0.21,-0.06867,4e-05,8.86961]
[1776514595056,44.45,76243.42,0.21,-0.0688,4e-05,8.88188]
[1776514600740,44.46,76244.17,0.21,-0.06878,4e-05,8.87996]
[1776514605869,44.46,76241.89,0.21,-0.0689,4e-05,8.89103]
[1776514608796,44.46,76216.11,0.21,-0.07006,5e-05,9.00312]
[1776514613834,44.46,76215.3,0.21,-0.0701,5e-05,9.0069]
[1776514618869,44.46,76227.49,0.21,-0.06955,4e-05,8.95443]
[1776514623904,44.46,76234.87,0.21,-0.06923,4e-05,8.92328]
[1776514628940,44.47,76235.59,0.21,-0.06921,4e-05,8.92128]
[1776514633974,44.47,76234.23,0.21,-0.06928,4e-05,8.92832]
[1776514639216,44.47,76238.0,0.21,-0.06913,4e-05,8.91321]
[1776514645406,44.47,76227.33,0.21,-0.06962,4e-05,8.96105]
[1776514651097,44.48,76223.77,0.21,-0.06977,4e-05,8.97397]
[1776514656129,44.48,76231.4,0.21,-0.06943,4e-05,8.94181]
[1776514661164,44.48,76231.36,0.21,-0.06944,4e-05,8.94292]
[1776514666200,44.48,76224.49,0.21,-0.06976,4e-05,8.97339]
[1776514671418,44.48,76224.7,0.21,-0.06975,4e-05,8.97298]
[1776514676271,44.49,76233.96,0.21,-0.06935,4e-05,8.9339]
[1776514677278,44.49,76233.4,0.21,-0.06938,4e-05,8.93652]
[1776514682313,44.49,76246.86,0.21,-0.06879,4e-05,8.87961]
[1776514684258,44.49,76249.02,0.21,-0.06869,4e-05,8.8706]
[1776514684337,44.49,76257.74,0.21,-0.06831,4e-05,8.83313]
[1776514685343,44.49,76275.31,0.21,-0.06755,4e-05,8.75902]
[1776514687363,44.49,76259.05,0.21,-0.06827,4e-05,8.82906]
[1776514692392,44.5,76252.28,0.21,-0.06858,4e-05,8.85986]
[1776514695432,44.5,76244.9,0.21,-0.06892,4e-05,8.89217]
[1776514695441,44.5,76244.9,0.21,-0.06892,4e-05,8.89217]
[1776514695500,44.5,76244.9,0.21,-0.06892,4e-05,8.89217]
[1776514695520,44.5,76244.38,0.21,-0.06894,4e-05,8.89452]
[1776514701455,44.5,76252.6,0.21,-0.06859,4e-05,8.86069]
[1776514701723,44.5,76252.6,0.21,-0.06859,4e-05,8.86069]
[1776514702463,44.5,76251.9,0.21,-0.06863,4e-05,8.86399]
[1776514702836,44.5,76251.9,0.21,-0.06863,4e-05,8.86399]
[1776514703470,44.5,76247.84,0.21,-0.06881,4e-05,8.88199]
[1776514703701,44.5,76247.84,0.21,-0.06881,4e-05,8.88199]
[1776514704479,44.51,76245.84,0.21,-0.0689,4e-05,8.89085]
[1776514704804,44.51,76245.84,0.21,-0.0689,4e-05,8.89085]
[1776514704815,44.51,76245.84,0.21,-0.0689,4e-05,8.89085]
[1776514705484,44.51,76244.66,0.21,-0.06895,4e-05,8.89593]
[1776514705948,44.51,76244.66,0.21,-0.06895,4e-05,8.89593]
[1776514705964,44.51,76244.66,0.21,-0.06895,4e-05,8.89593]
[1776514706490,44.51,76243.88,0.21,-0.06899,4e-05,8.89953]
[1776514707120,44.51,76243.88,0.21,-0.06899,4e-05,8.89953]
[1776514707127,44.51,76243.88,0.21,-0.06899,4e-05,8.89953]
[1776514707221,44.51,76243.45,0.21,-0.06901,4e-05,8.90162]
[1776514708320,44.51,76243.45,0.21,-0.06901,4e-05,8.90162]
[1776514708332,44.51,76243.45,0.21,-0.06901,4e-05,8.90162]
[1776514708504,44.51,76243.45,0.21,-0.06902,4e-05,8.90208]
[1776514709485,44.51,76243.45,0.21,-0.06902,4e-05,8.90208]
[1776514709787,44.51,76252.2,0.21,-0.06863,4e-05,8.86442]
[1776514710518,44.51,76252.2,0.21,-0.06863,4e-05,8.86468]
[1776514715554,44.51,76261.52,0.21,-0.06821,4e-05,8.82267]
[1776514717971,44.51,76269.02,0.21,-0.06788,4e-05,8.7909]
[1776514718003,44.51,76269.02,0.21,-0.06788,4e-05,8.7909]
[1776514718577,44.51,76273.15,0.21,-0.0677,4e-05,8.77333]
[1776514720017,44.51,76276.5,0.21,-0.06756,4e-05,8.75902]
[1776514720589,44.51,76277.13,0.21,-0.06753,4e-05,8.75641]
[1776514721218,44.51,76277.13,0.21,-0.06753,4e-05,8.75641]
[1776514721595,44.51,76277.36,0.21,-0.06752,4e-05,8.75552]
[1776514726155,44.51,76290.05,0.21,-0.06697,4e-05,8.70204]
[1776514726630,44.51,76291.17,0.21,-0.06693,4e-05,8.69744]
[1776514727289,44.51,76291.17,0.21,-0.06693,4e-05,8.69744]
[1776514727640,44.52,76291.2,0.21,-0.06693,4e-05,8.69766]
[1776514728645,44.52,76278.0,0.21,-0.0675,4e-05,8.7539]
[1776514729240,44.52,76278.0,0.21,-0.0675,4e-05,8.7539]
[1776514729651,44.52,76278.42,0.21,-0.06749,4e-05,8.75219]
[1776514730363,44.52,76278.42,0.21,-0.06749,4e-05,8.75219]
[1776514730374,44.52,76278.42,0.21,-0.06749,4e-05,8.75219]
[1776514730666,44.52,76281.43,0.21,-0.06736,4e-05,8.73943]
[1776514731468,44.52,76281.43,0.21,-0.06736,4e-05,8.73943]
[1776514731479,44.52,76281.43,0.21,-0.06736,4e-05,8.73943]
[1776514731665,44.52,76287.44,0.21,-0.0671,4e-05,8.71406]
[1776514732680,44.52,76291.01,0.21,-0.06694,4e-05,8.69903]
[1776514733680,44.52,76290.57,0.21,-0.06696,4e-05,8.70091]
[1776514734279,44.52,76290.57,0.21,-0.06696,4e-05,8.70091]
[1776514734687,44.52,76290.69,0.21,-0.06696,4e-05,8.70056]
[1776514735391,44.52,76290.69,0.21,-0.06696,4e-05,8.70056]
[1776514735697,44.52,76291.67,0.21,-0.06692,4e-05,8.69672]
[1776514736342,44.52,76291.67,0.21,-0.06692,4e-05,8.69672]
[1776514736702,44.52,76288.59,0.21,-0.06705,4e-05,8.70983]
[1776514741735,44.52,76286.64,0.21,-0.06715,4e-05,8.71903]
[1776514746770,44.52,76282.87,0.21,-0.06732,4e-05,8.73577]
[1776514751805,44.52,76279.61,0.21,-0.06747,4e-05,8.75022]
[1776514755023,44.52,76281.09,0.21,-0.0674,4e-05,8.74424]
[1776514755041,44.52,76297.72,0.21,-0.06668,4e-05,8.67346]
[1776514760873,44.53,76293.62,0.21,-0.06689,4e-05,8.69393]
[1776514763241,44.53,76291.43,0.21,-0.06699,4e-05,8.70379]
[1776514763377,44.53,76291.36,0.21,-0.067,4e-05,8.70493]
[1776514766988,44.54,76297.22,0.21,-0.06676,4e-05,8.68094]
[1776514767055,44.54,76298.13,0.21,-0.06672,4e-05,8.67708]
[1776514768135,44.54,76298.13,0.21,-0.06672,4e-05,8.67708]
[1776514768237,44.54,76304.8,0.21,-0.06643,4e-05,8.64945]
[1776514771788,44.54,76306.03,0.21,-0.06639,4e-05,8.64461]
[1776514772717,44.54,76291.9,0.21,-0.06699,4e-05,8.70258]
[1776514774716,44.54,76273.45,0.21,-0.0678,4e-05,8.78209]
[1776514778928,44.55,76271.89,0.21,-0.06788,4e-05,8.78954]
[1776514778939,44.55,76271.89,0.21,-0.06788,4e-05,8.78954]
[1776514779166,44.55,76269.79,0.21,-0.06797,4e-05,8.7989]
[1776514780020,44.55,76269.79,0.21,-0.06797,4e-05,8.7989]
[1776514780089,44.55,76265.69,0.21,-0.06816,4e-05,8.81683]
[1776514781177,44.55,76265.69,0.21,-0.06816,4e-05,8.81683]
[1776514781196,44.55,76264.06,0.21,-0.06823,4e-05,8.82418]
[1776514782254,44.55,76264.06,0.21,-0.06823,4e-05,8.82418]
[1776514782350,44.55,76263.13,0.21,-0.06828,4e-05,8.82915]
[1776514783331,44.55,76263.13,0.21,-0.06828,4e-05,8.82915]
[1776514783401,44.55,76251.27,0.21,-0.06881,4e-05,8.88029]
[1776514784715,44.55,76251.27,0.21,-0.06881,4e-05,8.88029]
[1776514784765,44.55,76251.27,0.21,-0.06881,4e-05,8.88029]
[1776514785040,44.55,76242.11,0.21,-0.06922,4e-05,8.9199]
[1776514789765,44.55,76240.31,0.21,-0.06931,4e-05,8.92815]
[1776514790076,44.55,76241.99,0.21,-0.06923,4e-05,8.92107]
[1776514791425,44.55,76241.99,0.21,-0.06923,4e-05,8.92107]
[1776514791457,44.55,76241.99,0.21,-0.06923,4e-05,8.92107]
[1776514791492,44.55,76241.27,0.21,-0.06927,4e-05,8.92451]
[1776514793405,44.55,76241.27,0.21,-0.06927,4e-05,8.92451]
[1776514793410,44.55,76240.24,0.21,-0.06932,4e-05,8.92929]
[1776514794499,44.55,76240.24,0.21,-0.06932,4e-05,8.92929]
[1776514794568,44.56,76240.24,0.21,-0.06932,4e-05,8.92946]
[1776514795432,44.56,76240.24,0.21,-0.06932,4e-05,8.92946]
[1776514795451,44.56,76240.42,0.21,-0.06931,4e-05,8.92885]
[1776514796577,44.56,76240.42,0.21,-0.06931,4e-05,8.92885]
[1776514796591,44.56,76240.42,0.21,-0.06931,4e-05,8.92885]
[1776514796678,44.56,76240.31,0.21,-0.06932,4e-05,8.92949]
[1776514797741,44.56,76240.31,0.21,-0.06932,4e-05,8.92949]
[1776514797754,44.56,76240.31,0.21,-0.06932,4e-05,8.92949]
[1776514798132,44.56,76241.21,0.21,-0.06928,4e-05,8.92578]
[1776514798976,44.56,76241.21,0.21,-0.06928,4e-05,8.92578]
[1776514798986,44.56,76241.21,0.21,-0.06928,4e-05,8.92578]
[1776514799140,44.56,76241.19,0.21,-0.06929,4e-05,8.92621]
[1776514800127,44.56,76241.19,0.21,-0.06929,4e-05,8.92621]
[1776514800138,44.56,76241.19,0.21,-0.06929,4e-05,8.92621]
[1776514800152,44.56,76241.79,0.21,-0.06926,4e-05,8.9238]
[1776514805181,44.56,76241.82,0.21,-0.06927,4e-05,8.92456]
[1776514810233,44.56,76242.4,0.21,-0.06925,4e-05,8.92295]
[1776514814502,44.56,76241.49,0.21,-0.0693,4e-05,8.92739]
[1776514815787,44.56,76241.59,0.21,-0.0693,4e-05,8.9273]
[1776514816628,44.56,76241.73,0.21,-0.06929,4e-05,8.92704]
[1776514821673,44.57,76241.39,0.21,-0.06931,4e-05,8.92886]
[1776514822675,44.57,76242.07,0.21,-0.06929,4e-05,8.92628]
[1776514822768,44.57,76228.66,0.21,-0.06989,4e-05,8.98453]
[1776514823412,44.57,76209.31,0.21,-0.07076,5e-05,9.06843]
[1776514829349,44.57,76200.74,0.21,-0.07116,5e-05,9.10642]
[1776514834388,44.57,76189.95,0.21,-0.07164,5e-05,9.1511]
[1776514839421,44.57,76182.67,0.21,-0.07198,5e-05,9.18367]
[1776514844658,44.57,76180.18,0.21,-0.0721,5e-05,9.1951]
[1776514851505,44.58,76179.79,0.21,-0.07212,5e-05,9.19743]
[1776514857258,44.58,76180.98,0.21,-0.07207,5e-05,9.19244]
[1776514863594,44.58,76168.19,0.21,-0.07268,5e-05,9.25071]
[1776514868632,44.58,76164.83,0.21,-0.07285,5e-05,9.26675]
[1776514873683,44.59,76164.85,0.21,-0.07287,5e-05,9.26798]
[1776514878702,44.59,76161.87,0.21,-0.07302,5e-05,9.28224]
[1776514880718,44.59,76175.59,0.21,-0.07238,5e-05,9.22201]
[1776514885752,44.59,76181.78,0.21,-0.0721,5e-05,9.19531]
[1776514890787,44.59,76186.38,0.21,-0.0719,5e-05,9.17589]
[1776514895824,44.59,76186.57,0.21,-0.07187,5e-05,9.17237]
[1776514901864,44.6,76190.0,0.21,-0.07173,5e-05,9.15843]
[1776514906899,44.6,76183.64,0.21,-0.07202,5e-05,9.187]
[1776514911935,44.6,76184.61,0.21,-0.07199,5e-05,9.18357]
[1776514916969,44.6,76191.2,0.21,-0.07169,5e-05,9.15558]
[1776514922004,44.6,76190.35,0.21,-0.07174,5e-05,9.16016]
[1776514926046,44.61,76174.49,0.21,-0.07248,5e-05,9.23007]
[1776514932090,44.61,76173.73,0.21,-0.07251,5e-05,9.23356]
[1776514937124,44.61,76173.86,0.21,-0.07251,5e-05,9.23313]
[1776514942157,44.61,76172.32,0.21,-0.07258,5e-05,9.23995]
[1776514949208,44.61,76172.68,0.21,-0.07257,5e-05,9.23852]
[1776514954608,44.61,76180.16,0.21,-0.0722,5e-05,9.20241]
[1776514960283,44.61,76180.48,0.21,-0.07219,5e-05,9.20134]
[1776514966325,44.61,76177.87,0.21,-0.07231,5e-05,9.21349]
[1776514971363,44.61,76185.22,0.21,-0.07198,5e-05,9.1821]
[1776514976397,44.61,76192.47,0.21,-0.07166,5e-05,9.15162]
[1776514981432,44.62,76189.01,0.21,-0.07183,5e-05,9.16769]
[1776514986472,44.62,76189.56,0.21,-0.07182,5e-05,9.16656]
[1776514991503,44.62,76192.05,0.21,-0.07172,5e-05,9.15695]
[1776514998552,44.63,76192.35,0.21,-0.07172,5e-05,9.15712]
[1776515004963,44.63,76196.41,0.21,-0.07155,5e-05,9.14068]
[1776515010635,44.63,76195.93,0.21,-0.07158,5e-05,9.14416]
[1776515015671,44.64,76204.04,0.21,-0.0712,5e-05,9.10667]
[1776515020706,44.64,76204.63,0.21,-0.07119,5e-05,9.1054]
[1776515023440,44.64,76204.83,0.21,-0.07119,5e-05,9.10503]
[1776515023727,44.64,76206.59,0.21,-0.07111,5e-05,9.09763]
[1776515028762,44.64,76209.46,0.21,-0.07098,5e-05,9.08577]
[1776515032112,44.64,76209.07,0.21,-0.071,5e-05,9.08726]
[1776515032791,44.64,76209.17,0.21,-0.07099,5e-05,9.08662]
[1776515037825,44.64,76211.55,0.21,-0.07088,5e-05,9.07577]
[1776515043867,44.64,76213.02,0.21,-0.07081,5e-05,9.06891]
[1776515044855,44.64,76213.02,0.21,-0.07081,5e-05,9.06891]
[1776515044956,44.64,76213.06,0.21,-0.07081,5e-05,9.06866]
[1776515046059,44.64,76213.06,0.21,-0.07081,5e-05,9.06866]
[1776515047044,44.64,76213.06,0.21,-0.07081,5e-05,9.06866]
[1776515047296,44.64,76222.71,0.21,-0.07037,5e-05,9.02667]
[1776515047897,44.64,76222.71,0.21,-0.07037,5e-05,9.02666]
[1776515048141,44.64,76222.71,0.21,-0.07037,5e-05,9.02666]
[1776515048905,44.64,76230.85,0.21,-0.07,4e-05,8.99149]
[1776515053335,44.64,76233.88,0.21,-0.06987,4e-05,8.97859]
[1776515053938,44.64,76234.05,0.21,-0.06986,4e-05,8.97792]
[1776515054318,44.64,76234.05,0.21,-0.06986,4e-05,8.97792]
[1776515054946,44.64,76234.02,0.21,-0.06986,4e-05,8.97811]
[1776515055503,44.64,76234.02,0.21,-0.06986,4e-05,8.97811]
[1776515055517,44.64,76234.02,0.21,-0.06986,4e-05,8.97811]
[1776515055952,44.64,76233.88,0.21,-0.06987,4e-05,8.97877]
[1776515056651,44.64,76233.88,0.21,-0.06987,4e-05,8.97877]
[1776515056960,44.64,76233.86,0.21,-0.06987,4e-05,8.97891]
[1776515058311,44.64,76233.86,0.21,-0.06987,4e-05,8.97891]
[1776515058319,44.64,76233.85,0.21,-0.06987,4e-05,8.97895]
[1776515059380,44.64,76233.85,0.21,-0.06987,4e-05,8.97895]
[1776515059394,44.64,76233.85,0.21,-0.06987,4e-05,8.97895]
[1776515059481,44.64,76233.85,0.21,-0.06987,4e-05,8.97901]
[1776515060574,44.64,76233.85,0.21,-0.06987,4e-05,8.97901]
[1776515060584,44.64,76233.85,0.21,-0.06987,4e-05,8.97901]
[1776515060621,44.64,76233.85,0.21,-0.06987,4e-05,8.97916]
[1776515061679,44.64,76233.85,0.21,-0.06987,4e-05,8.97916]
[1776515061688,44.64,76233.85,0.21,-0.06987,4e-05,8.97916]
[1776515061711,44.64,76233.85,0.21,-0.06987,4e-05,8.97921]
[1776515062786,44.64,76233.85,0.21,-0.06987,4e-05,8.97921]
[1776515062796,44.64,76233.85,0.21,-0.06987,4e-05,8.97921]
[1776515064113,44.64,76233.85,0.21,-0.06987,4e-05,8.97921]
[1776515064363,44.64,76233.85,0.21,-0.06987,4e-05,8.97921]
[1776515064459,44.64,76233.85,0.21,-0.06987,4e-05,8.97926]
[1776515066369,44.64,76233.85,0.21,-0.06988,4e-05,8.97936]
[1776515067030,44.64,76231.16,0.21,-0.07,4e-05,8.99104]
[1776515069979,44.64,76221.53,0.21,-0.07043,5e-05,9.03261]
[1776515070075,44.64,76221.02,0.21,-0.07045,5e-05,9.03478]
[1776515072553,44.64,76215.53,0.21,-0.07067,5e-05,9.05499]
[1776515073072,44.64,76215.67,0.21,-0.07067,5e-05,9.05432]
[1776515076687,44.64,76215.57,0.21,-0.07067,5e-05,9.05456]
[1776515077100,44.64,76215.24,0.21,-0.07068,5e-05,9.05592]
[1776515078653,44.64,76215.24,0.21,-0.07068,5e-05,9.05585]
[1776515079114,44.64,76215.14,0.21,-0.07069,5e-05,9.05622]
[1776515079864,44.64,76215.14,0.21,-0.07069,5e-05,9.05622]
[1776515080124,44.64,76213.72,0.21,-0.07075,5e-05,9.0623]
[1776515080628,44.64,76213.72,0.21,-0.07075,5e-05,9.0623]
[1776515080636,44.64,76213.72,0.21,-0.07075,5e-05,9.0623]
[1776515081128,44.64,76213.71,0.21,-0.07075,5e-05,9.06227]
[1776515081772,44.64,76213.71,0.21,-0.07075,5e-05,9.06227]
[1776515081783,44.64,76213.71,0.21,-0.07075,5e-05,9.06227]
[1776515082134,44.64,76213.62,0.21,-0.07076,5e-05,9.06266]
[1776515082979,44.64,76213.62,0.21,-0.07076,5e-05,9.06266]
[1776515082993,44.64,76213.62,0.21,-0.07076,5e-05,9.06266]
[1776515083080,44.64,76213.45,0.21,-0.07076,5e-05,9.06325]
[1776515084127,44.64,76213.45,0.21,-0.07076,5e-05,9.06325]
[1776515084139,44.64,76213.45,0.21,-0.07076,5e-05,9.06325]
[1776515084229,44.64,76213.51,0.21,-0.07076,5e-05,9.06291]
[1776515085290,44.64,76213.51,0.21,-0.07076,5e-05,9.06291]
[1776515085303,44.64,76213.51,0.21,-0.07076,5e-05,9.06291]
[1776515085344,44.64,76213.84,0.21,-0.07074,5e-05,9.0614]
[1776515086502,44.64,76213.84,0.21,-0.07074,5e-05,9.0614]
[1776515086513,44.64,76213.84,0.21,-0.07074,5e-05,9.0614]
[1776515086737,44.64,76213.84,0.21,-0.07074,5e-05,9.0614]
[1776515086829,44.64,76217.63,0.21,-0.07057,5e-05,9.04484]
[1776515087821,44.64,76217.63,0.21,-0.07057,5e-05,9.04484]
[1776515088763,44.64,76217.56,0.21,-0.07057,5e-05,9.04509]
[1776515088769,44.64,76217.56,0.21,-0.07057,5e-05,9.04509]
[1776515088865,44.64,76217.04,0.21,-0.0706,5e-05,9.04735]
[1776515090791,44.64,76217.04,0.21,-0.0706,5e-05,9.04735]
[1776515090870,44.64,76217.31,0.21,-0.07058,5e-05,9.04603]
[1776515096234,44.64,76216.73,0.21,-0.07061,5e-05,9.04831]
[1776515101000,44.64,76218.89,0.21,-0.07051,5e-05,9.03888]
[1776515101028,44.64,76213.23,0.21,-0.07076,5e-05,9.06337]
[1776515106304,44.64,76214.13,0.21,-0.07072,5e-05,9.05925]
[1776515111341,44.63,76214.11,0.21,-0.07072,5e-05,9.05912]
[1776515116377,44.63,76211.77,0.21,-0.07082,5e-05,9.06904]
[1776515119398,44.63,76198.24,0.21,-0.07144,5e-05,9.12787]
[1776515125812,44.64,76197.45,0.21,-0.07149,5e-05,9.13273]
[1776515127180,44.64,76197.45,0.21,-0.07149,5e-05,9.13273]
[1776515127455,44.64,76197.19,0.21,-0.0715,5e-05,9.13406]
[1776515132491,44.64,76192.86,0.21,-0.07169,5e-05,9.15038]
[1776515142563,44.64,76193.37,0.21,-0.07168,5e-05,9.14994]
[1776515147597,44.65,76204.83,0.21,-0.07117,5e-05,9.10108]
[1776515152630,44.65,76194.83,0.21,-0.07164,5e-05,9.14607]
[1776515157666,44.65,76192.58,0.21,-0.07176,5e-05,9.15727]
[1776515163094,44.66,76192.26,0.21,-0.07178,5e-05,9.1596]
[1776515168742,44.66,76198.47,0.21,-0.07152,5e-05,9.13441]
[1776515173780,44.66,76200.98,0.21,-0.07142,5e-05,9.12506]
[1776515178816,44.67,76199.75,0.21,-0.07149,5e-05,9.13202]
[1776515184857,44.67,76199.69,0.21,-0.07151,5e-05,9.13425]
[1776515189892,44.68,76194.77,0.21,-0.07175,5e-05,9.15734]
[1776515196942,44.68,76191.53,0.21,-0.0719,5e-05,9.17013]
[1776515201976,44.68,76189.9,0.21,-0.07199,5e-05,9.17872]
[1776515207011,44.69,76190.06,0.21,-0.072,5e-05,9.17945]
[1776515212050,44.69,76189.4,0.21,-0.07204,5e-05,9.18373]
[1776515217083,44.69,76186.29,0.21,-0.0722,5e-05,9.19833]
[1776515222120,44.7,76185.53,0.21,-0.07225,5e-05,9.20312]
[1776515227154,44.7,76182.65,0.21,-0.07239,5e-05,9.21668]
[1776515232190,44.7,76175.96,0.21,-0.07271,5e-05,9.2473]
[1776515237227,44.7,76180.42,0.21,-0.07252,5e-05,9.229]
[1776515242259,44.71,76188.22,0.21,-0.07217,5e-05,9.1962]
[1776515247295,44.71,76192.83,0.21,-0.07197,5e-05,9.17757]
[1776515252330,44.71,76197.45,0.21,-0.07174,5e-05,9.1537]
[1776515260386,44.71,76198.37,0.21,-0.07169,5e-05,9.1494]
[1776515265426,44.71,76201.93,0.21,-0.07154,5e-05,9.13473]
[1776515270461,44.72,76202.64,0.21,-0.07152,5e-05,9.13335]
[1776515275497,44.72,76199.63,0.21,-0.07168,5e-05,9.14805]
[1776515281538,44.72,76200.6,0.21,-0.07165,5e-05,9.14578]
[1776515286968,44.73,76198.87,0.21,-0.07175,5e-05,9.15524]
[1776515292614,44.73,76198.43,0.21,-0.07179,5e-05,9.15866]
[1776515297651,44.74,76199.38,0.21,-0.07176,5e-05,9.15598]
[1776515303692,44.74,76199.39,0.21,-0.07177,5e-05,9.15757]
[1776515308728,44.74,76195.98,0.21,-0.07194,5e-05,9.1737]
[1776515313762,44.75,76192.77,0.21,-0.07208,5e-05,9.1853]
[1776515318798,44.75,76187.74,0.21,-0.07232,5e-05,9.20814]
[1776515323834,44.75,76191.48,0.21,-0.07216,5e-05,9.19277]
[1776515328867,44.75,76196.37,0.21,-0.07194,5e-05,9.17242]
[1776515335920,44.75,76196.0,0.21,-0.07197,5e-05,9.17535]
[1776515340955,44.76,76196.11,0.21,-0.07198,5e-05,9.17577]
[1776515347388,44.76,76195.7,0.21,-0.072,5e-05,9.17844]
[1776515353039,44.76,76188.74,0.21,-0.07234,5e-05,9.21051]
[1776515358075,44.77,76183.78,0.21,-0.07258,5e-05,9.23343]
[1776515363114,44.77,76184.68,0.21,-0.07256,5e-05,9.23127]
[1776515371171,44.78,76182.62,0.21,-0.07266,5e-05,9.23947]
[1776515376206,44.78,76182.46,0.21,-0.07268,5e-05,9.24183]
[1776515381241,44.78,76182.19,0.21,-0.07271,5e-05,9.24459]
[1776515386287,44.79,76177.86,0.21,-0.07292,5e-05,9.26472]
[1776515392057,44.79,76166.23,0.21,-0.07348,5e-05,9.31715]
[1776515398362,44.79,76162.09,0.21,-0.07368,5e-05,9.3365]
[1776515403403,44.79,76163.02,0.21,-0.07365,5e-05,9.33317]
[1776515408437,44.8,76154.08,0.21,-0.07407,5e-05,9.3733]
[1776515413469,44.8,76152.71,0.21,-0.07414,5e-05,9.37969]
[1776515414472,44.8,76151.74,0.21,-0.07419,5e-05,9.38404]
[1776515416460,44.8,76151.26,0.21,-0.07421,5e-05,9.38631]
[1776515416492,44.8,76151.7,0.21,-0.07419,5e-05,9.38445]
[1776515421881,44.8,76162.3,0.21,-0.0737,5e-05,9.33835]
[1776515427016,44.8,76152.23,0.21,-0.07418,5e-05,9.38327]
[1776515432605,44.8,76152.37,0.21,-0.07415,5e-05,9.37974]
[1776515438034,44.8,76151.43,0.21,-0.0742,5e-05,9.38437]
[1776515443682,44.8,76147.9,0.21,-0.07437,5e-05,9.40026]
[1776515448718,44.8,76145.32,0.21,-0.07449,5e-05,9.4118]
[1776515453756,44.81,76144.26,0.21,-0.07455,5e-05,9.41659]
[1776515458790,44.8,76132.87,0.21,-0.07508,5e-05,9.46689]
[1776515463822,44.8,76130.91,0.21,-0.07517,5e-05,9.47533]
[1776515468857,44.8,76130.9,0.21,-0.07517,5e-05,9.4752]
[1776515474900,44.8,76131.35,0.21,-0.07515,5e-05,9.47305]
[1776515479935,44.8,76132.58,0.21,-0.07509,5e-05,9.4675]
[1776515483772,44.8,76138.0,0.21,-0.07483,5e-05,9.44346]
[1776515483964,44.8,76138.0,0.21,-0.07483,5e-05,9.44346]
[1776515484972,44.8,76154.86,0.21,-0.07404,5e-05,9.36909]
[1776515489033,44.8,76160.37,0.21,-0.07379,5e-05,9.34546]
[1776515490807,44.81,76160.45,0.21,-0.07379,5e-05,9.34528]
[1776515491013,44.81,76160.78,0.21,-0.07375,5e-05,9.34049]
[1776515495924,44.81,76161.06,0.21,-0.07374,5e-05,9.33997]
[1776515496010,44.81,76161.28,0.21,-0.07373,5e-05,9.33918]
[1776515497036,44.81,76161.28,0.21,-0.07373,5e-05,9.33918]
[1776515497137,44.81,76161.28,0.21,-0.07374,5e-05,9.33955]
[1776515497928,44.81,76161.28,0.21,-0.07374,5e-05,9.33955]
[1776515498456,44.81,76161.59,0.21,-0.07373,5e-05,9.33838]
[1776515499049,44.81,76161.59,0.21,-0.07373,5e-05,9.33838]
[1776515499061,44.81,76161.59,0.21,-0.07373,5e-05,9.33838]
[1776515499149,44.81,76161.94,0.21,-0.07371,5e-05,9.33703]
[1776515500217,44.81,76161.94,0.21,-0.07371,5e-05,9.33703]
[1776515500318,44.81,76165.0,0.21,-0.07357,5e-05,9.32378]
[1776515501999,44.81,76165.0,0.21,-0.07357,5e-05,9.324]
[1776515502092,44.81,76169.25,0.21,-0.07338,5e-05,9.30561]
[1776515503153,44.81,76169.25,0.21,-0.07338,5e-05,9.30561]
[1776515503164,44.81,76169.25,0.21,-0.07338,5e-05,9.30561]
[1776515503203,44.81,76169.42,0.21,-0.07337,5e-05,9.30513]
[1776515504315,44.81,76169.42,0.21,-0.07337,5e-05,9.30513]
[1776515504323,44.81,76169.42,0.21,-0.07337,5e-05,9.30513]
[1776515504416,44.81,76168.85,0.21,-0.0734,5e-05,9.30763]
[1776515505464,44.81,76168.85,0.21,-0.0734,5e-05,9.30763]
[1776515505474,44.81,76168.85,0.21,-0.0734,5e-05,9.30763]
[1776515505481,44.81,76167.38,0.21,-0.07347,5e-05,9.31434]
[1776515506767,44.81,76167.38,0.21,-0.07348,5e-05,9.31488]
[1776515508057,44.81,76165.22,0.21,-0.07358,5e-05,9.32462]
[1776515508159,44.81,76164.39,0.21,-0.07362,5e-05,9.32852]
[1776515514176,44.82,76157.76,0.21,-0.07395,5e-05,9.35917]
[1776515519211,44.82,76158.99,0.21,-0.0739,5e-05,9.3551]
[1776515524246,44.82,76145.29,0.21,-0.07456,5e-05,9.41671]
[1776515529281,44.83,76147.05,0.21,-0.07449,5e-05,9.41006]
[1776515535323,44.83,76144.08,0.21,-0.07464,5e-05,9.42449]
[1776515540357,44.83,76144.59,0.21,-0.07463,5e-05,9.42341]
[1776515548807,44.84,76145.67,0.21,-0.0746,5e-05,9.42063]
[1776515554457,44.84,76161.42,0.21,-0.07385,5e-05,9.34948]
[1776515559490,44.84,76164.04,0.21,-0.07374,5e-05,9.33933]
[1776515564525,44.85,76161.79,0.21,-0.07386,5e-05,9.3505]
[1776515570567,44.85,76164.32,0.21,-0.07377,5e-05,9.3419]
[1776515575602,44.86,76161.94,0.21,-0.0739,5e-05,9.35436]
[1776515578623,44.86,76174.8,0.21,-0.07332,5e-05,9.29925]
[1776515583658,44.87,76174.99,0.21,-0.07333,5e-05,9.30074]
[1776515588693,44.87,76179.48,0.21,-0.07315,5e-05,9.28323]
[1776515593734,44.88,76183.05,0.21,-0.073,5e-05,9.26987]
[1776515599158,44.88,76189.23,0.21,-0.07275,5e-05,9.24553]
[1776515604808,44.89,76193.21,0.21,-0.07259,5e-05,9.23053]
[1776515609843,44.89,76192.73,0.21,-0.07263,5e-05,9.23494]
[1776515614879,44.9,76192.47,0.21,-0.07264,5e-05,9.23482]
[1776515619915,44.9,76194.42,0.21,-0.07258,5e-05,9.22857]
[1776515625957,44.91,76194.38,0.21,-0.07261,5e-05,9.23145]
[1776515632000,44.92,76194.93,0.21,-0.07261,5e-05,9.23224]
[1776515637034,44.92,76201.03,0.21,-0.07234,5e-05,9.20649]
[1776515642069,44.92,76205.66,0.21,-0.07214,5e-05,9.18689]
[1776515644428,44.92,76205.87,0.21,-0.07213,5e-05,9.18626]
[1776515644740,44.92,76207.2,0.21,-0.07207,5e-05,9.18045]
[1776515650127,44.92,76210.01,0.21,-0.07194,5e-05,9.16851]
[1776515655165,44.92,76215.26,0.21,-0.07171,5e-05,9.14624]
[1776515661202,44.92,76218.33,0.21,-0.07157,5e-05,9.13271]
[1776515665230,44.92,76205.61,0.21,-0.07214,5e-05,9.18766]
[1776515670266,44.92,76199.47,0.21,-0.07243,5e-05,9.21499]
[1776515674297,44.93,76194.93,0.21,-0.07263,5e-05,9.23268]
[1776515675302,44.93,76192.99,0.21,-0.07272,5e-05,9.24162]
[1776515682351,44.93,76191.46,0.21,-0.07281,5e-05,9.24961]
[1776515689795,44.94,76190.74,0.21,-0.07286,5e-05,9.25415]
[1776515695443,44.94,76188.44,0.21,-0.07297,5e-05,9.26529]
[1776515700477,44.94,76181.91,0.21,-0.07328,5e-05,9.29469]
[1776515705504,44.94,76171.33,0.21,-0.07379,5e-05,9.34221]
[1776515711555,44.94,76152.08,0.21,-0.07469,5e-05,9.42734]
[1776515714730,44.94,76148.84,0.21,-0.07485,5e-05,9.44175]
[1776515715673,44.95,76143.71,0.21,-0.07509,5e-05,9.46442]
[1776515715761,44.95,76143.13,0.21,-0.07512,5e-05,9.46702]
[1776515721626,44.95,76141.98,0.21,-0.07517,5e-05,9.47211]
[1776515725652,44.94,76127.52,0.21,-0.07586,5e-05,9.53584]
[1776515730684,44.94,76124.02,0.21,-0.07602,5e-05,9.55078]
[1776515735788,44.94,76123.39,0.21,-0.07602,5e-05,9.54952]
[1776515740924,44.94,76120.07,0.21,-0.07617,5e-05,9.56371]
[1776515745947,44.94,76119.16,0.21,-0.07621,5e-05,9.56713]
[1776515750952,44.94,76123.2,0.21,-0.07601,5e-05,9.54859]
[1776515756158,44.94,76121.91,0.21,-0.07606,5e-05,9.55378]
[1776515759017,44.94,76136.14,0.21,-0.07538,5e-05,9.49052]
[1776515764075,44.94,76133.45,0.21,-0.07551,5e-05,9.50231]
[1776515769140,44.94,76134.96,0.21,-0.07544,5e-05,9.49549]
[1776515776994,44.94,76148.57,0.21,-0.07479,5e-05,9.43536]
[1776515782335,44.94,76156.62,0.21,-0.07442,5e-05,9.40024]
[1776515790503,44.94,76160.1,0.21,-0.07427,5e-05,9.38612]
[1776515794139,44.94,76172.02,0.21,-0.07369,5e-05,9.33075]
[1776515799172,44.94,76178.01,0.21,-0.07343,5e-05,9.3057]
[1776515803208,44.95,76164.81,0.21,-0.07405,5e-05,9.36467]
[1776515809793,44.95,76165.73,0.21,-0.07401,5e-05,9.36109]
[1776515816294,44.95,76166.27,0.21,-0.074,5e-05,9.36019]
[1776515821335,44.95,76172.17,0.21,-0.07374,5e-05,9.33522]
[1776515826550,44.95,76169.17,0.21,-0.07389,5e-05,9.34945]
[1776515832409,44.96,76155.26,0.21,-0.07455,5e-05,9.4116]
[1776515837445,44.96,76153.78,0.21,-0.07463,5e-05,9.41882]
[1776515842481,44.96,76151.71,0.21,-0.07473,5e-05,9.4286]
[1776515847520,44.96,76147.23,0.21,-0.07495,5e-05,9.4493]
[1776515850924,44.96,76133.35,0.21,-0.07561,5e-05,9.51081]
[1776515852905,44.96,76119.6,0.21,-0.07624,5e-05,9.56829]
[1776515857984,44.96,76118.59,0.21,-0.0763,5e-05,9.57322]
[1776515863051,44.96,76111.71,0.21,-0.07662,5e-05,9.60355]
[1776515868074,44.96,76114.1,0.21,-0.0765,5e-05,9.59214]
[1776515871933,44.96,76099.8,0.21,-0.07718,5e-05,9.65513]
[1776515876994,44.96,76092.48,0.21,-0.07753,5e-05,9.68773]
[1776515882005,44.96,76092.35,0.21,-0.07754,5e-05,9.68798]
[1776515887032,44.96,76090.77,0.21,-0.07761,5e-05,9.69479]
[1776515892036,44.96,76092.06,0.21,-0.07754,5e-05,9.68867]
[1776515897045,44.96,76091.83,0.21,-0.07755,5e-05,9.6896]
[1776515902086,44.96,76101.15,0.21,-0.0771,5e-05,9.64795]
[1776515907203,44.96,76104.18,0.21,-0.07695,5e-05,9.63414]
[1776515912266,44.96,76101.9,0.21,-0.07704,5e-05,9.64035]
[1776515917341,44.96,76103.87,0.21,-0.07694,5e-05,9.6311]
[1776515922349,44.95,76106.41,0.21,-0.07681,5e-05,9.61925]
[1776515927410,44.95,76101.58,0.21,-0.07704,5e-05,9.64082]
[1776515932425,44.95,76098.35,0.21,-0.07719,5e-05,9.65501]
[1776515937459,44.95,76100.25,0.21,-0.0771,5e-05,9.64631]
[1776515942542,44.95,76103.49,0.21,-0.07694,5e-05,9.63178]
[1776515947627,44.95,76098.31,0.21,-0.07719,5e-05,9.65479]
[1776515952683,44.95,76098.72,0.21,-0.07717,5e-05,9.65276]
[1776515957720,44.95,76099.04,0.21,-0.07715,5e-05,9.65122]
[1776515962776,44.95,76101.81,0.21,-0.07703,5e-05,9.6398]
[1776515967918,44.96,76100.48,0.21,-0.0771,5e-05,9.64674]
[1776515973974,44.96,76100.98,0.21,-0.07707,5e-05,9.64219]
[1776515978989,44.96,76099.23,0.21,-0.07716,5e-05,9.65103]
[1776515982104,44.96,76084.32,0.21,-0.07789,5e-05,9.71841]
[1776515984643,44.96,76080.42,0.21,-0.07809,5e-05,9.7361]
[1776515984726,44.96,76080.42,0.21,-0.07809,5e-05,9.7361]
[1776515988293,44.96,76079.85,0.21,-0.07812,5e-05,9.73888]
[1776515988505,44.97,76079.81,0.21,-0.07812,5e-05,9.73912]
[1776515993987,44.97,76074.7,0.21,-0.07837,5e-05,9.76218]
[1776515999586,44.97,76070.78,0.21,-0.07857,5e-05,9.7806]
[1776516005008,44.97,76069.68,0.21,-0.07863,5e-05,9.7862]
[1776516010659,44.97,76067.08,0.21,-0.07877,5e-05,9.79855]
[1776516015695,44.97,76065.69,0.21,-0.07884,5e-05,9.80517]
[1776516020706,44.97,76067.83,0.21,-0.07874,5e-05,9.79595]
[1776516029794,44.97,76080.95,0.21,-0.0781,5e-05,9.73772]
[1776516035217,44.97,76083.32,0.21,-0.07796,5e-05,9.72334]
[1776516040869,44.97,76085.95,0.21,-0.07782,5e-05,9.71077]
[1776516045951,44.97,76094.92,0.21,-0.07738,5e-05,9.66984]
[1776516051946,44.97,76096.13,0.21,-0.0773,5e-05,9.66278]
[1776516056980,44.96,76088.99,0.21,-0.07764,5e-05,9.69336]
[1776516062111,44.96,76090.95,0.21,-0.07753,5e-05,9.684]
[1776516068058,44.96,76088.56,0.21,-0.07766,5e-05,9.69556]
[1776516073247,44.96,76093.68,0.21,-0.07742,5e-05,9.67308]
[1776516079135,44.96,76106.29,0.21,-0.07681,5e-05,9.61719]
[1776516085183,44.96,76111.44,0.21,-0.07655,5e-05,9.59299]
[1776516090219,44.96,76111.26,0.21,-0.07656,5e-05,9.59356]
[1776516095261,44.96,76108.63,0.21,-0.07666,5e-05,9.60173]
[1776516100289,44.96,76101.7,0.21,-0.07699,5e-05,9.63255]
[1776516105757,44.96,76100.77,0.21,-0.07704,5e-05,9.63721]
[1776516111366,44.96,76103.55,0.21,-0.07691,5e-05,9.62546]
[1776516116403,44.96,76105.02,0.21,-0.07684,5e-05,9.61849]
[1776516121439,44.96,76102.27,0.21,-0.07696,5e-05,9.62987]
[1776516126473,44.96,76105.62,0.21,-0.07679,5e-05,9.61415]
[1776516131509,44.96,76110.67,0.21,-0.07654,5e-05,9.59092]
[1776516136543,44.96,76108.31,0.21,-0.07665,5e-05,9.60069]
[1776516141578,44.95,76097.54,0.21,-0.07716,5e-05,9.64791]
[1776516146613,44.95,76096.7,0.21,-0.07719,5e-05,9.65064]
[1776516151652,44.95,76100.25,0.21,-0.07698,5e-05,9.63029]
[1776516156693,44.95,76103.44,0.21,-0.07682,5e-05,9.6152]
[1776516161719,44.95,76104.15,0.21,-0.07678,5e-05,9.61144]
[1776516166733,44.94,76104.87,0.21,-0.07674,5e-05,9.60774]
[1776516171791,44.94,76105.05,0.21,-0.07672,5e-05,9.60618]
[1776516176825,44.94,76108.07,0.21,-0.07657,5e-05,9.59212]
[1776516181861,44.94,76111.15,0.21,-0.07642,5e-05,9.57795]
[1776516188909,44.94,76108.07,0.21,-0.07656,5e-05,9.59097]
[1776516193952,44.94,76116.25,0.21,-0.07616,5e-05,9.55413]
[1776516194959,44.94,76132.18,0.21,-0.0754,5e-05,9.48359]
[1776516199975,44.94,76130.92,0.21,-0.07547,5e-05,9.48945]
[1776516202417,44.94,76148.32,0.21,-0.07465,5e-05,9.41291]
[1776516204110,44.94,76148.32,0.21,-0.07465,5e-05,9.41307]
[1776516204177,44.94,76155.45,0.21,-0.07432,5e-05,9.38189]
[1776516210068,44.94,76158.27,0.21,-0.0742,5e-05,9.37103]
[1776516214092,44.94,76170.77,0.21,-0.0736,5e-05,9.31379]
[1776516219126,44.95,76168.82,0.21,-0.07371,5e-05,9.32381]
[1776516224161,44.95,76166.55,0.21,-0.07382,5e-05,9.3347]
[1776516229196,44.95,76166.14,0.21,-0.07385,5e-05,9.33749]
[1776516234233,44.96,76163.68,0.21,-0.07398,5e-05,9.34923]
[1776516240275,44.96,76167.79,0.21,-0.0738,5e-05,9.33245]
[1776516245311,44.96,76167.12,0.21,-0.07385,5e-05,9.33684]
[1776516250346,44.97,76167.24,0.21,-0.07386,5e-05,9.33777]
[1776516255381,44.97,76166.52,0.21,-0.0739,5e-05,9.34206]
[1776516265458,44.97,76166.82,0.21,-0.07391,5e-05,9.3429]
[1776516270487,44.98,76179.62,0.21,-0.07333,5e-05,9.28823]
[1776516275523,44.98,76184.7,0.21,-0.07309,5e-05,9.26428]
[1776516280558,44.98,76184.32,0.21,-0.07312,5e-05,9.26723]
[1776516287023,44.99,76183.72,0.21,-0.07317,5e-05,9.27196]
[1776516292707,44.99,76185.61,0.21,-0.0731,5e-05,9.26553]
[1776516297734,45.0,76188.27,0.21,-0.07299,5e-05,9.25521]
[1776516303775,45.0,76188.61,0.21,-0.07299,5e-05,9.25573]
[1776516308809,45.0,76186.43,0.21,-0.07311,5e-05,9.26719]
[1776516313845,45.01,76197.59,0.21,-0.07261,5e-05,9.21973]
[1776516318881,45.01,76204.82,0.21,-0.0723,5e-05,9.19037]
[1776516323916,45.02,76196.27,0.21,-0.07271,5e-05,9.22945]
[1776516329305,45.02,76202.56,0.21,-0.07244,5e-05,9.20343]
[1776516334601,45.02,76205.18,0.21,-0.07231,5e-05,9.19047]
[1776516341034,45.03,76216.17,0.21,-0.07183,5e-05,9.14471]
[1776516346070,45.03,76212.83,0.21,-0.07199,5e-05,9.16017]
[1776516352111,45.04,76214.41,0.21,-0.07194,5e-05,9.15544]
[1776516356296,45.04,76228.26,0.21,-0.07133,5e-05,9.09702]
[1776516357023,45.04,76228.26,0.21,-0.07133,5e-05,9.09702]
[1776516357051,45.04,76228.26,0.21,-0.07133,5e-05,9.09722]
[1776516361177,45.04,76242.14,0.21,-0.0707,4e-05,9.03696]
[1776516364513,45.04,76233.06,0.21,-0.07111,5e-05,9.07597]
[1776516364549,45.04,76220.16,0.21,-0.07169,5e-05,9.13156]
[1776516367320,45.04,76223.16,0.21,-0.07156,5e-05,9.11886]
[1776516367387,45.04,76225.09,0.21,-0.07147,5e-05,9.11064]
[1776516373265,45.04,76212.64,0.21,-0.07205,5e-05,9.16613]
[1776516378299,45.05,76216.1,0.21,-0.07192,5e-05,9.15313]
[1776516383335,45.05,76221.48,0.21,-0.07169,5e-05,9.13156]
[1776516385502,45.05,76216.23,0.21,-0.07193,5e-05,9.15471]
[1776516385603,45.05,76218.02,0.21,-0.07186,5e-05,9.14738]
[1776516386205,45.05,76218.02,0.21,-0.07186,5e-05,9.14738]
[1776516386991,45.06,76218.02,0.21,-0.07186,5e-05,9.14779]
[1776516390195,45.06,76214.85,0.21,-0.07202,5e-05,9.16276]
[1776516391618,45.06,76213.02,0.21,-0.0721,5e-05,9.17108]
[1776516392396,45.06,76212.56,0.21,-0.07211,5e-05,9.17032]
[1776516397431,45.07,76211.49,0.21,-0.07218,5e-05,9.17679]
[1776516403477,45.07,76210.63,0.21,-0.07224,5e-05,9.18258]
[1776516408511,45.07,76212.44,0.21,-0.07217,5e-05,9.17648]
[1776516413546,45.08,76219.47,0.21,-0.07187,5e-05,9.14792]
[1776516418581,45.08,76223.11,0.21,-0.07173,5e-05,9.13416]
[1776516423618,45.09,76223.81,0.21,-0.07171,5e-05,9.13317]
[1776516429658,45.09,76229.96,0.21,-0.07146,5e-05,9.10914]
[1776516436708,45.1,76231.86,0.21,-0.07141,5e-05,9.10405]
[1776516441744,45.11,76237.36,0.21,-0.07118,5e-05,9.08263]
[1776516448154,45.11,76238.23,0.21,-0.07118,5e-05,9.08219]
[1776516450065,45.12,76238.58,0.21,-0.07116,5e-05,9.08115]
[1776516450134,45.12,76240.55,0.21,-0.07108,5e-05,9.07314]
[1776516458225,45.12,76230.28,0.21,-0.07154,5e-05,9.11538]
[1776516463899,45.12,76239.49,0.21,-0.07113,5e-05,9.07651]
[1776516469941,45.12,76239.21,0.21,-0.07113,5e-05,9.07663]
[1776516474977,45.12,76242.02,0.21,-0.07099,5e-05,9.0635]
[1776516481035,45.12,76239.72,0.21,-0.07109,5e-05,9.07245]
[1776516482955,45.12,76239.51,0.21,-0.0711,5e-05,9.07336]
[1776516483041,45.12,76224.86,0.21,-0.07176,5e-05,9.13666]
[1776516488478,45.12,76216.95,0.21,-0.07213,5e-05,9.17194]
[1776516489386,45.12,76216.95,0.21,-0.07213,5e-05,9.17194]
[1776516489460,45.12,76217.27,0.21,-0.07212,5e-05,9.17073]
[1776516493113,45.12,76202.95,0.21,-0.07278,5e-05,9.23359]
[1776516498548,45.12,76207.88,0.21,-0.07257,5e-05,9.21378]
[1776516504191,45.13,76202.5,0.21,-0.07284,5e-05,9.23867]
[1776516509560,45.13,76208.64,0.21,-0.07257,5e-05,9.21354]
[1776516509661,45.13,76206.87,0.21,-0.07265,5e-05,9.22156]
[1776516511806,45.13,76206.87,0.21,-0.07265,5e-05,9.22156]
[1776516513629,45.13,76201.56,0.21,-0.07288,5e-05,9.24176]
[1776516513701,45.14,76202.99,0.21,-0.07282,5e-05,9.23618]
[1776516517279,45.14,76208.45,0.21,-0.07258,5e-05,9.21317]
[1776516517728,45.14,76208.45,0.21,-0.07258,5e-05,9.21317]
[1776516517740,45.14,76219.43,0.21,-0.07208,5e-05,9.16605]
[1776516519845,45.14,76225.21,0.21,-0.07182,5e-05,9.14134]
[1776516520311,45.14,76225.84,0.21,-0.0718,5e-05,9.13922]
[1776516525498,45.14,76226.63,0.21,-0.07177,5e-05,9.13701]
[1776516525663,45.14,76230.45,0.21,-0.0716,5e-05,9.12086]
[1776516527918,45.15,76230.45,0.21,-0.07161,5e-05,9.1215]
[1776516528401,45.15,76231.72,0.21,-0.07156,5e-05,9.11636]
[1776516529092,45.15,76231.72,0.21,-0.07156,5e-05,9.11636]
[1776516529381,45.15,76231.72,0.21,-0.07156,5e-05,9.11668]
[1776516530002,45.15,76231.72,0.21,-0.07156,5e-05,9.11668]
[1776516530389,45.15,76228.35,0.21,-0.07171,5e-05,9.13151]
[1776516531165,45.15,76228.35,0.21,-0.07171,5e-05,9.13151]
[1776516531393,45.15,76227.92,0.21,-0.07173,5e-05,9.13337]
[1776516532023,45.15,76227.92,0.21,-0.07173,5e-05,9.13337]
[1776516532400,45.15,76225.95,0.21,-0.07183,5e-05,9.14246]
[1776516533312,45.15,76225.95,0.21,-0.07183,5e-05,9.14246]
[1776516533406,45.15,76222.14,0.21,-0.07201,5e-05,9.15917]
[1776516533974,45.15,76222.14,0.21,-0.07201,5e-05,9.15917]
[1776516534413,45.15,76222.96,0.21,-0.07197,5e-05,9.1559]
[1776516535039,45.15,76222.96,0.21,-0.07197,5e-05,9.1559]
[1776516535424,45.15,76222.72,0.21,-0.07199,5e-05,9.15721]
[1776516538091,45.15,76222.07,0.21,-0.07202,5e-05,9.16028]
[1776516538831,45.15,76221.7,0.21,-0.07204,5e-05,9.1624]
[1776516539229,45.15,76221.7,0.21,-0.07204,5e-05,9.1624]
[1776516539449,45.15,76221.7,0.21,-0.07204,5e-05,9.16265]
[1776516540064,45.15,76221.7,0.21,-0.07204,5e-05,9.16265]
[1776516540141,45.15,76222.3,0.21,-0.07201,5e-05,9.16006]
[1776516541151,45.15,76222.3,0.21,-0.07201,5e-05,9.16006]
[1776516541166,45.15,76222.3,0.21,-0.07201,5e-05,9.16006]
[1776516541463,45.15,76222.3,0.21,-0.07202,5e-05,9.16055]
[1776516546499,45.16,76214.94,0.21,-0.07237,5e-05,9.19343]
[1776516551534,45.16,76217.39,0.21,-0.07226,5e-05,9.18368]
[1776516556568,45.16,76222.52,0.21,-0.07204,5e-05,9.16234]
[1776516560596,45.16,76235.77,0.21,-0.07145,5e-05,9.10608]
[1776516565632,45.16,76235.02,0.21,-0.07148,5e-05,9.10948]
[1776516570667,45.17,76233.83,0.21,-0.07154,5e-05,9.11543]
[1776516575701,45.17,76232.27,0.21,-0.0716,5e-05,9.11977]
[1776516580736,45.17,76232.9,0.21,-0.07158,5e-05,9.11815]
[1776516585772,45.17,76233.68,0.21,-0.07155,5e-05,9.11478]
[1776516590810,45.17,76234.13,0.21,-0.07152,5e-05,9.11209]
[1776516595848,45.17,76241.11,0.21,-0.0712,5e-05,9.0815]
[1776516600879,45.17,76247.73,0.21,-0.0709,4e-05,9.05281]
[1776516605915,45.17,76242.85,0.21,-0.07112,5e-05,9.07361]
[1776516610951,45.17,76243.75,0.21,-0.07107,5e-05,9.06955]
[1776516616377,45.17,76239.32,0.21,-0.07127,5e-05,9.08839]
[1776516622032,45.16,76237.53,0.21,-0.07135,5e-05,9.09584]
[1776516627066,45.16,76249.36,0.21,-0.07082,4e-05,9.0451]
[1776516632099,45.17,76254.07,0.21,-0.07059,4e-05,9.02176]
[1776516637151,45.17,76242.2,0.21,-0.07113,5e-05,9.07344]
[1776516644550,45.17,76245.99,0.21,-0.07097,5e-05,9.05831]
[1776516651234,45.17,76247.67,0.21,-0.07091,4e-05,9.05278]
[1776516656664,45.18,76254.12,0.21,-0.07063,4e-05,9.02652]
[1776516662313,45.18,76261.74,0.21,-0.0703,4e-05,8.99455]
[1776516667355,45.18,76255.63,0.21,-0.07057,4e-05,9.02031]
[1776516672384,45.18,76266.62,0.21,-0.07008,4e-05,8.97311]
[1776516677419,45.18,76267.47,0.21,-0.07004,4e-05,8.96943]
[1776516682454,45.18,76267.51,0.21,-0.07004,4e-05,8.96921]
[1776516687489,45.18,76268.18,0.21,-0.07001,4e-05,8.96628]
[1776516690890,45.18,76254.93,0.21,-0.0706,4e-05,9.02279]
[1776516696964,45.18,76253.7,0.21,-0.07062,4e-05,9.02407]
[1776516702594,45.17,76254.45,0.21,-0.07058,4e-05,9.02042]
[1776516707630,45.17,76254.23,0.21,-0.07059,4e-05,9.02109]
[1776516712665,45.17,76254.82,0.21,-0.07056,4e-05,9.01831]
[1776516718706,45.17,76252.55,0.21,-0.07066,4e-05,9.02772]
[1776516723742,45.17,76253.69,0.21,-0.07061,4e-05,9.02257]
[1776516728776,45.17,76255.13,0.21,-0.07054,4e-05,9.0162]
[1776516730669,45.17,76255.12,0.21,-0.07054,4e-05,9.01621]
[1776516730789,45.17,76255.49,0.21,-0.07052,4e-05,9.01459]
[1776516731560,45.17,76255.49,0.21,-0.07052,4e-05,9.01459]
[1776516731797,45.17,76257.44,0.21,-0.07044,4e-05,9.00623]
[1776516736832,45.17,76259.99,0.21,-0.07032,4e-05,8.99528]
[1776516741867,45.17,76258.99,0.21,-0.07036,4e-05,8.99947]
[1776516746902,45.17,76260.58,0.21,-0.07029,4e-05,8.99256]
[1776516747809,45.17,76260.58,0.21,-0.07029,4e-05,8.99256]
[1776516747913,45.17,76260.2,0.21,-0.07031,4e-05,8.99417]
[1776516749695,45.17,76260.2,0.21,-0.07031,4e-05,8.99415]
[1776516749926,45.17,76259.94,0.21,-0.07032,4e-05,8.99524]
[1776516754958,45.17,76256.0,0.21,-0.07047,4e-05,9.00835]
[1776516759994,45.17,76256.54,0.21,-0.07044,4e-05,9.00579]
[1776516765028,45.17,76258.68,0.21,-0.07035,4e-05,8.99643]
[1776516770065,45.17,76257.25,0.21,-0.07041,4e-05,9.00233]
[1776516775101,45.17,76252.83,0.21,-0.0706,4e-05,9.02091]
[1776516781142,45.17,76253.33,0.21,-0.07057,4e-05,9.01826]
[1776516788190,45.17,76254.49,0.21,-0.07052,4e-05,9.01273]
[1776516793228,45.16,76257.43,0.21,-0.07038,4e-05,8.99983]
[1776516798260,45.16,76256.92,0.21,-0.0704,4e-05,9.00169]
[1776516803295,45.16,76257.32,0.21,-0.07038,4e-05,8.99966]
[1776516810771,45.16,76253.77,0.21,-0.07053,4e-05,9.01423]
[1776516816391,45.16,76254.3,0.21,-0.07048,4e-05,9.00805]
[1776516821426,45.16,76256.59,0.21,-0.07037,4e-05,8.9979]
[1776516826464,45.16,76257.09,0.21,-0.07035,4e-05,8.99546]
[1776516831506,45.16,76257.41,0.21,-0.07033,4e-05,8.9938]
[1776516840981,45.16,76257.82,0.21,-0.07031,4e-05,8.99149]
[1776516849625,45.16,76256.66,0.21,-0.07035,4e-05,8.99592]
[1776516856674,45.15,76257.17,0.21,-0.07033,4e-05,8.99328]
[1776516861709,45.15,76257.84,0.21,-0.07029,4e-05,8.99008]
[1776516867751,45.15,76257.83,0.21,-0.07029,4e-05,8.98971]
[1776516872786,45.15,76257.93,0.21,-0.07026,4e-05,8.98546]
[1776516877821,45.15,76257.49,0.21,-0.07027,4e-05,8.98705]
[1776516882857,45.15,76249.09,0.21,-0.07065,4e-05,9.02249]
[1776516888898,45.15,76245.42,0.21,-0.0708,4e-05,9.03747]
[1776516893935,45.15,76245.7,0.21,-0.07078,4e-05,9.03575]
[1776516898968,45.15,76235.57,0.21,-0.07125,5e-05,9.08009]
[1776516904656,45.15,76236.84,0.21,-0.0712,5e-05,9.0755]
[1776516910046,45.15,76246.6,0.21,-0.07078,4e-05,9.0352]
[1776516916087,45.16,76252.09,0.21,-0.07054,4e-05,9.01215]
[1776516921122,45.16,76254.55,0.21,-0.07042,4e-05,9.00145]
[1776516925150,45.15,76239.83,0.21,-0.07108,5e-05,9.06424]
[1776516930189,45.15,76248.23,0.21,-0.0707,4e-05,9.02781]
[1776516930444,45.15,76248.23,0.21,-0.0707,4e-05,9.02781]
[1776516931195,45.15,76252.17,0.21,-0.0705,4e-05,9.00743]
[1776516936227,45.15,76260.64,0.21,-0.07012,4e-05,8.97135]
[1776516937266,45.15,76260.64,0.21,-0.07012,4e-05,8.97135]
[1776516937307,45.15,76262.67,0.21,-0.07003,4e-05,8.9627]
[1776516944284,45.15,76262.81,0.21,-0.07003,4e-05,8.96238]
[1776516945692,45.15,76262.81,0.21,-0.07003,4e-05,8.96238]
[1776516945871,45.15,76262.81,0.21,-0.07003,4e-05,8.96238]
[1776516946133,45.15,76262.81,0.21,-0.07003,4e-05,8.96238]
[1776516946298,45.15,76262.89,0.21,-0.07003,4e-05,8.96211]
[1776516946422,45.15,76262.89,0.21,-0.07003,4e-05,8.96211]
[1776516947306,45.16,76272.41,0.21,-0.0696,4e-05,8.92159]
[1776516950325,45.16,76258.85,0.21,-0.07021,4e-05,8.97954]
[1776516953289,45.16,76258.68,0.21,-0.07022,4e-05,8.98026]
[1776516953299,45.16,76258.68,0.21,-0.07022,4e-05,8.98026]
[1776516953347,45.16,76258.43,0.21,-0.07023,4e-05,8.98132]
[1776516954375,45.16,76258.43,0.21,-0.07023,4e-05,8.98132]
[1776516954605,45.16,76257.6,0.21,-0.07026,4e-05,8.98486]
[1776516955632,45.16,76257.6,0.21,-0.07026,4e-05,8.98486]
[1776516955805,45.16,76255.16,0.21,-0.07037,4e-05,8.99526]
[1776516956795,45.16,76255.16,0.21,-0.07037,4e-05,8.99526]
[1776516956896,45.16,76255.6,0.21,-0.07035,4e-05,8.99335]
[1776516957636,45.16,76255.6,0.21,-0.07035,4e-05,8.99335]
[1776516957731,45.16,76255.6,0.21,-0.07035,4e-05,8.99332]
[1776516958803,45.16,76255.6,0.21,-0.07035,4e-05,8.99332]
[1776516958811,45.16,76255.6,0.21,-0.07035,4e-05,8.99332]
[1776516958904,45.15,76255.6,0.21,-0.07035,4e-05,8.99329]
[1776516959954,45.15,76255.6,0.21,-0.07035,4e-05,8.99329]
[1776516959966,45.15,76255.6,0.21,-0.07035,4e-05,8.99329]
[1776516960054,45.15,76255.6,0.21,-0.07035,4e-05,8.99326]
[1776516961208,45.15,76255.6,0.21,-0.07035,4e-05,8.99326]
[1776516961220,45.15,76255.6,0.21,-0.07035,4e-05,8.99326]
[1776516961292,45.15,76255.6,0.21,-0.07035,4e-05,8.99324]
[1776516962424,45.15,76255.6,0.21,-0.07035,4e-05,8.99321]
[1776516963730,45.15,76255.6,0.21,-0.07035,4e-05,8.99321]
[1776516963831,45.15,76256.73,0.21,-0.0703,4e-05,8.98832]
[1776516969463,45.15,76257.06,0.21,-0.07028,4e-05,8.98677]
[1776516974504,45.15,76259.73,0.21,-0.07016,4e-05,8.97529]
[1776516979894,45.15,76266.98,0.21,-0.06984,4e-05,8.9444]
[1776516981367,45.16,76215.97,0.21,-0.07214,5e-05,9.16396]
[1776516981460,45.16,76215.97,0.21,-0.07214,5e-05,9.16396]
[1776516982239,45.16,76215.97,0.21,-0.07214,5e-05,9.16396]
[1776516988373,45.16,76205.21,0.21,-0.07264,5e-05,9.21119]
[1776516988440,45.16,76210.18,0.21,-0.07242,5e-05,9.19035]
[1776516990714,45.16,76210.18,0.21,-0.07243,5e-05,9.19072]
[1776516990776,45.16,76211.74,0.21,-0.07236,5e-05,9.18434]
[1776516991459,45.16,76211.74,0.21,-0.07236,5e-05,9.18434]
[1776516991677,45.16,76211.74,0.21,-0.07236,5e-05,9.18434]
[1776516992047,45.16,76211.74,0.21,-0.07234,5e-05,9.18158]
[1776516994293,45.16,76211.74,0.21,-0.07234,5e-05,9.18158]
[1776516994381,45.16,76212.61,0.21,-0.07231,5e-05,9.17856]
[1776516995585,45.16,76212.61,0.21,-0.07231,5e-05,9.17856]
[1776516995668,45.16,76213.33,0.21,-0.07228,5e-05,9.17581]
[1776517000357,45.17,76213.77,0.21,-0.07227,5e-05,9.17502]
[1776517000685,45.17,76211.84,0.21,-0.07237,5e-05,9.18409]
[1776517001611,45.17,76211.84,0.21,-0.07237,5e-05,9.18409]
[1776517001623,45.17,76211.84,0.21,-0.07237,5e-05,9.18409]
[1776517002118,45.17,76212.43,0.21,-0.07235,5e-05,9.18222]
[1776517002760,45.17,76212.43,0.21,-0.07235,5e-05,9.18222]
[1776517002769,45.17,76212.43,0.21,-0.07235,5e-05,9.18222]
[1776517003958,45.17,76212.43,0.21,-0.07235,5e-05,9.18222]
[1776517003967,45.17,76212.43,0.21,-0.07235,5e-05,9.18222]
[1776517004030,45.17,76213.51,0.21,-0.0723,5e-05,9.17789]
[1776517005127,45.17,76213.51,0.21,-0.0723,5e-05,9.17789]
[1776517005137,45.17,76213.51,0.21,-0.0723,5e-05,9.17789]
[1776517005197,45.17,76213.51,0.21,-0.07231,5e-05,9.17858]
[1776517006434,45.17,76213.51,0.21,-0.07231,5e-05,9.17858]
[1776517006449,45.17,76213.51,0.21,-0.07231,5e-05,9.17858]
[1776517006725,45.17,76214.09,0.21,-0.07229,5e-05,9.17642]
[1776517012188,45.18,76214.85,0.21,-0.07227,5e-05,9.17517]
[1776517022258,45.19,76213.08,0.21,-0.07238,5e-05,9.18579]
[1776517027877,45.19,76209.63,0.21,-0.07256,5e-05,9.20252]
[1776517032911,45.19,76210.91,0.21,-0.07252,5e-05,9.19843]
[1776517037951,45.2,76211.02,0.21,-0.07253,5e-05,9.19949]
[1776517052053,45.21,76210.03,0.21,-0.07259,5e-05,9.20432]
[1776517057088,45.21,76221.87,0.21,-0.07207,5e-05,9.15484]
[1776517062127,45.22,76222.59,0.21,-0.07206,5e-05,9.1539]
[1776517069344,45.22,76223.6,0.21,-0.07202,5e-05,9.15097]
[1776517075214,45.23,76227.83,0.21,-0.07187,5e-05,9.13608]
[1776517080249,45.23,76228.47,0.21,-0.07186,5e-05,9.13527]
[1776517085287,45.24,76230.37,0.21,-0.07179,5e-05,9.12905]
[1776517089904,45.24,76236.57,0.21,-0.07153,5e-05,9.10398]
[1776517090319,45.24,76242.11,0.21,-0.07128,5e-05,9.08064]
[1776517093127,45.24,76240.54,0.21,-0.07136,5e-05,9.0883]
[1776517093340,45.24,76239.89,0.21,-0.07139,5e-05,9.09119]
[1776517094894,45.25,76236.76,0.21,-0.07154,5e-05,9.105]
[1776517095354,45.25,76235.07,0.21,-0.07162,5e-05,9.11262]
[1776517096066,45.25,76235.07,0.21,-0.07162,5e-05,9.11262]
[1776517096162,45.25,76235.33,0.21,-0.07161,5e-05,9.11186]
[1776517097179,45.25,76235.33,0.21,-0.07161,5e-05,9.11186]
[1776517097368,45.25,76235.33,0.21,-0.07161,5e-05,9.11221]
[1776517098063,45.25,76235.33,0.21,-0.07161,5e-05,9.11221]
[1776517098376,45.25,76235.53,0.21,-0.07161,5e-05,9.1117]
[1776517099167,45.25,76235.53,0.21,-0.07161,5e-05,9.1117]
[1776517099181,45.25,76235.93,0.21,-0.07159,5e-05,9.10998]
[1776517100076,45.25,76235.93,0.21,-0.07159,5e-05,9.10998]
[1776517100389,45.25,76235.93,0.21,-0.0716,5e-05,9.11068]
[1776517101307,45.25,76235.93,0.21,-0.0716,5e-05,9.11068]
[1776517101396,45.25,76236.32,0.21,-0.07158,5e-05,9.10935]
[1776517102057,45.25,76236.32,0.21,-0.07158,5e-05,9.10935]
[1776517102093,45.25,76236.68,0.21,-0.07157,5e-05,9.1078]
[1776517103178,45.25,76236.68,0.21,-0.07157,5e-05,9.1078]
[1776517103187,45.25,76236.68,0.21,-0.07157,5e-05,9.1078]
[1776517103411,45.25,76236.68,0.21,-0.07157,5e-05,9.1085]
[1776517104352,45.25,76236.68,0.21,-0.07157,5e-05,9.1085]
[1776517104363,45.25,76236.68,0.21,-0.07157,5e-05,9.1085]
[1776517104440,45.25,76236.71,0.21,-0.07158,5e-05,9.10872]
[1776517105539,45.25,76236.71,0.21,-0.07158,5e-05,9.10872]
[1776517105551,45.25,76236.71,0.21,-0.07158,5e-05,9.10872]
[1776517105640,45.25,76236.71,0.21,-0.07158,5e-05,9.10907]
[1776517111467,45.26,76233.92,0.21,-0.0717,5e-05,9.11959]
[1776517116502,45.26,76231.94,0.21,-0.07181,5e-05,9.12963]
[1776517122314,45.27,76232.09,0.21,-0.07181,5e-05,9.13021]
[1776517122400,45.27,76232.09,0.21,-0.07181,5e-05,9.13021]
[1776517122495,45.27,76232.26,0.21,-0.07181,5e-05,9.13009]
[1776517128585,45.27,76232.87,0.21,-0.07181,5e-05,9.12973]
[1776517134627,45.28,76236.46,0.21,-0.07167,5e-05,9.11662]
[1776517139662,45.28,76236.84,0.21,-0.07167,5e-05,9.11663]
[1776517144697,45.29,76236.87,0.21,-0.07168,5e-05,9.11806]
[1776517153174,45.29,76236.88,0.21,-0.0717,5e-05,9.11933]
[1776517158795,45.29,76235.7,0.21,-0.07177,5e-05,9.12662]
[1776517163831,45.3,76236.24,0.21,-0.07177,5e-05,9.12609]
[1776517170881,45.3,76236.86,0.21,-0.07176,5e-05,9.12558]
[1776517172151,45.3,76236.86,0.21,-0.07176,5e-05,9.12558]
[1776517172595,45.3,76235.18,0.21,-0.07182,5e-05,9.12966]
[1776517173316,45.31,76232.0,0.21,-0.07197,5e-05,9.14403]
[1776517178939,45.31,76227.54,0.21,-0.07218,5e-05,9.16472]
[1776517183973,45.31,76225.45,0.21,-0.07229,5e-05,9.17514]
[1776517189009,45.32,76223.08,0.21,-0.07242,5e-05,9.18666]
[1776517194043,45.32,76230.81,0.21,-0.07208,5e-05,9.15463]
[1776517199083,45.32,76231.28,0.21,-0.07207,5e-05,9.15416]
[1776517203527,45.33,76217.54,0.21,-0.07271,5e-05,9.21488]
[1776517209160,45.33,76229.02,0.21,-0.0722,5e-05,9.16661]
[1776517214198,45.33,76229.25,0.21,-0.07221,5e-05,9.16708]
[1776517219233,45.34,76232.7,0.21,-0.07206,5e-05,9.15366]
[1776517224286,45.34,76235.38,0.21,-0.07196,5e-05,9.14363]
[1776517226292,45.34,76203.42,0.21,-0.07342,5e-05,9.28191]
[1776517231333,45.34,76199.02,0.21,-0.07361,5e-05,9.29808]
[1776517236370,45.34,76193.34,0.21,-0.07387,5e-05,9.32294]
[1776517241404,45.34,76187.27,0.21,-0.07415,5e-05,9.34922]
[1776517246438,45.34,76194.74,0.21,-0.07381,5e-05,9.31683]
[1776517251473,45.34,76192.48,0.21,-0.07391,5e-05,9.32683]
[1776517256508,45.34,76189.47,0.21,-0.07406,5e-05,9.34014]
[1776517261544,45.34,76186.06,0.21,-0.07421,5e-05,9.35503]
[1776517266578,45.34,76182.33,0.21,-0.07439,5e-05,9.37122]
[1776517271615,45.34,76179.99,0.21,-0.0745,5e-05,9.38134]
[1776517276650,45.34,76177.64,0.21,-0.0746,5e-05,9.3915]
[1776517281685,45.34,76179.3,0.21,-0.07453,5e-05,9.38419]
[1776517286720,45.34,76181.62,0.21,-0.07442,5e-05,9.37411]
[1776517291755,45.34,76181.62,0.21,-0.0744,5e-05,9.37073]
[1776517299811,45.34,76180.58,0.21,-0.07445,5e-05,9.37548]
[1776517304846,45.34,76180.13,0.21,-0.07447,5e-05,9.37766]
[1776517312922,45.34,76180.13,0.21,-0.07447,5e-05,9.37766]
[1776517317947,45.35,76178.34,0.21,-0.07456,5e-05,9.38593]
[1776517324390,45.35,76174.03,0.21,-0.07476,5e-05,9.40494]
[1776517330029,45.35,76172.2,0.21,-0.07485,5e-05,9.41309]
[1776517335065,45.35,76173.49,0.21,-0.07479,5e-05,9.40753]
[1776517340099,45.35,76174.55,0.21,-0.07474,5e-05,9.40299]
[1776517345135,45.35,76181.21,0.21,-0.07443,5e-05,9.37417]
[1776517350169,45.35,76180.93,0.21,-0.07445,5e-05,9.37568]
[1776517355204,45.35,76177.72,0.21,-0.07458,5e-05,9.38646]
[1776517362254,45.35,76176.82,0.21,-0.07462,5e-05,9.39076]
[1776517367291,45.35,76176.12,0.21,-0.07466,5e-05,9.39407]
[1776517372328,45.35,76179.59,0.21,-0.0745,5e-05,9.37923]
[1776517376359,45.35,76199.58,0.21,-0.07358,5e-05,9.29272]
[1776517376961,45.35,76199.58,0.21,-0.07358,5e-05,9.29272]
[1776517377052,45.35,76201.25,0.21,-0.0735,5e-05,9.28568]
[1776517378086,45.35,76201.25,0.21,-0.0735,5e-05,9.28568]
[1776517381689,45.35,76200.36,0.21,-0.07355,5e-05,9.29012]
[1776517381720,45.35,76201.35,0.21,-0.07351,5e-05,9.28622]
[1776517382897,45.35,76201.35,0.21,-0.07351,5e-05,9.28622]
[1776517383408,45.35,76200.35,0.21,-0.07355,5e-05,9.29074]
[1776517383927,45.35,76200.35,0.21,-0.07355,5e-05,9.29074]
[1776517384416,45.35,76203.55,0.21,-0.07341,5e-05,9.27686]
[1776517385127,45.35,76203.55,0.21,-0.07341,5e-05,9.27686]
[1776517385422,45.36,76204.04,0.21,-0.07339,5e-05,9.27493]
[1776517386243,45.36,76204.04,0.21,-0.07339,5e-05,9.27493]
[1776517386251,45.36,76204.04,0.21,-0.07339,5e-05,9.27493]
[1776517386431,45.36,76203.98,0.21,-0.07339,5e-05,9.27539]
[1776517387546,45.36,76203.98,0.21,-0.07339,5e-05,9.27539]
[1776517387557,45.36,76203.98,0.21,-0.07339,5e-05,9.27539]
[1776517387617,45.36,76204.14,0.21,-0.07339,5e-05,9.27508]
[1776517388751,45.36,76204.14,0.21,-0.07339,5e-05,9.27508]
[1776517388757,45.36,76204.14,0.21,-0.07339,5e-05,9.27508]
[1776517388758,45.36,76204.14,0.21,-0.07339,5e-05,9.27527]
[1776517389856,45.36,76204.14,0.21,-0.07339,5e-05,9.27527]
[1776517389884,45.36,76204.14,0.21,-0.07339,5e-05,9.27527]
[1776517390458,45.36,76204.14,0.21,-0.07339,5e-05,9.27546]
[1776517395492,45.36,76206.04,0.21,-0.07331,5e-05,9.26814]
[1776517400526,45.36,76211.79,0.21,-0.07306,5e-05,9.24391]
[1776517405566,45.36,76211.84,0.21,-0.07305,5e-05,9.24316]
[1776517410597,45.36,76212.7,0.21,-0.073,5e-05,9.23891]
[1776517415633,45.36,76220.44,0.21,-0.07262,5e-05,9.2016]
[1776517420668,45.35,76222.99,0.21,-0.07248,5e-05,9.1881]
[1776517421744,45.35,76222.99,0.21,-0.07248,5e-05,9.1881]
[1776517423048,45.35,76217.07,0.21,-0.07275,5e-05,9.21377]
[1776517428726,45.35,76206.95,0.21,-0.07323,5e-05,9.25861]
[1776517433760,45.36,76205.5,0.21,-0.0733,5e-05,9.26584]
[1776517438798,45.36,76206.11,0.21,-0.07328,5e-05,9.26424]
[1776517440476,45.36,76204.87,0.21,-0.07334,5e-05,9.26981]
[1776517443438,45.36,76195.75,0.21,-0.07377,5e-05,9.30991]
[1776517444057,45.36,76192.77,0.21,-0.07391,5e-05,9.32297]
[1776517444077,45.36,76192.77,0.21,-0.07391,5e-05,9.32297]
[1776517453803,45.36,76190.03,0.21,-0.07405,5e-05,9.33583]
[1776517454180,45.36,76186.31,0.21,-0.07422,5e-05,9.35208]
[1776517454906,45.36,76182.91,0.21,-0.07438,5e-05,9.36692]
[1776517459945,45.36,76183.23,0.21,-0.07437,5e-05,9.36576]
[1776517465399,45.37,76183.42,0.21,-0.07436,5e-05,9.36517]
[1776517471021,45.37,76172.06,0.21,-0.07487,5e-05,9.41114]
[1776517476056,45.36,76168.56,0.21,-0.07503,5e-05,9.42623]
[1776517481093,45.36,76159.49,0.21,-0.07545,5e-05,9.46541]
[1776517486126,45.36,76163.88,0.21,-0.07524,5e-05,9.44559]
[1776517491163,45.36,76164.23,0.21,-0.07521,5e-05,9.44365]
[1776517497203,45.36,76163.74,0.21,-0.07523,5e-05,9.44523]
[1776517502238,45.36,76165.02,0.21,-0.07517,5e-05,9.4392]
[1776517508280,45.36,76165.37,0.21,-0.07515,5e-05,9.4372]
[1776517515753,45.36,76162.86,0.21,-0.07526,5e-05,9.44745]
[1776517521372,45.35,76162.88,0.21,-0.07525,5e-05,9.44691]
[1776517526407,45.35,76161.68,0.21,-0.0753,5e-05,9.45168]
[1776517531441,45.35,76160.41,0.21,-0.07533,5e-05,9.45315]
[1776517536583,45.35,76162.49,0.21,-0.07523,5e-05,9.44363]
[1776517542522,45.35,76164.23,0.21,-0.07514,5e-05,9.43556]
[1776517547557,45.35,76165.25,0.21,-0.07509,5e-05,9.43081]
[1776517552592,45.35,76161.96,0.21,-0.07524,5e-05,9.44494]
[1776517557627,45.35,76161.82,0.21,-0.07525,5e-05,9.44524]
[1776517562661,45.35,76164.21,0.21,-0.07513,5e-05,9.43452]
[1776517564181,45.35,76167.77,0.21,-0.07496,5e-05,9.41892]
[1776517564676,45.35,76181.89,0.21,-0.0743,5e-05,9.35732]
[1776517568178,45.35,76184.16,0.21,-0.0742,5e-05,9.34753]
[1776517568704,45.35,76184.91,0.21,-0.07417,5e-05,9.34435]
[1776517569618,45.35,76184.91,0.21,-0.07417,5e-05,9.34435]
[1776517569712,45.35,76185.25,0.21,-0.07415,5e-05,9.34295]
[1776517570194,45.35,76185.25,0.21,-0.07415,5e-05,9.34295]
[1776517570268,45.35,76186.31,0.21,-0.0741,5e-05,9.33842]
[1776517571219,45.35,76186.31,0.21,-0.0741,5e-05,9.33842]
[1776517571247,45.35,76186.31,0.21,-0.0741,5e-05,9.33849]
[1776517572225,45.35,76186.31,0.21,-0.0741,5e-05,9.33849]
[1776517572298,45.35,76186.31,0.21,-0.0741,5e-05,9.33857]
[1776517573433,45.35,76186.31,0.21,-0.0741,5e-05,9.33857]
[1776517573447,45.35,76186.31,0.21,-0.0741,5e-05,9.33857]
[1776517573739,45.35,76186.31,0.21,-0.0741,5e-05,9.33864]
[1776517574578,45.35,76186.31,0.21,-0.0741,5e-05,9.33864]
[1776517574593,45.35,76186.31,0.21,-0.0741,5e-05,9.33864]
[1776517574746,45.35,76186.59,0.21,-0.07409,5e-05,9.3375]
[1776517575846,45.35,76186.59,0.21,-0.07409,5e-05,9.3375]
[1776517575857,45.35,76186.59,0.21,-0.07409,5e-05,9.3375]
[1776517575959,45.35,76187.07,0.21,-0.07407,5e-05,9.33554]
[1776517577054,45.35,76187.07,0.21,-0.07407,5e-05,9.33554]
[1776517577068,45.35,76187.07,0.21,-0.07407,5e-05,9.33554]
[1776517577768,45.35,76186.22,0.21,-0.07411,5e-05,9.3393]
[1776517578270,45.35,76186.22,0.21,-0.07411,5e-05,9.3393]
[1776517578289,45.35,76186.22,0.21,-0.07411,5e-05,9.3393]
[1776517578366,45.35,76186.25,0.21,-0.07411,5e-05,9.33922]
[1776517583389,45.35,76186.25,0.21,-0.07411,5e-05,9.33948]
[1776517592873,45.35,76187.82,0.21,-0.07402,5e-05,9.32962]
[1776517598916,45.35,76186.45,0.21,-0.07409,5e-05,9.33578]
[1776517603964,45.35,76187.67,0.21,-0.07403,5e-05,9.33063]
[1776517608999,45.35,76188.09,0.21,-0.07401,5e-05,9.32897]
[1776517614040,45.35,76189.19,0.21,-0.07396,5e-05,9.32436]
[1776517619075,45.35,76188.1,0.21,-0.07402,5e-05,9.32926]
[1776517625118,45.35,76186.5,0.21,-0.07409,5e-05,9.33633]
[1776517630153,45.35,76189.55,0.21,-0.07395,5e-05,9.32322]
[1776517636601,45.35,76189.44,0.21,-0.07396,5e-05,9.32388]
[1776517643245,45.36,76190.11,0.21,-0.07393,5e-05,9.32115]
[1776517648544,45.36,76199.42,0.21,-0.0735,5e-05,9.28097]
[1776517654321,45.36,76200.38,0.21,-0.07344,5e-05,9.27412]
[1776517659356,45.36,76200.01,0.21,-0.07347,5e-05,9.27633]
[1776517665398,45.36,76199.35,0.21,-0.0735,5e-05,9.27992]
[1776517670048,45.36,76182.48,0.21,-0.07429,5e-05,9.35359]
[1776517675469,45.36,76177.96,0.21,-0.0745,5e-05,9.3733]
[1776517683525,45.36,76174.66,0.21,-0.07465,5e-05,9.38737]
[1776517685077,45.36,76190.42,0.21,-0.07392,5e-05,9.31885]
[1776517686398,45.36,76190.42,0.21,-0.07392,5e-05,9.31885]
[1776517686955,45.36,76200.1,0.21,-0.07347,5e-05,9.2771]
[1776517687554,45.36,76200.1,0.21,-0.07347,5e-05,9.2771]
[1776517691271,45.36,76200.14,0.21,-0.07347,5e-05,9.2772]
[1776517691586,45.36,76199.89,0.21,-0.07349,5e-05,9.27854]
[1776517692444,45.36,76199.89,0.21,-0.07349,5e-05,9.27854]
[1776517692590,45.36,76200.58,0.21,-0.07346,5e-05,9.27569]
[1776517693482,45.36,76200.58,0.21,-0.07346,5e-05,9.27569]
[1776517693596,45.36,76200.31,0.21,-0.07347,5e-05,9.277]
[1776517694381,45.36,76200.31,0.21,-0.07347,5e-05,9.277]
[1776517694605,45.36,76199.98,0.21,-0.07349,5e-05,9.27856]
[1776517695496,45.36,76199.98,0.21,-0.07349,5e-05,9.27856]
[1776517695509,45.36,76199.98,0.21,-0.07349,5e-05,9.27856]
[1776517695611,45.36,76199.97,0.21,-0.07349,5e-05,9.27873]
[1776517696615,45.36,76199.97,0.21,-0.07349,5e-05,9.27873]
[1776517696626,45.36,76199.97,0.21,-0.07349,5e-05,9.27873]
[1776517697025,45.36,76200.45,0.21,-0.07347,5e-05,9.27692]
[1776517697812,45.36,76200.45,0.21,-0.07347,5e-05,9.27692]
[1776517697823,45.36,76200.45,0.21,-0.07347,5e-05,9.27692]
[1776517697914,45.36,76199.65,0.21,-0.07351,5e-05,9.28039]
[1776517698919,45.36,76199.65,0.21,-0.07351,5e-05,9.28039]
[1776517698930,45.36,76199.65,0.21,-0.07351,5e-05,9.28039]
[1776517698965,45.37,76199.61,0.21,-0.07351,5e-05,9.28082]
[1776517700228,45.37,76199.61,0.21,-0.07351,5e-05,9.28082]
[1776517700242,45.37,76199.61,0.21,-0.07351,5e-05,9.28082]
[1776517700647,45.37,76199.45,0.21,-0.07352,5e-05,9.28152]
[1776517701438,45.37,76199.45,0.21,-0.07352,5e-05,9.28152]
[1776517702505,45.37,76199.16,0.21,-0.07354,5e-05,9.28303]
[1776517702659,45.37,76198.54,0.21,-0.07357,5e-05,9.28585]
[1776517707694,45.37,76204.23,0.21,-0.07331,5e-05,9.26177]
[1776517713741,45.37,76204.22,0.21,-0.07329,5e-05,9.25847]
[1776517718773,45.37,76192.9,0.21,-0.07381,5e-05,9.3078]
[1776517723806,45.37,76192.06,0.21,-0.07385,5e-05,9.31136]
[1776517728840,45.37,76191.7,0.21,-0.07388,5e-05,9.31371]
[1776517733876,45.37,76191.29,0.21,-0.0739,5e-05,9.31604]
[1776517739918,45.37,76191.0,0.21,-0.07392,5e-05,9.31827]
[1776517744954,45.38,76186.45,0.21,-0.07414,5e-05,9.33869]
[1776517749989,45.38,76186.63,0.21,-0.07414,5e-05,9.3384]
[1776517755023,45.38,76190.32,0.21,-0.07397,5e-05,9.32309]
[1776517761065,45.38,76185.94,0.21,-0.07418,5e-05,9.34271]
[1776517766100,45.38,76187.07,0.21,-0.07414,5e-05,9.33829]
[1776517771135,45.38,76187.85,0.21,-0.07408,5e-05,9.3319]
[1776517773736,45.38,76186.04,0.21,-0.07417,5e-05,9.33997]
[1776517774156,45.38,76184.75,0.21,-0.07423,5e-05,9.34567]
[1776517776972,45.38,76184.81,0.21,-0.07423,5e-05,9.34559]
[1776517779373,45.38,76173.18,0.21,-0.07477,5e-05,9.39632]
[1776517780198,45.38,76172.66,0.21,-0.07479,5e-05,9.39859]
[1776517785234,45.38,76171.63,0.21,-0.07484,5e-05,9.40302]
[1776517790268,45.38,76173.2,0.21,-0.07477,5e-05,9.39614]
[1776517795304,45.38,76180.21,0.21,-0.07444,5e-05,9.36579]
[1776517801255,45.38,76177.87,0.21,-0.07455,5e-05,9.37617]
[1776517806380,45.39,76177.74,0.21,-0.07456,5e-05,9.37715]
[1776517811415,45.39,76179.82,0.21,-0.07447,5e-05,9.3685]
[1776517816451,45.39,76177.23,0.21,-0.0746,5e-05,9.38017]
[1776517822493,45.39,76176.07,0.21,-0.07466,5e-05,9.38568]
[1776517827938,45.39,76171.39,0.21,-0.07488,5e-05,9.40647]
[1776517833570,45.39,76170.2,0.21,-0.07491,5e-05,9.40859]
[1776517839612,45.39,76169.39,0.21,-0.07496,5e-05,9.41263]
[1776517846661,45.39,76168.08,0.21,-0.07503,5e-05,9.41896]
[1776517851697,45.39,76166.59,0.21,-0.0751,5e-05,9.42591]
[1776517858149,45.4,76168.22,0.21,-0.07503,5e-05,9.41931]
[1776517868219,45.4,76171.34,0.21,-0.07489,5e-05,9.40637]
[1776517877678,45.4,76175.02,0.21,-0.07472,5e-05,9.39044]
[1776517883925,45.4,76177.23,0.21,-0.07462,5e-05,9.3815]
[1776517889967,45.4,76177.61,0.21,-0.07461,5e-05,9.38004]
[1776517897023,45.4,76178.8,0.21,-0.07453,5e-05,9.37152]
[1776517902060,45.4,76176.66,0.21,-0.07463,5e-05,9.38096]
[1776517905353,45.4,76175.85,0.21,-0.07467,5e-05,9.3845]
[1776517906088,45.4,76176.37,0.21,-0.07464,5e-05,9.38221]
[1776517911126,45.4,76176.95,0.21,-0.07462,5e-05,9.37957]
[1776517916158,45.4,76178.28,0.21,-0.07455,5e-05,9.37363]
[1776517921194,45.4,76180.91,0.21,-0.07443,5e-05,9.36204]
[1776517929251,45.4,76181.92,0.21,-0.07438,5e-05,9.35744]
[1776517935292,45.4,76182.27,0.21,-0.07436,5e-05,9.35579]
[1776517941334,45.4,76184.54,0.21,-0.07425,5e-05,9.34581]
[1776517948383,45.4,76180.77,0.21,-0.07443,5e-05,9.36214]
[1776517954425,45.4,76181.54,0.21,-0.07437,5e-05,9.35532]
[1776517959461,45.4,76177.84,0.21,-0.07454,5e-05,9.37152]
[1776517969229,45.4,76177.38,0.21,-0.07456,5e-05,9.37358]
[1776517974571,45.4,76181.35,0.21,-0.07438,5e-05,9.35654]
[1776517979601,45.4,76181.66,0.21,-0.07437,5e-05,9.3553]
[1776517982622,45.4,76196.39,0.21,-0.07368,5e-05,9.29128]
[1776517987656,45.4,76202.0,0.21,-0.07342,5e-05,9.26663]
[1776517993699,45.4,76199.76,0.21,-0.07353,5e-05,9.27686]
[1776517999145,45.4,76198.34,0.21,-0.0736,5e-05,9.2836]
[1776518004775,45.4,76198.22,0.21,-0.07362,5e-05,9.2848]
[1776518011824,45.4,76196.55,0.21,-0.07368,5e-05,9.28927]
[1776518016859,45.41,76187.74,0.21,-0.07409,5e-05,9.32791]
[1776518022102,45.41,76186.55,0.21,-0.07414,5e-05,9.3332]
[1776518027938,45.41,76176.16,0.21,-0.07463,5e-05,9.37822]
[1776518032972,45.41,76167.94,0.21,-0.07501,5e-05,9.41386]
[1776518038014,45.4,76167.83,0.21,-0.07501,5e-05,9.41394]
[1776518043049,45.4,76166.6,0.21,-0.07506,5e-05,9.41897]
[1776518048084,45.4,76165.68,0.21,-0.0751,5e-05,9.42272]
[1776518053479,45.4,76165.7,0.21,-0.0751,5e-05,9.42238]
[1776518060169,45.4,76171.38,0.21,-0.07483,5e-05,9.39743]
[1776518065205,45.4,76170.59,0.21,-0.07487,5e-05,9.40083]
[1776518070238,45.4,76170.05,0.21,-0.0749,5e-05,9.40318]
[1776518075275,45.4,76168.34,0.21,-0.07495,5e-05,9.40712]
[1776518081317,45.4,76166.42,0.21,-0.07504,5e-05,9.41549]
[1776518087361,45.4,76165.86,0.21,-0.07507,5e-05,9.41791]
[1776518092394,45.4,76166.42,0.21,-0.07504,5e-05,9.41549]
[1776518094618,45.4,76166.68,0.21,-0.07503,5e-05,9.41436]
[1776518094677,45.4,76166.68,0.21,-0.07503,5e-05,9.41436]
[1776518095416,45.4,76166.99,0.21,-0.07501,5e-05,9.41303]
[1776518100450,45.4,76165.95,0.21,-0.07506,5e-05,9.4176]
[1776518105486,45.4,76169.77,0.21,-0.07489,5e-05,9.40109]
[1776518111527,45.4,76169.42,0.21,-0.0749,5e-05,9.40286]
[1776518115040,45.4,76163.06,0.21,-0.0752,5e-05,9.43066]
[1776518115555,45.4,76163.19,0.21,-0.0752,5e-05,9.43007]
[1776518120591,45.4,76157.53,0.21,-0.07546,5e-05,9.45457]
[1776518125626,45.4,76159.29,0.21,-0.07538,5e-05,9.44668]
[1776518130661,45.4,76149.23,0.21,-0.07585,5e-05,9.49034]
[1776518136153,45.4,76149.5,0.21,-0.0758,5e-05,9.4851]
[1776518142745,45.4,76150.11,0.21,-0.07577,5e-05,9.48184]
[1776518148788,45.4,76148.67,0.21,-0.07583,5e-05,9.48757]
[1776518153825,45.4,76148.65,0.21,-0.07582,5e-05,9.48699]
[1776518158859,45.39,76147.23,0.21,-0.07589,5e-05,9.49276]
[1776518163894,45.39,76143.93,0.21,-0.07603,5e-05,9.50639]
[1776518170364,45.39,76150.1,0.21,-0.07573,5e-05,9.47856]
[1776518175981,45.39,76150.62,0.21,-0.0757,5e-05,9.47558]
[1776518181023,45.39,76150.93,0.21,-0.07568,5e-05,9.47365]
[1776518186208,45.39,76143.72,0.21,-0.07602,5e-05,9.50467]
[1776518192095,45.38,76135.29,0.21,-0.07638,5e-05,9.53693]
[1776518197133,45.37,76132.79,0.21,-0.07645,5e-05,9.54306]
[1776518200038,45.36,76129.32,0.21,-0.07657,5e-05,9.55382]
[1776518202465,45.36,76124.8,0.21,-0.07678,5e-05,9.57352]
[1776518202561,45.36,76123.32,0.21,-0.07685,5e-05,9.58008]
[1776518207668,45.36,76120.35,0.21,-0.07699,5e-05,9.59324]
[1776518212746,45.36,76121.0,0.21,-0.07696,5e-05,9.59041]
[1776518216687,45.36,76106.46,0.21,-0.07766,5e-05,9.65466]
[1776518221748,45.35,76104.25,0.21,-0.07773,5e-05,9.66066]
[1776518226887,45.34,76104.62,0.21,-0.07768,5e-05,9.65575]
[1776518228980,45.34,76103.42,0.21,-0.07773,5e-05,9.66085]
[1776518229670,45.34,76101.83,0.21,-0.07781,5e-05,9.66778]
[1776518234583,45.34,76099.22,0.21,-0.07793,5e-05,9.6789]
[1776518234618,45.34,76099.22,0.21,-0.07793,5e-05,9.6789]
[1776518235060,45.34,76097.16,0.21,-0.07803,5e-05,9.68792]
[1776518235400,45.34,76097.16,0.21,-0.07803,5e-05,9.68792]
[1776518240435,45.34,76082.19,0.21,-0.07873,5e-05,9.7526]
[1776518245479,45.34,76077.19,0.21,-0.079,5e-05,9.77657]
[1776518250505,45.34,76084.23,0.21,-0.07866,5e-05,9.74627]
[1776518255540,45.34,76079.99,0.21,-0.07885,5e-05,9.7621]
[1776518260575,45.35,76080.17,0.21,-0.07886,5e-05,9.76308]
[1776518265610,45.35,76082.67,0.21,-0.07874,5e-05,9.75221]
[1776518270645,45.35,76090.29,0.21,-0.07837,5e-05,9.71789]
[1776518274676,45.34,76105.56,0.21,-0.0776,5e-05,9.64795]
[1776518279709,45.34,76115.68,0.21,-0.07709,5e-05,9.60065]
[1776518284745,45.33,76101.4,0.21,-0.07775,5e-05,9.66152]
[1776518289779,45.29,76099.92,0.21,-0.07764,5e-05,9.65033]
[1776518294816,45.25,76106.77,0.21,-0.07714,5e-05,9.60446]
[1776518299849,45.25,76118.04,0.21,-0.07659,5e-05,9.55316]
[1776518304884,45.25,76120.21,0.21,-0.07647,5e-05,9.54223]
[1776518309919,45.24,76124.02,0.21,-0.07627,5e-05,9.52416]
[1776518314954,45.24,76115.58,0.21,-0.07664,5e-05,9.55657]
[1776518321422,45.24,76115.96,0.21,-0.07661,5e-05,9.55445]
[1776518328232,45.24,76118.86,0.21,-0.07647,5e-05,9.54138]
[1776518334088,45.24,76120.44,0.21,-0.07639,5e-05,9.53386]
[1776518340131,45.23,76124.79,0.21,-0.07617,5e-05,9.51326]
[1776518346175,45.23,76126.48,0.21,-0.07608,5e-05,9.50465]
[1776518350720,45.23,76139.29,0.21,-0.07546,5e-05,9.44765]
[1776518356250,45.23,76129.84,0.21,-0.0759,5e-05,9.48811]
[1776518361706,45.22,76137.71,0.21,-0.07552,5e-05,9.45257]
[1776518367322,45.22,76135.85,0.21,-0.07559,5e-05,9.4597]
[1776518372357,45.22,76134.12,0.21,-0.07564,5e-05,9.4627]
[1776518377399,45.22,76134.71,0.21,-0.0756,5e-05,9.45906]
[1776518384449,45.21,76134.9,0.21,-0.07558,5e-05,9.45679]
[1776518389483,45.21,76139.89,0.21,-0.07533,5e-05,9.43396]
[1776518394518,45.21,76140.95,0.21,-0.07527,5e-05,9.42844]
[1776518399561,45.21,76141.84,0.21,-0.07522,5e-05,9.42371]
[1776518405465,45.21,76152.68,0.21,-0.0747,5e-05,9.37573]
[1776518410630,45.2,76157.91,0.21,-0.07444,5e-05,9.3511]
[1776518415668,45.2,76153.44,0.21,-0.07463,5e-05,9.36854]
[1776518421713,45.19,76148.53,0.21,-0.07485,5e-05,9.38922]
[1776518426742,45.19,76147.6,0.21,-0.07489,5e-05,9.39291]
[1776518432203,45.19,76146.63,0.21,-0.07491,5e-05,9.3931]
[1776518437823,45.19,76151.05,0.21,-0.07469,5e-05,9.37335]
[1776518442854,45.19,76154.63,0.21,-0.07452,5e-05,9.35748]
[1776518447889,45.19,76155.52,0.21,-0.07448,5e-05,9.35348]
[1776518452932,45.19,76158.68,0.21,-0.07433,5e-05,9.33959]
[1776518458968,45.19,76158.05,0.21,-0.07436,5e-05,9.34235]
[1776518464005,45.19,76176.81,0.21,-0.07349,5e-05,9.26058]
[1776518467343,45.19,76189.26,0.21,-0.07292,5e-05,9.20693]
[1776518468033,45.19,76190.79,0.21,-0.07285,5e-05,9.20051]
[1776518469237,45.19,76193.53,0.21,-0.07272,5e-05,9.18886]
[1776518469248,45.19,76193.53,0.21,-0.07272,5e-05,9.18886]
[1776518470050,45.19,76193.36,0.21,-0.07273,5e-05,9.18985]
[1776518470392,45.19,76193.36,0.21,-0.07273,5e-05,9.18985]
[1776518470404,45.19,76193.36,0.21,-0.07273,5e-05,9.18985]
[1776518471059,45.19,76193.84,0.21,-0.07271,5e-05,9.18802]
[1776518471610,45.19,76193.84,0.21,-0.07271,5e-05,9.18802]
[1776518471711,45.19,76193.94,0.21,-0.07271,5e-05,9.18784]
[1776518473364,45.2,76193.94,0.21,-0.07272,5e-05,9.18821]
[1776518473439,45.2,76194.29,0.21,-0.0727,5e-05,9.1867]
[1776518474529,45.2,76194.29,0.21,-0.0727,5e-05,9.1867]
[1776518474541,45.2,76194.29,0.21,-0.0727,5e-05,9.1867]
[1776518474630,45.2,76194.29,0.21,-0.0727,5e-05,9.18682]
[1776518475836,45.2,76194.29,0.21,-0.0727,5e-05,9.18682]
[1776518475848,45.2,76194.29,0.21,-0.0727,5e-05,9.18682]
[1776518475884,45.2,76194.29,0.21,-0.0727,5e-05,9.18695]
[1776518477137,45.2,76194.29,0.21,-0.0727,5e-05,9.18695]
[1776518477148,45.2,76194.29,0.21,-0.0727,5e-05,9.18695]
[1776518477239,45.2,76194.68,0.21,-0.07269,5e-05,9.18551]
[1776518482557,45.2,76195.15,0.21,-0.07267,5e-05,9.18413]
[1776518488176,45.2,76195.15,0.21,-0.07268,5e-05,9.18505]
[1776518493212,45.2,76200.95,0.21,-0.07241,5e-05,9.15779]
[1776518498247,45.21,76207.27,0.21,-0.07213,5e-05,9.13214]
[1776518503281,45.21,76210.47,0.21,-0.072,5e-05,9.11944]
[1776518508411,45.21,76215.05,0.21,-0.0718,5e-05,9.10044]
[1776518514367,45.21,76229.88,0.21,-0.07113,5e-05,9.03706]
[1776518519396,45.21,76231.51,0.21,-0.07106,5e-05,9.0308]
[1776518527452,45.22,76230.4,0.21,-0.07112,5e-05,9.03675]
[1776518529050,45.22,76207.29,0.21,-0.07218,5e-05,9.13636]
[1776518530583,45.22,76207.29,0.21,-0.07218,5e-05,9.13672]
[1776518530651,45.22,76197.25,0.21,-0.07264,5e-05,9.18043]
[1776518535730,45.22,76199.36,0.21,-0.07256,5e-05,9.17255]
[1776518536332,45.22,76201.15,0.21,-0.07248,5e-05,9.16513]
[1776518536346,45.22,76201.15,0.21,-0.07248,5e-05,9.16513]
[1776518536832,45.22,76203.85,0.21,-0.07236,5e-05,9.15379]
[1776518537549,45.22,76203.85,0.21,-0.07236,5e-05,9.15379]
[1776518537603,45.22,76204.5,0.21,-0.07233,5e-05,9.15132]
[1776518538678,45.22,76204.5,0.21,-0.07233,5e-05,9.15132]
[1776518538728,45.23,76204.08,0.21,-0.07236,5e-05,9.15349]
[1776518539775,45.23,76204.08,0.21,-0.07236,5e-05,9.15349]
[1776518539782,45.23,76204.08,0.21,-0.07236,5e-05,9.15349]
[1776518539854,45.23,76203.91,0.21,-0.07237,5e-05,9.15457]
[1776518540931,45.23,76203.91,0.21,-0.07237,5e-05,9.15457]
[1776518540943,45.23,76203.91,0.21,-0.07237,5e-05,9.15457]
[1776518540986,45.23,76204.81,0.21,-0.07233,5e-05,9.15103]
[1776518542087,45.23,76204.81,0.21,-0.07233,5e-05,9.15103]
[1776518542986,45.23,76208.11,0.21,-0.07219,5e-05,9.13748]
[1776518544787,45.23,76208.71,0.21,-0.07216,5e-05,9.13527]
[1776518544833,45.23,76210.44,0.21,-0.07209,5e-05,9.12818]
[1776518545992,45.23,76210.44,0.21,-0.07209,5e-05,9.12818]
[1776518546005,45.23,76210.44,0.21,-0.07209,5e-05,9.12818]
[1776518546061,45.23,76209.5,0.21,-0.07214,5e-05,9.13263]
[1776518551620,45.23,76204.94,0.21,-0.07233,5e-05,9.14958]
[1776518556656,45.23,76198.39,0.21,-0.07262,5e-05,9.17758]
[1776518561691,45.24,76189.83,0.21,-0.07303,5e-05,9.21607]
[1776518566726,45.24,76188.94,0.21,-0.07309,5e-05,9.22132]
[1776518572767,45.24,76189.59,0.21,-0.07308,5e-05,9.2202]
[1776518577803,45.25,76192.56,0.21,-0.07295,5e-05,9.20882]
[1776518583848,45.25,76194.37,0.21,-0.07287,5e-05,9.20068]
[1776518587880,45.25,76180.73,0.21,-0.0735,5e-05,9.25987]
[1776518592914,45.25,76183.01,0.21,-0.0734,5e-05,9.25076]
[1776518598956,45.25,76180.16,0.21,-0.07355,5e-05,9.26451]
[1776518603990,45.25,76188.22,0.21,-0.07319,5e-05,9.23071]
[1776518609025,45.26,76188.99,0.21,-0.07317,5e-05,9.22878]
[1776518615067,45.26,76189.6,0.21,-0.07313,5e-05,9.22431]
[1776518620102,45.26,76190.95,0.21,-0.07308,5e-05,9.21975]
[1776518625140,45.27,76189.0,0.21,-0.07318,5e-05,9.22918]
[1776518631179,45.27,76188.53,0.21,-0.07322,5e-05,9.23292]
[1776518636319,45.27,76187.64,0.21,-0.07327,5e-05,9.23763]
[1776518642255,45.28,76186.38,0.21,-0.07336,5e-05,9.2456]
[1776518647291,45.28,76187.33,0.21,-0.07333,5e-05,9.24285]
[1776518652326,45.29,76187.26,0.21,-0.07334,5e-05,9.24452]
[1776518654834,45.29,76171.32,0.21,-0.07409,5e-05,9.31432]
[1776518656697,45.29,76159.77,0.21,-0.07463,5e-05,9.36485]
[1776518656770,45.29,76158.61,0.21,-0.07469,5e-05,9.36999]
[1776518659818,45.29,76159.08,0.21,-0.07466,5e-05,9.36806]
[1776518661072,45.29,76156.49,0.21,-0.07479,5e-05,9.37942]
[1776518661099,45.29,76156.49,0.21,-0.07479,5e-05,9.37946]
[1776518662800,45.29,76156.46,0.21,-0.07479,5e-05,9.37963]
[1776518662873,45.29,76156.47,0.21,-0.07479,5e-05,9.37963]
[1776518663907,45.29,76156.47,0.21,-0.07479,5e-05,9.37963]
[1776518663913,45.29,76155.21,0.21,-0.07485,5e-05,9.38518]
[1776518664805,45.29,76155.21,0.21,-0.07485,5e-05,9.38518]
[1776518664848,45.29,76155.29,0.21,-0.07485,5e-05,9.38486]
[1776518665901,45.29,76155.29,0.21,-0.07485,5e-05,9.38486]
[1776518665982,45.29,76157.02,0.21,-0.07476,5e-05,9.37733]
[1776518666844,45.29,76157.02,0.21,-0.07476,5e-05,9.37733]
[1776518666883,45.29,76157.02,0.21,-0.07476,5e-05,9.37737]
[1776518667897,45.29,76157.02,0.21,-0.07476,5e-05,9.37737]
[1776518667909,45.29,76157.02,0.21,-0.07476,5e-05,9.37737]
[1776518667924,45.29,76157.02,0.21,-0.07477,5e-05,9.37741]
[1776518669115,45.29,76157.02,0.21,-0.07477,5e-05,9.37741]
[1776518669125,45.29,76157.02,0.21,-0.07477,5e-05,9.37741]
[1776518669162,45.29,76157.02,0.21,-0.07477,5e-05,9.37746]
[1776518670291,45.29,76157.02,0.21,-0.07477,5e-05,9.37746]
[1776518670298,45.29,76157.02,0.21,-0.07477,5e-05,9.3775]
[1776518670388,45.29,76157.49,0.21,-0.07474,5e-05,9.3755]
[1776518671425,45.29,76157.49,0.21,-0.07474,5e-05,9.3755]
[1776518671431,45.29,76157.49,0.21,-0.07474,5e-05,9.3755]
[1776518671526,45.29,76157.43,0.21,-0.07472,5e-05,9.37226]
[1776518677517,45.29,76157.53,0.21,-0.07472,5e-05,9.3722]
[1776518683969,45.29,76157.29,0.21,-0.07474,5e-05,9.37366]
[1776518689592,45.29,76157.53,0.21,-0.07473,5e-05,9.37307]
[1776518698655,45.29,76156.81,0.21,-0.07477,5e-05,9.37695]
[1776518704111,45.29,76153.43,0.21,-0.07494,5e-05,9.39208]
[1776518709732,45.3,76151.9,0.21,-0.07501,5e-05,9.39909]
[1776518714767,45.3,76151.78,0.21,-0.07502,5e-05,9.39988]
[1776518719812,45.3,76152.13,0.21,-0.07501,5e-05,9.39861]
[1776518725844,45.3,76153.57,0.21,-0.07494,5e-05,9.39272]
[1776518730880,45.3,76153.69,0.21,-0.07494,5e-05,9.39253]
[1776518735914,45.3,76159.17,0.21,-0.07466,5e-05,9.36547]
[1776518738935,45.3,76172.36,0.21,-0.07405,5e-05,9.30831]
[1776518743971,45.3,76177.12,0.21,-0.07384,5e-05,9.28851]
[1776518749007,45.3,76178.17,0.21,-0.0738,5e-05,9.28491]
[1776518754041,45.31,76175.84,0.21,-0.07391,5e-05,9.29583]
[1776518764531,45.31,76179.06,0.21,-0.07378,5e-05,9.28332]
[1776518770159,45.31,76173.49,0.21,-0.07405,5e-05,9.30805]
[1776518775194,45.31,76170.39,0.21,-0.07419,5e-05,9.32199]
[1776518780229,45.31,76167.96,0.21,-0.07431,5e-05,9.33298]
[1776518785263,45.31,76166.32,0.21,-0.07439,5e-05,9.3405]
[1776518790300,45.32,76164.92,0.21,-0.07446,5e-05,9.34696]
[1776518795337,45.31,76165.45,0.21,-0.07441,5e-05,9.34105]
[1776518800369,45.31,76170.09,0.21,-0.07419,5e-05,9.32053]
[1776518805405,45.32,76169.46,0.21,-0.07423,5e-05,9.32389]
[1776518810442,45.32,76166.22,0.21,-0.07438,5e-05,9.33846]
[1776518815476,45.32,76163.2,0.21,-0.07453,5e-05,9.35203]
[1776518820579,45.32,76161.91,0.21,-0.07459,5e-05,9.35795]
[1776518826762,45.32,76151.6,0.21,-0.07508,5e-05,9.4031]
[1776518831880,45.32,76151.67,0.21,-0.07507,5e-05,9.40274]
[1776518837850,45.32,76152.69,0.21,-0.07503,5e-05,9.39827]
[1776518845091,45.32,76153.18,0.21,-0.075,5e-05,9.39612]
[1776518850717,45.32,76153.18,0.21,-0.075,5e-05,9.39611]
[1776518862802,45.32,76154.07,0.21,-0.07494,5e-05,9.38868]
[1776518868848,45.32,76156.91,0.21,-0.0748,5e-05,9.37631]
[1776518873884,45.32,76156.93,0.21,-0.0748,5e-05,9.37628]
[1776518878918,45.32,76157.49,0.21,-0.07478,5e-05,9.37389]
[1776518883954,45.32,76155.66,0.21,-0.07486,5e-05,9.3819]
[1776518888998,45.32,76149.15,0.21,-0.07517,5e-05,9.41036]
[1776518889752,45.32,76149.15,0.21,-0.07517,5e-05,9.41036]
[1776518890007,45.32,76133.74,0.21,-0.0759,5e-05,9.4779]
[1776518891525,45.32,76123.68,0.21,-0.07638,5e-05,9.522]
[1776518892829,45.32,76120.94,0.21,-0.0765,5e-05,9.53385]
[1776518892880,45.32,76120.94,0.21,-0.0765,5e-05,9.53385]
[1776518893031,45.32,76115.45,0.21,-0.07676,5e-05,9.55782]
[1776518893784,45.32,76115.45,0.21,-0.07676,5e-05,9.55782]
[1776518893818,45.32,76115.45,0.21,-0.07676,5e-05,9.55782]
[1776518893829,45.32,76115.45,0.21,-0.07676,5e-05,9.55782]
[1776518894044,45.32,76106.88,0.21,-0.07717,5e-05,9.5954]
[1776518894977,45.32,76106.88,0.21,-0.07717,5e-05,9.5954]
[1776518895393,45.32,76105.23,0.21,-0.07725,5e-05,9.60239]
[1776518896524,45.32,76105.23,0.21,-0.07725,5e-05,9.60205]
[1776518896534,45.32,76105.23,0.21,-0.07725,5e-05,9.60205]
[1776518897438,45.31,76101.38,0.21,-0.07743,5e-05,9.61874]
[1776518897615,45.31,76101.38,0.21,-0.07743,5e-05,9.61874]
[1776518897676,45.31,76101.38,0.21,-0.07743,5e-05,9.61874]
[1776518898068,45.31,76101.38,0.21,-0.07742,5e-05,9.61839]
[1776518898813,45.31,76101.38,0.21,-0.07742,5e-05,9.61839]
[1776518898823,45.31,76101.38,0.21,-0.07742,5e-05,9.61839]
[1776518899207,45.31,76095.55,0.21,-0.0777,5e-05,9.64385]
[1776518900034,45.31,76095.55,0.21,-0.0777,5e-05,9.64385]
[1776518900101,45.31,76095.55,0.21,-0.0777,5e-05,9.64385]
[1776518900136,45.31,76095.57,0.21,-0.0777,5e-05,9.64337]
[1776518901249,45.31,76095.57,0.21,-0.0777,5e-05,9.64337]
[1776518901402,45.31,76095.57,0.21,-0.0777,5e-05,9.64337]
[1776518901414,45.31,76090.74,0.21,-0.07793,5e-05,9.66439]
[1776518902530,45.31,76090.74,0.21,-0.07793,5e-05,9.66439]
[1776518902539,45.31,76090.4,0.21,-0.07794,5e-05,9.66551]
[1776518903485,45.31,76087.98,0.21,-0.07805,5e-05,9.67583]
[1776518903769,45.31,76087.98,0.21,-0.07805,5e-05,9.67583]
[1776518903857,45.31,76087.98,0.21,-0.07805,5e-05,9.67583]
[1776518904108,45.31,76087.7,0.21,-0.07806,5e-05,9.67665]
[1776518904945,45.31,76087.7,0.21,-0.07806,5e-05,9.67665]
[1776518904953,45.31,76087.7,0.21,-0.07806,5e-05,9.67665]
[1776518905517,45.31,76079.81,0.21,-0.07844,5e-05,9.71129]
[1776518906105,45.31,76079.81,0.21,-0.07844,5e-05,9.71129]
[1776518906166,45.31,76079.81,0.21,-0.07844,5e-05,9.71129]
[1776518906174,45.31,76088.59,0.21,-0.07801,5e-05,9.67204]
[1776518911311,45.3,76085.42,0.21,-0.07815,5e-05,9.68456]
[1776518911372,45.3,76085.05,0.21,-0.07814,5e-05,9.68235]
[1776518917201,45.3,76084.31,0.21,-0.07815,5e-05,9.6834]
[1776518922237,45.29,76078.98,0.21,-0.07839,5e-05,9.70483]
[1776518927427,45.29,76078.71,0.21,-0.07839,5e-05,9.70526]
[1776518933312,45.28,76087.77,0.21,-0.07792,5e-05,9.66228]
[1776518938347,45.28,76086.82,0.21,-0.07795,5e-05,9.66449]
[1776518943383,45.27,76093.4,0.21,-0.07761,5e-05,9.63348]
[1776518948417,45.27,76091.42,0.21,-0.07768,5e-05,9.64045]
[1776518954473,45.26,76092.93,0.21,-0.07759,5e-05,9.63151]
[1776518959526,45.26,76099.89,0.21,-0.07724,5e-05,9.59921]
[1776518964581,45.26,76111.98,0.21,-0.07663,5e-05,9.5438]
[1776518970585,45.25,76112.65,0.21,-0.07658,5e-05,9.53913]
[1776518975620,45.25,76113.89,0.21,-0.07648,5e-05,9.52865]
[1776518984683,45.24,76114.48,0.21,-0.07643,5e-05,9.52326]
[1776518989718,45.24,76116.19,0.21,-0.07633,5e-05,9.51433]
[1776518994753,45.23,76115.86,0.21,-0.07633,5e-05,9.5144]
[1776518998781,45.23,76103.34,0.21,-0.07692,5e-05,9.56838]
[1776519003796,45.23,76109.51,0.21,-0.07661,5e-05,9.53978]
[1776519009689,45.22,76104.29,0.21,-0.07684,5e-05,9.56124]
[1776519009902,45.22,76104.29,0.21,-0.07684,5e-05,9.56124]
[1776519010337,45.22,76104.29,0.21,-0.07684,5e-05,9.56124]
[1776519010641,45.22,76104.29,0.21,-0.07684,5e-05,9.56124]
[1776519010656,45.22,76037.41,0.21,-0.0801,5e-05,9.85846]
[1776519010783,45.22,76037.41,0.21,-0.0801,5e-05,9.85846]
[1776519016172,45.22,76040.51,0.21,-0.07994,5e-05,9.84351]
[1776519016235,45.22,76040.51,0.21,-0.07994,5e-05,9.84351]
[1776519016246,45.22,76039.38,0.21,-0.07999,5e-05,9.84853]
[1776519017654,45.22,76039.38,0.21,-0.07999,5e-05,9.84853]
[1776519017666,45.22,76040.58,0.21,-0.07993,5e-05,9.84306]
[1776519017778,45.22,76040.58,0.21,-0.07993,5e-05,9.84306]
[1776519018009,45.22,76040.58,0.21,-0.07993,5e-05,9.84306]
[1776519018056,45.22,76040.58,0.21,-0.07993,5e-05,9.84306]
[1776519019206,45.22,76040.58,0.21,-0.07993,5e-05,9.84306]
[1776519019355,45.22,76040.58,0.21,-0.07993,5e-05,9.84306]
[1776519019452,45.22,76040.58,0.21,-0.07993,5e-05,9.84298]
[1776519020403,45.22,76040.58,0.21,-0.07993,5e-05,9.84298]
[1776519020536,45.22,76040.58,0.21,-0.07993,5e-05,9.84298]
[1776519020607,45.22,76041.5,0.21,-0.07988,5e-05,9.83881]
[1776519021234,45.22,76041.5,0.21,-0.07988,5e-05,9.83881]
[1776519021600,45.22,76041.5,0.21,-0.07988,5e-05,9.83881]
[1776519021266,45.22,76042.48,0.21,-0.07983,5e-05,9.83438]
[1776519021742,45.22,76042.48,0.21,-0.07983,5e-05,9.83438]
[1776519021952,45.22,76042.48,0.21,-0.07983,5e-05,9.83438]
[1776519022839,45.22,76042.48,0.21,-0.07983,5e-05,9.83438]
[1776519022850,45.22,76042.48,0.21,-0.07983,5e-05,9.83438]
[1776519023568,45.22,76042.43,0.21,-0.07984,5e-05,9.83456]
[1776519024036,45.22,76042.43,0.21,-0.07984,5e-05,9.83456]
[1776519024268,45.22,76042.43,0.21,-0.07984,5e-05,9.83456]
[1776519024366,45.22,76042.52,0.21,-0.07983,5e-05,9.83378]
[1776519025257,45.22,76042.52,0.21,-0.07983,5e-05,9.83378]
[1776519025443,45.22,76042.52,0.21,-0.07983,5e-05,9.83378]
[1776519025455,45.22,76042.52,0.21,-0.07983,5e-05,9.83378]
[1776519025667,45.22,76042.02,0.21,-0.07985,5e-05,9.83565]
[1776519026687,45.22,76042.19,0.21,-0.07984,5e-05,9.83452]
[1776519026698,45.22,76042.19,0.21,-0.07984,5e-05,9.83452]
[1776519027646,45.22,76042.18,0.21,-0.07983,5e-05,9.8342]
[1776519027820,45.22,76042.18,0.21,-0.07983,5e-05,9.8342]
[1776519027912,45.22,76042.18,0.21,-0.07983,5e-05,9.8342]
[1776519029339,45.22,76041.78,0.21,-0.07985,5e-05,9.83599]
[1776519029350,45.21,76040.19,0.21,-0.07992,5e-05,9.84241]
[1776519035039,45.21,76039.27,0.21,-0.07993,5e-05,9.84144]
[1776519037972,45.21,76017.52,0.21,-0.08099,5e-05,9.93764]
[1776519046518,45.2,76029.62,0.21,-0.08035,5e-05,9.87922]
[1776519052178,45.19,76033.61,0.21,-0.08013,5e-05,9.85918]
[1776519057222,45.19,76032.92,0.21,-0.08014,5e-05,9.86062]
[1776519062247,45.18,76032.99,0.21,-0.08012,5e-05,9.85868]
[1776519067282,45.18,76028.34,0.21,-0.08034,5e-05,9.87797]
[1776519072323,45.18,76030.41,0.21,-0.08022,5e-05,9.86704]
[1776519077356,45.17,76030.94,0.21,-0.08017,5e-05,9.86311]
[1776519082391,45.17,76029.12,0.21,-0.08025,5e-05,9.86977]
[1776519087425,45.17,76029.83,0.21,-0.08019,5e-05,9.865]
[1776519092459,45.16,76029.24,0.21,-0.08018,5e-05,9.86251]
[1776519094487,45.16,76016.35,0.21,-0.08082,5e-05,9.91995]
[1776519099511,45.16,76007.56,0.21,-0.08124,5e-05,9.95761]
[1776519104546,45.15,76014.33,0.21,-0.08088,5e-05,9.92576]
[1776519109581,45.15,76014.22,0.21,-0.08087,5e-05,9.92428]
[1776519114615,45.14,76013.34,0.21,-0.0809,5e-05,9.92666]
[1776519119650,45.14,76021.08,0.21,-0.08051,5e-05,9.8917]
[1776519124686,45.14,76030.04,0.21,-0.08006,5e-05,9.85146]
[1776519129719,45.14,76039.64,0.21,-0.07959,5e-05,9.80856]
[1776519134757,45.15,76049.57,0.21,-0.0791,5e-05,9.76438]
[1776519139792,45.14,76058.97,0.21,-0.07863,5e-05,9.7219]
[1776519144827,45.14,76055.08,0.21,-0.07882,5e-05,9.73858]
[1776519150435,45.14,76055.3,0.21,-0.0788,5e-05,9.73709]
[1776519155906,45.14,76061.03,0.21,-0.07849,5e-05,9.70701]
[1776519160941,45.14,76064.56,0.21,-0.07831,5e-05,9.69083]
[1776519167474,45.14,76068.05,0.21,-0.07813,5e-05,9.67471]
[1776519173025,45.14,76069.18,0.21,-0.07807,5e-05,9.66904]
[1776519178060,45.13,76071.98,0.21,-0.07793,5e-05,9.65599]
[1776519183096,45.13,76076.9,0.21,-0.07768,5e-05,9.63362]
[1776519188129,45.13,76080.67,0.21,-0.0775,5e-05,9.61647]
[1776519193165,45.13,76083.31,0.21,-0.07736,5e-05,9.60432]
[1776519198201,45.13,76075.33,0.21,-0.07775,5e-05,9.63939]
[1776519203235,45.13,76071.21,0.21,-0.07794,5e-05,9.65706]
[1776519208272,45.13,76071.22,0.21,-0.07793,5e-05,9.65617]
[1776519213309,45.12,76070.11,0.21,-0.07795,5e-05,9.65671]
[1776519219349,45.12,76063.26,0.21,-0.07827,5e-05,9.68631]
[1776519224384,45.12,76059.72,0.21,-0.07843,5e-05,9.70052]
[1776519229419,45.11,76060.9,0.21,-0.07836,5e-05,9.69362]
[1776519234456,45.11,76061.0,0.21,-0.07834,5e-05,9.69233]
[1776519239490,45.11,76061.2,0.21,-0.07832,5e-05,9.69028]
[1776519244890,45.11,76055.72,0.21,-0.07858,5e-05,9.71402]
[1776519253488,45.11,76050.71,0.21,-0.07882,5e-05,9.73621]
[1776519259632,45.11,76042.78,0.21,-0.07921,5e-05,9.77166]
[1776519264669,45.11,76037.8,0.21,-0.07946,5e-05,9.794]
[1776519269706,45.11,76035.29,0.21,-0.07959,5e-05,9.80548]
[1776519274740,45.11,76017.6,0.21,-0.08044,5e-05,9.88145]
[1776519279780,45.11,76016.08,0.21,-0.08051,5e-05,9.88795]
[1776519284817,45.11,76015.36,0.21,-0.08055,5e-05,9.89091]
[1776519289851,45.11,76015.17,0.21,-0.08055,5e-05,9.89154]
[1776519294887,45.11,76012.11,0.21,-0.08071,5e-05,9.90524]
[1776519299922,45.1,76012.5,0.21,-0.08069,5e-05,9.90341]
[1776519304956,45.1,76008.95,0.21,-0.08086,5e-05,9.91935]
[1776519309991,45.1,76007.75,0.21,-0.08092,5e-05,9.92472]
[1776519315203,45.1,76007.22,0.21,-0.08095,5e-05,9.92714]
[1776519321068,45.11,76017.89,0.21,-0.08042,5e-05,9.87947]
[1776519326102,45.11,76018.64,0.21,-0.08039,5e-05,9.87661]
[1776519331137,45.11,76022.3,0.21,-0.08017,5e-05,9.85566]
[1776519338674,45.1,76015.13,0.21,-0.08051,5e-05,9.88624]
[1776519344229,45.1,76004.43,0.21,-0.08104,5e-05,9.93382]
[1776519349263,45.1,75995.96,0.21,-0.08147,5e-05,9.97216]
[1776519354298,45.1,75994.23,0.21,-0.08155,5e-05,9.97978]
[1776519359343,45.1,75988.79,0.21,-0.08182,5e-05,10.00409]
[1776519364370,45.1,75995.19,0.21,-0.08149,5e-05,9.97422]
[1776519369415,45.09,75998.77,0.21,-0.0813,5e-05,9.95739]
[1776519374445,45.09,75995.97,0.21,-0.08144,5e-05,9.96932]
[1776519379775,45.09,75998.9,0.21,-0.08128,5e-05,9.9554]
[1776519385523,45.09,76008.8,0.21,-0.08078,5e-05,9.91008]
[1776519390558,45.09,76008.98,0.21,-0.08077,5e-05,9.90908]
[1776519395596,45.09,76014.14,0.21,-0.08047,5e-05,9.8808]
[1776519398080,45.09,75988.51,0.21,-0.08175,5e-05,9.99659]
[1776519401635,45.08,75968.84,0.21,-0.08275,5e-05,10.08549]
[1776519406671,45.08,75969.1,0.21,-0.08272,5e-05,10.08298]
[1776519411705,45.08,75963.28,0.21,-0.08301,5e-05,10.10825]
[1776519416741,45.07,75960.61,0.21,-0.08313,5e-05,10.11915]
[1776519421776,45.07,75949.44,0.21,-0.08369,5e-05,10.16875]
[1776519426039,45.07,75930.83,0.21,-0.08464,5e-05,10.25279]
[1776519431846,45.06,75935.85,0.21,-0.08436,5e-05,10.22817]
[1776519436881,45.06,75945.73,0.21,-0.08383,5e-05,10.18145]
[1776519441916,45.06,75949.96,0.21,-0.0836,5e-05,10.16062]
[1776519446951,45.05,75953.59,0.21,-0.0834,5e-05,10.14275]
[1776519448972,45.05,75971.4,0.21,-0.08248,5e-05,10.06105]
[1776519454006,45.05,75974.41,0.21,-0.0823,5e-05,10.04325]
[1776519456016,45.05,75988.46,0.21,-0.08158,5e-05,9.97922]
[1776519462059,45.05,75977.16,0.21,-0.08215,5e-05,10.03017]
[1776519465080,45.05,75989.8,0.21,-0.0815,5e-05,9.97242]
[1776519470131,45.05,75996.98,0.21,-0.08114,5e-05,9.93943]
[1776519475157,45.05,75997.35,0.21,-0.08111,5e-05,9.93707]
[1776519480193,45.05,75992.15,0.21,-0.08137,5e-05,9.96054]
[1776519485228,45.05,75988.92,0.21,-0.08153,5e-05,9.97473]
[1776519490265,45.04,75994.8,0.21,-0.08123,5e-05,9.9475]
[1776519495301,45.04,76003.16,0.21,-0.0808,5e-05,9.90928]
[1776519500335,45.04,76007.14,0.21,-0.0806,5e-05,9.89124]
[1776519505371,45.04,76008.67,0.21,-0.08053,5e-05,9.88435]
[1776519510407,45.04,76009.62,0.21,-0.08048,5e-05,9.87989]
[1776519515442,45.04,76008.81,0.21,-0.08048,5e-05,9.87906]
[1776519520476,45.04,76005.05,0.21,-0.08067,5e-05,9.89614]
[1776519525511,45.04,75999.23,0.21,-0.08096,5e-05,9.92244]
[1776519530761,45.04,75992.93,0.21,-0.08128,5e-05,9.95064]
[1776519536590,45.04,75994.02,0.21,-0.08122,5e-05,9.94513]
[1776519541644,45.04,75993.7,0.21,-0.08123,5e-05,9.9461]
[1776519546659,45.04,76002.98,0.21,-0.08076,5e-05,9.90391]
[1776519550124,45.04,75984.75,0.21,-0.08168,5e-05,9.98639]
[1776519556266,45.04,75977.59,0.21,-0.08203,5e-05,10.0181]
[1776519560252,45.03,75957.81,0.21,-0.08303,5e-05,10.10706]
[1776519564785,45.03,75942.1,0.21,-0.08382,5e-05,10.17732]
[1776519569822,45.02,75934.17,0.21,-0.08421,5e-05,10.21167]
[1776519574857,45.02,75931.85,0.21,-0.08428,5e-05,10.21659]
[1776519579891,45.01,75921.96,0.21,-0.08477,5e-05,10.25993]
[1776519584932,45.01,75910.2,0.21,-0.08537,5e-05,10.31202]
[1776519589965,45.01,75907.43,0.21,-0.0855,5e-05,10.32346]
[1776519595000,45.0,75910.27,0.21,-0.08533,5e-05,10.30907]
[1776519600113,45.0,75906.43,0.21,-0.08552,5e-05,10.32589]
[1776519606082,45.0,75888.78,0.21,-0.08643,5e-05,10.40545]
[1776519611330,44.99,75885.16,0.21,-0.08661,5e-05,10.42114]
[1776519616426,44.99,75873.2,0.21,-0.08725,5e-05,10.47641]
[1776519618244,44.99,75856.2,0.21,-0.08816,5e-05,10.55554]
[1776519624211,44.99,75845.46,0.21,-0.08872,5e-05,10.60421]
[1776519627232,44.99,75860.05,0.21,-0.08793,5e-05,10.53563]
[1776519628962,44.99,75844.16,0.21,-0.08878,5e-05,10.60909]
[1776519633274,44.98,75854.68,0.21,-0.08818,5e-05,10.55577]
[1776519638308,44.98,75864.43,0.21,-0.08765,5e-05,10.50956]
[1776519639355,44.98,75851.25,0.21,-0.08835,5e-05,10.57076]
[1776519645080,44.98,75839.15,0.21,-0.089,5e-05,10.62643]
[1776519650896,44.98,75840.84,0.21,-0.08889,5e-05,10.61768]
[1776519656444,44.98,75841.18,0.21,-0.08887,5e-05,10.6155]
[1776519660735,44.98,75841.15,0.21,-0.08887,5e-05,10.61546]
[1776519660835,44.98,75841.15,0.21,-0.08887,5e-05,10.61546]
[1776519664457,44.97,75840.83,0.21,-0.08888,5e-05,10.61649]
[1776519665512,44.97,75840.15,0.21,-0.08892,5e-05,10.61948]
[1776519669566,44.97,75841.4,0.21,-0.08884,5e-05,10.61334]
[1776519671038,44.97,75818.35,0.21,-0.0901,5e-05,10.72127]
[1776519676593,44.97,75828.83,0.21,-0.08953,5e-05,10.67209]
[1776519679358,44.97,75841.86,0.21,-0.08882,5e-05,10.61089]
[1776519684705,44.97,75844.52,0.21,-0.08867,5e-05,10.59835]
[1776519684724,44.97,75862.32,0.21,-0.08771,5e-05,10.51522]
[1776519689686,44.97,75876.2,0.21,-0.08696,5e-05,10.45]
[1776519691183,44.97,75890.99,0.21,-0.08614,5e-05,10.37643]
[1776519696733,44.95,75888.12,0.21,-0.08621,5e-05,10.38304]
[1776519701770,44.95,75877.59,0.21,-0.08675,5e-05,10.42964]
[1776519706802,44.94,75882.2,0.21,-0.08649,5e-05,10.40743]
[1776519711837,44.94,75885.71,0.21,-0.0863,5e-05,10.39029]
[1776519716872,44.94,75887.58,0.21,-0.08619,5e-05,10.38081]
[1776519721911,44.94,75887.7,0.21,-0.08618,5e-05,10.37947]
[1776519726944,44.94,75892.97,0.21,-0.08589,5e-05,10.35429]
[1776519728969,44.94,75910.9,0.21,-0.08494,5e-05,10.27102]
[1776519733998,44.93,75912.04,0.21,-0.08487,5e-05,10.26487]
[1776519738027,44.93,75926.92,0.21,-0.08408,5e-05,10.19471]
[1776519743061,44.93,75929.98,0.21,-0.08391,5e-05,10.17954]
[1776519748096,44.92,75930.39,0.21,-0.08387,5e-05,10.17662]
[1776519754072,44.92,75929.93,0.21,-0.08386,5e-05,10.1741]
[1776519759172,44.92,75924.24,0.21,-0.08413,5e-05,10.19841]
[1776519764208,44.91,75923.51,0.21,-0.08416,5e-05,10.20048]
[1776519767228,44.91,75938.84,0.21,-0.08335,5e-05,10.12907]
[1776519772397,44.91,75942.03,0.21,-0.08318,5e-05,10.11374]
[1776519777459,44.91,75942.35,0.21,-0.08316,5e-05,10.11163]
[1776519783341,44.91,75938.8,0.21,-0.08333,5e-05,10.12676]
[1776519788375,44.9,75944.2,0.21,-0.08304,5e-05,10.1012]
[1776519790391,44.9,75957.37,0.21,-0.08236,5e-05,10.04091]
[1776519790726,44.9,75957.37,0.21,-0.08236,5e-05,10.04091]
[1776519790740,44.9,75957.37,0.21,-0.08236,5e-05,10.04091]
[1776519791053,44.9,75957.37,0.21,-0.08236,5e-05,10.04091]
[1776519791397,44.9,75958.22,0.21,-0.08232,5e-05,10.03703]
[1776519795427,44.91,75974.7,0.21,-0.08148,5e-05,9.9621]
[1776519800459,44.91,75970.59,0.21,-0.08169,5e-05,9.98117]
[1776519805498,44.91,75974.43,0.21,-0.0815,5e-05,9.96389]
[1776519811536,44.91,75973.32,0.21,-0.08153,5e-05,9.96553]
[1776519815567,44.91,75957.68,0.21,-0.08233,5e-05,10.03691]
[1776519820602,44.91,75955.41,0.21,-0.08244,5e-05,10.04681]
[1776519825638,44.9,75960.4,0.21,-0.08218,5e-05,10.02358]
[1776519830672,44.9,75959.92,0.21,-0.0822,5e-05,10.02544]
[1776519835707,44.9,75966.56,0.21,-0.08186,5e-05,9.99493]
[1776519840789,44.9,75976.5,0.21,-0.08136,5e-05,9.94986]
[1776519845822,44.9,75985.79,0.21,-0.08089,5e-05,9.90789]
[1776519851305,44.91,75980.08,0.21,-0.08118,5e-05,9.93406]
[1776519856899,44.91,75986.13,0.21,-0.08088,5e-05,9.90678]
[1776519862404,44.91,75988.32,0.21,-0.08077,5e-05,9.89703]
[1776519867439,44.91,75987.62,0.21,-0.08081,5e-05,9.90031]
[1776519873540,44.91,75988.07,0.21,-0.08076,5e-05,9.89468]
[1776519879055,44.91,75981.15,0.21,-0.08111,5e-05,9.92615]
[1776519884091,44.91,75978.59,0.21,-0.08124,5e-05,9.93754]
[1776519889129,44.9,75971.38,0.21,-0.0816,5e-05,9.96983]
[1776519894161,44.9,75969.53,0.21,-0.08169,5e-05,9.97783]
[1776519899197,44.9,75968.46,0.21,-0.08174,5e-05,9.98231]
[1776519904234,44.9,75979.26,0.21,-0.08119,5e-05,9.93281]
[1776519910276,44.9,75981.76,0.21,-0.08106,5e-05,9.92159]
[1776519916318,44.9,75983.16,0.21,-0.08099,5e-05,9.91546]
[1776519921353,44.9,75965.73,0.21,-0.08188,5e-05,9.99471]
[1776519926388,44.9,75961.76,0.21,-0.08207,5e-05,10.01223]
[1776519931423,44.9,75967.06,0.21,-0.08177,5e-05,9.98404]
[1776519936461,44.9,75959.42,0.21,-0.08216,5e-05,10.01842]
[1776519941493,44.9,75960.71,0.21,-0.08209,5e-05,10.01204]
[1776519946528,44.9,75959.2,0.21,-0.08216,5e-05,10.01854]
[1776519951565,44.9,75960.27,0.21,-0.0821,5e-05,10.01327]
[1776519956600,44.9,75960.35,0.21,-0.08209,5e-05,10.01258]
[1776519961637,44.89,75960.18,0.21,-0.0821,5e-05,10.01305]
[1776519965664,44.89,75944.79,0.21,-0.08288,5e-05,10.08312]
[1776519970699,44.89,75951.31,0.21,-0.08254,5e-05,10.05257]
[1776519975735,44.89,75950.24,0.21,-0.08259,5e-05,10.05705]
[1776519978761,44.89,75924.58,0.21,-0.08392,5e-05,10.17486]
[1776519984093,44.89,75914.44,0.21,-0.08445,5e-05,10.22149]
[1776519989660,44.89,75927.73,0.21,-0.08375,5e-05,10.15978]
[1776519994875,44.89,75929.03,0.21,-0.08364,5e-05,10.14926]
[1776520000371,44.89,75921.71,0.21,-0.08402,5e-05,10.18228]
[1776520005952,44.88,75930.1,0.21,-0.08357,5e-05,10.14265]
[1776520010988,44.88,75931.12,0.21,-0.08351,5e-05,10.13745]
[1776520016022,44.88,75928.91,0.21,-0.08362,5e-05,10.14704]
[1776520021521,44.88,75931.42,0.21,-0.08348,5e-05,10.13487]
[1776520027099,44.88,75929.6,0.21,-0.08357,5e-05,10.14262]
[1776520032134,44.88,75930.24,0.21,-0.08353,5e-05,10.13924]
[1776520035157,44.88,75947.32,0.21,-0.08265,5e-05,10.06065]
[1776520041661,44.88,75947.18,0.21,-0.08266,5e-05,10.06161]
[1776520047239,44.88,75944.01,0.21,-0.08282,5e-05,10.07628]
[1776520051731,44.88,75955.64,0.21,-0.0822,5e-05,10.01936]
[1776520057310,44.88,75962.26,0.21,-0.08186,5e-05,9.98931]
[1776520061801,44.88,75976.46,0.21,-0.08115,5e-05,9.92504]
[1776520067379,44.88,75981.11,0.21,-0.08092,5e-05,9.90457]
[1776520072414,44.88,75985.54,0.21,-0.0807,5e-05,9.88511]
[1776520077452,44.88,75989.4,0.21,-0.08051,5e-05,9.86831]
[1776520082486,44.89,75989.25,0.21,-0.08053,5e-05,9.86957]
[1776520087522,44.89,75987.81,0.21,-0.0806,5e-05,9.87653]
[1776520092557,44.89,76000.14,0.21,-0.07999,5e-05,9.82124]
[1776520097591,44.89,76007.65,0.21,-0.07962,5e-05,9.78818]
[1776520102626,44.89,76015.52,0.21,-0.07924,5e-05,9.75333]
[1776520107661,44.89,76009.23,0.21,-0.07956,5e-05,9.78195]
[1776520114710,44.89,76008.78,0.21,-0.07956,5e-05,9.78139]
[1776520119745,44.89,76015.34,0.21,-0.07923,5e-05,9.75163]
[1776520124780,44.89,76014.78,0.21,-0.07926,5e-05,9.75353]
[1776520129815,44.89,76014.48,0.21,-0.07926,5e-05,9.7543]
[1776520134850,44.89,76014.64,0.21,-0.07925,5e-05,9.75302]
[1776520140893,44.89,76020.48,0.21,-0.07895,5e-05,9.72619]
[1776520145927,44.89,76024.6,0.21,-0.07875,5e-05,9.70741]
[1776520150964,44.89,76020.43,0.21,-0.07895,5e-05,9.7261]
[1776520153982,44.89,76041.48,0.21,-0.07792,5e-05,9.63176]
[1776520159015,44.89,76052.55,0.21,-0.07738,5e-05,9.58298]
[1776520164053,44.89,76048.23,0.21,-0.0776,5e-05,9.60313]
[1776520168082,44.89,76035.21,0.21,-0.07824,5e-05,9.66134]
[1776520173118,44.89,76036.92,0.21,-0.07814,5e-05,9.65064]
[1776520178151,44.89,76035.03,0.21,-0.07823,5e-05,9.65937]
[1776520183188,44.89,76035.9,0.21,-0.07819,5e-05,9.65567]
[1776520186212,44.89,76059.01,0.21,-0.07706,5e-05,9.55246]
[1776520191246,44.9,76057.1,0.21,-0.07717,5e-05,9.562]
[1776520196284,44.9,76055.68,0.21,-0.07725,5e-05,9.56926]
[1776520201319,44.9,76054.26,0.21,-0.0773,5e-05,9.57451]
[1776520206729,44.89,76055.02,0.21,-0.07726,5e-05,9.5702]
[1776520210381,44.89,76075.15,0.21,-0.07627,5e-05,9.48002]
[1776520214654,44.89,76089.35,0.21,-0.07559,5e-05,9.41682]
[1776520220453,44.89,76097.04,0.21,-0.07522,5e-05,9.38319]
[1776520225495,44.89,76096.21,0.21,-0.07526,5e-05,9.38686]
[1776520230530,44.89,76101.65,0.21,-0.07501,5e-05,9.36332]
[1776520235565,44.89,76113.04,0.21,-0.07444,5e-05,9.30916]
[1776520237213,44.89,76113.31,0.21,-0.07443,5e-05,9.30787]
[1776520237900,44.89,76113.31,0.21,-0.07443,5e-05,9.30787]
[1776520237974,44.89,76113.31,0.21,-0.07443,5e-05,9.30787]
[1776520238059,44.89,76113.31,0.21,-0.07443,5e-05,9.30787]
[1776520238072,44.89,76127.87,0.21,-0.07374,5e-05,9.24373]
[1776520239324,44.89,76127.87,0.21,-0.07374,5e-05,9.24373]
[1776520239816,44.89,76127.87,0.21,-0.07374,5e-05,9.24373]
[1776520239974,44.89,76144.27,0.21,-0.07297,5e-05,9.17192]
[1776520240791,44.89,76144.27,0.21,-0.07297,5e-05,9.17192]
[1776520240892,44.89,76154.4,0.21,-0.0725,5e-05,9.12781]
[1776520246821,44.89,76148.68,0.21,-0.07277,5e-05,9.15328]
[1776520246921,44.9,76147.9,0.21,-0.07281,5e-05,9.15689]
[1776520247223,44.9,76147.9,0.21,-0.07281,5e-05,9.15689]
[1776520247958,44.9,76147.9,0.21,-0.07281,5e-05,9.15689]
[1776520247971,44.9,76147.9,0.21,-0.07281,5e-05,9.15689]
[1776520248038,44.9,76147.9,0.21,-0.07281,5e-05,9.15698]
[1776520249155,44.9,76147.9,0.21,-0.07281,5e-05,9.15698]
[1776520249664,44.9,76146.94,0.21,-0.07285,5e-05,9.16126]
[1776520251993,44.9,76146.28,0.21,-0.07288,5e-05,9.16422]
[1776520252885,44.9,76143.87,0.21,-0.073,5e-05,9.17488]
[1776520253082,44.9,76143.87,0.21,-0.073,5e-05,9.17488]
[1776520252970,44.9,76142.53,0.21,-0.07306,5e-05,9.18078]
[1776520253173,44.9,76142.53,0.21,-0.07306,5e-05,9.18078]
[1776520253698,44.9,76142.53,0.21,-0.07306,5e-05,9.18078]
[1776520254342,44.9,76142.53,0.21,-0.07306,5e-05,9.18078]
[1776520254347,44.9,76142.53,0.21,-0.07306,5e-05,9.18078]
[1776520255052,44.9,76141.81,0.21,-0.0731,5e-05,9.18399]
[1776520255497,44.9,76141.81,0.21,-0.0731,5e-05,9.18399]
[1776520255509,44.9,76141.81,0.21,-0.0731,5e-05,9.18399]
[1776520256024,44.9,76144.07,0.21,-0.07299,5e-05,9.17414]
[1776520256694,44.9,76144.07,0.21,-0.07299,5e-05,9.17414]
[1776520256705,44.9,76144.07,0.21,-0.07299,5e-05,9.17414]
[1776520257068,44.9,76143.08,0.21,-0.07304,5e-05,9.17851]
[1776520262083,44.9,76136.48,0.21,-0.07335,5e-05,9.20748]
[1776520262996,44.9,76136.48,0.21,-0.07335,5e-05,9.20748]
[1776520263097,44.9,76135.75,0.21,-0.07338,5e-05,9.21068]
[1776520268798,44.9,76132.98,0.21,-0.07351,5e-05,9.22282]
[1776520273836,44.9,76138.54,0.21,-0.07325,5e-05,9.19857]
[1776520278867,44.9,76138.3,0.21,-0.07327,5e-05,9.19993]
[1776520283910,44.9,76139.98,0.21,-0.07319,5e-05,9.19298]
[1776520288944,44.9,76138.27,0.21,-0.07327,5e-05,9.20073]
[1776520293978,44.9,76139.28,0.21,-0.07321,5e-05,9.19309]
[1776520299013,44.9,76136.1,0.21,-0.07336,5e-05,9.20723]
[1776520304058,44.9,76128.13,0.21,-0.07373,5e-05,9.24236]
[1776520309085,44.9,76128.18,0.21,-0.07373,5e-05,9.24211]
[1776520314125,44.9,76127.51,0.21,-0.07376,5e-05,9.24505]
[1776520317139,44.9,76141.47,0.21,-0.07311,5e-05,9.18408]
[1776520322175,44.9,76143.22,0.21,-0.07303,5e-05,9.17693]
[1776520327213,44.9,76139.42,0.21,-0.07321,5e-05,9.19379]
[1776520331239,44.9,76152.43,0.21,-0.07261,5e-05,9.13742]
[1776520336281,44.91,76139.65,0.21,-0.07321,5e-05,9.19363]
[1776520338287,44.91,76154.47,0.21,-0.07252,5e-05,9.12924]
[1776520343854,44.91,76150.74,0.21,-0.0727,5e-05,9.14586]
[1776520344416,44.91,76161.5,0.21,-0.07221,5e-05,9.09941]
[1776520344488,44.91,76162.89,0.21,-0.07214,5e-05,9.09337]
[1776520348275,44.91,76161.8,0.21,-0.0722,5e-05,9.09848]
[1776520348285,44.91,76161.8,0.21,-0.0722,5e-05,9.09848]
[1776520348607,44.91,76162.8,0.21,-0.07215,5e-05,9.0945]
[1776520349430,44.91,76162.8,0.21,-0.07215,5e-05,9.0945]
[1776520349473,44.91,76163.45,0.21,-0.07212,5e-05,9.09167]
[1776520350592,44.91,76163.45,0.21,-0.07212,5e-05,9.09167]
[1776520350644,44.91,76165.08,0.21,-0.07205,5e-05,9.08495]
[1776520351782,44.91,76165.08,0.21,-0.07205,5e-05,9.08495]
[1776520351793,44.91,76165.08,0.21,-0.07205,5e-05,9.08495]
[1776520351810,44.91,76163.82,0.21,-0.07209,5e-05,9.08709]
[1776520352895,44.91,76163.82,0.21,-0.07209,5e-05,9.08709]
[1776520352908,44.91,76163.82,0.21,-0.07209,5e-05,9.08709]
[1776520352996,44.91,76164.02,0.21,-0.07208,5e-05,9.08657]
[1776520354029,44.91,76164.02,0.21,-0.07208,5e-05,9.08657]
[1776520354042,44.91,76164.02,0.21,-0.07208,5e-05,9.08657]
[1776520354085,44.91,76165.34,0.21,-0.07202,5e-05,9.08102]
[1776520355184,44.91,76165.34,0.21,-0.07202,5e-05,9.08102]
[1776520355264,44.91,76165.62,0.21,-0.07201,5e-05,9.07998]
[1776520356661,44.91,76161.6,0.21,-0.0722,5e-05,9.09746]
[1776520356734,44.91,76159.34,0.21,-0.0723,5e-05,9.10744]
[1776520362456,44.92,76168.15,0.21,-0.07191,5e-05,9.07001]
[1776520367494,44.92,76168.24,0.21,-0.07191,5e-05,9.07072]
[1776520372526,44.92,76165.98,0.21,-0.07203,5e-05,9.08136]
[1776520377562,44.92,76164.08,0.21,-0.07212,5e-05,9.09036]
[1776520382596,44.92,76156.32,0.21,-0.07249,5e-05,9.12492]
[1776520387631,44.93,76165.56,0.21,-0.07207,5e-05,9.08541]
[1776520392667,44.93,76179.86,0.21,-0.07142,5e-05,9.02421]
[1776520397703,44.93,76180.31,0.21,-0.07141,5e-05,9.02323]
[1776520402737,44.93,76184.69,0.21,-0.07122,5e-05,9.00583]
[1776520407773,44.94,76184.23,0.21,-0.07126,5e-05,9.00921]
[1776520408678,44.94,76184.23,0.21,-0.07126,5e-05,9.00921]
[1776520408779,44.94,76181.31,0.21,-0.07139,5e-05,9.02212]
[1776520414322,44.94,76182.71,0.21,-0.07132,5e-05,9.01425]
[1776520420056,44.94,76187.6,0.21,-0.07111,5e-05,8.99396]
[1776520420068,44.94,76185.76,0.21,-0.07119,5e-05,9.00185]
[1776520423734,44.94,76173.4,0.21,-0.07176,5e-05,9.0552]
[1776520424393,44.94,76173.7,0.21,-0.07175,5e-05,9.05439]
[1776520429932,44.95,76176.84,0.21,-0.07162,5e-05,9.04236]
[1776520434962,44.95,76171.37,0.21,-0.07189,5e-05,9.06743]
[1776520440006,44.95,76161.87,0.21,-0.07234,5e-05,9.10984]
[1776520444098,44.95,76160.94,0.21,-0.07239,5e-05,9.11445]
[1776520444147,44.96,76161.01,0.21,-0.07238,5e-05,9.11433]
[1776520450078,44.96,76161.87,0.21,-0.07236,5e-05,9.11167]
[1776520454639,44.96,76161.84,0.21,-0.07236,5e-05,9.11232]
[1776520456341,44.96,76161.5,0.21,-0.07238,5e-05,9.11413]
[1776520457127,44.96,76161.69,0.21,-0.07238,5e-05,9.11363]
[1776520462164,44.96,76174.18,0.21,-0.07181,5e-05,9.06039]
[1776520467196,44.97,76172.56,0.21,-0.0719,5e-05,9.06859]
[1776520472232,44.97,76172.31,0.21,-0.0719,5e-05,9.0673]
[1776520477268,44.97,76172.95,0.21,-0.07188,5e-05,9.06573]
[1776520482304,44.97,76168.34,0.21,-0.0721,5e-05,9.08693]
[1776520482817,44.97,76168.34,0.21,-0.0721,5e-05,9.08693]
[1776520483309,44.97,76166.7,0.21,-0.07218,5e-05,9.09426]
[1776520486851,44.98,76158.82,0.21,-0.07255,5e-05,9.129]
[1776520486929,44.98,76158.79,0.21,-0.07255,5e-05,9.12913]
[1776520492376,44.98,76159.26,0.21,-0.07254,5e-05,9.12795]
[1776520497407,44.98,76159.31,0.21,-0.07254,5e-05,9.12839]
[1776520502442,44.98,76159.71,0.21,-0.07253,5e-05,9.12724]
[1776520507477,44.98,76160.15,0.21,-0.07252,5e-05,9.12588]
[1776520512169,44.98,76150.43,0.21,-0.07297,5e-05,9.16847]
[1776520512513,44.98,76150.15,0.21,-0.07299,5e-05,9.16972]
[1776520517547,44.98,76141.79,0.21,-0.07337,5e-05,9.20612]
[1776520522586,44.98,76141.95,0.21,-0.07337,5e-05,9.2053]
[1776520527621,44.98,76145.38,0.21,-0.07321,5e-05,9.19028]
[1776520532657,44.98,76145.15,0.21,-0.07319,5e-05,9.18767]
[1776520537691,44.98,76144.9,0.21,-0.0732,5e-05,9.18867]
[1776520539373,44.98,76144.9,0.21,-0.0732,5e-05,9.18867]
[1776520539426,44.98,76145.16,0.21,-0.07319,5e-05,9.18749]
[1776520545236,44.98,76147.87,0.21,-0.07306,5e-05,9.17559]
[1776520550782,44.98,76149.7,0.21,-0.07298,5e-05,9.16755]
[1776520555816,44.98,76150.54,0.21,-0.07294,5e-05,9.16385]
[1776520560852,44.98,76149.84,0.21,-0.07297,5e-05,9.16686]
[1776520565887,44.98,76149.84,0.21,-0.07297,5e-05,9.16681]
[1776520570923,44.98,76150.19,0.21,-0.07295,5e-05,9.16522]
[1776520575149,44.98,76149.9,0.21,-0.07296,5e-05,9.16647]
[1776520575251,44.98,76152.65,0.21,-0.07284,5e-05,9.15447]
[1776520578500,44.98,76163.67,0.21,-0.07232,5e-05,9.10652]
[1776520578562,44.98,76160.08,0.21,-0.07249,5e-05,9.12228]
[1776520584016,44.98,76160.14,0.21,-0.07249,5e-05,9.12236]
[1776520589051,44.98,76157.58,0.21,-0.07262,5e-05,9.13384]
[1776520594088,44.98,76155.17,0.21,-0.07271,5e-05,9.14106]
[1776520594673,44.98,76155.17,0.21,-0.07271,5e-05,9.14106]
[1776520595587,44.98,76149.41,0.21,-0.07297,5e-05,9.16626]
[1776520601135,44.98,76147.34,0.21,-0.07307,5e-05,9.17527]
[1776520606171,44.98,76145.13,0.21,-0.07317,5e-05,9.18484]
[1776520609004,44.98,76144.64,0.21,-0.0732,5e-05,9.18693]
[1776520609191,44.98,76144.47,0.21,-0.0732,5e-05,9.18765]
[1776520614240,44.98,76138.81,0.21,-0.07347,5e-05,9.21221]
[1776520619290,44.98,76140.39,0.21,-0.07339,5e-05,9.20503]
[1776520624300,44.98,76140.12,0.21,-0.0734,5e-05,9.20605]
[1776520629347,44.98,76140.03,0.21,-0.0734,5e-05,9.20632]
[1776520632361,44.98,76139.86,0.21,-0.07341,5e-05,9.20696]
[1776520632417,44.98,76139.43,0.21,-0.07343,5e-05,9.20881]
[1776520638396,44.98,76135.81,0.21,-0.0736,5e-05,9.22438]
[1776520643431,44.98,76136.76,0.21,-0.07355,5e-05,9.22008]
[1776520648466,44.98,76135.22,0.21,-0.07362,5e-05,9.22669]
[1776520653501,44.98,76134.46,0.21,-0.07363,5e-05,9.22636]
[1776520658537,44.98,76134.1,0.21,-0.07365,5e-05,9.22785]
[1776520663570,44.98,76133.69,0.21,-0.07367,5e-05,9.22958]
[1776520669614,44.98,76133.66,0.21,-0.07367,5e-05,9.22964]
[1776520674647,44.98,76123.19,0.21,-0.07416,5e-05,9.27526]
[1776520680690,44.98,76122.24,0.21,-0.0742,5e-05,9.27905]
[1776520685726,44.98,76129.99,0.21,-0.07383,5e-05,9.24506]
[1776520690760,44.98,76125.26,0.21,-0.07405,5e-05,9.26572]
[1776520696290,44.98,76126.26,0.21,-0.07401,5e-05,9.26127]
[1776520701841,44.98,76125.88,0.21,-0.07402,5e-05,9.26291]
[1776520706875,44.98,76124.24,0.21,-0.0741,5e-05,9.27007]
[1776520711912,44.98,76122.95,0.21,-0.07414,5e-05,9.27243]
[1776520716918,44.98,76122.27,0.21,-0.07419,5e-05,9.27698]
[1776520722987,44.99,76123.04,0.21,-0.07417,5e-05,9.27552]
[1776520728977,44.99,76123.23,0.21,-0.07418,5e-05,9.27596]
[1776520735368,44.99,76134.09,0.21,-0.07368,5e-05,9.22994]
[1776520741117,45.0,76138.99,0.21,-0.07347,5e-05,9.2101]
[1776520746251,45.0,76142.25,0.21,-0.07333,5e-05,9.1968]
[1776520752355,45.0,76147.85,0.21,-0.07308,5e-05,9.17404]
[1776520758237,45.01,76146.88,0.21,-0.07315,5e-05,9.18022]
[1776520763274,45.01,76146.12,0.21,-0.0732,5e-05,9.18501]
[1776520768308,45.01,76138.59,0.21,-0.07356,5e-05,9.21869]
[1776520773402,45.01,76134.56,0.21,-0.07373,5e-05,9.23348]
[1776520778434,45.02,76135.14,0.21,-0.07371,5e-05,9.23182]
[1776520783472,45.02,76134.07,0.21,-0.07377,5e-05,9.23708]
[1776520788504,45.02,76133.8,0.21,-0.07379,5e-05,9.23898]
[1776520793538,45.02,76133.84,0.21,-0.07379,5e-05,9.23954]
[1776520799581,45.02,76131.54,0.21,-0.07391,5e-05,9.25041]
[1776520803611,45.03,76146.74,0.21,-0.0732,5e-05,9.18457]
[1776520808652,45.03,76148.94,0.21,-0.07311,5e-05,9.17616]
[1776520813684,45.03,76151.45,0.21,-0.07301,5e-05,9.16665]
[1776520819725,45.03,76151.6,0.21,-0.07302,5e-05,9.16746]
[1776520824760,45.04,76158.53,0.21,-0.07271,5e-05,9.13862]
[1776520829799,45.04,76172.01,0.21,-0.0721,5e-05,9.08088]
[1776520834152,45.04,76171.93,0.21,-0.07207,5e-05,9.07764]
[1776520834830,45.04,76171.16,0.21,-0.07211,5e-05,9.08093]
[1776520839865,45.04,76163.35,0.21,-0.07247,5e-05,9.11457]
[1776520841690,45.04,76161.74,0.21,-0.07254,5e-05,9.1214]
[1776520843131,45.04,76161.58,0.21,-0.07255,5e-05,9.12201]
[1776520843134,45.04,76161.58,0.21,-0.07255,5e-05,9.12201]
[1776520843657,45.04,76161.58,0.21,-0.07255,5e-05,9.12201]
[1776520843895,45.04,76166.61,0.21,-0.07231,5e-05,9.10009]
[1776520848930,45.04,76174.02,0.21,-0.07197,5e-05,9.0679]
[1776520853981,45.04,76173.98,0.21,-0.07197,5e-05,9.06811]
[1776520858998,45.04,76181.6,0.21,-0.07162,5e-05,9.0347]
[1776520864223,45.04,76172.41,0.21,-0.07204,5e-05,9.07397]
[1776520874103,45.03,76184.62,0.21,-0.07147,5e-05,9.02049]
[1776520879138,45.03,76185.39,0.21,-0.07143,5e-05,9.01674]
[1776520884657,45.03,76183.05,0.21,-0.07154,5e-05,9.02707]
[1776520890756,45.03,76179.64,0.21,-0.0717,5e-05,9.04212]
[1776520896257,45.04,76179.42,0.21,-0.07169,5e-05,9.03999]
[1776520901293,45.04,76180.72,0.21,-0.07163,5e-05,9.03469]
[1776520906327,45.04,76181.66,0.21,-0.07158,5e-05,9.03033]
[1776520911368,45.03,76183.09,0.21,-0.07151,5e-05,9.02373]
[1776520916397,45.03,76182.61,0.21,-0.07153,5e-05,9.02543]
[1776520921432,45.03,76182.73,0.21,-0.07152,5e-05,9.02459]
[1776520927912,45.03,76175.43,0.21,-0.07186,5e-05,9.0564]
[1776520933517,45.03,76174.16,0.21,-0.07192,5e-05,9.06225]
[1776520939559,45.04,76170.44,0.21,-0.0721,5e-05,9.07868]
[1776520944594,45.04,76168.85,0.21,-0.07217,5e-05,9.08578]
[1776520949629,45.04,76167.91,0.21,-0.07222,5e-05,9.09005]
[1776520954663,45.04,76167.33,0.21,-0.07222,5e-05,9.08924]
[1776520959986,45.04,76169.96,0.21,-0.0721,5e-05,9.07797]
[1776520960645,45.04,76168.05,0.21,-0.07219,5e-05,9.0864]
[1776520960713,45.04,76168.71,0.21,-0.07216,5e-05,9.08354]
[1776520962734,45.04,76154.49,0.21,-0.07283,5e-05,9.14568]
[1776520963170,45.04,76154.49,0.21,-0.07283,5e-05,9.14568]
[1776520963740,45.04,76158.97,0.21,-0.07262,5e-05,9.12649]
[1776520964478,45.04,76158.97,0.21,-0.07262,5e-05,9.12649]
[1776520965180,45.04,76161.82,0.21,-0.07249,5e-05,9.11443]
[1776520965754,45.04,76159.57,0.21,-0.0726,5e-05,9.12455]
[1776520967210,45.04,76158.52,0.21,-0.07265,5e-05,9.12945]
[1776520967769,45.04,76158.03,0.21,-0.07268,5e-05,9.1319]
[1776520969264,45.04,76156.93,0.21,-0.07273,5e-05,9.13701]
[1776520969799,45.04,76156.54,0.21,-0.07275,5e-05,9.13901]
[1776520974821,45.05,76156.47,0.21,-0.07277,5e-05,9.14084]
[1776520980863,45.05,76154.97,0.21,-0.07286,5e-05,9.14909]
[1776520985898,45.05,76155.17,0.21,-0.07287,5e-05,9.14962]
[1776520990933,45.06,76155.08,0.21,-0.07289,5e-05,9.15165]
[1776520995968,45.06,76155.35,0.21,-0.07289,5e-05,9.15183]
[1776520999842,45.06,76152.94,0.21,-0.07301,5e-05,9.16309]
[1776520999998,45.06,76152.66,0.21,-0.07302,5e-05,9.16431]
[1776521002012,45.07,76135.12,0.21,-0.07385,5e-05,9.2414]
[1776521007046,45.07,76139.31,0.21,-0.07366,5e-05,9.22378]
[1776521009933,45.07,76139.6,0.21,-0.07365,5e-05,9.22279]
[1776521010070,45.07,76139.31,0.21,-0.07366,5e-05,9.22419]
[1776521015103,45.07,76137.34,0.21,-0.07374,5e-05,9.22991]
[1776521020137,45.07,76136.29,0.21,-0.07379,5e-05,9.23514]
[1776521025172,45.07,76134.56,0.21,-0.07388,5e-05,9.24334]
[1776521030207,45.07,76133.49,0.21,-0.07394,5e-05,9.2486]
[1776521035242,45.08,76132.0,0.21,-0.07401,5e-05,9.25567]
[1776521040277,45.08,76130.44,0.21,-0.07409,5e-05,9.26305]
[1776521047328,45.08,76130.83,0.21,-0.07408,5e-05,9.26214]
[1776521052363,45.08,76132.92,0.21,-0.07399,5e-05,9.25372]
[1776521057398,45.08,76131.47,0.21,-0.07407,5e-05,9.26071]
[1776521063440,45.08,76131.38,0.21,-0.07408,5e-05,9.26183]
[1776521068895,45.08,76132.7,0.21,-0.07402,5e-05,9.25667]
[1776521075526,45.09,76134.54,0.21,-0.07392,5e-05,9.24601]
[1776521080560,45.09,76134.04,0.21,-0.07395,5e-05,9.2489]
[1776521083384,45.09,76132.11,0.21,-0.07405,5e-05,9.25762]
[1776521083586,45.09,76131.11,0.21,-0.0741,5e-05,9.26212]
[1776521089035,45.09,76118.84,0.21,-0.07468,5e-05,9.31624]
[1776521089396,45.09,76118.84,0.21,-0.07468,5e-05,9.31624]
[1776521089549,45.09,76118.84,0.21,-0.07468,5e-05,9.31624]
[1776521094551,45.09,76116.59,0.21,-0.07479,5e-05,9.32636]
[1776521099595,45.09,76116.67,0.21,-0.07479,5e-05,9.32616]
[1776521104650,45.09,76125.13,0.21,-0.07439,5e-05,9.28927]
[1776521110341,45.09,76131.67,0.21,-0.07408,5e-05,9.26114]
[1776521119841,45.1,76124.05,0.21,-0.07445,5e-05,9.29556]
[1776521122231,45.1,76111.38,0.21,-0.07506,5e-05,9.35141]
[1776521127235,45.1,76109.77,0.21,-0.07514,5e-05,9.35863]
[1776521132305,45.1,76108.88,0.21,-0.07516,5e-05,9.35951]
[1776521137371,45.1,76108.99,0.21,-0.07516,5e-05,9.35922]
[1776521142373,45.1,76110.94,0.21,-0.07507,5e-05,9.35129]
[1776521147388,45.1,76112.7,0.21,-0.07499,5e-05,9.34416]
[1776521152446,45.1,76115.3,0.21,-0.07488,5e-05,9.33333]
[1776521157479,45.1,76115.84,0.21,-0.07486,5e-05,9.33154]
[1776521160275,45.1,76101.09,0.21,-0.07556,5e-05,9.39663]
[1776521165306,45.1,76102.25,0.21,-0.0755,5e-05,9.3915]
[1776521170397,45.1,76108.04,0.21,-0.07523,5e-05,9.36611]
[1776521172347,45.11,76121.75,0.21,-0.07458,5e-05,9.30616]
[1776521177393,45.11,76120.81,0.21,-0.07463,5e-05,9.31095]
[1776521182420,45.11,76116.43,0.21,-0.07485,5e-05,9.33064]
[1776521187434,45.11,76117.18,0.21,-0.07481,5e-05,9.3278]
[1776521192515,45.11,76120.92,0.21,-0.07462,5e-05,9.30829]
[1776521197652,45.11,76121.79,0.21,-0.07458,5e-05,9.30491]
[1776521202689,45.11,76127.27,0.21,-0.07432,5e-05,9.28095]
[1776521207932,45.11,76132.57,0.21,-0.07407,5e-05,9.25757]
[1776521214511,45.11,76143.81,0.21,-0.07355,5e-05,9.20877]
[1776521219954,45.11,76146.09,0.21,-0.07344,5e-05,9.19911]
[1776521226324,45.11,76145.63,0.21,-0.07347,5e-05,9.2015]
[1776521231536,45.11,76135.79,0.21,-0.07393,5e-05,9.24486]
[1776521237486,45.11,76137.97,0.21,-0.07383,5e-05,9.23548]
[1776521243553,45.12,76142.14,0.21,-0.07364,5e-05,9.2178]
[1776521249627,45.12,76138.28,0.21,-0.07383,5e-05,9.23508]
[1776521254669,45.12,76137.29,0.21,-0.07385,5e-05,9.23611]
[1776521262851,45.12,76133.81,0.21,-0.07402,5e-05,9.25196]
[1776521267886,45.12,76132.37,0.21,-0.07409,5e-05,9.25859]
[1776521273929,45.12,76130.88,0.21,-0.07417,5e-05,9.26553]
[1776521278964,45.12,76131.04,0.21,-0.07416,5e-05,9.2652]
[1776521284755,45.12,76130.56,0.21,-0.07419,5e-05,9.26769]
[1776521290326,45.12,76130.22,0.21,-0.07421,5e-05,9.26961]
[1776521296460,45.13,76119.11,0.21,-0.07475,5e-05,9.31931]
[1776521301516,45.13,76123.71,0.21,-0.07453,5e-05,9.29952]
[1776521311187,45.13,76129.8,0.21,-0.07421,5e-05,9.26841]
[1776521316222,45.12,76138.41,0.21,-0.07381,5e-05,9.23062]
[1776521321257,45.12,76149.09,0.21,-0.07331,5e-05,9.18418]
[1776521322347,45.12,76149.09,0.21,-0.07331,5e-05,9.18418]
[1776521323271,45.12,76152.4,0.21,-0.07315,5e-05,9.16919]
[1776521325448,45.12,76159.45,0.21,-0.07281,5e-05,9.13779]
[1776521326298,45.12,76159.4,0.21,-0.07281,5e-05,9.13778]
[1776521331328,45.12,76162.74,0.21,-0.07265,5e-05,9.12246]
[1776521337370,45.12,76160.68,0.21,-0.07273,5e-05,9.12992]
[1776521343415,45.11,76160.74,0.21,-0.07271,5e-05,9.12848]
[1776521348449,45.11,76168.72,0.21,-0.07233,5e-05,9.09311]
[1776521353485,45.11,76156.8,0.21,-0.07288,5e-05,9.1442]
[1776521353832,45.11,76156.8,0.21,-0.07288,5e-05,9.1442]
[1776521354469,45.11,76156.8,0.21,-0.07288,5e-05,9.1442]
[1776521354492,45.11,76147.36,0.21,-0.07332,5e-05,9.185]
[1776521356053,45.11,76142.61,0.21,-0.07354,5e-05,9.20539]
[1776521356070,45.11,76142.61,0.21,-0.07354,5e-05,9.20539]
[1776521356141,45.11,76140.17,0.21,-0.07365,5e-05,9.21603]
[1776521361541,45.1,76140.04,0.21,-0.07364,5e-05,9.21457]
[1776521364157,45.1,76137.55,0.21,-0.07375,5e-05,9.22507]
[1776521364256,45.1,76137.98,0.21,-0.07372,5e-05,9.22282]
[1776521369597,45.1,76140.07,0.21,-0.0736,5e-05,9.21145]
[1776521374633,45.09,76140.77,0.21,-0.07353,5e-05,9.20297]
[1776521379667,45.09,76136.44,0.21,-0.07371,5e-05,9.2199]
[1776521384604,45.09,76136.67,0.21,-0.07369,5e-05,9.21845]
[1776521386545,45.09,76136.04,0.21,-0.07372,5e-05,9.22117]
[1776521386716,45.09,76134.71,0.21,-0.07378,5e-05,9.22695]
[1776521391752,45.09,76132.46,0.21,-0.07389,5e-05,9.23666]
[1776521396787,45.09,76132.84,0.21,-0.07387,5e-05,9.23489]
[1776521401823,45.09,76133.11,0.21,-0.07386,5e-05,9.23367]
[1776521406857,45.09,76145.29,0.21,-0.07329,5e-05,9.18058]
[1776521411893,45.09,76146.55,0.21,-0.07323,5e-05,9.17555]
[1776521414159,45.09,76145.13,0.21,-0.0733,5e-05,9.1818]
[1776521414223,45.09,76141.3,0.21,-0.07348,5e-05,9.19856]
[1776521421373,45.09,76140.58,0.21,-0.07351,5e-05,9.20188]
[1776521426996,45.09,76144.23,0.21,-0.07334,5e-05,9.18608]
[1776521432036,45.09,76153.53,0.21,-0.07289,5e-05,9.14249]
[1776521438073,45.09,76153.87,0.21,-0.07288,5e-05,9.14161]
[1776521443108,45.09,76155.78,0.21,-0.07279,5e-05,9.13305]
[1776521448144,45.09,76156.77,0.21,-0.07273,5e-05,9.12738]
[1776521453182,45.08,76158.35,0.21,-0.07264,5e-05,9.1192]
[1776521458214,45.08,76157.05,0.21,-0.07269,5e-05,9.12348]
[1776521464255,45.08,76156.96,0.21,-0.07267,5e-05,9.12219]
[1776521469291,45.07,76156.83,0.21,-0.07267,5e-05,9.12137]
[1776521474326,45.07,76157.7,0.21,-0.07261,5e-05,9.1162]
[1776521479361,45.07,76157.95,0.21,-0.07259,5e-05,9.11373]
[1776521486412,45.06,76157.78,0.21,-0.07257,5e-05,9.11251]
[1776521491864,45.06,76157.15,0.21,-0.07256,5e-05,9.11001]
[1776521497491,45.05,76158.77,0.21,-0.07247,5e-05,9.10132]
[1776521504539,45.05,76158.48,0.21,-0.07246,5e-05,9.10069]
[1776521509574,45.04,76157.02,0.21,-0.07251,5e-05,9.10564]
[1776521516623,45.04,76158.65,0.21,-0.07242,5e-05,9.09665]
[1776521521664,45.04,76158.81,0.21,-0.0724,5e-05,9.09462]
[1776521528706,45.03,76158.9,0.21,-0.07237,5e-05,9.09237]
[1776521533741,45.03,76158.8,0.21,-0.07237,5e-05,9.09148]
[1776521538776,45.03,76158.55,0.21,-0.07236,5e-05,9.09126]
[1776521544825,45.02,76158.49,0.21,-0.07235,5e-05,9.08996]
[1776521552285,45.02,76158.2,0.21,-0.07232,5e-05,9.08589]
[1776521557801,45.02,76158.2,0.21,-0.07231,5e-05,9.08462]
[1776521565973,45.01,76157.97,0.21,-0.07229,5e-05,9.0834]
[1776521571010,45.01,76157.59,0.21,-0.0723,5e-05,9.08383]
[1776521576965,45.01,76157.52,0.21,-0.0723,5e-05,9.08389]
[1776521582495,45.0,76155.6,0.21,-0.07236,5e-05,9.08982]
[1776521588138,45.0,76155.56,0.21,-0.07235,5e-05,9.08852]
[1776521594180,44.99,76155.56,0.21,-0.07234,5e-05,9.08703]
[1776521599214,44.99,76154.51,0.21,-0.07237,5e-05,9.09036]
[1776521606264,44.99,76153.37,0.21,-0.07241,5e-05,9.09358]
[1776521611299,44.98,76157.42,0.21,-0.07218,5e-05,9.07124]
[1776521619358,44.98,76157.34,0.21,-0.07217,5e-05,9.06993]
[1776521624390,44.98,76157.2,0.21,-0.07216,5e-05,9.0695]
[1776521630432,44.97,76157.17,0.21,-0.07215,5e-05,9.06841]
[1776521635468,44.97,76163.33,0.21,-0.07186,5e-05,9.04067]
[1776521641511,44.97,76167.39,0.21,-0.07166,5e-05,9.02187]
[1776521647553,44.97,76173.98,0.21,-0.07134,5e-05,8.99218]
[1776521652588,44.96,76168.85,0.21,-0.07157,5e-05,9.01343]
[1776521659638,44.96,76165.66,0.21,-0.0717,5e-05,9.02567]
[1776521667499,44.96,76164.32,0.21,-0.07175,5e-05,9.03036]
[1776521672728,44.95,76172.94,0.21,-0.07131,5e-05,8.98775]
[1776521678774,44.95,76181.01,0.21,-0.07093,5e-05,8.95224]
[1776521683807,44.95,76180.52,0.21,-0.07094,5e-05,8.95338]
[1776521688841,44.95,76180.43,0.21,-0.07095,5e-05,8.95369]
[1776521691929,44.95,76179.71,0.21,-0.07098,5e-05,8.95656]
[1776521692871,44.95,76180.92,0.21,-0.07092,5e-05,8.95112]
[1776521699917,44.94,76176.17,0.21,-0.07112,5e-05,8.96989]
[1776521705106,44.94,76174.62,0.21,-0.07119,5e-05,8.97669]
[1776521710326,44.94,76177.63,0.21,-0.07106,5e-05,8.96394]
[1776521716039,44.95,76170.13,0.21,-0.0714,5e-05,8.99669]
[1776521721076,44.94,76170.06,0.21,-0.0714,5e-05,8.99618]
[1776521726108,44.94,76171.26,0.21,-0.07133,5e-05,8.98961]
[1776521732151,44.94,76170.94,0.21,-0.0713,5e-05,8.98591]
[1776521737185,44.93,76170.38,0.21,-0.07132,5e-05,8.98708]
[1776521742222,44.93,76174.26,0.21,-0.07113,5e-05,8.9691]
[1776521747259,44.93,76172.95,0.21,-0.07118,5e-05,8.97371]
[1776521752293,44.93,76168.19,0.21,-0.07138,5e-05,8.99319]
[1776521757328,44.92,76168.66,0.21,-0.07135,5e-05,8.99004]
[1776521762363,44.92,76168.42,0.21,-0.07135,5e-05,8.99001]
[1776521767397,44.92,76169.29,0.21,-0.0713,5e-05,8.98524]
[1776521772439,44.92,76169.27,0.21,-0.07129,5e-05,8.98435]
[1776521777472,44.91,76169.27,0.21,-0.07128,5e-05,8.98339]
[1776521782508,44.91,76172.11,0.21,-0.07114,5e-05,8.97023]
[1776521788549,44.91,76171.27,0.21,-0.07117,5e-05,8.97286]
[1776521793584,44.91,76169.97,0.21,-0.07119,5e-05,8.97412]
[1776521799626,44.9,76169.72,0.21,-0.0712,5e-05,8.9742]
[1776521805668,44.9,76168.9,0.21,-0.07122,5e-05,8.97674]
[1776521810703,44.9,76168.23,0.21,-0.07125,5e-05,8.9788]
[1776521813114,44.9,76167.55,0.21,-0.07127,5e-05,8.9814]
[1776521813729,44.9,76169.99,0.21,-0.07116,5e-05,8.97067]
[1776521818764,44.9,76175.32,0.21,-0.07091,5e-05,8.94706]
[1776521821170,44.9,76175.7,0.21,-0.07089,5e-05,8.94515]
[1776521821785,44.9,76174.95,0.21,-0.07092,5e-05,8.94825]
[1776521826820,44.89,76172.93,0.21,-0.071,5e-05,8.95602]
[1776521834519,44.89,76172.82,0.21,-0.07101,5e-05,8.9565]
[1776521841525,44.89,76172.82,0.21,-0.071,5e-05,8.95524]
[1776521847970,44.89,76169.0,0.21,-0.07115,5e-05,8.96986]
[1776521853006,44.89,76168.7,0.21,-0.07113,5e-05,8.96694]
[1776521859047,44.88,76169.38,0.21,-0.07109,5e-05,8.96321]
[1776521864467,44.88,76170.93,0.21,-0.07102,5e-05,8.95585]
[1776521869956,44.88,76169.77,0.21,-0.07107,5e-05,8.96047]
[1776521876049,44.88,76168.64,0.21,-0.07111,5e-05,8.96444]
[1776521882209,44.88,76169.43,0.21,-0.07106,5e-05,8.96]
[1776521887243,44.87,76170.81,0.21,-0.07099,5e-05,8.95339]
[1776521892287,44.87,76172.34,0.21,-0.07092,5e-05,8.94616]
[1776521897442,44.87,76164.41,0.21,-0.07128,5e-05,8.98059]
[1776521902477,44.87,76165.12,0.21,-0.07126,5e-05,8.97824]
[1776521907514,44.87,76169.46,0.21,-0.07106,5e-05,8.95939]
[1776521912550,44.87,76166.49,0.21,-0.07116,5e-05,8.9685]
[1776521917583,44.87,76164.36,0.21,-0.07126,5e-05,8.9774]
[1776521922618,44.87,76163.61,0.21,-0.07129,5e-05,8.98025]
[1776521927656,44.87,76163.57,0.21,-0.07129,5e-05,8.98005]
[1776521933699,44.87,76167.18,0.21,-0.07112,5e-05,8.96408]
[1776521939117,44.87,76166.48,0.21,-0.07115,5e-05,8.96696]
[1776521948809,44.87,76161.58,0.21,-0.07137,5e-05,8.98762]
[1776521953847,44.87,76167.91,0.21,-0.07107,5e-05,8.95984]
[1776521958888,44.87,76167.34,0.21,-0.0711,5e-05,8.96204]
[1776521963914,44.87,76166.61,0.21,-0.07113,5e-05,8.96495]
[1776521968949,44.87,76165.8,0.21,-0.07116,5e-05,8.96822]
[1776521974991,44.87,76165.13,0.21,-0.07117,5e-05,8.96732]
[1776521980027,44.87,76160.51,0.21,-0.07138,5e-05,8.98703]
[1776521985061,44.86,76166.53,0.21,-0.07109,5e-05,8.96057]
[1776521990096,44.86,76170.07,0.21,-0.07093,5e-05,8.9449]
[1776521995392,44.86,76172.55,0.21,-0.07081,5e-05,8.93379]
[1776522005462,44.86,76178.58,0.21,-0.07053,5e-05,8.90719]
[1776522011245,44.86,76184.01,0.21,-0.07028,5e-05,8.88357]
[1776522016422,44.86,76181.17,0.21,-0.07041,5e-05,8.89573]
[1776522025603,44.86,76180.13,0.21,-0.07045,5e-05,8.89975]
[1776522032392,44.86,76181.36,0.21,-0.07037,5e-05,8.89052]
[1776522037429,44.86,76174.46,0.21,-0.07069,5e-05,8.92076]
[1776522045743,44.86,76173.04,0.21,-0.07076,5e-05,8.92753]
[1776522052084,44.86,76173.43,0.21,-0.07074,5e-05,8.92622]
[1776522059583,44.86,76173.01,0.21,-0.07077,5e-05,8.92859]
[1776522064622,44.86,76175.65,0.21,-0.07065,5e-05,8.91742]
[1776522069653,44.86,76174.21,0.21,-0.07072,5e-05,8.92383]
[1776522074689,44.86,76175.91,0.21,-0.07064,5e-05,8.91664]
[1776522079725,44.86,76176.21,0.21,-0.07063,5e-05,8.91545]
[1776522086033,44.86,76176.69,0.21,-0.0706,5e-05,8.91313]
[1776522091808,44.86,76177.74,0.21,-0.07053,5e-05,8.90517]
[1776522096848,44.86,76168.05,0.21,-0.07098,5e-05,8.94696]
[1776522099865,44.86,76154.46,0.21,-0.0716,5e-05,9.00558]
[1776522104260,44.86,76143.02,0.21,-0.07213,5e-05,9.05558]
[1776522104823,44.86,76142.78,0.21,-0.07214,5e-05,9.05681]
[1776522106206,44.87,76136.48,0.21,-0.07244,5e-05,9.08445]
[1776522106227,44.87,76136.48,0.21,-0.07244,5e-05,9.08445]
[1776522106257,44.87,76125.77,0.21,-0.07294,5e-05,9.13136]
[1776522112124,44.87,76116.94,0.21,-0.07336,5e-05,9.17036]
[1776522117996,44.87,76110.31,0.21,-0.07367,5e-05,9.19942]
[1776522123026,44.87,76111.48,0.21,-0.07362,5e-05,9.19427]
[1776522128080,44.87,76109.36,0.21,-0.07372,5e-05,9.20343]
[1776522133151,44.87,76109.03,0.21,-0.07373,5e-05,9.20466]
[1776522138206,44.86,76106.81,0.21,-0.07383,5e-05,9.21418]
[1776522143288,44.86,76108.75,0.21,-0.07374,5e-05,9.20541]
[1776522148335,44.86,76103.26,0.21,-0.074,5e-05,9.22935]
[1776522153392,44.87,76102.12,0.21,-0.07404,5e-05,9.23183]
[1776522158681,44.87,76096.25,0.21,-0.07433,5e-05,9.25894]
[1776522163719,44.87,76086.84,0.21,-0.07479,5e-05,9.30137]
[1776522168787,44.87,76095.64,0.21,-0.07438,5e-05,9.26336]
[1776522173377,44.88,76082.4,0.21,-0.07502,5e-05,9.32276]
[1776522176330,44.88,76054.85,0.21,-0.07635,5e-05,9.44515]
[1776522176515,44.88,76054.85,0.21,-0.07635,5e-05,9.44515]
[1776522176572,44.88,76054.85,0.21,-0.07635,5e-05,9.44515]
[1776522177177,44.88,76046.53,0.21,-0.07675,5e-05,9.4822]
[1776522182982,44.88,76051.42,0.21,-0.07651,5e-05,9.46006]
[1776522182996,44.88,76051.42,0.21,-0.07651,5e-05,9.46006]
[1776522183066,44.88,76051.42,0.21,-0.07651,5e-05,9.46006]
[1776522183126,44.88,76051.42,0.21,-0.07651,5e-05,9.46006]
[1776522183316,44.88,76049.02,0.21,-0.07663,5e-05,9.47062]
[1776522184305,44.88,76049.02,0.21,-0.07663,5e-05,9.47062]
[1776522184358,44.88,76049.02,0.21,-0.07663,5e-05,9.47062]
[1776522184455,44.88,76048.87,0.21,-0.07663,5e-05,9.47121]
[1776522185524,44.88,76048.87,0.21,-0.07663,5e-05,9.47121]
[1776522185670,44.88,76048.87,0.21,-0.07663,5e-05,9.47121]
[1776522185726,44.88,76048.87,0.21,-0.07663,5e-05,9.47121]
[1776522185731,44.87,76047.9,0.21,-0.07668,5e-05,9.47538]
[1776522186625,44.87,76047.9,0.21,-0.07668,5e-05,9.47538]
[1776522186732,44.87,76047.9,0.21,-0.07668,5e-05,9.47538]
[1776522189492,44.88,76024.07,0.21,-0.07786,5e-05,9.58248]
[1776522192956,44.88,76003.03,0.21,-0.07891,5e-05,9.67805]
[1776522197367,44.88,76004.7,0.21,-0.07884,5e-05,9.67136]
[1776522197419,44.88,76006.02,0.21,-0.07877,5e-05,9.66572]
[1776522197800,44.88,76006.02,0.21,-0.07877,5e-05,9.66572]
[1776522197933,44.88,76005.67,0.21,-0.07879,5e-05,9.66759]
[1776522198480,44.88,76005.67,0.21,-0.07879,5e-05,9.66759]
[1776522198536,44.88,76005.67,0.21,-0.07879,5e-05,9.66759]
[1776522198558,44.88,76005.67,0.21,-0.0788,5e-05,9.66789]
[1776522199679,44.88,76005.67,0.21,-0.0788,5e-05,9.66789]
[1776522199690,44.88,76005.67,0.21,-0.0788,5e-05,9.66789]
[1776522200375,44.88,76011.64,0.21,-0.0785,5e-05,9.64137]
[1776522200979,44.88,76011.64,0.21,-0.0785,5e-05,9.64137]
[1776522201041,44.88,76011.64,0.21,-0.0785,5e-05,9.64137]
[1776522201049,44.88,76013.37,0.21,-0.07842,5e-05,9.63395]
[1776522201832,44.88,76013.37,0.21,-0.07842,5e-05,9.63395]
[1776522202281,44.88,76013.37,0.21,-0.07842,5e-05,9.63395]
[1776522202397,44.88,76013.37,0.21,-0.07842,5e-05,9.63395]
[1776522202309,44.89,76014.33,0.21,-0.07838,5e-05,9.63]
[1776522203802,44.89,76014.33,0.21,-0.07838,5e-05,9.63038]
[1776522203808,44.89,76012.68,0.21,-0.07847,5e-05,9.63816]
[1776522209636,44.89,76011.54,0.21,-0.07855,5e-05,9.64551]
[1776522216946,44.9,76007.08,0.21,-0.07877,5e-05,9.66437]
[1776522222714,44.9,76004.28,0.21,-0.07893,5e-05,9.67864]
[1776522228769,44.91,76002.55,0.21,-0.07904,5e-05,9.68845]
[1776522233805,44.91,76003.76,0.21,-0.07899,5e-05,9.68462]
[1776522238839,44.91,76003.46,0.21,-0.07903,5e-05,9.68759]
[1776522243875,44.92,76005.39,0.21,-0.07895,5e-05,9.68051]
[1776522248910,44.92,76007.2,0.21,-0.07887,5e-05,9.67404]
[1776522253946,44.93,76014.06,0.21,-0.07855,5e-05,9.64507]
[1776522258981,44.93,76022.35,0.21,-0.07816,5e-05,9.60961]
[1776522264021,44.94,76024.9,0.21,-0.07805,5e-05,9.59996]
[1776522269057,44.94,76015.21,0.21,-0.07855,5e-05,9.64509]
[1776522274089,44.94,76024.57,0.21,-0.07808,5e-05,9.60117]
[1776522279125,44.95,76025.05,0.21,-0.07808,5e-05,9.6008]
[1776522284161,44.95,76024.83,0.21,-0.07811,5e-05,9.60351]
[1776522289196,44.96,76024.46,0.21,-0.07814,5e-05,9.60687]
[1776522294232,44.96,76027.83,0.21,-0.07799,5e-05,9.59357]
[1776522299267,44.96,76038.07,0.21,-0.0775,5e-05,9.54831]
[1776522304302,44.96,76038.46,0.21,-0.07749,5e-05,9.54733]
[1776522309337,44.97,76038.65,0.21,-0.07748,5e-05,9.54724]
[1776522314652,44.97,76043.39,0.21,-0.07726,5e-05,9.52695]
[1776522320416,44.97,76054.01,0.21,-0.07675,5e-05,9.48072]
[1776522325454,44.97,76064.25,0.21,-0.07626,5e-05,9.4354]
[1776522326461,44.97,76077.51,0.21,-0.07562,5e-05,9.37668]
[1776522331495,44.97,76086.71,0.21,-0.07516,5e-05,9.33309]
[1776522336531,44.97,76111.43,0.21,-0.07399,5e-05,9.2251]
[1776522341566,44.97,76106.95,0.21,-0.0742,5e-05,9.2449]
[1776522346601,44.98,76106.88,0.21,-0.07422,5e-05,9.24632]
[1776522351636,44.98,76104.24,0.21,-0.07435,5e-05,9.25893]
[1776522356670,44.98,76105.61,0.21,-0.0743,5e-05,9.25382]
[1776522361710,44.98,76107.68,0.21,-0.07421,5e-05,9.2458]
[1776522365041,44.99,76134.46,0.21,-0.07296,5e-05,9.12934]
[1776522366858,44.99,76136.97,0.21,-0.07284,5e-05,9.11838]
[1776522366887,44.99,76136.15,0.21,-0.07288,5e-05,9.12197]
[1776522373795,44.99,76139.86,0.21,-0.07271,5e-05,9.10606]
[1776522378922,44.99,76137.37,0.21,-0.07283,5e-05,9.11712]
[1776522384870,44.99,76132.57,0.21,-0.07307,5e-05,9.13947]
[1776522389904,44.99,76131.16,0.21,-0.07315,5e-05,9.14691]
[1776522394940,44.99,76130.39,0.21,-0.07316,5e-05,9.14668]
[1776522399973,44.99,76128.71,0.21,-0.07323,5e-05,9.15367]
[1776522405010,44.99,76126.68,0.21,-0.07334,5e-05,9.16347]
[1776522418379,44.99,76124.02,0.21,-0.07345,5e-05,9.174]
[1776522424141,44.99,76118.52,0.21,-0.07369,5e-05,9.19628]
[1776522429792,44.98,76117.6,0.21,-0.07372,5e-05,9.19906]
[1776522435218,44.98,76118.25,0.21,-0.07367,5e-05,9.19419]
[1776522443274,44.98,76124.12,0.21,-0.07337,5e-05,9.16667]
[1776522448590,44.97,76124.32,0.21,-0.07335,5e-05,9.16474]
[1776522454354,44.97,76125.04,0.21,-0.07328,5e-05,9.1568]
[1776522459429,44.97,76126.9,0.21,-0.07318,5e-05,9.14767]
[1776522464465,44.96,76128.67,0.21,-0.07309,5e-05,9.13892]
[1776522469503,44.96,76128.67,0.21,-0.07308,5e-05,9.13791]
[1776522474535,44.96,76137.1,0.21,-0.07268,5e-05,9.10029]
[1776522474710,44.96,76137.1,0.21,-0.07268,5e-05,9.10029]
[1776522475542,44.96,76137.4,0.21,-0.07266,5e-05,9.09883]
[1776522480576,44.96,76143.95,0.21,-0.07235,5e-05,9.0696]
[1776522485612,44.96,76149.47,0.21,-0.07209,5e-05,9.04509]
[1776522490648,44.96,76154.67,0.21,-0.07184,5e-05,9.0221]
[1776522495682,44.96,76156.11,0.21,-0.07177,5e-05,9.01549]
[1776522500716,44.95,76157.93,0.21,-0.07168,5e-05,9.00723]
[1776522505752,44.95,76157.63,0.21,-0.07169,5e-05,9.00816]
[1776522510791,44.95,76154.24,0.21,-0.07185,5e-05,9.02245]
[1776522515824,44.95,76155.29,0.21,-0.07177,5e-05,9.01375]
[1776522520858,44.95,76155.97,0.21,-0.07173,5e-05,9.01031]
[1776522525893,44.95,76155.65,0.21,-0.07174,5e-05,9.01121]
[1776522530931,44.95,76156.57,0.21,-0.07169,5e-05,9.00668]
[1776522535963,44.95,76160.78,0.21,-0.07149,5e-05,8.98795]
[1776522540998,44.95,76165.8,0.21,-0.07126,5e-05,8.96587]
[1776522546033,44.94,76165.83,0.21,-0.07125,5e-05,8.96529]
[1776522552075,44.94,76166.87,0.21,-0.0712,5e-05,8.96026]
[1776522558118,44.94,76166.19,0.21,-0.07122,5e-05,8.96263]
[1776522563153,44.94,76165.68,0.21,-0.07124,5e-05,8.96433]
[1776522568188,44.94,76165.59,0.21,-0.07124,5e-05,8.96421]
[1776522573453,44.94,76166.79,0.21,-0.07116,5e-05,8.95514]
[1776522579507,44.94,76165.2,0.21,-0.07122,5e-05,8.96144]
[1776522586314,44.94,76165.11,0.21,-0.07122,5e-05,8.96118]
[1776522591356,44.93,76168.9,0.21,-0.07104,5e-05,8.9444]
[1776522596384,44.93,76167.32,0.21,-0.07111,5e-05,8.95083]
[1776522601420,44.93,76167.06,0.21,-0.07112,5e-05,8.95152]
[1776522606454,44.93,76166.82,0.21,-0.07112,5e-05,8.95211]
[1776522612497,44.93,76168.75,0.21,-0.07103,5e-05,8.9433]
[1776522617539,44.93,76169.44,0.21,-0.071,5e-05,8.93995]
[1776522622569,44.93,76171.98,0.21,-0.07088,5e-05,8.92867]
[1776522627605,44.93,76172.81,0.21,-0.07083,5e-05,8.92478]
[1776522632641,44.93,76174.26,0.21,-0.07074,5e-05,8.9147]
[1776522637677,44.93,76181.51,0.21,-0.07041,5e-05,8.88325]
[1776522642711,44.93,76179.39,0.21,-0.0705,5e-05,8.89237]
[1776522647748,44.93,76176.64,0.21,-0.07063,5e-05,8.90425]
[1776522652785,44.93,76188.56,0.21,-0.07009,5e-05,8.85322]
[1776522657819,44.93,76188.19,0.21,-0.07011,5e-05,8.85526]
[1776522662851,44.93,76188.67,0.21,-0.07009,5e-05,8.85366]
[1776522667886,44.93,76190.05,0.21,-0.07004,5e-05,8.84822]
[1776522674935,44.93,76190.09,0.21,-0.07004,5e-05,8.84875]
[1776522680213,44.93,76185.26,0.21,-0.07027,5e-05,8.87001]
[1776522686013,44.93,76185.41,0.21,-0.07026,5e-05,8.86977]
[1776522691051,44.94,76186.34,0.21,-0.0702,5e-05,8.8626]
[1776522696085,44.94,76195.77,0.21,-0.06978,5e-05,8.82267]
[1776522701119,44.94,76195.26,0.21,-0.06981,5e-05,8.82557]
[1776522706153,44.94,76195.43,0.21,-0.06981,5e-05,8.82554]
[1776522711190,44.94,76194.62,0.21,-0.06985,5e-05,8.82968]
[1776522716224,44.94,76191.75,0.21,-0.06999,5e-05,8.8426]
[1776522721259,44.94,76197.7,0.21,-0.06973,5e-05,8.81778]
[1776522726294,44.95,76200.79,0.21,-0.06959,5e-05,8.8052]
[1776522731332,44.95,76211.58,0.21,-0.06911,4e-05,8.75971]
[1776522740638,44.95,76209.91,0.21,-0.06921,4e-05,8.76925]
[1776522746435,44.96,76208.71,0.21,-0.06928,4e-05,8.77603]
[1776522751469,44.96,76206.82,0.21,-0.06936,5e-05,8.78202]
[1776522756503,44.96,76198.4,0.21,-0.06975,5e-05,8.81942]
[1776522761539,44.97,76204.69,0.21,-0.06948,5e-05,8.79384]
[1776522766576,44.97,76204.09,0.21,-0.06953,5e-05,8.7979]
[1776522771609,44.97,76205.18,0.21,-0.06949,5e-05,8.79474]
[1776522776645,44.98,76202.06,0.21,-0.06965,5e-05,8.80952]
[1776522781682,44.98,76199.9,0.21,-0.06976,5e-05,8.82006]
[1776522786715,44.98,76200.18,0.21,-0.06976,5e-05,8.82011]
[1776522791753,44.99,76199.36,0.21,-0.06981,5e-05,8.82486]
[1776522796785,44.99,76195.06,0.21,-0.07002,5e-05,8.84452]
[1776522801822,44.99,76195.0,0.21,-0.07003,5e-05,8.84588]
[1776522806856,45.0,76197.05,0.21,-0.06995,5e-05,8.83821]
[1776522812899,45.0,76202.49,0.21,-0.06969,5e-05,8.81273]
[1776522817933,45.0,76207.54,0.21,-0.06947,5e-05,8.79225]
[1776522822970,45.0,76210.52,0.21,-0.06935,4e-05,8.78069]
[1776522825998,45.01,76197.0,0.21,-0.06997,5e-05,8.83901]
[1776522826939,45.01,76197.0,0.21,-0.06997,5e-05,8.83901]
[1776522827004,45.01,76185.97,0.21,-0.07047,5e-05,8.88675]
[1776522832051,45.01,76188.89,0.21,-0.07034,5e-05,8.87451]
[1776522832902,45.01,76189.0,0.21,-0.07034,5e-05,8.87412]
[1776522833045,45.01,76190.48,0.21,-0.07027,5e-05,8.86784]
[1776522834150,45.01,76190.8,0.21,-0.07026,5e-05,8.86655]
[1776522834937,45.01,76190.8,0.21,-0.07026,5e-05,8.86655]
[1776522835059,45.01,76191.37,0.21,-0.07023,5e-05,8.86419]
[1776522836019,45.01,76191.37,0.21,-0.07023,5e-05,8.86419]
[1776522836028,45.01,76191.37,0.21,-0.07023,5e-05,8.86419]
[1776522836067,45.01,76191.89,0.21,-0.07021,5e-05,8.86205]
[1776522837154,45.01,76191.89,0.21,-0.07021,5e-05,8.86205]
[1776522837168,45.01,76191.89,0.21,-0.07021,5e-05,8.86205]
[1776522838079,45.01,76191.75,0.21,-0.07022,5e-05,8.86282]
[1776522838434,45.01,76191.75,0.21,-0.07022,5e-05,8.86282]
[1776522838445,45.01,76191.75,0.21,-0.07022,5e-05,8.86282]
[1776522839086,45.01,76192.82,0.21,-0.07017,5e-05,8.85832]
[1776522839652,45.01,76192.82,0.21,-0.07017,5e-05,8.85832]
[1776522839659,45.01,76192.82,0.21,-0.07017,5e-05,8.85832]
[1776522840092,45.01,76194.57,0.21,-0.07009,5e-05,8.8509]
[1776522840786,45.01,76194.57,0.21,-0.07009,5e-05,8.8509]
[1776522843043,45.01,76195.9,0.21,-0.07003,5e-05,8.8454]
[1776522843114,45.01,76198.5,0.21,-0.06992,5e-05,8.83437]
[1776522848150,45.01,76209.28,0.21,-0.06944,5e-05,8.78902]
[1776522853186,45.01,76204.25,0.21,-0.06968,5e-05,8.81148]
[1776522858221,45.02,76203.95,0.21,-0.0697,5e-05,8.81367]
[1776522863257,45.02,76206.71,0.21,-0.06959,5e-05,8.80319]
[1776522868301,45.02,76209.82,0.21,-0.06945,5e-05,8.79015]
[1776522873336,45.02,76216.58,0.21,-0.06911,4e-05,8.75673]
[1776522878366,45.01,76207.49,0.21,-0.0695,5e-05,8.7938]
[1776522883471,45.01,76209.53,0.21,-0.06939,4e-05,8.78341]
[1776522883754,45.01,76209.53,0.21,-0.06939,4e-05,8.78341]
[1776522883797,45.01,76209.59,0.21,-0.06939,4e-05,8.78274]
[1776522889443,45.0,76210.52,0.21,-0.06932,4e-05,8.77635]
[1776522891727,45.0,76211.01,0.21,-0.06929,4e-05,8.77387]
[1776522891789,45.0,76211.87,0.21,-0.06925,4e-05,8.76981]
[1776522897302,45.0,76223.73,0.21,-0.0687,4e-05,8.7173]
[1776522902536,44.99,76225.54,0.21,-0.0686,4e-05,8.70769]
[1776522907569,44.99,76231.97,0.21,-0.0683,4e-05,8.67907]
[1776522913611,44.98,76235.49,0.21,-0.06813,4e-05,8.66272]
[1776522918646,44.98,76234.93,0.21,-0.06814,4e-05,8.66388]
[1776522924687,44.98,76234.9,0.21,-0.06813,4e-05,8.66255]
[1776522929725,44.98,76239.89,0.21,-0.0679,4e-05,8.6403]
[1776522937798,44.97,76240.54,0.21,-0.06783,4e-05,8.63252]
[1776522942819,44.97,76241.31,0.21,-0.06778,4e-05,8.62839]
[1776522947855,44.97,76239.14,0.21,-0.06787,4e-05,8.63668]
[1776522952888,44.97,76242.32,0.21,-0.06772,4e-05,8.62224]
[1776522958930,44.96,76253.34,0.21,-0.06722,4e-05,8.57468]
[1776522963968,44.96,76254.05,0.21,-0.06719,4e-05,8.57092]
[1776522969003,44.96,76260.65,0.21,-0.06689,4e-05,8.54231]
[1776522974036,44.96,76270.81,0.21,-0.06644,4e-05,8.49909]
[1776522979071,44.96,76271.36,0.21,-0.06641,4e-05,8.4964]
[1776522984106,44.96,76270.2,0.21,-0.06646,4e-05,8.50089]
[1776522989140,44.96,76273.75,0.21,-0.0663,4e-05,8.48567]
[1776522994177,44.95,76270.95,0.21,-0.06639,4e-05,8.49272]
[1776523001226,44.94,76258.73,0.21,-0.06687,4e-05,8.53889]
[1776523006261,44.93,76262.19,0.21,-0.06666,4e-05,8.5192]
[1776523011295,44.92,76261.15,0.21,-0.06667,4e-05,8.51977]
[1776523016331,44.91,76262.13,0.21,-0.06661,4e-05,8.51373]
[1776523021366,44.91,76262.84,0.21,-0.06657,4e-05,8.51036]
[1776523026403,44.9,76249.69,0.21,-0.0671,4e-05,8.56103]
[1776523032700,44.89,76258.42,0.21,-0.06669,4e-05,8.52108]
[1776523034939,44.89,76258.42,0.21,-0.06669,4e-05,8.52097]
[1776523035029,44.89,76252.98,0.21,-0.06692,4e-05,8.5438]
[1776523035474,44.89,76252.98,0.21,-0.06692,4e-05,8.5438]
[1776523036476,44.88,76238.85,0.21,-0.06751,4e-05,8.59958]
[1776523042008,44.87,76238.35,0.21,-0.06745,4e-05,8.59425]
[1776523042011,44.87,76238.35,0.21,-0.06745,4e-05,8.59425]
[1776523042026,44.87,76238.35,0.21,-0.06745,4e-05,8.59425]
[1776523042030,44.87,76238.35,0.21,-0.06745,4e-05,8.59425]
[1776523042038,44.87,76237.76,0.21,-0.06748,4e-05,8.59652]
[1776523043226,44.87,76237.76,0.21,-0.06748,4e-05,8.59652]
[1776523043285,44.86,76234.75,0.21,-0.06761,4e-05,8.60904]
[1776523046605,44.86,76233.3,0.21,-0.06766,4e-05,8.61441]
[1776523046649,44.86,76232.67,0.21,-0.06769,4e-05,8.61682]
[1776523047635,44.86,76232.67,0.21,-0.06769,4e-05,8.61682]
[1776523047645,44.86,76232.67,0.21,-0.06769,4e-05,8.61682]
[1776523047747,44.86,76232.91,0.21,-0.06767,4e-05,8.61555]
[1776523048854,44.86,76232.91,0.21,-0.06767,4e-05,8.61555]
[1776523048864,44.86,76232.91,0.21,-0.06767,4e-05,8.61555]
[1776523048913,44.86,76232.91,0.21,-0.06767,4e-05,8.61529]
[1776523049967,44.86,76232.91,0.21,-0.06767,4e-05,8.61529]
[1776523049979,44.86,76232.91,0.21,-0.06767,4e-05,8.61529]
[1776523049990,44.86,76232.91,0.21,-0.06767,4e-05,8.61503]
[1776523051185,44.86,76232.91,0.21,-0.06767,4e-05,8.61503]
[1776523051200,44.86,76232.91,0.21,-0.06767,4e-05,8.61503]
[1776523051220,44.86,76232.33,0.21,-0.06767,4e-05,8.61376]
[1776523056723,44.86,76237.55,0.21,-0.06742,4e-05,8.5904]
[1776523056774,44.86,76239.37,0.21,-0.06734,4e-05,8.58248]
[1776523062172,44.85,76250.34,0.21,-0.06685,4e-05,8.53541]
[1776523067695,44.85,76248.91,0.21,-0.06691,4e-05,8.5407]
[1776523072983,44.85,76250.39,0.21,-0.06684,4e-05,8.534]
[1776523078774,44.85,76252.25,0.21,-0.06675,4e-05,8.52582]
[1776523083810,44.85,76253.64,0.21,-0.06669,4e-05,8.51971]
[1776523088845,44.85,76254.68,0.21,-0.06664,4e-05,8.515]
[1776523093881,44.85,76263.37,0.21,-0.06626,4e-05,8.47825]
[1776523097910,44.85,76250.38,0.21,-0.06683,4e-05,8.53288]
[1776523103195,44.85,76244.07,0.21,-0.0671,4e-05,8.55895]
[1776523108985,44.85,76244.89,0.21,-0.06705,4e-05,8.55467]
[1776523114021,44.84,76250.65,0.21,-0.06677,4e-05,8.5263]
[1776523120063,44.84,76252.23,0.21,-0.0667,4e-05,8.51927]
[1776523126109,44.84,76250.33,0.21,-0.06678,4e-05,8.52694]
[1776523131142,44.84,76248.59,0.21,-0.06685,4e-05,8.53394]
[1776523136181,44.84,76245.67,0.21,-0.06697,4e-05,8.5458]
[1776523141214,44.84,76245.91,0.21,-0.06696,4e-05,8.54429]
[1776523150277,44.84,76246.18,0.21,-0.06694,4e-05,8.54224]
[1776523155312,44.84,76250.17,0.21,-0.06676,4e-05,8.5249]
[1776523160347,44.84,76256.18,0.21,-0.06649,4e-05,8.49932]
[1776523165381,44.84,76259.33,0.21,-0.06635,4e-05,8.48598]
[1776523170416,44.84,76258.5,0.21,-0.06639,4e-05,8.48944]
[1776523176457,44.84,76257.76,0.21,-0.0664,4e-05,8.48904]
[1776523181493,44.84,76262.48,0.21,-0.06619,4e-05,8.46921]
[1776523186528,44.84,76264.21,0.21,-0.06612,4e-05,8.4621]
[1776523191563,44.84,76262.89,0.21,-0.06618,4e-05,8.46778]
[1776523196598,44.84,76262.81,0.21,-0.06618,4e-05,8.46817]
[1776523199665,44.84,76263.39,0.21,-0.06616,4e-05,8.46575]
[1776523199713,44.84,76274.05,0.21,-0.06569,4e-05,8.421]
[1776523205667,44.84,76284.13,0.21,-0.06526,4e-05,8.37923]
[1776523207678,44.84,76296.86,0.21,-0.06472,4e-05,8.32651]
[1776523210071,44.84,76296.26,0.21,-0.06475,4e-05,8.32925]
[1776523210133,44.84,76292.39,0.21,-0.06492,4e-05,8.34562]
[1776523215506,44.84,76286.45,0.21,-0.06518,4e-05,8.37127]
[1776523215735,44.84,76285.34,0.21,-0.06523,4e-05,8.37627]
[1776523216602,44.84,76285.34,0.21,-0.06523,4e-05,8.37627]
[1776523217499,44.84,76285.34,0.21,-0.06523,4e-05,8.37627]
[1776523217525,44.84,76281.67,0.21,-0.06539,4e-05,8.39191]
[1776523218576,44.84,76281.67,0.21,-0.06539,4e-05,8.39191]
[1776523219436,44.84,76281.88,0.21,-0.06538,4e-05,8.39103]
[1776523219517,44.84,76281.99,0.21,-0.06538,4e-05,8.39085]
[1776523220676,44.84,76281.99,0.21,-0.06538,4e-05,8.39085]
[1776523220685,44.84,76281.99,0.21,-0.06538,4e-05,8.39085]
[1776523220745,44.84,76281.97,0.21,-0.06538,4e-05,8.39107]
[1776523221938,44.84,76281.97,0.21,-0.06538,4e-05,8.39107]
[1776523222030,44.84,76280.78,0.21,-0.06544,4e-05,8.39618]
[1776523223554,44.84,76280.78,0.21,-0.06544,4e-05,8.39618]
[1776523223586,44.84,76278.09,0.21,-0.06555,4e-05,8.4077]
[1776523224941,44.84,76277.96,0.21,-0.06556,4e-05,8.40824]
[1776523225580,44.84,76277.96,0.21,-0.06556,4e-05,8.40824]
[1776523225805,44.85,76277.99,0.21,-0.06556,4e-05,8.40833]
[1776523230840,44.85,76278.7,0.21,-0.06554,4e-05,8.40585]
[1776523236883,44.85,76279.4,0.21,-0.06549,4e-05,8.40009]
[1776523242102,44.85,76279.34,0.21,-0.06549,4e-05,8.40081]
[1776523247959,44.85,76270.88,0.21,-0.06587,4e-05,8.43684]
[1776523253329,44.85,76270.96,0.21,-0.06587,4e-05,8.43683]
[1776523261051,44.85,76267.0,0.21,-0.06604,4e-05,8.45407]
[1776523272124,44.85,76265.66,0.21,-0.06611,4e-05,8.46026]
[1776523278169,44.85,76264.12,0.21,-0.06618,4e-05,8.46708]
[1776523283628,44.86,76261.05,0.21,-0.06631,4e-05,8.48014]
[1776523284704,44.86,76259.96,0.21,-0.06636,4e-05,8.48479]
[1776523286569,44.86,76259.96,0.21,-0.06636,4e-05,8.48479]
[1776523287234,44.86,76259.96,0.21,-0.06636,4e-05,8.48481]
[1776523294611,44.86,76261.26,0.21,-0.06628,4e-05,8.4759]
[1776523304353,44.86,76260.87,0.21,-0.0663,4e-05,8.47745]
[1776523311408,44.86,76263.1,0.21,-0.0662,4e-05,8.46799]
[1776523313416,44.85,76247.98,0.21,-0.06686,4e-05,8.53149]
[1776523319458,44.85,76248.78,0.21,-0.06682,4e-05,8.52737]
[1776523324822,44.85,76251.52,0.21,-0.06669,4e-05,8.51525]
[1776523332549,44.85,76254.41,0.21,-0.06656,4e-05,8.50227]
[1776523337585,44.85,76257.0,0.21,-0.06644,4e-05,8.49091]
[1776523342619,44.85,76259.52,0.21,-0.06632,4e-05,8.47989]
[1776523347655,44.85,76262.36,0.21,-0.0662,4e-05,8.4677]
[1776523352691,44.85,76262.02,0.21,-0.06619,4e-05,8.46542]
[1776523357726,44.85,76257.92,0.21,-0.06636,4e-05,8.48248]
[1776523363510,44.85,76254.05,0.21,-0.06653,4e-05,8.49863]
[1776523363974,44.85,76252.58,0.21,-0.06659,4e-05,8.50474]
[1776523364301,44.85,76253.11,0.21,-0.06657,4e-05,8.50246]
[1776523369810,44.84,76255.36,0.21,-0.06647,4e-05,8.49276]
[1776523375175,44.84,76251.88,0.21,-0.06662,4e-05,8.50722]
[1776523381695,44.84,76249.97,0.21,-0.0667,4e-05,8.51506]
[1776523386940,44.84,76260.33,0.21,-0.06625,4e-05,8.47113]
[1776523391964,44.84,76271.25,0.21,-0.06577,4e-05,8.42549]
[1776523397000,44.84,76269.84,0.21,-0.06583,4e-05,8.4311]
[1776523402034,44.84,76272.15,0.21,-0.06574,4e-05,8.42189]
[1776523407070,44.84,76264.18,0.21,-0.06609,4e-05,8.45571]
[1776523412104,44.85,76263.97,0.21,-0.06607,4e-05,8.45333]
[1776523417140,44.85,76264.62,0.21,-0.06605,4e-05,8.45074]
[1776523422175,44.85,76267.67,0.21,-0.06592,4e-05,8.43811]
[1776523428218,44.85,76275.99,0.21,-0.06556,4e-05,8.40361]
[1776523433285,44.85,76277.27,0.21,-0.06551,4e-05,8.39854]
[1776523439294,44.85,76266.34,0.21,-0.06599,4e-05,8.44487]
[1776523444330,44.85,76267.9,0.21,-0.06592,4e-05,8.43855]
[1776523449365,44.85,76267.9,0.21,-0.06592,4e-05,8.43883]
[1776523454400,44.85,76270.18,0.21,-0.06583,4e-05,8.42961]
[1776523460443,44.85,76268.99,0.21,-0.06588,4e-05,8.43519]
[1776523465820,44.85,76266.32,0.21,-0.066,4e-05,8.44678]
[1776523471518,44.85,76265.75,0.21,-0.06601,4e-05,8.44618]
[1776523476553,44.86,76271.75,0.21,-0.06575,4e-05,8.42152]
[1776523478601,44.86,76271.96,0.21,-0.06575,4e-05,8.42076]
[1776523478655,44.86,76271.96,0.21,-0.06575,4e-05,8.42076]
[1776523478736,44.86,76273.42,0.21,-0.06568,4e-05,8.41465]
[1776523481602,44.86,76259.83,0.21,-0.06628,4e-05,8.47186]
[1776523482608,44.86,76200.8,0.21,-0.06889,4e-05,8.72209]
[1776523487643,44.85,76209.23,0.21,-0.06849,4e-05,8.68451]
[1776523489959,44.85,76208.85,0.21,-0.06851,4e-05,8.68582]
[1776523495696,44.85,76204.2,0.21,-0.06869,4e-05,8.70333]
[1776523496314,44.85,76204.2,0.21,-0.06869,4e-05,8.70333]
[1776523496703,44.85,76203.38,0.21,-0.06873,4e-05,8.70648]
[1776523501738,44.84,76209.22,0.21,-0.06845,4e-05,8.67986]
[1776523506786,44.84,76209.93,0.21,-0.0684,4e-05,8.67528]
[1776523511810,44.83,76205.7,0.21,-0.06857,4e-05,8.69156]
[1776523515837,44.83,76190.34,0.21,-0.06925,5e-05,8.75576]
[1776523520873,44.82,76192.3,0.21,-0.06914,5e-05,8.74513]
[1776523526248,44.82,76196.38,0.21,-0.06893,5e-05,8.72558]
[1776523531950,44.81,76208.0,0.21,-0.06836,4e-05,8.67004]
[1776523536986,44.81,76215.13,0.21,-0.06802,4e-05,8.63801]
[1776523542020,44.81,76219.02,0.21,-0.06784,4e-05,8.61999]
[1776523547056,44.8,76223.2,0.21,-0.06764,4e-05,8.60085]
[1776523552090,44.8,76236.38,0.21,-0.06705,4e-05,8.54421]
[1776523557124,44.8,76229.09,0.21,-0.06736,4e-05,8.57448]
[1776523562164,44.8,76227.68,0.21,-0.06742,4e-05,8.57977]
[1776523568205,44.8,76228.45,0.21,-0.06737,4e-05,8.57569]
[1776523571227,44.79,76215.5,0.21,-0.06794,4e-05,8.63025]
[1776523576602,44.79,76215.7,0.21,-0.06792,4e-05,8.62805]
[1776523582306,44.79,76222.53,0.21,-0.06761,4e-05,8.59792]
[1776523587340,44.79,76230.11,0.21,-0.06726,4e-05,8.56494]
[1776523593382,44.78,76230.71,0.21,-0.0672,4e-05,8.55806]
[1776523598416,44.78,76229.61,0.21,-0.06725,4e-05,8.56203]
[1776523603453,44.78,76229.58,0.21,-0.06724,4e-05,8.56148]
[1776523608491,44.78,76228.8,0.21,-0.06727,4e-05,8.56409]
[1776523613523,44.78,76229.91,0.21,-0.06721,4e-05,8.55869]
[1776523618558,44.78,76229.37,0.21,-0.06723,4e-05,8.56031]
[1776523623595,44.77,76227.53,0.21,-0.0673,4e-05,8.56732]
[1776523629635,44.77,76225.36,0.21,-0.06739,4e-05,8.57564]
[1776523634670,44.77,76227.99,0.21,-0.06727,4e-05,8.56379]
[1776523639706,44.77,76235.21,0.21,-0.06694,4e-05,8.53265]
[1776523642726,44.77,76217.89,0.21,-0.0677,4e-05,8.60573]
[1776523647761,44.77,76210.46,0.21,-0.06802,4e-05,8.63618]
[1776523652797,44.76,76212.63,0.21,-0.06789,4e-05,8.62229]
[1776523658838,44.76,76215.28,0.21,-0.06776,4e-05,8.60974]
[1776523663874,44.76,76206.69,0.21,-0.06813,4e-05,8.64518]
[1776523670923,44.75,76198.83,0.21,-0.06846,4e-05,8.67681]
[1776523675958,44.75,76188.95,0.21,-0.06889,5e-05,8.71754]
[1776523680993,44.74,76193.83,0.21,-0.06865,4e-05,8.69486]
[1776523686029,44.74,76190.72,0.21,-0.06878,5e-05,8.70647]
[1776523691067,44.74,76186.87,0.21,-0.06893,5e-05,8.7211]
[1776523696098,44.73,76185.6,0.21,-0.06897,5e-05,8.7246]
[1776523701136,44.73,76186.05,0.21,-0.06893,5e-05,8.72072]
[1776523706168,44.72,76184.88,0.21,-0.06896,5e-05,8.72379]
[1776523710041,44.72,76206.95,0.21,-0.06795,4e-05,8.62806]
[1776523715232,44.72,76205.74,0.21,-0.06797,4e-05,8.62855]
[1776523721276,44.71,76202.7,0.21,-0.06809,4e-05,8.64008]
[1776523726309,44.71,76202.44,0.21,-0.06809,4e-05,8.64003]
[1776523731345,44.71,76202.91,0.21,-0.06806,4e-05,8.63683]
[1776523736379,44.7,76200.59,0.21,-0.06815,4e-05,8.64561]
[1776523741414,44.7,76197.08,0.21,-0.0683,4e-05,8.65946]
[1776523746450,44.7,76192.36,0.21,-0.0685,4e-05,8.67846]
[1776523751484,44.7,76189.87,0.21,-0.0686,5e-05,8.6878]
[1776523756519,44.69,76190.85,0.21,-0.06854,4e-05,8.68228]
[1776523761554,44.69,76191.14,0.21,-0.06851,4e-05,8.67978]
[1776523766589,44.69,76191.77,0.21,-0.06847,4e-05,8.67583]
[1776523771629,44.68,76192.73,0.21,-0.06839,4e-05,8.66699]
[1776523776659,44.68,76193.76,0.21,-0.06833,4e-05,8.66136]
[1776523781695,44.68,76193.77,0.21,-0.06832,4e-05,8.66012]
[1776523786732,44.68,76194.91,0.21,-0.06826,4e-05,8.65408]
[1776523791764,44.67,76197.55,0.21,-0.06813,4e-05,8.64158]
[1776523796800,44.67,76191.2,0.21,-0.0684,4e-05,8.66766]
[1776523801838,44.67,76201.15,0.21,-0.06794,4e-05,8.62406]
[1776523806872,44.67,76208.1,0.21,-0.06763,4e-05,8.59368]
[1776523811908,44.66,76208.89,0.21,-0.06758,4e-05,8.5896]
[1776523816951,44.66,76214.36,0.21,-0.06733,4e-05,8.56569]
[1776523821978,44.66,76220.42,0.21,-0.06706,4e-05,8.53956]
[1776523827048,44.66,76221.77,0.21,-0.067,4e-05,8.5336]
[1776523833055,44.66,76223.6,0.21,-0.06689,4e-05,8.52179]
[1776523838094,44.66,76228.59,0.21,-0.06667,4e-05,8.50049]
[1776523843127,44.66,76229.08,0.21,-0.06664,4e-05,8.4984]
[1776523848163,44.66,76236.52,0.21,-0.06632,4e-05,8.46704]
[1776523855213,44.66,76235.95,0.21,-0.06635,4e-05,8.46971]
[1776523862259,44.66,76235.59,0.21,-0.06636,4e-05,8.47148]
[1776523868660,44.66,76235.07,0.21,-0.06639,4e-05,8.47388]
[1776523875349,44.66,76235.41,0.21,-0.06638,4e-05,8.47265]
[1776523880385,44.66,76235.57,0.21,-0.06637,4e-05,8.47213]
[1776523885420,44.66,76235.58,0.21,-0.06637,4e-05,8.47224]
[1776523891461,44.66,76236.53,0.21,-0.06631,4e-05,8.46494]
[1776523896496,44.66,76237.29,0.21,-0.06628,4e-05,8.4619]
[1776523901532,44.66,76236.77,0.21,-0.0663,4e-05,8.46428]
[1776523908942,44.66,76234.98,0.21,-0.06638,4e-05,8.47212]
[1776523914621,44.66,76234.94,0.21,-0.06639,4e-05,8.47247]
[1776523924692,44.67,76234.39,0.21,-0.06641,4e-05,8.47516]
[1776523929087,44.67,76249.76,0.21,-0.06574,4e-05,8.41049]
[1776523935773,44.67,76246.09,0.21,-0.06591,4e-05,8.4263]
[1776523940844,44.67,76243.64,0.21,-0.06602,4e-05,8.43682]
[1776523945844,44.67,76242.9,0.21,-0.06605,4e-05,8.44009]
[1776523950966,44.67,76252.49,0.21,-0.06564,4e-05,8.40002]
[1776523956001,44.67,76251.99,0.21,-0.06564,4e-05,8.39901]
[1776523961038,44.67,76259.61,0.21,-0.0653,4e-05,8.36616]
[1776523966073,44.67,76258.6,0.21,-0.06535,4e-05,8.37122]
[1776523971108,44.67,76269.82,0.21,-0.06486,4e-05,8.32424]
[1776523976144,44.67,76271.59,0.21,-0.06478,4e-05,8.31556]
[1776523981179,44.66,76270.78,0.21,-0.06478,4e-05,8.31626]
[1776523986213,44.66,76272.15,0.21,-0.06471,4e-05,8.30889]
[1776523991266,44.65,76267.83,0.21,-0.06487,4e-05,8.325]
[1776523997291,44.65,76263.83,0.21,-0.06503,4e-05,8.33965]
[1776524002328,44.64,76257.69,0.21,-0.06527,4e-05,8.36364]
[1776524008372,44.64,76257.3,0.21,-0.06527,4e-05,8.36294]
[1776524012398,44.63,76242.45,0.21,-0.06587,4e-05,8.42028]
[1776524017434,44.63,76240.82,0.21,-0.06592,4e-05,8.42474]
[1776524025488,44.62,76240.39,0.21,-0.0659,4e-05,8.4228]
[1776524030523,44.61,76238.93,0.21,-0.06594,4e-05,8.42671]
[1776524037573,44.6,76239.29,0.21,-0.0659,4e-05,8.42218]
[1776524044621,44.6,76240.24,0.21,-0.06582,4e-05,8.4153]
[1776524049938,44.59,76239.08,0.21,-0.06586,4e-05,8.41819]
[1776524053078,44.59,76254.27,0.21,-0.06517,4e-05,8.35219]
[1776524058734,44.58,76255.05,0.21,-0.06511,4e-05,8.34638]
[1776524063769,44.58,76255.37,0.21,-0.06508,4e-05,8.34278]
[1776524070077,44.57,76251.67,0.21,-0.06523,4e-05,8.35703]
[1776524075854,44.57,76253.04,0.21,-0.06513,4e-05,8.34644]
[1776524082906,44.57,76252.02,0.21,-0.06516,4e-05,8.3491]
[1776524087940,44.56,76242.09,0.21,-0.06558,4e-05,8.38966]
[1776524093982,44.56,76240.94,0.21,-0.06561,4e-05,8.39289]
[1776524100295,44.55,76247.92,0.21,-0.06528,4e-05,8.36079]
[1776524106071,44.55,76241.14,0.21,-0.06555,4e-05,8.38728]
[1776524111104,44.54,76242.2,0.21,-0.06547,4e-05,8.37967]
[1776524114126,44.54,76254.8,0.21,-0.06492,4e-05,8.32579]
[1776524119160,44.53,76259.15,0.21,-0.06471,4e-05,8.30542]
[1776524124196,44.53,76256.8,0.21,-0.06479,4e-05,8.31324]
[1776524129229,44.53,76258.94,0.21,-0.06469,4e-05,8.30303]
[1776524135274,44.52,76262.43,0.21,-0.0645,4e-05,8.28434]
[1776524140309,44.52,76263.43,0.21,-0.06445,4e-05,8.27848]
[1776524145347,44.52,76260.43,0.21,-0.06455,4e-05,8.28905]
[1776524150380,44.51,76253.17,0.21,-0.06486,4e-05,8.31859]
[1776524155414,44.51,76253.69,0.21,-0.06483,4e-05,8.31537]
[1776524160450,44.51,76260.96,0.21,-0.06449,4e-05,8.28258]
[1776524165484,44.5,76259.2,0.21,-0.06454,4e-05,8.28775]
[1776524170522,44.49,76266.85,0.21,-0.06419,4e-05,8.25299]
[1776524175553,44.49,76267.1,0.21,-0.06416,4e-05,8.24996]
[1776524180594,44.48,76263.46,0.21,-0.0643,4e-05,8.26355]
[1776524185624,44.48,76263.58,0.21,-0.06428,4e-05,8.26242]
[1776524190931,44.48,76264.03,0.21,-0.06426,4e-05,8.25981]
[1776524196702,44.48,76261.02,0.21,-0.06435,4e-05,8.26807]
[1776524201737,44.48,76262.96,0.21,-0.06426,4e-05,8.25921]
[1776524206772,44.48,76262.41,0.21,-0.06428,4e-05,8.26078]
[1776524212602,44.47,76262.32,0.21,-0.06428,4e-05,8.26054]
[1776524221877,44.47,76263.87,0.21,-0.0642,4e-05,8.25259]
[1776524226913,44.47,76271.77,0.21,-0.06385,4e-05,8.21881]
[1776524233963,44.46,76278.17,0.21,-0.06355,4e-05,8.18983]
[1776524238996,44.46,76276.1,0.21,-0.06363,4e-05,8.19686]
[1776524244032,44.46,76260.6,0.21,-0.06428,4e-05,8.26068]
[1776524249066,44.46,76266.5,0.21,-0.06402,4e-05,8.23579]
[1776524254101,44.46,76268.03,0.21,-0.06394,4e-05,8.22594]
[1776524259136,44.46,76267.07,0.21,-0.06398,4e-05,8.22991]
[1776524264586,44.46,76256.89,0.21,-0.06441,4e-05,8.2724]
[1776524265423,44.46,76253.47,0.21,-0.06456,4e-05,8.28654]
[1776524265435,44.46,76253.47,0.21,-0.06456,4e-05,8.28654]
[1776524265459,44.46,76253.47,0.21,-0.06456,4e-05,8.28654]
[1776524265472,44.46,76253.47,0.21,-0.06456,4e-05,8.28654]
[1776524271498,44.45,76244.19,0.21,-0.06495,4e-05,8.32472]
[1776524277268,44.45,76246.0,0.21,-0.06486,4e-05,8.31607]
[1776524282300,44.45,76256.5,0.21,-0.0644,4e-05,8.27144]
[1776524287333,44.45,76258.62,0.21,-0.06431,4e-05,8.26211]
[1776524292367,44.45,76269.92,0.21,-0.06381,4e-05,8.21321]
[1776524298412,44.44,76268.04,0.21,-0.06388,4e-05,8.22007]
[1776524303445,44.44,76262.01,0.21,-0.06413,4e-05,8.24435]
[1776524308479,44.44,76263.2,0.21,-0.06407,4e-05,8.23838]
[1776524313514,44.44,76261.48,0.21,-0.06411,4e-05,8.24115]
[1776524318551,44.43,76261.51,0.21,-0.06409,4e-05,8.24002]
[1776524323580,44.43,76260.24,0.21,-0.06414,4e-05,8.24455]
[1776524329639,44.43,76260.3,0.21,-0.06412,4e-05,8.24289]
[1776524334677,44.43,76261.51,0.21,-0.06406,4e-05,8.23663]
[1776524339709,44.42,76272.97,0.21,-0.06356,4e-05,8.18744]
[1776524344743,44.42,76268.4,0.21,-0.06374,4e-05,8.20488]
[1776524351388,44.42,76268.27,0.21,-0.06373,4e-05,8.20442]
[1776524351399,44.42,76268.27,0.21,-0.06373,4e-05,8.20442]
[1776524351792,44.41,76268.23,0.21,-0.06372,4e-05,8.20351]
[1776524356827,44.41,76269.01,0.21,-0.06368,4e-05,8.19982]
[1776524362136,44.41,76267.81,0.21,-0.06373,4e-05,8.20443]
[1776524367904,44.41,76268.16,0.21,-0.06371,4e-05,8.20248]
[1776524373533,44.41,76269.45,0.21,-0.06363,4e-05,8.19337]
[1776524378981,44.41,76269.86,0.21,-0.06361,4e-05,8.19123]
[1776524388045,44.41,76270.1,0.21,-0.06359,4e-05,8.18978]
[1776524393080,44.41,76268.18,0.21,-0.06367,4e-05,8.19757]
[1776524396049,44.41,76267.85,0.21,-0.06369,4e-05,8.19885]
[1776524396122,44.41,76267.85,0.21,-0.06369,4e-05,8.19885]
[1776524396125,44.41,76267.57,0.21,-0.0637,4e-05,8.19996]
[1776524401138,44.4,76267.63,0.21,-0.06368,4e-05,8.19835]
[1776524405137,44.4,76267.58,0.21,-0.06367,4e-05,8.19768]
[1776524406039,44.4,76261.09,0.21,-0.06395,4e-05,8.22478]
[1776524406045,44.4,76261.09,0.21,-0.06395,4e-05,8.22478]
[1776524406172,44.4,76261.09,0.21,-0.06395,4e-05,8.22472]
[1776524411227,44.4,76259.95,0.21,-0.064,4e-05,8.22908]
[1776524412488,44.4,76242.1,0.21,-0.06476,4e-05,8.30378]
[1776524418259,44.4,76237.91,0.21,-0.06494,4e-05,8.32032]
[1776524424299,44.39,76239.19,0.21,-0.06487,4e-05,8.31356]
[1776524429334,44.39,76244.29,0.21,-0.06463,4e-05,8.29105]
[1776524434369,44.39,76245.49,0.21,-0.06455,4e-05,8.28159]
[1776524440412,44.39,76245.03,0.21,-0.06456,4e-05,8.28233]
[1776524445446,44.38,76251.96,0.21,-0.06425,4e-05,8.25236]
[1776524451490,44.38,76252.55,0.21,-0.06421,4e-05,8.24888]
[1776524456525,44.38,76256.46,0.21,-0.06404,4e-05,8.23159]
[1776524461560,44.38,76258.39,0.21,-0.06395,4e-05,8.2228]
[1776524466596,44.38,76257.75,0.21,-0.06397,4e-05,8.22489]
[1776524472910,44.37,76262.94,0.21,-0.06374,4e-05,8.20247]
[1776524479686,44.37,76264.46,0.21,-0.06367,4e-05,8.1959]
[1776524484526,44.37,76264.95,0.21,-0.06365,4e-05,8.19376]
[1776524484721,44.37,76265.21,0.21,-0.06364,4e-05,8.19265]
[1776524486736,44.37,76282.0,0.21,-0.06292,4e-05,8.12219]
[1776524491770,44.37,76294.62,0.21,-0.06236,4e-05,8.06594]
[1776524495729,44.37,76299.69,0.21,-0.06214,4e-05,8.04481]
[1776524495800,44.37,76302.83,0.21,-0.06201,4e-05,8.0318]
[1776524497700,44.37,76302.88,0.21,-0.06201,4e-05,8.03157]
[1776524497814,44.37,76302.78,0.21,-0.06201,4e-05,8.03198]
[1776524501841,44.37,76298.3,0.21,-0.0622,4e-05,8.05093]
[1776524501870,44.37,76299.08,0.21,-0.06217,4e-05,8.04809]
[1776524506878,44.37,76299.8,0.21,-0.06215,4e-05,8.0459]
[1776524511427,44.38,76298.83,0.21,-0.0622,4e-05,8.05091]
[1776524511913,44.38,76298.28,0.21,-0.06223,4e-05,8.05319]
[1776524513928,44.38,76322.78,0.21,-0.0612,4e-05,7.95236]
[1776524516049,44.38,76325.82,0.21,-0.06108,4e-05,7.94013]
[1776524516689,44.38,76325.82,0.21,-0.06108,4e-05,7.94013]
[1776524516805,44.38,76325.82,0.21,-0.06108,4e-05,7.94013]
[1776524516949,44.38,76349.54,0.21,-0.06011,4e-05,7.84328]
[1776524517524,44.38,76371.03,0.21,-0.05924,4e-05,7.7563]
[1776524520024,44.38,76356.18,0.21,-0.05984,4e-05,7.81695]
[1776524525051,44.38,76353.38,0.21,-0.05997,4e-05,7.8294]
[1776524527416,44.38,76356.84,0.21,-0.05983,4e-05,7.81529]
[1776524527479,44.38,76352.9,0.21,-0.05999,4e-05,7.83132]
[1776524529180,44.38,76338.32,0.21,-0.06059,4e-05,7.89131]
[1776524535115,44.39,76339.35,0.21,-0.06056,4e-05,7.88821]
[1776524540151,44.39,76338.06,0.21,-0.06062,4e-05,7.89451]
[1776524541728,44.39,76338.06,0.21,-0.06062,4e-05,7.89451]
[1776524541738,44.39,76338.06,0.21,-0.06062,4e-05,7.89451]
[1776524543284,44.39,76338.95,0.21,-0.06059,4e-05,7.89127]
[1776524543771,44.39,76330.02,0.21,-0.06096,4e-05,7.9282]
[1776524545184,44.39,76313.46,0.21,-0.06165,4e-05,7.99642]
[1776524550219,44.39,76296.57,0.21,-0.06236,4e-05,8.06613]
[1776524552233,44.39,76307.36,0.21,-0.06188,4e-05,8.01792]
[1776524553495,44.39,76322.41,0.21,-0.06125,4e-05,7.95599]
[1776524555310,44.39,76322.41,0.21,-0.06125,4e-05,7.95607]
[1776524555357,44.39,76327.66,0.21,-0.06104,4e-05,7.93465]
[1776524556180,44.39,76327.66,0.21,-0.06104,4e-05,7.93465]
[1776524556428,44.39,76327.66,0.21,-0.06104,4e-05,7.93465]
[1776524556775,44.39,76327.66,0.21,-0.06104,4e-05,7.93465]
[1776524556786,44.39,76327.66,0.21,-0.06104,4e-05,7.93465]
[1776524557176,44.39,76328.21,0.21,-0.06101,4e-05,7.93239]
[1776524557762,44.39,76328.21,0.21,-0.06101,4e-05,7.93239]
[1776524559225,44.39,76326.99,0.21,-0.06107,4e-05,7.93777]
[1776524560892,44.39,76327.06,0.21,-0.06106,4e-05,7.93749]
[1776524566331,44.4,76329.84,0.21,-0.06096,4e-05,7.9272]
[1776524571874,44.4,76330.64,0.21,-0.06093,4e-05,7.92438]
[1776524577408,44.4,76329.05,0.21,-0.06101,4e-05,7.932]
[1776524582445,44.4,76323.27,0.21,-0.06125,4e-05,7.95639]
[1776524587481,44.4,76310.17,0.21,-0.0618,4e-05,8.01068]
[1776524588458,44.4,76310.17,0.21,-0.0618,4e-05,8.01068]
[1776524588513,44.4,76309.83,0.21,-0.06182,4e-05,8.01208]
[1776524589468,44.4,76309.83,0.21,-0.06182,4e-05,8.01208]
[1776524589768,44.4,76298.08,0.21,-0.06231,4e-05,8.06063]
[1776524591527,44.4,76331.88,0.21,-0.0609,4e-05,7.92162]
[1776524592194,44.4,76331.88,0.21,-0.0609,4e-05,7.92162]
[1776524592534,44.4,76331.18,0.21,-0.06093,4e-05,7.92466]
[1776524593093,44.4,76331.18,0.21,-0.06093,4e-05,7.92466]
[1776524593784,44.4,76329.56,0.21,-0.061,4e-05,7.93146]
[1776524594947,44.4,76329.56,0.21,-0.061,4e-05,7.93146]
[1776524594970,44.4,76329.5,0.21,-0.06101,4e-05,7.93187]
[1776524600592,44.4,76331.29,0.21,-0.06093,4e-05,7.92476]
[1776524603794,44.4,76326.42,0.21,-0.06114,4e-05,7.945]
[1776524603854,44.4,76322.78,0.21,-0.06129,4e-05,7.96007]
[1776524609962,44.41,76322.9,0.21,-0.06129,4e-05,7.96001]
[1776524613684,44.41,76323.78,0.21,-0.06123,4e-05,7.9533]
[1776524613782,44.41,76324.17,0.21,-0.06122,4e-05,7.95177]
[1776524616840,44.41,76324.17,0.21,-0.06122,4e-05,7.95185]
[1776524616894,44.41,76325.29,0.21,-0.06117,4e-05,7.94739]
[1776524622749,44.41,76323.74,0.21,-0.06124,4e-05,7.95413]
[1776524627784,44.41,76319.4,0.21,-0.06142,4e-05,7.97222]
[1776524632819,44.41,76310.23,0.21,-0.06182,4e-05,8.01144]
[1776524637852,44.42,76309.68,0.21,-0.06186,4e-05,8.0151]
[1776524642888,44.42,76308.28,0.21,-0.06193,4e-05,8.02228]
[1776524647923,44.42,76306.7,0.21,-0.06201,4e-05,8.0302]
[1776524654205,44.43,76305.66,0.21,-0.06207,4e-05,8.03617]
[1776524660014,44.43,76300.75,0.21,-0.06229,4e-05,8.05801]
[1776524666052,44.43,76300.61,0.21,-0.06231,4e-05,8.05991]
[1776524671086,44.44,76304.1,0.21,-0.06215,4e-05,8.04325]
[1776524674355,44.44,76303.41,0.21,-0.06219,4e-05,8.04684]
[1776524674369,44.44,76303.41,0.21,-0.06219,4e-05,8.04684]
[1776524674372,44.44,76303.41,0.21,-0.06219,4e-05,8.04684]
[1776524675115,44.44,76303.41,0.21,-0.06219,4e-05,8.04709]
[1776524675644,44.44,76303.41,0.21,-0.06219,4e-05,8.04709]
[1776524675654,44.44,76303.41,0.21,-0.06219,4e-05,8.04709]
[1776524676122,44.44,76305.83,0.21,-0.06209,4e-05,8.03734]
[1776524681156,44.44,76306.97,0.21,-0.06206,4e-05,8.03392]
[1776524686191,44.45,76312.67,0.21,-0.06183,4e-05,8.01181]
[1776524691853,44.44,76314.4,0.21,-0.06176,4e-05,8.00464]
[1776524694546,44.44,76317.51,0.21,-0.06163,4e-05,7.99185]
[1776524694608,44.44,76323.62,0.21,-0.06138,4e-05,7.96673]
[1776524698379,44.45,76327.41,0.21,-0.06122,4e-05,7.95137]
[1776524698389,44.45,76327.41,0.21,-0.06122,4e-05,7.95137]
[1776524700900,44.45,76328.58,0.21,-0.06117,4e-05,7.94676]
[1776524701407,44.45,76327.76,0.21,-0.06121,4e-05,7.95032]
[1776524701504,44.45,76327.46,0.21,-0.06122,4e-05,7.95166]
[1776524707339,44.45,76309.99,0.21,-0.06196,4e-05,8.02428]
[1776524712375,44.45,76301.37,0.21,-0.06233,4e-05,8.06072]
[1776524717409,44.45,76300.9,0.21,-0.06235,4e-05,8.06335]
[1776524722448,44.45,76298.26,0.21,-0.06247,4e-05,8.07495]
[1776524730501,44.46,76296.32,0.21,-0.06256,4e-05,8.08389]
[1776524737549,44.46,76296.03,0.21,-0.06256,4e-05,8.0825]
[1776524742584,44.46,76295.9,0.21,-0.06257,4e-05,8.08351]
[1776524747619,44.46,76288.3,0.21,-0.06289,4e-05,8.11525]
[1776524752656,44.46,76289.43,0.21,-0.06285,4e-05,8.11085]
[1776524757690,44.46,76288.7,0.21,-0.06288,4e-05,8.1142]
[1776524764979,44.46,76288.28,0.21,-0.06291,4e-05,8.11642]
[1776524770786,44.46,76282.35,0.21,-0.06316,4e-05,8.14132]
[1776524775819,44.46,76283.08,0.21,-0.06313,4e-05,8.13853]
[1776524780853,44.46,76284.05,0.21,-0.06309,4e-05,8.13476]
[1776524787673,44.46,76281.98,0.21,-0.06318,4e-05,8.14357]
[1776524792937,44.47,76279.08,0.21,-0.06329,4e-05,8.15261]
[1776524797972,44.47,76275.82,0.21,-0.06343,4e-05,8.16644]
[1776524804014,44.47,76274.92,0.21,-0.06347,4e-05,8.17042]
[1776524813080,44.47,76273.78,0.21,-0.06352,4e-05,8.17549]
[1776524819121,44.47,76274.03,0.21,-0.06351,4e-05,8.1747]
[1776524825162,44.47,76272.62,0.21,-0.06357,4e-05,8.18079]
[1776524830199,44.47,76272.19,0.21,-0.06359,4e-05,8.18275]
[1776524835232,44.47,76272.76,0.21,-0.06357,4e-05,8.18055]
[1776524840267,44.47,76272.11,0.21,-0.0636,4e-05,8.18345]
[1776524845301,44.47,76263.8,0.21,-0.06396,4e-05,8.21825]
[1776524851343,44.47,76263.03,0.21,-0.06397,4e-05,8.21786]
[1776524856378,44.47,76262.4,0.21,-0.06399,4e-05,8.22031]
[1776524862422,44.47,76256.6,0.21,-0.06424,4e-05,8.24416]
[1776524867456,44.47,76256.53,0.21,-0.06423,4e-05,8.24395]
[1776524873498,44.47,76257.99,0.21,-0.06416,4e-05,8.2372]
[1776524878532,44.46,76259.02,0.21,-0.06412,4e-05,8.23236]
[1776524883575,44.46,76264.44,0.21,-0.06388,4e-05,8.20911]
[1776524888047,44.46,76258.62,0.21,-0.06412,4e-05,8.23323]
[1776524888061,44.46,76259.08,0.21,-0.0641,4e-05,8.23107]
[1776524889620,44.46,76272.61,0.21,-0.06352,4e-05,8.17425]
[1776524894655,44.46,76273.67,0.21,-0.06346,4e-05,8.16872]
[1776524899691,44.46,76272.39,0.21,-0.06351,4e-05,8.17296]
[1776524904731,44.45,76270.47,0.21,-0.06358,4e-05,8.17987]
[1776524911780,44.45,76267.55,0.21,-0.06366,4e-05,8.18707]
[1776524917823,44.45,76265.15,0.21,-0.06375,4e-05,8.19575]
[1776524922857,44.44,76259.61,0.21,-0.06398,4e-05,8.21777]
[1776524927895,44.44,76259.15,0.21,-0.06399,4e-05,8.21848]
[1776524929218,44.44,76259.15,0.21,-0.06399,4e-05,8.21848]
[1776524929311,44.44,76257.11,0.21,-0.06408,4e-05,8.22735]
[1776524934943,44.44,76251.56,0.21,-0.06432,4e-05,8.25137]
[1776524939976,44.44,76251.1,0.21,-0.06435,4e-05,8.25389]
[1776524945015,44.45,76253.97,0.21,-0.06423,4e-05,8.24244]
[1776524950050,44.45,76252.88,0.21,-0.06428,4e-05,8.24744]
[1776524956318,44.45,76248.72,0.21,-0.06447,4e-05,8.26532]
[1776524962134,44.45,76247.49,0.21,-0.06452,4e-05,8.27078]
[1776524968176,44.45,76245.29,0.21,-0.06462,4e-05,8.28024]
[1776524973214,44.45,76244.41,0.21,-0.06464,4e-05,8.28068]
[1776524979253,44.45,76244.07,0.21,-0.06465,4e-05,8.28234]
[1776524984288,44.45,76242.62,0.21,-0.06472,4e-05,8.28865]
[1776524989325,44.45,76232.98,0.21,-0.06514,4e-05,8.32908]
[1776524994358,44.45,76226.79,0.21,-0.0654,4e-05,8.35484]
[1776524999394,44.45,76227.06,0.21,-0.06539,4e-05,8.35323]
[1776525004429,44.45,76226.35,0.21,-0.06541,4e-05,8.35577]
[1776525010472,44.45,76225.46,0.21,-0.06545,4e-05,8.35892]
[1776525016745,44.44,76212.67,0.21,-0.066,4e-05,8.41219]
[1776525021825,44.44,76209.17,0.21,-0.06615,4e-05,8.42632]
[1776525022332,44.44,76209.17,0.21,-0.06615,4e-05,8.42632]
[1776525022501,44.44,76209.17,0.21,-0.06615,4e-05,8.42632]
[1776525022407,44.44,76205.24,0.21,-0.06632,4e-05,8.4426]
[1776525022673,44.44,76205.24,0.21,-0.06632,4e-05,8.4426]
[1776525022882,44.44,76191.7,0.21,-0.06692,4e-05,8.50021]
[1776525028819,44.44,76179.55,0.21,-0.06744,4e-05,8.55047]
[1776525030953,44.44,76176.97,0.21,-0.06755,4e-05,8.56067]
[1776525031047,44.43,76166.17,0.21,-0.06801,5e-05,8.60304]
[1776525036886,44.43,76164.29,0.21,-0.06807,5e-05,8.60896]
[1776525038988,44.43,76164.29,0.21,-0.06806,5e-05,8.60846]
[1776525039053,44.43,76164.0,0.21,-0.06807,5e-05,8.6092]
[1776525046956,44.42,76162.5,0.21,-0.0681,5e-05,8.61168]
[1776525048631,44.42,76162.5,0.21,-0.06809,5e-05,8.61119]
[1776525049283,44.41,76160.33,0.21,-0.06818,5e-05,8.61953]
[1776525054732,44.41,76154.51,0.21,-0.06843,5e-05,8.64318]
[1776525059829,44.41,76151.85,0.21,-0.06854,5e-05,8.65343]
[1776525061897,44.41,76152.37,0.21,-0.06851,5e-05,8.65099]
[1776525061997,44.41,76150.43,0.21,-0.0686,5e-05,8.65915]
[1776525067099,44.41,76155.18,0.21,-0.06838,5e-05,8.63806]
[1776525069598,44.4,76155.25,0.21,-0.06837,5e-05,8.63743]
[1776525069759,44.4,76155.25,0.21,-0.06837,5e-05,8.63743]
[1776525071912,44.4,76170.04,0.21,-0.0677,4e-05,8.57346]
[1776525077170,44.4,76170.05,0.21,-0.06769,4e-05,8.57238]
[1776525077678,44.4,76170.05,0.21,-0.06769,4e-05,8.57238]
[1776525082990,44.4,76168.26,0.21,-0.06775,5e-05,8.57785]
[1776525086909,44.4,76167.76,0.21,-0.06777,5e-05,8.57976]
[1776525088388,44.4,76155.63,0.21,-0.06831,5e-05,8.6318]
[1776525088488,44.39,76155.01,0.21,-0.06834,5e-05,8.6342]
[1776525094072,44.39,76159.51,0.21,-0.0681,5e-05,8.61063]
[1776525099106,44.39,76159.28,0.21,-0.06811,5e-05,8.61098]
[1776525104142,44.39,76162.48,0.21,-0.06796,5e-05,8.59667]
[1776525109177,44.39,76165.55,0.21,-0.06781,5e-05,8.58303]
[1776525114213,44.39,76170.21,0.21,-0.0676,4e-05,8.56234]
[1776525119249,44.38,76167.96,0.21,-0.06768,4e-05,8.56993]
[1776525124285,44.38,76178.05,0.21,-0.0672,4e-05,8.52439]
[1776525129320,44.37,76187.42,0.21,-0.06676,4e-05,8.48272]
[1776525134356,44.37,76187.63,0.21,-0.06674,4e-05,8.48035]
[1776525139390,44.37,76188.3,0.21,-0.0667,4e-05,8.47595]
[1776525144425,44.36,76189.07,0.21,-0.06665,4e-05,8.47118]
[1776525149460,44.36,76181.6,0.21,-0.06698,4e-05,8.5028]
[1776525153969,44.36,76181.41,0.21,-0.06696,4e-05,8.50017]
[1776525155503,44.36,76159.92,0.21,-0.06793,5e-05,8.59226]
[1776525160314,44.36,76155.6,0.21,-0.06812,5e-05,8.61044]
[1776525164382,44.36,76153.16,0.21,-0.06822,5e-05,8.62038]
[1776525164567,44.36,76153.46,0.21,-0.0682,5e-05,8.6188]
[1776525169616,44.36,76153.8,0.21,-0.06818,5e-05,8.61666]
[1776525174636,44.36,76153.07,0.21,-0.06821,5e-05,8.61913]
[1776525179675,44.35,76156.46,0.21,-0.06805,5e-05,8.60384]
[1776525180733,44.35,76158.32,0.21,-0.06796,5e-05,8.59573]
[1776525181686,44.35,76160.67,0.21,-0.06786,5e-05,8.58552]
[1776525186720,44.35,76167.64,0.21,-0.06754,4e-05,8.55536]
[1776525191755,44.35,76166.98,0.21,-0.06757,4e-05,8.55803]
[1776525196791,44.35,76169.25,0.21,-0.06746,4e-05,8.54814]
[1776525201825,44.35,76168.63,0.21,-0.06749,4e-05,8.55068]
[1776525206861,44.35,76168.84,0.21,-0.06748,4e-05,8.54966]
[1776525211896,44.35,76168.07,0.21,-0.06749,4e-05,8.54933]
[1776525216930,44.35,76167.72,0.21,-0.0675,4e-05,8.55071]
[1776525221965,44.35,76167.02,0.21,-0.06753,4e-05,8.55357]
[1776525228232,44.35,76167.56,0.21,-0.06751,4e-05,8.55109]
[1776525234050,44.35,76169.69,0.21,-0.06741,4e-05,8.54182]
[1776525241100,44.35,76172.7,0.21,-0.06728,4e-05,8.52896]
[1776525246134,44.35,76168.79,0.21,-0.06745,4e-05,8.54572]
[1776525253184,44.35,76168.6,0.21,-0.06746,4e-05,8.54647]
[1776525258441,44.35,76171.1,0.21,-0.06735,4e-05,8.53577]
[1776525264260,44.35,76168.68,0.21,-0.06746,4e-05,8.54617]
[1776525268172,44.35,76169.99,0.21,-0.0674,4e-05,8.54055]
[1776525268511,44.35,76182.27,0.21,-0.06685,4e-05,8.48803]
[1776525271309,44.35,76195.27,0.21,-0.06625,4e-05,8.42944]
[1776525276345,44.35,76196.02,0.21,-0.06622,4e-05,8.42716]
[1776525280377,44.35,76212.32,0.21,-0.0655,4e-05,8.35776]
[1776525285411,44.35,76220.65,0.21,-0.06514,4e-05,8.32241]
[1776525286601,44.35,76220.65,0.21,-0.06514,4e-05,8.32241]
[1776525286657,44.35,76220.67,0.21,-0.06514,4e-05,8.32236]
[1776525288126,44.35,76220.67,0.21,-0.06514,4e-05,8.32236]
[1776525288550,44.35,76220.67,0.21,-0.06514,4e-05,8.32236]
[1776525294475,44.35,76219.59,0.21,-0.06519,4e-05,8.32721]
[1776525299509,44.35,76212.42,0.21,-0.0655,4e-05,8.35766]
[1776525304544,44.35,76210.12,0.21,-0.0656,4e-05,8.3674]
[1776525305861,44.35,76210.12,0.21,-0.0656,4e-05,8.3674]
[1776525306899,44.35,76207.6,0.21,-0.06571,4e-05,8.37806]
[1776525313454,44.35,76202.36,0.21,-0.06594,4e-05,8.40004]
[1776525321663,44.35,76202.03,0.21,-0.06595,4e-05,8.40115]
[1776525324686,44.35,76214.82,0.21,-0.06539,4e-05,8.34696]
[1776525329720,44.35,76210.07,0.21,-0.0656,4e-05,8.36735]
[1776525334755,44.35,76208.48,0.21,-0.06565,4e-05,8.37082]
[1776525339793,44.35,76206.25,0.21,-0.06575,4e-05,8.38051]
[1776525346841,44.35,76204.79,0.21,-0.06582,4e-05,8.387]
[1776525351877,44.35,76205.34,0.21,-0.0658,4e-05,8.38481]
[1776525356910,44.35,76206.41,0.21,-0.06575,4e-05,8.38042]
[1776525361949,44.35,76205.01,0.21,-0.06581,4e-05,8.38642]
[1776525363960,44.36,76220.45,0.21,-0.06513,4e-05,8.3211]
[1776525369213,44.35,76224.07,0.21,-0.06497,4e-05,8.30504]
[1776525377052,44.35,76225.27,0.21,-0.0649,4e-05,8.29807]
[1776525382088,44.35,76226.18,0.21,-0.06484,4e-05,8.29292]
[1776525387121,44.34,76226.63,0.21,-0.06481,4e-05,8.28953]
[1776525393163,44.34,76227.17,0.21,-0.06475,4e-05,8.2821]
[1776525398200,44.33,76227.89,0.21,-0.0647,4e-05,8.27775]
[1776525403235,44.33,76222.91,0.21,-0.0649,4e-05,8.29738]
[1776525408270,44.33,76222.79,0.21,-0.06491,4e-05,8.29814]
[1776525413305,44.33,76225.23,0.21,-0.06481,4e-05,8.28849]
[1776525418340,44.34,76227.77,0.21,-0.06471,4e-05,8.2785]
[1776525423375,44.34,76227.65,0.21,-0.06472,4e-05,8.27969]
[1776525428410,44.34,76227.86,0.21,-0.06472,4e-05,8.27945]
[1776525435460,44.34,76227.6,0.21,-0.06474,4e-05,8.28142]
[1776525440499,44.34,76225.93,0.21,-0.06482,4e-05,8.28902]
[1776525443060,44.34,76198.4,0.21,-0.06603,4e-05,8.40576]
[1776525444282,44.34,76196.98,0.21,-0.06609,4e-05,8.41179]
[1776525444292,44.34,76196.98,0.21,-0.06609,4e-05,8.41179]
[1776525447584,44.34,76195.91,0.21,-0.06613,4e-05,8.41604]
[1776525447650,44.34,76195.42,0.21,-0.06615,4e-05,8.418]
[1776525451366,44.34,76192.66,0.21,-0.06627,4e-05,8.42934]
[1776525451578,44.34,76193.07,0.21,-0.06623,4e-05,8.42396]
[1776525452735,44.34,76193.07,0.21,-0.06623,4e-05,8.42396]
[1776525452739,44.34,76191.89,0.21,-0.06628,4e-05,8.42883]
[1776525457138,44.34,76188.37,0.21,-0.06643,4e-05,8.44316]
[1776525457479,44.34,76188.37,0.21,-0.06643,4e-05,8.44316]
[1776525463662,44.34,76188.13,0.21,-0.06643,4e-05,8.44291]
[1776525468699,44.33,76188.81,0.21,-0.06639,4e-05,8.43911]
[1776525473071,44.33,76188.18,0.21,-0.06641,4e-05,8.44126]
[1776525473076,44.33,76188.18,0.21,-0.06641,4e-05,8.44126]
[1776525478401,44.33,76184.45,0.21,-0.06656,4e-05,8.45602]
[1776525479847,44.33,76174.28,0.21,-0.06701,4e-05,8.49925]
[1776525479880,44.33,76174.31,0.21,-0.06701,4e-05,8.49856]
[1776525485818,44.32,76174.05,0.21,-0.06701,4e-05,8.49831]
[1776525490854,44.32,76174.07,0.21,-0.06699,4e-05,8.49684]
[1776525495891,44.32,76171.01,0.21,-0.06711,4e-05,8.50815]
[1776525500924,44.31,76176.15,0.21,-0.06686,4e-05,8.48472]
[1776525505957,44.31,76172.36,0.21,-0.06702,4e-05,8.49957]
[1776525508454,44.31,76171.64,0.21,-0.06705,4e-05,8.50209]
[1776525508982,44.31,76173.28,0.21,-0.06697,4e-05,8.4948]
[1776525509875,44.31,76173.28,0.21,-0.06697,4e-05,8.4948]
[1776525510480,44.31,76173.63,0.21,-0.06695,4e-05,8.49303]
[1776525510992,44.31,76169.11,0.21,-0.06715,4e-05,8.51212]
[1776525515021,44.31,76151.29,0.21,-0.06792,5e-05,8.58455]
[1776525520055,44.3,76147.22,0.21,-0.06811,5e-05,8.60176]
[1776525525090,44.3,76153.93,0.21,-0.0678,5e-05,8.57257]
[1776525530125,44.3,76154.47,0.21,-0.06777,5e-05,8.57]
[1776525535163,44.3,76154.88,0.21,-0.06775,5e-05,8.56799]
[1776525540415,44.3,76154.68,0.21,-0.06776,5e-05,8.56855]
[1776525546237,44.3,76163.43,0.21,-0.06736,4e-05,8.53077]
[1776525548401,44.3,76163.37,0.21,-0.06736,4e-05,8.53103]
[1776525548496,44.3,76165.24,0.21,-0.06728,4e-05,8.52302]
[1776525554293,44.3,76172.62,0.21,-0.06695,4e-05,8.49165]
[1776525559331,44.3,76168.96,0.21,-0.06712,4e-05,8.50762]
[1776525564363,44.3,76165.36,0.21,-0.06728,4e-05,8.5233]
[1776525569397,44.3,76164.03,0.21,-0.06734,4e-05,8.52916]
[1776525573580,44.3,76161.01,0.21,-0.06746,5e-05,8.53868]
[1776525573682,44.3,76157.73,0.21,-0.0676,5e-05,8.55277]
[1776525575661,44.3,76157.73,0.21,-0.0676,5e-05,8.55276]
[1776525575702,44.3,76157.08,0.21,-0.06763,5e-05,8.55553]
[1776525581484,44.3,76157.19,0.21,-0.06763,5e-05,8.5549]
[1776525585822,44.3,76157.3,0.21,-0.06762,5e-05,8.55436]
[1776525585899,44.3,76157.48,0.21,-0.06761,5e-05,8.55353]
[1776525591553,44.3,76156.78,0.21,-0.06764,5e-05,8.55636]
[1776525596599,44.3,76162.18,0.21,-0.0674,4e-05,8.53316]
[1776525601634,44.3,76159.24,0.21,-0.06753,5e-05,8.54576]
[1776525606391,44.3,76158.81,0.21,-0.06755,5e-05,8.54755]
[1776525606671,44.3,76158.92,0.21,-0.06754,5e-05,8.54707]
[1776525610230,44.3,76167.77,0.21,-0.06715,4e-05,8.50911]
[1776525610917,44.3,76170.71,0.21,-0.06701,4e-05,8.49662]
[1776525612236,44.3,76170.71,0.21,-0.06701,4e-05,8.49662]
[1776525612712,44.3,76171.35,0.21,-0.06699,4e-05,8.49398]
[1776525617746,44.3,76171.74,0.21,-0.06697,4e-05,8.49252]
[1776525620371,44.3,76171.11,0.21,-0.067,4e-05,8.49527]
[1776525620987,44.3,76173.04,0.21,-0.06691,4e-05,8.48703]
[1776525626499,44.3,76174.15,0.21,-0.06687,4e-05,8.48241]
[1776525626812,44.3,76173.83,0.21,-0.06688,4e-05,8.4838]
[1776525631848,44.3,76175.46,0.21,-0.06678,4e-05,8.4734]
[1776525636883,44.3,76177.95,0.21,-0.06667,4e-05,8.46282]
[1776525641917,44.3,76177.25,0.21,-0.06671,4e-05,8.46593]
[1776525642519,44.3,76177.25,0.21,-0.06671,4e-05,8.46593]
[1776525642924,44.3,76175.39,0.21,-0.06679,4e-05,8.47389]
[1776525647959,44.3,76171.58,0.21,-0.06696,4e-05,8.49019]
[1776525652996,44.3,76164.2,0.21,-0.06729,4e-05,8.52175]
[1776525658584,44.3,76157.89,0.21,-0.06757,5e-05,8.54861]
[1776525664079,44.3,76157.01,0.21,-0.0676,5e-05,8.55179]
[1776525671129,44.3,76156.41,0.21,-0.06763,5e-05,8.55371]
[1776525676165,44.3,76156.03,0.21,-0.06764,5e-05,8.55497]
[1776525681199,44.3,76159.77,0.21,-0.06747,5e-05,8.53854]
[1776525686234,44.3,76162.45,0.21,-0.06734,4e-05,8.52689]
[1776525692276,44.3,76161.6,0.21,-0.06736,4e-05,8.52688]
[1776525697311,44.3,76157.93,0.21,-0.06752,5e-05,8.54249]
[1776525700040,44.3,76157.35,0.21,-0.06755,5e-05,8.54494]
[1776525701072,44.3,76156.74,0.21,-0.06757,5e-05,8.54746]
[1776525706375,44.3,76156.23,0.21,-0.06759,5e-05,8.54937]
[1776525711621,44.3,76155.85,0.21,-0.06761,5e-05,8.55074]
[1776525717451,44.3,76158.68,0.21,-0.06748,5e-05,8.53832]
[1776525722486,44.3,76163.86,0.21,-0.06724,4e-05,8.51598]
[1776525727684,44.3,76163.1,0.21,-0.06728,4e-05,8.51925]
[1776525727724,44.3,76163.1,0.21,-0.06728,4e-05,8.51925]
[1776525727775,44.3,76165.95,0.21,-0.06715,4e-05,8.50703]
[1776525733564,44.3,76171.78,0.21,-0.06689,4e-05,8.48241]
[1776525741832,44.3,76168.76,0.21,-0.06703,4e-05,8.49584]
[1776525750684,44.3,76165.81,0.21,-0.06717,4e-05,8.50895]
[1776525756726,44.3,76164.9,0.21,-0.06719,4e-05,8.50965]
[1776525761971,44.3,76163.4,0.21,-0.06726,4e-05,8.51631]
[1776525769820,44.3,76162.3,0.21,-0.06731,4e-05,8.52134]
[1776525772534,44.3,76161.93,0.21,-0.06733,4e-05,8.523]
[1776525773374,44.3,76174.85,0.21,-0.06675,4e-05,8.46777]
[1776525775340,44.3,76199.35,0.21,-0.06567,4e-05,8.3638]
[1776525781301,44.3,76199.46,0.21,-0.06567,4e-05,8.36379]
[1776525781354,44.3,76199.46,0.21,-0.06567,4e-05,8.36379]
[1776525781362,44.3,76198.05,0.21,-0.06573,4e-05,8.36964]
[1776525784360,44.3,76197.17,0.21,-0.06576,4e-05,8.3733]
[1776525784373,44.3,76197.17,0.21,-0.06576,4e-05,8.3733]
[1776525785041,44.3,76203.61,0.21,-0.06548,4e-05,8.34583]
[1776525785355,44.3,76203.61,0.21,-0.06548,4e-05,8.34583]
[1776525785960,44.3,76213.73,0.21,-0.06503,4e-05,8.30297]
[1776525785972,44.3,76213.73,0.21,-0.06503,4e-05,8.30297]
[1776525792190,44.3,76221.41,0.21,-0.0647,4e-05,8.27106]
[1776525798020,44.3,76219.21,0.21,-0.0648,4e-05,8.28068]
[1776525799606,44.3,76219.21,0.21,-0.0648,4e-05,8.28068]
[1776525800693,44.3,76220.09,0.21,-0.06477,4e-05,8.27708]
[1776525802380,44.3,76220.77,0.21,-0.06474,4e-05,8.27427]
[1776525803679,44.3,76224.67,0.21,-0.06457,4e-05,8.25796]
[1776525809097,44.31,76221.78,0.21,-0.0647,4e-05,8.27054]
[1776525813061,44.31,76221.75,0.21,-0.06468,4e-05,8.26744]
[1776525813163,44.31,76221.99,0.21,-0.06467,4e-05,8.26643]
[1776525813835,44.31,76221.99,0.21,-0.06467,4e-05,8.26643]
[1776525814135,44.31,76221.99,0.21,-0.06467,4e-05,8.26648]
[1776525814917,44.31,76221.99,0.21,-0.06467,4e-05,8.26648]
[1776525814930,44.31,76221.99,0.21,-0.06467,4e-05,8.26648]
[1776525820183,44.31,76220.6,0.21,-0.06473,4e-05,8.27267]
[1776525828234,44.31,76220.78,0.21,-0.06473,4e-05,8.27214]
[1776525833269,44.31,76223.89,0.21,-0.06459,4e-05,8.2592]
[1776525838304,44.31,76226.03,0.21,-0.0645,4e-05,8.25039]
[1776525844358,44.31,76226.28,0.21,-0.0645,4e-05,8.24985]
[1776525844449,44.31,76226.41,0.21,-0.06449,4e-05,8.24938]
[1776525850392,44.31,76227.63,0.21,-0.06444,4e-05,8.24448]
[1776525855423,44.31,76225.92,0.21,-0.06452,4e-05,8.25198]
[1776525860457,44.31,76227.49,0.21,-0.06445,4e-05,8.24557]
[1776525865509,44.31,76231.6,0.21,-0.06428,4e-05,8.22849]
[1776525866499,44.31,76238.47,0.21,-0.06398,4e-05,8.1998]
[1776525871534,44.31,76239.07,0.21,-0.06394,4e-05,8.19448]
[1776525873727,44.31,76238.52,0.21,-0.06396,4e-05,8.19692]
[1776525874917,44.31,76243.54,0.21,-0.06375,4e-05,8.176]
[1776525874946,44.32,76258.7,0.21,-0.0631,4e-05,8.11295]
[1776525881604,44.32,76255.7,0.21,-0.06324,4e-05,8.12711]
[1776525886641,44.32,76253.49,0.21,-0.06335,4e-05,8.13771]
[1776525891674,44.33,76252.72,0.21,-0.0634,4e-05,8.14262]
[1776525896709,44.33,76251.63,0.21,-0.06346,4e-05,8.14823]
[1776525901754,44.33,76251.35,0.21,-0.06349,4e-05,8.15076]
[1776525902977,44.33,76269.18,0.21,-0.06272,4e-05,8.0763]
[1776525908796,44.33,76276.09,0.21,-0.06243,4e-05,8.04798]
[1776525913832,44.33,76266.28,0.21,-0.06285,4e-05,8.08888]
[1776525918866,44.33,76267.07,0.21,-0.06282,4e-05,8.08555]
[1776525923901,44.33,76258.17,0.21,-0.0632,4e-05,8.12334]
[1776525928936,44.33,76258.22,0.21,-0.0632,4e-05,8.12301]
[1776525933971,44.33,76254.58,0.21,-0.06333,4e-05,8.1346]
[1776525939006,44.34,76244.17,0.21,-0.0638,4e-05,8.17992]
[1776525944586,44.34,76231.58,0.21,-0.06435,4e-05,8.23395]
[1776525950089,44.35,76231.21,0.21,-0.06438,4e-05,8.23707]
[1776525954281,44.35,76233.42,0.21,-0.06429,4e-05,8.2284]
[1776525954291,44.35,76233.42,0.21,-0.06429,4e-05,8.2284]
[1776525955795,44.35,76230.62,0.21,-0.06442,4e-05,8.24079]
[1776525956452,44.35,76213.54,0.21,-0.06517,4e-05,8.31296]
[1776525957064,44.35,76213.54,0.21,-0.06517,4e-05,8.31296]
[1776525958308,44.35,76213.54,0.21,-0.06517,4e-05,8.31296]
[1776525964438,44.35,76204.46,0.21,-0.06557,4e-05,8.35198]
[1776525969337,44.35,76205.96,0.21,-0.06551,4e-05,8.34635]
[1776525969348,44.35,76205.96,0.21,-0.06551,4e-05,8.34635]
[1776525975265,44.36,76211.55,0.21,-0.06529,4e-05,8.32448]
[1776525980301,44.36,76213.33,0.21,-0.06523,4e-05,8.31872]
[1776525985335,44.36,76214.56,0.21,-0.06519,4e-05,8.31527]
[1776525991277,44.37,76223.11,0.21,-0.06483,4e-05,8.28057]
[1776525992893,44.37,76223.4,0.21,-0.06481,4e-05,8.27743]
[1776525999437,44.38,76221.25,0.21,-0.06493,4e-05,8.28887]
[1776526003583,44.38,76221.49,0.21,-0.06493,4e-05,8.28932]
[1776526003630,44.38,76220.93,0.21,-0.06496,4e-05,8.29203]
[1776526009509,44.39,76222.11,0.21,-0.06493,4e-05,8.28909]
[1776526014538,44.39,76228.61,0.21,-0.06466,4e-05,8.26351]
[1776526016424,44.39,76228.77,0.21,-0.06466,4e-05,8.26321]
[1776526016553,44.39,76229.02,0.21,-0.06465,4e-05,8.26253]
[1776526019498,44.39,76229.84,0.21,-0.06463,4e-05,8.25983]
[1776526019580,44.39,76230.69,0.21,-0.06459,4e-05,8.25627]
[1776526024610,44.39,76228.21,0.21,-0.0647,4e-05,8.26688]
[1776526033889,44.4,76223.55,0.21,-0.06491,4e-05,8.28691]
[1776526035789,44.4,76223.55,0.21,-0.06491,4e-05,8.28695]
[1776526036694,44.4,76223.55,0.21,-0.06491,4e-05,8.28704]
[1776526042736,44.4,76226.63,0.21,-0.06478,4e-05,8.27456]
[1776526047771,44.4,76224.73,0.21,-0.06487,4e-05,8.28311]
[1776526051267,44.4,76217.15,0.21,-0.0652,4e-05,8.31524]
[1776526052040,44.4,76217.3,0.21,-0.06517,4e-05,8.31119]
[1776526052199,44.4,76217.48,0.21,-0.06516,4e-05,8.31048]
[1776526054081,44.4,76217.48,0.21,-0.06516,4e-05,8.31054]
[1776526054182,44.4,76217.95,0.21,-0.06514,4e-05,8.30897]
[1776526060862,44.4,76218.62,0.21,-0.06513,4e-05,8.30733]
[1776526065900,44.41,76217.26,0.21,-0.06521,4e-05,8.31515]
[1776526070933,44.41,76216.52,0.21,-0.06525,4e-05,8.31957]
[1776526077984,44.42,76216.21,0.21,-0.06529,4e-05,8.32362]
[1776526083018,44.42,76215.5,0.21,-0.06535,4e-05,8.32856]
[1776526086402,44.42,76208.88,0.21,-0.06564,4e-05,8.35732]
[1776526086644,44.42,76208.88,0.21,-0.06564,4e-05,8.35732]
[1776526087176,44.43,76203.49,0.21,-0.06589,4e-05,8.38078]
[1776526087253,44.43,76202.08,0.21,-0.06595,4e-05,8.38675]
[1776526093089,44.43,76200.17,0.21,-0.06605,4e-05,8.39663]
[1776526098726,44.43,76204.49,0.21,-0.06587,4e-05,8.37947]
[1776526105555,44.44,76206.76,0.21,-0.0658,4e-05,8.37199]
[1776526105640,44.44,76206.6,0.21,-0.06581,4e-05,8.37334]
[1776526111062,44.44,76212.29,0.21,-0.06557,4e-05,8.35071]
[1776526111217,44.44,76211.75,0.21,-0.06558,4e-05,8.34991]
[1776526113315,44.44,76212.41,0.21,-0.06555,4e-05,8.34751]
[1776526113337,44.45,76213.53,0.21,-0.06551,4e-05,8.34318]
[1776526119168,44.45,76213.96,0.21,-0.06551,4e-05,8.34344]
[1776526119269,44.45,76213.26,0.21,-0.06554,4e-05,8.34682]
[1776526124520,44.46,76209.47,0.21,-0.06573,4e-05,8.3649]
[1776526125276,44.46,76209.47,0.21,-0.06573,4e-05,8.3649]
[1776526125319,44.46,76208.11,0.21,-0.0658,4e-05,8.37106]
[1776526130350,44.46,76204.22,0.21,-0.06599,4e-05,8.38948]
[1776526135385,44.47,76204.95,0.21,-0.06597,4e-05,8.3882]
[1776526140399,44.47,76203.51,0.21,-0.06605,4e-05,8.39537]
[1776526146462,44.48,76203.55,0.21,-0.06607,4e-05,8.39788]
[1776526151497,44.48,76202.83,0.21,-0.06612,4e-05,8.40252]
[1776526156533,44.48,76202.05,0.21,-0.06617,4e-05,8.40737]
[1776526158233,44.48,76202.05,0.21,-0.06617,4e-05,8.40737]
[1776526158243,44.48,76202.05,0.21,-0.06617,4e-05,8.40737]
[1776526164801,44.49,76201.18,0.21,-0.06624,4e-05,8.41372]
[1776526170630,44.49,76201.08,0.21,-0.06626,4e-05,8.41584]
[1776526175665,44.5,76201.0,0.21,-0.06625,4e-05,8.41408]
[1776526180701,44.5,76201.55,0.21,-0.06624,4e-05,8.41315]
[1776526184924,44.5,76198.62,0.21,-0.06638,4e-05,8.4264]
[1776526186250,44.5,76198.19,0.21,-0.0664,4e-05,8.42849]
[1776526186645,44.5,76198.19,0.21,-0.0664,4e-05,8.42849]
[1776526186655,44.5,76198.19,0.21,-0.0664,4e-05,8.42849]
[1776526193361,44.51,76198.29,0.21,-0.06641,4e-05,8.42964]
[1776526198826,44.51,76196.8,0.21,-0.0665,4e-05,8.43804]
[1776526201287,44.51,76195.32,0.21,-0.06657,4e-05,8.44483]
[1776526202546,44.51,76195.44,0.21,-0.06657,4e-05,8.44457]
[1776526202854,44.51,76195.56,0.21,-0.06656,4e-05,8.4443]
[1776526207889,44.52,76199.02,0.21,-0.06642,4e-05,8.43085]
[1776526213932,44.52,76200.17,0.21,-0.06639,4e-05,8.4277]
[1776526218969,44.52,76198.83,0.21,-0.06646,4e-05,8.43485]
[1776526225221,44.53,76198.18,0.21,-0.06651,4e-05,8.43938]
[1776526231050,44.53,76197.4,0.21,-0.06654,4e-05,8.44099]
[1776526236088,44.54,76190.29,0.21,-0.06687,4e-05,8.47262]
[1776526239161,44.54,76191.89,0.21,-0.0668,4e-05,8.46628]
[1776526239263,44.54,76192.58,0.21,-0.06678,4e-05,8.46358]
[1776526245361,44.54,76189.05,0.21,-0.06695,4e-05,8.4799]
[1776526251194,44.54,76189.37,0.21,-0.06694,4e-05,8.47982]
[1776526259249,44.55,76189.84,0.21,-0.06694,4e-05,8.47956]
[1776526260512,44.55,76189.84,0.21,-0.06694,4e-05,8.47956]
[1776526260598,44.55,76191.0,0.21,-0.06689,4e-05,8.47484]
[1776526265635,44.55,76191.37,0.21,-0.06689,4e-05,8.47439]
[1776526270476,44.55,76187.86,0.21,-0.06705,4e-05,8.4902]
[1776526270542,44.55,76188.71,0.21,-0.06702,4e-05,8.48678]
[1776526275574,44.56,76197.43,0.21,-0.06664,4e-05,8.45083]
[1776526281404,44.56,76205.64,0.21,-0.06629,4e-05,8.41749]
[1776526286441,44.56,76207.79,0.21,-0.06621,4e-05,8.40983]
[1776526287933,44.56,76207.79,0.21,-0.06621,4e-05,8.40983]
[1776526287980,44.57,76207.58,0.21,-0.06623,4e-05,8.41129]
[1776526295715,44.57,76205.66,0.21,-0.06631,4e-05,8.41792]
[1776526297368,44.57,76205.44,0.21,-0.06632,4e-05,8.41913]
[1776526298161,44.57,76200.33,0.21,-0.06655,4e-05,8.44106]
[1776526298523,44.57,76199.09,0.21,-0.06661,4e-05,8.44656]
[1776526305784,44.58,76202.43,0.21,-0.06648,4e-05,8.4342]
[1776526312623,44.58,76202.99,0.21,-0.06647,4e-05,8.43321]
[1776526314400,44.58,76202.72,0.21,-0.06648,4e-05,8.4346]
[1776526314581,44.58,76202.45,0.21,-0.06649,4e-05,8.43599]
[1776526319685,44.58,76201.78,0.21,-0.06653,4e-05,8.43957]
[1776526324708,44.59,76205.74,0.21,-0.06637,4e-05,8.42455]
[1776526329743,44.59,76204.91,0.21,-0.06643,4e-05,8.42978]
[1776526334779,44.59,76205.7,0.21,-0.06641,4e-05,8.42787]
[1776526340823,44.6,76210.03,0.21,-0.06624,4e-05,8.41149]
[1776526345855,44.6,76207.7,0.21,-0.06636,4e-05,8.42297]
[1776526350891,44.61,76205.54,0.21,-0.06647,4e-05,8.43368]
[1776526355927,44.61,76194.06,0.21,-0.06697,4e-05,8.48022]
[1776526360962,44.61,76198.4,0.21,-0.06678,4e-05,8.46295]
[1776526366205,44.62,76198.58,0.21,-0.06679,4e-05,8.46333]
[1776526372039,44.62,76199.63,0.21,-0.06676,4e-05,8.46022]
[1776526377075,44.62,76213.33,0.21,-0.06616,4e-05,8.40336]
[1776526383115,44.63,76220.53,0.21,-0.06587,4e-05,8.37508]
[1776526388159,44.63,76219.93,0.21,-0.06591,4e-05,8.37941]
[1776526393191,44.64,76228.11,0.21,-0.06557,4e-05,8.34678]
[1776526400239,44.64,76229.39,0.21,-0.06554,4e-05,8.34387]
[1776526405274,44.65,76233.32,0.21,-0.06539,4e-05,8.32907]
[1776526410313,44.65,76235.45,0.21,-0.06531,4e-05,8.32181]
[1776526415349,44.65,76234.04,0.21,-0.06536,4e-05,8.32585]
[1776526420387,44.66,76235.68,0.21,-0.06531,4e-05,8.32045]
[1776526426636,44.66,76235.48,0.21,-0.06533,4e-05,8.323]
[1776526432470,44.66,76235.41,0.21,-0.06535,4e-05,8.32482]
[1776526437503,44.67,76236.83,0.21,-0.0653,4e-05,8.32007]
[1776526442540,44.67,76237.76,0.21,-0.06527,4e-05,8.31735]
[1776526447575,44.67,76238.88,0.21,-0.06524,4e-05,8.31382]
[1776526452615,44.68,76241.78,0.21,-0.06512,4e-05,8.30281]
[1776526457650,44.68,76240.04,0.21,-0.06521,4e-05,8.31131]
[1776526462685,44.68,76239.33,0.21,-0.06525,4e-05,8.31536]
[1776526468727,44.68,76228.96,0.21,-0.06571,4e-05,8.35994]
[1776526476986,44.69,76224.97,0.21,-0.06588,4e-05,8.37449]
[1776526482829,44.69,76221.72,0.21,-0.06603,4e-05,8.38885]
[1776526487865,44.69,76221.8,0.21,-0.06603,4e-05,8.38919]
[1776526490886,44.69,76235.43,0.21,-0.06544,4e-05,8.33229]
[1776526495920,44.69,76234.68,0.21,-0.06548,4e-05,8.3366]
[1776526500957,44.7,76235.27,0.21,-0.06547,4e-05,8.33552]
[1776526507203,44.7,76236.48,0.21,-0.06543,4e-05,8.3319]
[1776526513039,44.7,76235.84,0.21,-0.06548,4e-05,8.33603]
[1776526518074,44.71,76233.39,0.21,-0.06559,4e-05,8.34748]
[1776526523109,44.71,76231.23,0.21,-0.0657,4e-05,8.35767]
[1776526528168,44.71,76220.21,0.21,-0.06619,4e-05,8.40462]
[1776526533329,44.71,76220.3,0.21,-0.06617,4e-05,8.40177]
[1776526533337,44.71,76220.3,0.21,-0.06617,4e-05,8.40177]
[1776526534189,44.71,76220.2,0.21,-0.06618,4e-05,8.40235]
[1776526540229,44.71,76218.2,0.21,-0.06625,4e-05,8.40956]
[1776526545263,44.71,76218.16,0.21,-0.06624,4e-05,8.40871]
[1776526552312,44.71,76218.31,0.21,-0.06622,4e-05,8.40669]
[1776526557555,44.7,76215.86,0.21,-0.06632,4e-05,8.41604]
[1776526563389,44.7,76211.87,0.21,-0.06648,4e-05,8.4317]
[1776526569433,44.7,76210.15,0.21,-0.06655,4e-05,8.43773]
[1776526575061,44.7,76217.6,0.21,-0.06621,4e-05,8.40556]
[1776526580511,44.69,76220.9,0.21,-0.06606,4e-05,8.39054]
[1776526582088,44.69,76220.9,0.21,-0.06606,4e-05,8.39054]
[1776526582133,44.69,76221.63,0.21,-0.06602,4e-05,8.38715]
[1776526587770,44.69,76215.31,0.21,-0.06629,4e-05,8.4128]
[1776526591102,44.69,76215.31,0.21,-0.06629,4e-05,8.4128]
[1776526591202,44.69,76217.51,0.21,-0.06616,4e-05,8.39918]
[1776526597842,44.68,76222.88,0.21,-0.06591,4e-05,8.37541]
[1776526601730,44.68,76224.89,0.21,-0.06582,4e-05,8.36644]
[1776526601825,44.68,76225.35,0.21,-0.0658,4e-05,8.36434]
[1776526607912,44.68,76225.35,0.21,-0.06579,4e-05,8.36338]
[1776526613742,44.68,76228.06,0.21,-0.06566,4e-05,8.35102]
[1776526619794,44.68,76229.28,0.21,-0.06559,4e-05,8.34495]
[1776526624821,44.67,76227.76,0.21,-0.06565,4e-05,8.35056]
[1776526629857,44.67,76222.49,0.21,-0.06588,4e-05,8.37198]
[1776526634890,44.67,76220.18,0.21,-0.06597,4e-05,8.38095]
[1776526639269,44.67,76215.4,0.21,-0.06617,4e-05,8.40051]
[1776526639368,44.67,76214.64,0.21,-0.06621,4e-05,8.40357]
[1776526644961,44.67,76204.35,0.21,-0.06665,4e-05,8.44631]
[1776526645552,44.67,76204.35,0.21,-0.06665,4e-05,8.44631]
[1776526645968,44.67,76195.14,0.21,-0.06706,4e-05,8.48516]
[1776526648193,44.66,76177.63,0.21,-0.06783,4e-05,8.55877]
[1776526655032,44.66,76175.22,0.21,-0.06789,4e-05,8.56326]
[1776526656195,44.66,76175.22,0.21,-0.06789,4e-05,8.56326]
[1776526656486,44.66,76178.19,0.21,-0.06775,4e-05,8.54981]
[1776526657099,44.66,76178.67,0.21,-0.06773,4e-05,8.54739]
[1776526663087,44.65,76177.78,0.21,-0.06774,4e-05,8.54897]
[1776526668336,44.65,76177.78,0.21,-0.06774,4e-05,8.54817]
[1776526674164,44.65,76178.8,0.21,-0.06769,4e-05,8.54371]
[1776526679200,44.65,76179.13,0.21,-0.06767,4e-05,8.54222]
[1776526682934,44.65,76181.6,0.21,-0.06756,4e-05,8.53164]
[1776526683227,44.65,76181.28,0.21,-0.06758,4e-05,8.533]
[1776526688262,44.65,76178.41,0.21,-0.0677,4e-05,8.54518]
[1776526693297,44.65,76177.78,0.21,-0.06773,4e-05,8.54774]
[1776526693707,44.65,76177.78,0.21,-0.06773,4e-05,8.54774]
[1776526693722,44.65,76177.78,0.21,-0.06773,4e-05,8.54774]
[1776526697184,44.65,76178.63,0.21,-0.06769,4e-05,8.54405]
[1776526699191,44.65,76179.4,0.21,-0.06766,4e-05,8.54073]
[1776526705963,44.65,76179.55,0.21,-0.06765,4e-05,8.54003]
[1776526711053,44.65,76179.49,0.21,-0.06765,4e-05,8.54021]
[1776526711423,44.65,76179.59,0.21,-0.06762,4e-05,8.53626]
[1776526718167,44.65,76174.81,0.21,-0.06784,4e-05,8.55654]
[1776526718218,44.65,76175.23,0.21,-0.06782,4e-05,8.55463]
[1776526723630,44.65,76182.74,0.21,-0.06748,4e-05,8.52258]
[1776526723731,44.65,76188.43,0.21,-0.06723,4e-05,8.49839]
[1776526727697,44.65,76188.55,0.21,-0.06722,4e-05,8.498]
[1776526727797,44.65,76187.75,0.21,-0.06726,4e-05,8.50146]
[1776526729745,44.65,76187.34,0.21,-0.06728,4e-05,8.50325]
[1776526729777,44.65,76187.34,0.21,-0.06728,4e-05,8.50329]
[1776526735579,44.65,76187.32,0.21,-0.06728,4e-05,8.50355]
[1776526735605,44.65,76187.31,0.21,-0.06728,4e-05,8.50367]
[1776526741634,44.65,76196.58,0.21,-0.06687,4e-05,8.46472]
[1776526746685,44.65,76191.1,0.21,-0.06712,4e-05,8.48832]
[1776526751692,44.65,76190.47,0.21,-0.06715,4e-05,8.49086]
[1776526754155,44.65,76189.31,0.21,-0.0672,4e-05,8.49588]
[1776526754177,44.65,76188.95,0.21,-0.06722,4e-05,8.49745]
[1776526754830,44.65,76188.95,0.21,-0.06722,4e-05,8.49745]
[1776526755321,44.65,76188.95,0.21,-0.06722,4e-05,8.49745]
[1776526756191,44.65,76188.95,0.21,-0.06722,4e-05,8.49752]
[1776526756523,44.65,76188.96,0.21,-0.06722,4e-05,8.49747]
[1776526756541,44.65,76188.96,0.21,-0.06722,4e-05,8.49747]
[1776526756755,44.65,76188.96,0.21,-0.06722,4e-05,8.49751]
[1776526761790,44.65,76188.33,0.21,-0.06725,4e-05,8.50029]
[1776526764338,44.65,76189.28,0.21,-0.0672,4e-05,8.49627]
[1776526764349,44.65,76189.28,0.21,-0.0672,4e-05,8.49627]
[1776526764439,44.65,76189.28,0.21,-0.0672,4e-05,8.49629]
[1776526770853,44.65,76189.28,0.21,-0.0672,4e-05,8.49635]
[1776526777222,44.65,76191.83,0.21,-0.06707,4e-05,8.48203]
[1776526783945,44.65,76192.62,0.21,-0.06703,4e-05,8.47887]
[1776526789178,44.65,76191.99,0.21,-0.06706,4e-05,8.48159]
[1776526799248,44.65,76191.78,0.21,-0.06707,4e-05,8.48248]
[1776526805094,44.65,76189.58,0.21,-0.06717,4e-05,8.49178]
[1776526813505,44.65,76190.46,0.21,-0.06713,4e-05,8.488]
[1776526819388,44.65,76190.49,0.21,-0.06713,4e-05,8.48784]
[1776526825232,44.65,76190.49,0.21,-0.06713,4e-05,8.48785]
[1776526828839,44.65,76186.35,0.21,-0.06731,4e-05,8.50543]
[1776526829369,44.65,76186.35,0.21,-0.06731,4e-05,8.50543]
[1776526829452,44.65,76182.92,0.21,-0.06746,4e-05,8.51999]
[1776526836313,44.65,76177.35,0.21,-0.06769,4e-05,8.53986]
[1776526844365,44.65,76176.5,0.21,-0.06772,4e-05,8.54312]
[1776526849402,44.65,76176.27,0.21,-0.06773,4e-05,8.54392]
[1776526854439,44.65,76169.15,0.21,-0.06805,5e-05,8.57416]
[1776526859475,44.65,76166.38,0.21,-0.06817,5e-05,8.58567]
[1776526864533,44.65,76165.79,0.21,-0.06819,5e-05,8.58783]
[1776526870550,44.65,76165.46,0.21,-0.06821,5e-05,8.58925]
[1776526875583,44.65,76161.63,0.21,-0.06839,5e-05,8.60614]
[1776526881625,44.65,76163.67,0.21,-0.0683,5e-05,8.59798]
[1776526886662,44.65,76164.29,0.21,-0.06827,5e-05,8.59497]
[1776526891693,44.65,76167.81,0.21,-0.06809,5e-05,8.57661]
[1776526897272,44.65,76169.6,0.21,-0.068,5e-05,8.56853]
[1776526903778,44.65,76161.11,0.21,-0.06839,5e-05,8.60545]
[1776526908814,44.65,76169.58,0.21,-0.06801,5e-05,8.56954]
[1776526913848,44.65,76172.19,0.21,-0.06789,5e-05,8.55763]
[1776526920102,44.65,76174.34,0.21,-0.06778,4e-05,8.54753]
[1776526925933,44.64,76180.28,0.21,-0.0675,4e-05,8.52131]
[1776526930754,44.64,76180.54,0.21,-0.06748,4e-05,8.51952]
[1776526930968,44.64,76180.54,0.21,-0.06748,4e-05,8.51952]
[1776526933308,44.64,76191.55,0.21,-0.06699,4e-05,8.47257]
[1776526933652,44.64,76191.0,0.21,-0.06701,4e-05,8.47474]
[1776526939125,44.64,76190.92,0.21,-0.06702,4e-05,8.47481]
[1776526944160,44.64,76191.31,0.21,-0.067,4e-05,8.47302]
[1776526950265,44.64,76187.52,0.21,-0.06716,4e-05,8.48904]
[1776526956244,44.64,76182.36,0.21,-0.06737,4e-05,8.50724]
[1776526962286,44.64,76177.46,0.21,-0.06759,4e-05,8.52789]
[1776526967727,44.64,76176.68,0.21,-0.06762,4e-05,8.531]
[1776526968328,44.64,76176.68,0.21,-0.06762,4e-05,8.53089]
[1776526974370,44.64,76176.74,0.21,-0.06761,4e-05,8.53037]
[1776526977901,44.64,76176.74,0.21,-0.06761,4e-05,8.53037]
[1776526978398,44.64,76176.14,0.21,-0.06764,4e-05,8.53275]
[1776526984440,44.64,76172.49,0.21,-0.0678,4e-05,8.54792]
[1776526989477,44.64,76172.24,0.21,-0.06781,4e-05,8.54874]
[1776526993503,44.64,76158.5,0.21,-0.06842,5e-05,8.60721]
[1776526998539,44.63,76153.9,0.21,-0.06862,5e-05,8.62598]
[1776527003628,44.63,76160.1,0.21,-0.06833,5e-05,8.59854]
[1776527010745,44.63,76165.43,0.21,-0.06808,5e-05,8.5748]
[1776527017671,44.63,76164.5,0.21,-0.06809,5e-05,8.57431]
[1776527022706,44.62,76167.08,0.21,-0.06796,5e-05,8.56256]
[1776527027741,44.62,76171.23,0.21,-0.06777,4e-05,8.54416]
[1776527033739,44.62,76172.48,0.21,-0.06771,4e-05,8.53829]
[1776527038819,44.62,76174.97,0.21,-0.06759,4e-05,8.52677]
[1776527043854,44.62,76176.87,0.21,-0.0675,4e-05,8.51802]
[1776527051026,44.62,76176.92,0.21,-0.06749,4e-05,8.51693]
[1776527056946,44.61,76178.97,0.21,-0.06739,4e-05,8.50747]
[1776527061980,44.61,76176.96,0.21,-0.06747,4e-05,8.51544]
[1776527067014,44.61,76165.02,0.21,-0.068,5e-05,8.56602]
[1776527072050,44.61,76164.17,0.21,-0.06801,5e-05,8.56516]
[1776527078092,44.61,76163.34,0.21,-0.06803,5e-05,8.56759]
[1776527083128,44.6,76160.64,0.21,-0.06814,5e-05,8.57817]
[1776527088163,44.6,76158.22,0.21,-0.06824,5e-05,8.58756]
[1776527093198,44.6,76153.13,0.21,-0.06846,5e-05,8.60836]
[1776527101376,44.6,76145.44,0.21,-0.0688,5e-05,8.63967]
[1776527107297,44.59,76150.34,0.21,-0.06856,5e-05,8.61746]
[1776527112333,44.59,76151.76,0.21,-0.06849,5e-05,8.61048]
[1776527121516,44.59,76156.86,0.21,-0.06824,5e-05,8.5873]
[1776527128456,44.58,76158.18,0.21,-0.06817,5e-05,8.58067]
[1776527133492,44.58,76158.31,0.21,-0.06814,5e-05,8.5759]
[1776527139533,44.58,76157.27,0.21,-0.06817,5e-05,8.57953]
[1776527145575,44.58,76157.35,0.21,-0.06816,5e-05,8.57834]
[1776527150610,44.58,76157.25,0.21,-0.06816,5e-05,8.57806]
[1776527156653,44.58,76157.54,0.21,-0.06814,5e-05,8.57584]
[1776527157280,44.58,76157.54,0.21,-0.06814,5e-05,8.57584]
[1776527158183,44.58,76157.84,0.21,-0.06812,5e-05,8.57455]
[1776527166719,44.57,76157.84,0.21,-0.06811,5e-05,8.57317]
[1776527171866,44.57,76158.5,0.21,-0.06807,5e-05,8.56964]
[1776527177799,44.57,76158.62,0.21,-0.06806,5e-05,8.56829]
[1776527182091,44.57,76157.83,0.21,-0.06809,5e-05,8.57111]
[1776527182685,44.57,76157.83,0.21,-0.06809,5e-05,8.57111]
[1776527183753,44.57,76157.83,0.21,-0.06808,5e-05,8.57097]
[1776527189883,44.56,76157.96,0.21,-0.06807,5e-05,8.56945]
[1776527195925,44.56,76158.35,0.21,-0.06802,5e-05,8.56347]
[1776527202077,44.56,76158.42,0.21,-0.06801,5e-05,8.56242]
[1776527212147,44.56,76158.16,0.21,-0.06801,5e-05,8.56228]
[1776527215930,44.56,76158.16,0.21,-0.06801,5e-05,8.56216]
[1776527226037,44.55,76157.22,0.21,-0.06804,5e-05,8.56501]
[1776527231170,44.55,76166.68,0.21,-0.0676,4e-05,8.52338]
[1776527236205,44.55,76163.89,0.21,-0.06772,5e-05,8.53492]
[1776527241242,44.55,76162.89,0.21,-0.06776,5e-05,8.53879]
[1776527252427,44.55,76162.57,0.21,-0.06775,5e-05,8.53708]
[1776527259366,44.55,76161.32,0.21,-0.06782,5e-05,8.5434]
[1776527264403,44.55,76161.49,0.21,-0.06782,5e-05,8.54334]
[1776527269437,44.56,76164.43,0.21,-0.06769,5e-05,8.53145]
[1776527270200,44.56,76164.43,0.21,-0.06769,5e-05,8.53145]
[1776527270444,44.56,76168.79,0.21,-0.0675,4e-05,8.51276]
[1776527273213,44.56,76172.86,0.21,-0.06731,4e-05,8.49535]
[1776527273469,44.56,76172.86,0.21,-0.06731,4e-05,8.49534]
[1776527278499,44.56,76162.41,0.21,-0.06778,5e-05,8.53958]
[1776527283536,44.55,76166.51,0.21,-0.06759,4e-05,8.52155]
[1776527288570,44.55,76168.29,0.21,-0.0675,4e-05,8.51341]
[1776527295619,44.55,76172.2,0.21,-0.06732,4e-05,8.49599]
[1776527301662,44.55,76172.04,0.21,-0.06732,4e-05,8.49604]
[1776527306702,44.55,76161.69,0.21,-0.06779,5e-05,8.54009]
[1776527311732,44.55,76153.14,0.21,-0.06814,5e-05,8.57229]
[1776527316767,44.55,76150.71,0.21,-0.06826,5e-05,8.58367]
[1776527322918,44.55,76144.92,0.21,-0.06854,5e-05,8.60989]
[1776527328307,44.55,76140.04,0.21,-0.06877,5e-05,8.63188]
[1776527333887,44.56,76138.63,0.21,-0.06884,5e-05,8.63912]
[1776527339928,44.56,76137.06,0.21,-0.06893,5e-05,8.64719]
[1776527344965,44.56,76135.54,0.21,-0.06901,5e-05,8.65487]
[1776527350001,44.57,76135.5,0.21,-0.06902,5e-05,8.65619]
[1776527362080,44.57,76132.69,0.21,-0.06918,5e-05,8.67108]
[1776527370145,44.58,76129.26,0.21,-0.06936,5e-05,8.68775]
[1776527375178,44.58,76127.93,0.21,-0.06941,5e-05,8.69115]
[1776527376485,44.58,76127.93,0.21,-0.06941,5e-05,8.69115]
[1776527378100,44.58,76129.13,0.21,-0.06936,5e-05,8.68623]
[1776527379828,44.58,76129.13,0.21,-0.06936,5e-05,8.68675]
[1776527380770,44.58,76129.2,0.21,-0.06936,5e-05,8.68698]
[1776527386036,44.59,76127.59,0.21,-0.06945,5e-05,8.69498]
[1776527388270,44.59,76106.29,0.21,-0.07044,5e-05,8.78811]
[1776527393412,44.59,76105.14,0.21,-0.0705,5e-05,8.79324]
[1776527395116,44.59,76105.14,0.21,-0.0705,5e-05,8.79324]
[1776527395121,44.59,76115.27,0.21,-0.07003,5e-05,8.74948]
[1776527396737,44.59,76115.27,0.21,-0.07003,5e-05,8.74948]
[1776527397168,44.59,76115.27,0.21,-0.07003,5e-05,8.74948]
[1776527396812,44.59,76119.74,0.21,-0.06982,5e-05,8.73028]
[1776527403483,44.59,76126.89,0.21,-0.06948,5e-05,8.69844]
[1776527409418,44.58,76125.85,0.21,-0.06952,5e-05,8.70196]
[1776527410603,44.58,76125.85,0.21,-0.06952,5e-05,8.70196]
[1776527413243,44.58,76126.31,0.21,-0.0695,5e-05,8.69982]
[1776527418482,44.58,76126.71,0.21,-0.06947,5e-05,8.69684]
[1776527423622,44.58,76134.33,0.21,-0.06911,5e-05,8.66325]
[1776527429559,44.58,76141.22,0.21,-0.06879,5e-05,8.63303]
[1776527434438,44.58,76132.03,0.21,-0.06918,5e-05,8.66859]
[1776527435783,44.58,76132.03,0.21,-0.06918,5e-05,8.66859]
[1776527435843,44.58,76131.1,0.21,-0.06922,5e-05,8.67244]
[1776527441863,44.57,76128.94,0.21,-0.06931,5e-05,8.68093]
[1776527441892,44.57,76127.95,0.21,-0.06936,5e-05,8.68503]
[1776527448693,44.58,76126.69,0.21,-0.06943,5e-05,8.69199]
[1776527453837,44.58,76129.49,0.21,-0.06931,5e-05,8.68104]
[1776527463797,44.59,76128.81,0.21,-0.06937,5e-05,8.68623]
[1776527469840,44.59,76127.77,0.21,-0.06943,5e-05,8.6921]
[1776527475881,44.59,76125.51,0.21,-0.06955,5e-05,8.7032]
[1776527481923,44.6,76117.77,0.21,-0.06992,5e-05,8.73777]
[1776527482653,44.6,76117.77,0.21,-0.06992,5e-05,8.73777]
[1776527482930,44.6,76117.48,0.21,-0.06993,5e-05,8.7392]
[1776527484046,44.6,76104.13,0.21,-0.07055,5e-05,8.79723]
[1776527484678,44.6,76104.13,0.21,-0.07055,5e-05,8.79723]
[1776527486742,44.6,76100.09,0.21,-0.07074,5e-05,8.81503]
[1776527486749,44.6,76100.2,0.21,-0.07074,5e-05,8.81456]
[1776527491996,44.6,76099.49,0.21,-0.07075,5e-05,8.81422]
[1776527497033,44.6,76102.22,0.21,-0.07062,5e-05,8.80232]
[1776527502065,44.6,76094.0,0.21,-0.071,5e-05,8.83785]
[1776527507101,44.6,76100.22,0.21,-0.07071,5e-05,8.81044]
[1776527512137,44.59,76099.08,0.21,-0.07075,5e-05,8.81499]
[1776527518178,44.59,76098.39,0.21,-0.07078,5e-05,8.81742]
[1776527523213,44.59,76095.59,0.21,-0.07091,5e-05,8.82907]
[1776527528248,44.59,76094.26,0.21,-0.07096,5e-05,8.83415]
[1776527531335,44.59,76095.76,0.21,-0.07089,5e-05,8.82732]
[1776527531549,44.59,76094.79,0.21,-0.07093,5e-05,8.83139]
[1776527533617,44.59,76086.53,0.21,-0.07131,5e-05,8.86706]
[1776527534018,44.59,76086.53,0.21,-0.07131,5e-05,8.86706]
[1776527539323,44.59,76087.84,0.21,-0.07124,5e-05,8.86022]
[1776527539835,44.59,76088.22,0.21,-0.07122,5e-05,8.85834]
[1776527545369,44.58,76094.04,0.21,-0.07092,5e-05,8.83065]
[1776527550411,44.57,76093.2,0.21,-0.07093,5e-05,8.83151]
[1776527555439,44.57,76093.77,0.21,-0.07086,5e-05,8.82353]
[1776527556698,44.57,76093.77,0.21,-0.07086,5e-05,8.82353]
[1776527556754,44.57,76093.77,0.21,-0.07086,5e-05,8.82353]
[1776527556920,44.57,76093.77,0.21,-0.07086,5e-05,8.82353]
[1776527557195,44.57,76093.77,0.21,-0.07086,5e-05,8.82353]
[1776527557205,44.57,76093.94,0.21,-0.07085,5e-05,8.82245]
[1776527557631,44.57,76093.94,0.21,-0.07085,5e-05,8.82245]
[1776527557853,44.57,76046.2,0.21,-0.0731,5e-05,9.03065]
[1776527559696,44.56,76032.24,0.21,-0.07376,5e-05,9.09142]
[1776527560907,44.56,76032.24,0.21,-0.07376,5e-05,9.09142]
[1776527561002,44.56,76032.24,0.21,-0.07376,5e-05,9.09142]
[1776527561066,44.56,76032.24,0.21,-0.07375,5e-05,9.09048]
[1776527561834,44.56,76032.24,0.21,-0.07375,5e-05,9.09048]
[1776527561873,44.56,76032.24,0.21,-0.07375,5e-05,9.09048]
[1776527561927,44.56,76040.78,0.21,-0.07332,5e-05,9.05122]
[1776527570275,44.55,76048.18,0.21,-0.07293,5e-05,9.01525]
[1776527570493,44.54,76051.1,0.21,-0.07276,5e-05,8.99915]
[1776527570579,44.54,76053.75,0.21,-0.07263,5e-05,8.98749]
[1776527576233,44.53,76057.28,0.21,-0.07243,5e-05,8.96887]
[1776527576300,44.53,76057.3,0.21,-0.07242,5e-05,8.96728]
[1776527576838,44.53,76057.3,0.21,-0.07242,5e-05,8.96728]
[1776527578281,44.53,76057.15,0.21,-0.07242,5e-05,8.96793]
[1776527581975,44.53,76055.65,0.21,-0.07248,5e-05,8.97345]
[1776527585104,44.52,76054.78,0.21,-0.07251,5e-05,8.97584]
[1776527590685,44.52,76054.57,0.21,-0.0725,5e-05,8.97447]
[1776527596559,44.52,76052.69,0.21,-0.07257,5e-05,8.98151]
[1776527601761,44.51,76065.35,0.21,-0.07195,5e-05,8.92398]
[1776527605185,44.51,76064.8,0.21,-0.07197,5e-05,8.926]
[1776527605241,44.51,76068.06,0.21,-0.07181,5e-05,8.91134]
[1776527610839,44.51,76070.04,0.21,-0.07171,5e-05,8.90181]
[1776527615859,44.51,76070.75,0.21,-0.07164,5e-05,8.89432]
[1776527621901,44.5,76072.19,0.21,-0.07157,5e-05,8.88706]
[1776527626938,44.5,76072.21,0.21,-0.07156,5e-05,8.88617]
[1776527631344,44.5,76090.21,0.21,-0.0707,5e-05,8.80685]
[1776527637420,44.5,76097.0,0.21,-0.07039,5e-05,8.77721]
[1776527638588,44.5,76102.68,0.21,-0.07012,5e-05,8.75252]
[1776527644056,44.49,76110.96,0.21,-0.06972,5e-05,8.71453]
[1776527647828,44.49,76111.95,0.21,-0.06966,5e-05,8.70931]
[1776527655134,44.49,76117.56,0.21,-0.0694,5e-05,8.68469]
[1776527660171,44.49,76105.72,0.21,-0.06994,5e-05,8.73571]
[1776527666211,44.49,76109.97,0.21,-0.06974,5e-05,8.71659]
[1776527671333,44.49,76112.07,0.21,-0.06963,5e-05,8.70668]
[1776527671515,44.49,76118.74,0.21,-0.0693,5e-05,8.67392]
[1776527672269,44.49,76118.74,0.21,-0.0693,5e-05,8.67392]
[1776527673636,44.48,76124.52,0.21,-0.06903,5e-05,8.64829]
[1776527677461,44.48,76125.91,0.21,-0.06895,5e-05,8.64148]
[1776527683336,44.48,76125.24,0.21,-0.06897,5e-05,8.6427]
[1776527684449,44.48,76125.24,0.21,-0.06897,5e-05,8.6427]
[1776527685433,44.48,76124.38,0.21,-0.069,5e-05,8.64614]
[1776527686011,44.48,76124.38,0.21,-0.069,5e-05,8.64587]
[1776527686404,44.48,76124.38,0.21,-0.069,5e-05,8.64587]
[1776527686461,44.48,76123.86,0.21,-0.06902,5e-05,8.64784]
[1776527695420,44.47,76121.72,0.21,-0.0691,5e-05,8.65466]
[1776527699689,44.47,76121.51,0.21,-0.06909,5e-05,8.65449]
[1776527700241,44.47,76121.51,0.21,-0.06909,5e-05,8.65449]
[1776527706497,44.46,76129.62,0.21,-0.06871,5e-05,8.61803]
[1776527709204,44.46,76128.91,0.21,-0.06874,5e-05,8.6209]
[1776527711189,44.46,76128.0,0.21,-0.06877,5e-05,8.62426]
[1776527711533,44.46,76129.47,0.21,-0.0687,5e-05,8.61773]
[1776527716568,44.46,76133.5,0.21,-0.06851,5e-05,8.59963]
[1776527721603,44.46,76128.1,0.21,-0.06875,5e-05,8.62229]
[1776527726638,44.46,76124.74,0.21,-0.0689,5e-05,8.63612]
[1776527731223,44.46,76124.19,0.21,-0.06892,5e-05,8.6381]
[1776527731985,44.46,76123.41,0.21,-0.06893,5e-05,8.63781]
[1776527734244,44.46,76122.69,0.21,-0.06896,5e-05,8.64067]
[1776527737686,44.45,76121.94,0.21,-0.06899,5e-05,8.64344]
[1776527743282,44.45,76120.59,0.21,-0.06905,5e-05,8.6486]
[1776527746935,44.45,76119.86,0.21,-0.06908,5e-05,8.65144]
[1776527750807,44.45,76142.04,0.21,-0.06806,5e-05,8.55561]
[1776527753164,44.45,76144.63,0.21,-0.06794,5e-05,8.54453]
[1776527755456,44.45,76147.73,0.21,-0.0678,5e-05,8.53135]
[1776527757854,44.45,76164.65,0.21,-0.06704,4e-05,8.45933]
[1776527759376,44.45,76164.65,0.21,-0.06704,4e-05,8.45933]
[1776527759385,44.45,76173.63,0.21,-0.06664,4e-05,8.42123]
[1776527764905,44.46,76180.01,0.21,-0.06637,4e-05,8.39541]
[1776527769940,44.46,76185.42,0.21,-0.06614,4e-05,8.3733]
[1776527774974,44.46,76196.67,0.21,-0.06564,4e-05,8.32535]
[1776527780011,44.46,76193.76,0.21,-0.06577,4e-05,8.33739]
[1776527785050,44.46,76193.59,0.21,-0.06577,4e-05,8.33778]
[1776527790082,44.46,76193.64,0.21,-0.06576,4e-05,8.3372]
[1776527795180,44.45,76195.93,0.21,-0.06564,4e-05,8.32375]
[1776527800560,44.45,76196.01,0.21,-0.06563,4e-05,8.32311]
[1776527800571,44.45,76196.01,0.21,-0.06563,4e-05,8.32311]
[1776527805670,44.45,76196.01,0.21,-0.06563,4e-05,8.32282]
[1776527806272,44.45,76196.01,0.21,-0.06563,4e-05,8.32282]
[1776527809089,44.45,76184.06,0.21,-0.06615,4e-05,8.37313]
[1776527809351,44.45,76176.59,0.21,-0.06649,4e-05,8.40506]
[1776527817270,44.46,76170.62,0.21,-0.06676,4e-05,8.43162]
[1776527822306,44.46,76174.31,0.21,-0.06661,4e-05,8.41667]
[1776527827340,44.46,76174.53,0.21,-0.06661,4e-05,8.41655]
[1776527833760,44.46,76175.07,0.21,-0.06659,4e-05,8.41522]
[1776527834389,44.46,76176.78,0.21,-0.06652,4e-05,8.40811]
[1776527839559,44.47,76185.71,0.21,-0.06613,4e-05,8.37146]
[1776527845467,44.47,76187.27,0.21,-0.06608,4e-05,8.366]
[1776527852522,44.47,76189.62,0.21,-0.06597,4e-05,8.35437]
[1776527857557,44.47,76191.36,0.21,-0.0659,4e-05,8.3481]
[1776527864606,44.48,76191.82,0.21,-0.06589,4e-05,8.34762]
[1776527869847,44.48,76193.02,0.21,-0.06585,4e-05,8.34316]
[1776527870647,44.48,76193.01,0.21,-0.06585,4e-05,8.34381]
[1776527873411,44.48,76186.75,0.21,-0.06613,4e-05,8.37052]
[1776527873669,44.48,76185.21,0.21,-0.06621,4e-05,8.37734]
[1776527875444,44.48,76185.21,0.21,-0.06621,4e-05,8.37734]
[1776527875448,44.48,76185.21,0.21,-0.06621,4e-05,8.37734]
[1776527875536,44.48,76184.84,0.21,-0.06622,4e-05,8.37919]
[1776527880717,44.48,76183.59,0.21,-0.06629,4e-05,8.38515]
[1776527885752,44.49,76181.0,0.21,-0.06641,4e-05,8.39677]
[1776527892802,44.49,76178.85,0.21,-0.06651,4e-05,8.40679]
[1776527895772,44.49,76177.62,0.21,-0.06657,4e-05,8.41227]
[1776527895822,44.49,76177.36,0.21,-0.06658,4e-05,8.4135]
[1776527900857,44.49,76175.27,0.21,-0.06668,4e-05,8.42302]
[1776527906899,44.49,76175.94,0.21,-0.06666,4e-05,8.42091]
[1776527909267,44.49,76175.94,0.21,-0.06666,4e-05,8.42091]
[1776527909353,44.49,76176.93,0.21,-0.06662,4e-05,8.41695]
[1776527914955,44.5,76177.51,0.21,-0.06658,4e-05,8.41171]
[1776527917657,44.5,76177.51,0.21,-0.06658,4e-05,8.41171]
[1776527917725,44.5,76177.37,0.21,-0.06659,4e-05,8.41269]
[1776527923013,44.5,76180.6,0.21,-0.06645,4e-05,8.39968]
[1776527928049,44.5,76181.91,0.21,-0.0664,4e-05,8.39484]
[1776527933082,44.5,76184.82,0.21,-0.06627,4e-05,8.38294]
[1776527934114,44.5,76184.82,0.21,-0.06627,4e-05,8.38294]
[1776527934381,44.5,76173.65,0.21,-0.06677,4e-05,8.43019]
[1776527940347,44.5,76170.21,0.21,-0.06692,4e-05,8.44489]
[1776527945917,44.5,76172.41,0.21,-0.06683,4e-05,8.43572]
[1776527951210,44.5,76177.78,0.21,-0.06659,4e-05,8.41333]
[1776527956245,44.5,76176.35,0.21,-0.06666,4e-05,8.41981]
[1776527961280,44.5,76174.16,0.21,-0.06676,4e-05,8.42949]
[1776527967323,44.5,76177.01,0.21,-0.06664,4e-05,8.41787]
[1776527972358,44.51,76177.07,0.21,-0.06662,4e-05,8.41449]
[1776527980626,44.51,76177.2,0.21,-0.06662,4e-05,8.4146]
[1776527988472,44.51,76176.86,0.21,-0.06664,4e-05,8.41649]
[1776527993507,44.51,76174.55,0.21,-0.06674,4e-05,8.42662]
[1776527998544,44.51,76172.07,0.21,-0.06686,4e-05,8.43748]
[1776528003587,44.51,76169.7,0.21,-0.06697,4e-05,8.44786]
[1776528005801,44.51,76156.61,0.21,-0.06756,5e-05,8.50383]
[1776528010837,44.51,76141.96,0.21,-0.06822,5e-05,8.5663]
[1776528016260,44.51,76152.28,0.21,-0.06774,5e-05,8.52162]
[1776528021710,44.5,76163.38,0.21,-0.06721,4e-05,8.47139]
[1776528026083,44.5,76163.38,0.21,-0.0672,4e-05,8.46998]
[1776528026746,44.5,76164.06,0.21,-0.06717,4e-05,8.46673]
[1776528031401,44.49,76161.89,0.21,-0.06725,4e-05,8.47466]
[1776528031785,44.49,76161.89,0.21,-0.06723,4e-05,8.47115]
[1776528036317,44.49,76156.13,0.21,-0.06747,5e-05,8.49394]
[1776528041661,44.49,76155.07,0.21,-0.0675,5e-05,8.49693]
[1776528041851,44.49,76135.28,0.21,-0.06839,5e-05,8.58137]
[1776528042859,44.49,76109.64,0.21,-0.06956,5e-05,8.69167]
[1776528047994,44.48,76105.7,0.21,-0.06973,5e-05,8.70739]
[1776528051735,44.48,76102.83,0.21,-0.06985,5e-05,8.71881]
[1776528051982,44.48,76053.16,0.21,-0.07218,5e-05,8.9353]
[1776528054100,44.48,76051.08,0.21,-0.07227,5e-05,8.94343]
[1776528059651,44.47,76047.57,0.21,-0.07239,5e-05,8.9548]
[1776528063746,44.46,76044.69,0.21,-0.07251,5e-05,8.96569]
[1776528064012,44.46,76045.12,0.21,-0.07249,5e-05,8.96313]
[1776528064810,44.46,76045.12,0.21,-0.07249,5e-05,8.96313]
[1776528065015,44.46,76045.81,0.21,-0.07245,5e-05,8.95976]
[1776528065969,44.46,76045.81,0.21,-0.07245,5e-05,8.95976]
[1776528066022,44.46,76047.36,0.21,-0.07237,5e-05,8.95262]
[1776528066823,44.46,76047.36,0.21,-0.07237,5e-05,8.95262]
[1776528066830,44.46,76047.36,0.21,-0.07237,5e-05,8.95262]
[1776528066983,44.46,76047.36,0.21,-0.07237,5e-05,8.95262]
[1776528067030,44.46,76050.12,0.21,-0.07224,5e-05,8.94019]
[1776528069417,44.46,76049.53,0.21,-0.07226,5e-05,8.94221]
[1776528070055,44.46,76054.93,0.21,-0.072,5e-05,8.91819]
[1776528072918,44.46,76058.51,0.21,-0.07183,5e-05,8.90202]
[1776528073072,44.45,76058.53,0.21,-0.07182,5e-05,8.90171]
[1776528077279,44.45,76060.81,0.21,-0.07171,5e-05,8.89107]
[1776528081922,44.45,76065.2,0.21,-0.07148,5e-05,8.87035]
[1776528082023,44.45,76065.56,0.21,-0.07146,5e-05,8.86808]
[1776528087117,44.44,76072.35,0.21,-0.07112,5e-05,8.83629]
[1776528087171,44.44,76075.42,0.21,-0.07097,5e-05,8.82239]
[1776528088288,44.44,76075.42,0.21,-0.07097,5e-05,8.82239]
[1776528088300,44.44,76075.53,0.21,-0.07096,5e-05,8.82145]
[1776528089155,44.44,76075.53,0.21,-0.07096,5e-05,8.82145]
[1776528091223,44.44,76073.6,0.21,-0.07104,5e-05,8.82897]
[1776528092971,44.44,76065.36,0.21,-0.0714,5e-05,8.86097]
[1776528093253,44.43,76065.29,0.21,-0.07139,5e-05,8.86023]
[1776528093911,44.43,76065.29,0.21,-0.07139,5e-05,8.86023]
[1776528093950,44.43,76066.67,0.21,-0.07132,5e-05,8.85368]
[1776528099266,44.43,76070.04,0.21,-0.07114,5e-05,8.83651]
[1776528106039,44.42,76070.11,0.21,-0.07111,5e-05,8.83386]
[1776528106435,44.42,76070.11,0.21,-0.0711,5e-05,8.8334]
[1776528106464,44.42,76070.11,0.21,-0.0711,5e-05,8.8334]
[1776528106561,44.42,76060.36,0.21,-0.07156,5e-05,8.87563]
[1776528107514,44.42,76060.36,0.21,-0.07156,5e-05,8.87563]
[1776528107586,44.42,76055.63,0.21,-0.07177,5e-05,8.8954]
[1776528109562,44.42,76055.63,0.21,-0.07177,5e-05,8.8954]
[1776528109618,44.41,76053.44,0.21,-0.07186,5e-05,8.90389]
[1776528111577,44.41,76053.44,0.21,-0.07186,5e-05,8.90389]
[1776528111608,44.41,76059.42,0.21,-0.07157,5e-05,8.87655]
[1776528117685,44.41,76057.56,0.21,-0.07163,5e-05,8.8821]
[1776528117781,44.4,76057.39,0.21,-0.07163,5e-05,8.88232]
[1776528121749,44.4,76054.86,0.21,-0.07173,5e-05,8.8918]
[1776528121771,44.4,76054.86,0.21,-0.07173,5e-05,8.8918]
[1776528121872,44.4,76056.76,0.21,-0.07164,5e-05,8.88293]
[1776528123228,44.4,76056.76,0.21,-0.07164,5e-05,8.88293]
[1776528123430,44.4,76056.76,0.21,-0.07164,5e-05,8.88293]
[1776528123530,44.4,76060.38,0.21,-0.07146,5e-05,8.86654]
[1776528124293,44.4,76060.38,0.21,-0.07146,5e-05,8.86654]
[1776528124489,44.4,76066.31,0.21,-0.07118,5e-05,8.84005]
[1776528126424,44.4,76066.31,0.21,-0.07118,5e-05,8.83987]
[1776528127864,44.4,76070.82,0.21,-0.07096,5e-05,8.8197]
[1776528127933,44.39,76071.63,0.21,-0.07091,5e-05,8.81532]
[1776528133512,44.39,76074.85,0.21,-0.07074,5e-05,8.79923]
[1776528138546,44.38,76075.86,0.21,-0.07067,5e-05,8.79288]
[1776528143581,44.38,76081.64,0.21,-0.07039,5e-05,8.76641]
[1776528149376,44.38,76086.82,0.21,-0.07014,5e-05,8.74319]
[1776528149624,44.38,76086.48,0.21,-0.07015,5e-05,8.74443]
[1776528150182,44.38,76086.48,0.21,-0.07015,5e-05,8.74443]
[1776528150630,44.38,76086.75,0.21,-0.07014,5e-05,8.74291]
[1776528156672,44.37,76090.78,0.21,-0.0699,5e-05,8.71986]
[1776528161910,44.37,76095.63,0.21,-0.06966,5e-05,8.69716]
[1776528166440,44.37,76096.84,0.21,-0.06959,5e-05,8.69064]
[1776528166742,44.37,76096.91,0.21,-0.06959,5e-05,8.69002]
[1776528169945,44.36,76096.7,0.21,-0.06959,5e-05,8.69029]
[1776528170534,44.36,76097.25,0.21,-0.06956,5e-05,8.68759]
[1776528171205,44.36,76097.25,0.21,-0.06956,5e-05,8.68759]
[1776528174496,44.36,76097.21,0.21,-0.06955,5e-05,8.6865]
[1776528179836,44.36,76097.58,0.21,-0.06951,5e-05,8.68302]
[1776528182641,44.35,76097.94,0.21,-0.06949,5e-05,8.68083]
[1776528189904,44.35,76098.32,0.21,-0.06945,5e-05,8.6767]
[1776528197149,44.35,76098.63,0.21,-0.06942,5e-05,8.67443]
[1776528198333,44.34,76097.13,0.21,-0.06948,5e-05,8.67959]
[1776528198386,44.34,76097.13,0.21,-0.06948,5e-05,8.67959]
[1776528198406,44.34,76097.13,0.21,-0.06948,5e-05,8.67959]
[1776528198971,44.34,76084.66,0.21,-0.07005,5e-05,8.7336]
[1776528199975,44.34,76072.07,0.21,-0.07064,5e-05,8.78825]
[1776528200415,44.34,76072.07,0.21,-0.07064,5e-05,8.78825]
[1776528200431,44.34,76072.07,0.21,-0.07064,5e-05,8.78825]
[1776528200439,44.34,76072.07,0.21,-0.07064,5e-05,8.78825]
[1776528201206,44.34,76072.07,0.21,-0.07064,5e-05,8.78825]
[1776528200982,44.34,76066.33,0.21,-0.07091,5e-05,8.81304]
[1776528203021,44.34,76072.02,0.21,-0.07064,5e-05,8.78785]
[1776528205260,44.34,76067.27,0.21,-0.07085,5e-05,8.80781]
[1776528206018,44.34,76064.87,0.21,-0.07096,5e-05,8.81802]
[1776528211054,44.33,76058.86,0.21,-0.0712,5e-05,8.83929]
[1776528215294,44.33,76057.33,0.21,-0.07126,5e-05,8.84483]
[1776528215317,44.33,76057.33,0.21,-0.07126,5e-05,8.84483]
[1776528220117,44.33,76044.24,0.21,-0.07187,5e-05,8.90068]
[1776528225153,44.32,76041.51,0.21,-0.07198,5e-05,8.91086]
[1776528229464,44.32,76041.43,0.21,-0.07196,5e-05,8.9097]
[1776528229530,44.32,76041.43,0.21,-0.07196,5e-05,8.9097]
[1776528230189,44.32,76041.47,0.21,-0.07196,5e-05,8.90915]
[1776528230594,44.32,76041.47,0.21,-0.07196,5e-05,8.90915]
[1776528231354,44.32,76050.66,0.21,-0.07152,5e-05,8.8684]
[1776528233667,44.32,76046.97,0.21,-0.07169,5e-05,8.88397]
[1776528234216,44.32,76046.86,0.21,-0.07169,5e-05,8.88412]
[1776528238120,44.31,76045.73,0.21,-0.07173,5e-05,8.88811]
[1776528243280,44.31,76044.24,0.21,-0.07178,5e-05,8.89271]
[1776528249323,44.3,76040.9,0.21,-0.07192,5e-05,8.90543]
[1776528254356,44.3,76046.7,0.21,-0.07163,5e-05,8.87829]
[1776528259395,44.3,76046.34,0.21,-0.07163,5e-05,8.87848]
[1776528264436,44.29,76045.63,0.21,-0.07165,5e-05,8.88027]
[1776528271483,44.29,76045.08,0.21,-0.07163,5e-05,8.8773]
[1776528276487,44.29,76044.28,0.21,-0.07166,5e-05,8.88006]
[1776528276527,44.29,76044.73,0.21,-0.07163,5e-05,8.87758]
[1776528280579,44.28,76044.43,0.21,-0.07164,5e-05,8.87818]
[1776528280653,44.28,76043.23,0.21,-0.07169,5e-05,8.88322]
[1776528287598,44.28,76040.84,0.21,-0.07179,5e-05,8.89197]
[1776528292832,44.28,76039.6,0.21,-0.07183,5e-05,8.89578]
[1776528298675,44.27,76039.28,0.21,-0.07183,5e-05,8.89579]
[1776528303056,44.27,76044.05,0.21,-0.07159,5e-05,8.87363]
[1776528303152,44.27,76050.04,0.21,-0.07131,5e-05,8.84704]
[1776528309753,44.27,76049.24,0.21,-0.07133,5e-05,8.84914]
[1776528312013,44.27,76048.58,0.21,-0.07136,5e-05,8.85184]
[1776528312212,44.26,76049.55,0.21,-0.07131,5e-05,8.84739]
[1776528315689,44.26,76059.82,0.21,-0.07082,5e-05,8.80186]
[1776528320748,44.26,76068.23,0.21,-0.07042,5e-05,8.76464]
[1776528326736,44.26,76078.06,0.21,-0.06996,5e-05,8.72163]
[1776528333115,44.26,76076.0,0.21,-0.07003,5e-05,8.72673]
[1776528338955,44.26,76077.47,0.21,-0.06996,5e-05,8.72]
[1776528349080,44.26,76078.28,0.21,-0.06992,5e-05,8.71621]
[1776528351589,44.26,76080.36,0.21,-0.06981,5e-05,8.70662]
[1776528359098,44.26,76073.36,0.21,-0.07013,5e-05,8.73617]
[1776528364134,44.26,76074.74,0.21,-0.07006,5e-05,8.72951]
[1776528369169,44.25,76072.59,0.21,-0.07015,5e-05,8.73838]
[1776528374204,44.25,76067.7,0.21,-0.07038,5e-05,8.75905]
[1776528377299,44.25,76074.45,0.21,-0.07006,5e-05,8.72935]
[1776528379240,44.25,76091.07,0.21,-0.06928,5e-05,8.65663]
[1776528384273,44.25,76103.16,0.21,-0.06873,5e-05,8.60461]
[1776528389311,44.25,76105.76,0.21,-0.06861,5e-05,8.59386]
[1776528394347,44.25,76107.61,0.21,-0.0685,5e-05,8.58188]
[1776528399382,44.25,76110.52,0.21,-0.06836,5e-05,8.56892]
[1776528404417,44.25,76110.73,0.21,-0.06835,5e-05,8.56768]
[1776528409452,44.25,76109.26,0.21,-0.06841,5e-05,8.57372]
[1776528417508,44.25,76108.33,0.21,-0.06845,5e-05,8.57743]
[1776528423482,44.25,76105.99,0.21,-0.06855,5e-05,8.58711]
[1776528423581,44.25,76114.53,0.21,-0.06816,5e-05,8.54996]
[1776528426091,44.25,76114.53,0.21,-0.06816,5e-05,8.54986]
[1776528431610,44.25,76118.36,0.21,-0.06798,5e-05,8.53304]
[1776528437652,44.25,76118.88,0.21,-0.06795,5e-05,8.53058]
[1776528441004,44.25,76113.24,0.21,-0.06821,5e-05,8.55484]
[1776528446720,44.24,76116.42,0.21,-0.06806,5e-05,8.54042]
[1776528453968,44.24,76117.77,0.21,-0.06797,5e-05,8.53054]
[1776528459611,44.24,76117.77,0.21,-0.06797,5e-05,8.53037]
[1776528463332,44.24,76118.15,0.21,-0.06795,5e-05,8.52851]
[1776528466856,44.24,76112.76,0.21,-0.06819,5e-05,8.55153]
[1776528467101,44.24,76112.76,0.21,-0.06819,5e-05,8.55153]
[1776528467202,44.24,76112.48,0.21,-0.0682,5e-05,8.55254]
[1776528467826,44.24,76112.48,0.21,-0.0682,5e-05,8.55254]
[1776528472905,44.24,76113.07,0.21,-0.06818,5e-05,8.55109]
[1776528477945,44.25,76113.68,0.21,-0.06817,5e-05,8.54967]
[1776528483043,44.25,76118.2,0.21,-0.06797,5e-05,8.531]
[1776528487117,44.25,76120.74,0.21,-0.06785,5e-05,8.51993]
[1776528488845,44.25,76120.51,0.21,-0.06786,5e-05,8.52073]
[1776528491165,44.25,76120.0,0.21,-0.06788,5e-05,8.52273]
[1776528499088,44.25,76120.49,0.21,-0.06785,5e-05,8.51986]
[1776528504320,44.24,76120.01,0.21,-0.06787,5e-05,8.52157]
[1776528510081,44.24,76121.98,0.21,-0.06778,5e-05,8.51284]
[1776528510168,44.24,76122.43,0.21,-0.06776,5e-05,8.51081]
[1776528511420,44.24,76122.43,0.21,-0.06776,5e-05,8.51081]
[1776528511519,44.24,76133.23,0.21,-0.06724,5e-05,8.46087]
[1776528517213,44.24,76133.93,0.21,-0.06721,5e-05,8.45809]
[1776528522248,44.24,76137.28,0.21,-0.06707,5e-05,8.44409]
[1776528527283,44.25,76134.17,0.21,-0.06721,5e-05,8.45776]
[1776528530245,44.25,76126.88,0.21,-0.06754,5e-05,8.48912]
[1776528530346,44.25,76122.87,0.21,-0.06772,5e-05,8.50639]
[1776528531041,44.25,76122.87,0.21,-0.06772,5e-05,8.50639]
[1776528531311,44.25,76122.87,0.21,-0.06772,5e-05,8.50638]
[1776528532591,44.25,76122.87,0.21,-0.06772,5e-05,8.50638]
[1776528543395,44.24,76121.03,0.21,-0.0678,5e-05,8.51395]
[1776528547208,44.24,76122.41,0.21,-0.06774,5e-05,8.508]
[1776528547328,44.24,76122.41,0.21,-0.06774,5e-05,8.508]
[1776528547423,44.24,76121.73,0.21,-0.06777,5e-05,8.51092]
[1776528548506,44.24,76121.73,0.21,-0.06777,5e-05,8.51092]
[1776528548603,44.24,76122.39,0.21,-0.06774,5e-05,8.50808]
[1776528549412,44.24,76122.39,0.21,-0.06774,5e-05,8.50808]
[1776528549446,44.24,76128.57,0.21,-0.06746,5e-05,8.48151]
[1776528554472,44.25,76128.02,0.21,-0.06749,5e-05,8.48414]
[1776528555473,44.25,76128.02,0.21,-0.06749,5e-05,8.48414]
[1776528555561,44.25,76128.56,0.21,-0.06746,5e-05,8.48188]
[1776528557531,44.25,76128.56,0.21,-0.06746,5e-05,8.48193]
[1776528557596,44.25,76129.35,0.21,-0.06743,5e-05,8.47859]
[1776528564542,44.25,76128.28,0.21,-0.06748,5e-05,8.4836]
[1776528567724,44.25,76126.79,0.21,-0.06755,5e-05,8.49016]
[1776528568572,44.25,76126.99,0.21,-0.06754,5e-05,8.48936]
[1776528573605,44.25,76125.02,0.21,-0.06761,5e-05,8.49457]
[1776528579647,44.25,76123.89,0.21,-0.06767,5e-05,8.49974]
[1776528584067,44.25,76123.92,0.21,-0.06767,5e-05,8.49976]
[1776528584168,44.25,76123.58,0.21,-0.06768,5e-05,8.50132]
[1776528588643,44.25,76123.42,0.21,-0.06769,5e-05,8.50205]
[1776528588711,44.25,76124.74,0.21,-0.06763,5e-05,8.49653]
[1776528593747,44.25,76134.31,0.21,-0.0672,5e-05,8.45592]
[1776528600390,44.25,76133.37,0.21,-0.06725,5e-05,8.46034]
[1776528600453,44.25,76132.68,0.21,-0.06729,5e-05,8.4638]
[1776528605831,44.25,76129.64,0.21,-0.06743,5e-05,8.47745]
[1776528611873,44.26,76128.34,0.21,-0.06749,5e-05,8.4837]
[1776528614552,44.26,76128.34,0.21,-0.06749,5e-05,8.4837]
[1776528614653,44.26,76127.6,0.21,-0.06753,5e-05,8.4872]
[1776528619937,44.26,76131.59,0.21,-0.06736,5e-05,8.47069]
[1776528625170,44.26,76136.7,0.21,-0.06713,5e-05,8.44959]
[1776528627526,44.26,76136.7,0.21,-0.06713,5e-05,8.44959]
[1776528627547,44.26,76141.42,0.21,-0.06692,5e-05,8.42968]
[1776528628877,44.26,76141.42,0.21,-0.06692,5e-05,8.42968]
[1776528629002,44.26,76144.84,0.21,-0.06677,5e-05,8.41521]
[1776528631014,44.26,76161.24,0.21,-0.06601,4e-05,8.34179]
[1776528632961,44.26,76166.66,0.21,-0.06577,4e-05,8.31867]
[1776528633028,44.26,76166.73,0.21,-0.06577,4e-05,8.31835]
[1776528638064,44.26,76164.86,0.21,-0.06585,4e-05,8.32618]
[1776528645310,44.26,76165.65,0.21,-0.06581,4e-05,8.3226]
[1776528651162,44.26,76161.0,0.21,-0.06602,4e-05,8.34225]
[1776528656194,44.26,76163.58,0.21,-0.0659,4e-05,8.33086]
[1776528661229,44.26,76167.17,0.21,-0.06574,4e-05,8.31528]
[1776528663243,44.26,76182.68,0.21,-0.06505,4e-05,8.24944]
[1776528663893,44.26,76182.68,0.21,-0.06505,4e-05,8.24944]
[1776528664411,44.26,76182.68,0.21,-0.06505,4e-05,8.24944]
[1776528664429,44.26,76182.68,0.21,-0.06505,4e-05,8.24944]
[1776528664460,44.26,76187.38,0.21,-0.06484,4e-05,8.22961]
[1776528665293,44.26,76187.38,0.21,-0.06484,4e-05,8.22961]
[1776528665306,44.26,76187.38,0.21,-0.06484,4e-05,8.22961]
[1776528665495,44.26,76187.38,0.21,-0.06484,4e-05,8.22961]
[1776528665502,44.26,76188.28,0.21,-0.0648,4e-05,8.22586]
[1776528667974,44.26,76188.04,0.21,-0.06482,4e-05,8.22698]
[1776528667982,44.26,76188.04,0.21,-0.06482,4e-05,8.22698]
[1776528668838,44.26,76188.98,0.21,-0.06477,4e-05,8.22307]
[1776528669564,44.26,76188.98,0.21,-0.06477,4e-05,8.22307]
[1776528669692,44.26,76188.98,0.21,-0.06477,4e-05,8.22307]
[1776528669701,44.26,76188.98,0.21,-0.06477,4e-05,8.22307]
[1776528674064,44.26,76188.97,0.21,-0.06478,4e-05,8.2234]
[1776528674077,44.26,76188.97,0.21,-0.06478,4e-05,8.2234]
[1776528676059,44.26,76188.67,0.21,-0.06479,4e-05,8.2248]
[1776528677695,44.26,76188.67,0.21,-0.06479,4e-05,8.22486]
[1776528679213,44.26,76188.78,0.21,-0.06479,4e-05,8.22454]
[1776528679224,44.26,76188.78,0.21,-0.06479,4e-05,8.22454]
[1776528679447,44.26,76188.78,0.21,-0.06479,4e-05,8.22454]
[1776528679728,44.26,76188.78,0.21,-0.06479,4e-05,8.22454]
[1776528685118,44.26,76195.91,0.21,-0.06448,4e-05,8.19519]
[1776528693453,44.26,76190.84,0.21,-0.06469,4e-05,8.21411]
[1776528698489,44.27,76189.54,0.21,-0.06476,4e-05,8.22024]
[1776528700651,44.27,76189.54,0.21,-0.06476,4e-05,8.22024]
[1776528700662,44.27,76189.54,0.21,-0.06476,4e-05,8.22024]
[1776528704016,44.27,76190.09,0.21,-0.06474,4e-05,8.21861]
[1776528705293,44.27,76190.7,0.21,-0.06471,4e-05,8.21603]
[1776528706486,44.27,76190.7,0.21,-0.06472,4e-05,8.21633]
[1776528706493,44.27,76190.7,0.21,-0.06472,4e-05,8.21633]
[1776528711128,44.27,76188.99,0.21,-0.0648,4e-05,8.22427]
[1776528711485,44.27,76188.99,0.21,-0.0648,4e-05,8.22427]
[1776528711872,44.27,76191.81,0.21,-0.06468,4e-05,8.21251]
[1776528712587,44.27,76191.81,0.21,-0.06468,4e-05,8.21267]
[1776528713503,44.27,76191.81,0.21,-0.06468,4e-05,8.21267]
[1776528713552,44.27,76191.81,0.21,-0.06468,4e-05,8.21267]
[1776528713593,44.27,76190.29,0.21,-0.06474,4e-05,8.21923]
[1776528715516,44.27,76189.7,0.21,-0.06477,4e-05,8.22186]
[1776528717920,44.27,76190.2,0.21,-0.06475,4e-05,8.22018]
[1776528717932,44.27,76190.2,0.21,-0.06475,4e-05,8.22018]
[1776528723666,44.27,76192.78,0.21,-0.06465,4e-05,8.21015]
[1776528728699,44.28,76190.58,0.21,-0.06475,4e-05,8.22016]
[1776528733735,44.28,76190.16,0.21,-0.06478,4e-05,8.22261]
[1776528739776,44.28,76190.52,0.21,-0.06477,4e-05,8.22189]
[1776528744815,44.28,76194.28,0.21,-0.06461,4e-05,8.20673]
[1776528745341,44.28,76194.28,0.21,-0.06461,4e-05,8.20673]
[1776528746130,44.28,76198.91,0.21,-0.06441,4e-05,8.18737]
[1776528752415,44.28,76205.21,0.21,-0.06415,4e-05,8.16195]
[1776528758909,44.29,76210.49,0.21,-0.06391,4e-05,8.13794]
[1776528764496,44.29,76215.47,0.21,-0.0637,4e-05,8.11784]
[1776528769034,44.29,76215.98,0.21,-0.06369,4e-05,8.11663]
[1776528769045,44.29,76215.98,0.21,-0.06369,4e-05,8.11663]
[1776528770786,44.29,76215.28,0.21,-0.06372,4e-05,8.11974]
[1776528772489,44.29,76213.76,0.21,-0.06379,4e-05,8.12645]
[1776528775261,44.3,76212.0,0.21,-0.06387,4e-05,8.13432]
[1776528775266,44.3,76212.0,0.21,-0.06387,4e-05,8.13432]
[1776528777688,44.3,76210.55,0.21,-0.06394,4e-05,8.14073]
[1776528778565,44.3,76209.7,0.21,-0.06398,4e-05,8.14461]
[1776528784088,44.3,76214.98,0.21,-0.06376,4e-05,8.12342]
[1776528791138,44.3,76212.85,0.21,-0.06386,4e-05,8.13356]
[1776528796364,44.3,76209.97,0.21,-0.064,4e-05,8.14668]
[1776528799453,44.31,76208.14,0.21,-0.06408,4e-05,8.15471]
[1776528799460,44.31,76208.14,0.21,-0.06408,4e-05,8.15471]
[1776528805236,44.31,76205.38,0.21,-0.06421,4e-05,8.16733]
[1776528816310,44.31,76206.85,0.21,-0.06414,4e-05,8.1595]
[1776528821500,44.31,76214.56,0.21,-0.06381,4e-05,8.1277]
[1776528826562,44.31,76214.56,0.21,-0.06382,4e-05,8.12811]
[1776528832981,44.32,76217.7,0.21,-0.06369,4e-05,8.11613]
[1776528833478,44.32,76217.7,0.21,-0.06369,4e-05,8.11613]
[1776528836202,44.32,76216.28,0.21,-0.06376,4e-05,8.12247]
[1776528836212,44.32,76216.28,0.21,-0.06376,4e-05,8.12247]
[1776528838074,44.32,76213.16,0.21,-0.0639,4e-05,8.13582]
[1776528839593,44.32,76212.31,0.21,-0.06394,4e-05,8.13951]
[1776528845520,44.32,76209.26,0.21,-0.06408,4e-05,8.1532]
[1776528850592,44.32,76209.72,0.21,-0.06406,4e-05,8.15179]
[1776528855780,44.33,76216.17,0.21,-0.06379,4e-05,8.12599]
[1776528861633,44.33,76210.53,0.21,-0.06405,4e-05,8.151]
[1776528867673,44.33,76208.93,0.21,-0.06414,4e-05,8.15905]
[1776528872708,44.33,76206.62,0.21,-0.06422,4e-05,8.1664]
[1776528877745,44.34,76206.07,0.21,-0.06426,4e-05,8.16989]
[1776528884491,44.34,76205.37,0.21,-0.0643,4e-05,8.17406]
[1776528889833,44.34,76207.83,0.21,-0.06421,4e-05,8.16546]
[1776528895870,44.35,76213.72,0.21,-0.06397,4e-05,8.14236]
[1776528900906,44.35,76204.8,0.21,-0.06437,4e-05,8.18108]
[1776528901649,44.35,76204.8,0.21,-0.06437,4e-05,8.18108]
[1776528901934,44.35,76194.15,0.21,-0.06484,4e-05,8.22603]
[1776528902310,44.35,76194.15,0.21,-0.06484,4e-05,8.22603]
[1776528902628,44.35,76194.15,0.21,-0.06484,4e-05,8.22603]
[1776528902920,44.35,76175.06,0.21,-0.06569,4e-05,8.30686]
[1776528903955,44.35,76175.06,0.21,-0.06569,4e-05,8.30686]
[1776528903930,44.35,76154.01,0.21,-0.06662,4e-05,8.3963]
[1776528906949,44.35,76136.65,0.21,-0.06741,5e-05,8.47083]
[1776528908963,44.35,76105.13,0.21,-0.06885,5e-05,8.60664]
[1776528911985,44.35,76117.72,0.21,-0.06827,5e-05,8.55202]
[1776528916859,44.35,76128.18,0.21,-0.0678,5e-05,8.50727]
[1776528916901,44.35,76128.18,0.21,-0.0678,5e-05,8.50727]
[1776528916930,44.36,76132.72,0.21,-0.0676,5e-05,8.48849]
[1776528922064,44.36,76130.27,0.21,-0.06773,5e-05,8.50084]
[1776528927098,44.36,76128.78,0.21,-0.06781,5e-05,8.50907]
[1776528932133,44.37,76117.26,0.21,-0.06833,5e-05,8.55676]
[1776528937169,44.37,76123.17,0.21,-0.06807,5e-05,8.53271]
[1776528942209,44.37,76124.98,0.21,-0.06801,5e-05,8.52646]
[1776528947834,44.38,76115.95,0.21,-0.06843,5e-05,8.56643]
[1776528953283,44.38,76114.9,0.21,-0.0685,5e-05,8.57249]
[1776528959133,44.38,76115.57,0.21,-0.06847,5e-05,8.57042]
[1776528965366,44.39,76121.65,0.21,-0.06821,5e-05,8.54597]
[1776528967739,44.39,76121.87,0.21,-0.06821,5e-05,8.54551]
[1776528969242,44.39,76122.33,0.21,-0.06819,5e-05,8.54377]
[1776528970109,44.39,76122.2,0.21,-0.0682,5e-05,8.54457]
[1776528971925,44.39,76122.39,0.21,-0.06819,5e-05,8.544]
[1776528977450,44.39,76126.64,0.21,-0.068,5e-05,8.52595]
[1776528982486,44.39,76125.49,0.21,-0.06805,5e-05,8.53068]
[1776528984267,44.39,76125.12,0.21,-0.06807,5e-05,8.53223]
[1776528989659,44.39,76124.77,0.21,-0.06808,5e-05,8.53364]
[1776528996507,44.39,76129.95,0.21,-0.06782,5e-05,8.50762]
[1776529001619,44.39,76133.24,0.21,-0.06767,5e-05,8.49362]
[1776529003371,44.39,76133.04,0.21,-0.06768,5e-05,8.49452]
[1776529003936,44.39,76115.9,0.21,-0.06846,5e-05,8.56826]
[1776529004395,44.39,76115.9,0.21,-0.06846,5e-05,8.56826]
[1776529004764,44.39,76115.9,0.21,-0.06846,5e-05,8.56826]
[1776529004823,44.39,76075.76,0.21,-0.07032,5e-05,8.7422]
[1776529005134,44.39,76075.76,0.21,-0.07032,5e-05,8.7422]
[1776529005649,44.39,76075.76,0.21,-0.07032,5e-05,8.74187]
[1776529006602,44.39,76075.76,0.21,-0.07032,5e-05,8.74187]
[1776529006746,44.39,76075.76,0.21,-0.07032,5e-05,8.74187]
[1776529006801,44.39,76075.76,0.21,-0.07032,5e-05,8.74187]
[1776529006836,44.39,76057.11,0.21,-0.07119,5e-05,8.82288]
[1776529011233,44.39,76067.02,0.21,-0.07071,5e-05,8.77859]
[1776529011286,44.39,76067.02,0.21,-0.07071,5e-05,8.77859]
[1776529011693,44.39,76067.02,0.21,-0.07071,5e-05,8.77858]
[1776529016730,44.39,76068.06,0.21,-0.07066,5e-05,8.77403]
[1776529020749,44.39,76060.24,0.21,-0.07103,5e-05,8.80811]
[1776529025895,44.39,76071.24,0.21,-0.07051,5e-05,8.75992]
[1776529026748,44.39,76071.72,0.21,-0.07049,5e-05,8.75786]
[1776529027651,44.39,76071.72,0.21,-0.07049,5e-05,8.75789]
[1776529028743,44.39,76071.78,0.21,-0.07049,5e-05,8.75765]
[1776529030356,44.39,76068.48,0.21,-0.07064,5e-05,8.77207]
[1776529030457,44.39,76068.48,0.21,-0.07064,5e-05,8.77207]
[1776529030878,44.39,76068.48,0.21,-0.07064,5e-05,8.77207]
[1776529031059,44.39,76010.95,0.21,-0.07338,5e-05,9.02517]
[1776529031810,44.39,76010.95,0.21,-0.07338,5e-05,9.02517]
[1776529031867,44.39,75948.15,0.21,-0.07647,5e-05,9.30579]
[1776529032848,44.38,75948.15,0.21,-0.07647,5e-05,9.30509]
[1776529033436,44.38,75948.15,0.21,-0.07647,5e-05,9.30509]
[1776529033517,44.38,75948.15,0.21,-0.07647,5e-05,9.30509]
[1776529033987,44.38,75948.15,0.21,-0.07647,5e-05,9.30509]
[1776529034088,44.38,75929.62,0.21,-0.07739,5e-05,9.38811]
[1776529039897,44.38,75933.86,0.21,-0.07715,5e-05,9.36654]
[1776529042065,44.38,75947.26,0.21,-0.07647,5e-05,9.3057]
[1776529047955,44.37,75944.22,0.21,-0.0766,5e-05,9.31697]
[1776529051240,44.37,75949.9,0.21,-0.07631,5e-05,9.29099]
[1776529051980,44.37,75949.24,0.21,-0.07632,5e-05,9.29033]
[1776529054732,44.37,75955.2,0.21,-0.07602,5e-05,9.26359]
[1776529054768,44.37,75955.2,0.21,-0.07602,5e-05,9.26359]
[1776529054856,44.37,75955.2,0.21,-0.07602,5e-05,9.26359]
[1776529054969,44.37,75955.2,0.21,-0.07602,5e-05,9.26359]
[1776529055033,44.37,75957.09,0.21,-0.07593,5e-05,9.25517]
[1776529055786,44.37,75957.09,0.21,-0.07593,5e-05,9.25517]
[1776529056130,44.37,75900.26,0.21,-0.0788,5e-05,9.5123]
[1776529057719,44.37,75900.26,0.21,-0.07879,5e-05,9.51175]
[1776529058027,44.37,75900.26,0.21,-0.07879,5e-05,9.51175]
[1776529058086,44.37,75900.26,0.21,-0.07879,5e-05,9.51175]
[1776529058113,44.37,75900.36,0.21,-0.07878,5e-05,9.51094]
[1776529058699,44.37,75900.36,0.21,-0.07878,5e-05,9.51094]
[1776529058816,44.37,75900.36,0.21,-0.07878,5e-05,9.51094]
[1776529059039,44.37,75900.36,0.21,-0.07878,5e-05,9.51094]
[1776529059106,44.37,75900.36,0.21,-0.07878,5e-05,9.51094]
[1776529066165,44.36,75903.82,0.21,-0.07858,5e-05,9.49293]
[1776529068107,44.36,75917.8,0.21,-0.07786,5e-05,9.42873]
[1776529069117,44.36,75932.58,0.21,-0.07711,5e-05,9.36172]
[1776529071639,44.36,75937.99,0.21,-0.07684,5e-05,9.33758]
[1776529072134,44.36,75938.44,0.21,-0.07682,5e-05,9.33588]
[1776529073817,44.36,75939.98,0.21,-0.07675,5e-05,9.32928]
[1776529073987,44.36,75939.98,0.21,-0.07675,5e-05,9.32928]
[1776529074194,44.36,75939.98,0.21,-0.07675,5e-05,9.32928]
[1776529074229,44.36,75939.98,0.21,-0.07675,5e-05,9.32928]
[1776529074173,44.36,75940.82,0.21,-0.07671,5e-05,9.3255]
[1776529075168,44.36,75912.55,0.21,-0.07814,5e-05,9.45348]
[1776529075530,44.36,75912.55,0.21,-0.07814,5e-05,9.45348]
[1776529076177,44.36,75874.38,0.21,-0.0801,5e-05,9.62783]
[1776529076301,44.36,75874.38,0.21,-0.0801,5e-05,9.62783]
[1776529076980,44.36,75874.38,0.21,-0.0801,5e-05,9.62783]
[1776529077185,44.36,75874.93,0.21,-0.08007,5e-05,9.62531]
[1776529078274,44.36,75875.27,0.21,-0.08005,5e-05,9.62365]
[1776529078349,44.36,75875.27,0.21,-0.08005,5e-05,9.62365]
[1776529079197,44.36,75873.26,0.21,-0.08015,5e-05,9.63267]
[1776529084231,44.36,75877.56,0.21,-0.07994,5e-05,9.61343]
[1776529087196,44.36,75862.19,0.21,-0.08074,5e-05,9.68449]
[1776529093067,44.37,75860.99,0.21,-0.08081,5e-05,9.69084]
[1776529093183,44.37,75860.99,0.21,-0.08081,5e-05,9.69084]
[1776529093304,44.37,75860.99,0.21,-0.08081,5e-05,9.69084]
[1776529093394,44.37,75861.56,0.21,-0.08078,5e-05,9.6884]
[1776529093497,44.37,75836.38,0.21,-0.08211,5e-05,9.80451]
[1776529095232,44.37,75836.38,0.21,-0.08211,5e-05,9.80451]
[1776529096170,44.36,75729.7,0.21,-0.08785,6e-05,10.29966]
[1776529096694,44.36,75729.7,0.21,-0.08785,6e-05,10.29966]
[1776529096748,44.36,75737.55,0.21,-0.08741,6e-05,10.26254]
[1776529097427,44.36,75737.55,0.21,-0.08741,6e-05,10.26254]
[1776529097869,44.36,75737.55,0.21,-0.08741,6e-05,10.26254]
[1776529097963,44.35,75748.36,0.21,-0.08678,6e-05,10.20814]
[1776529098549,44.35,75748.36,0.21,-0.08678,6e-05,10.20814]
[1776529098604,44.35,75787.12,0.21,-0.08466,5e-05,10.02615]
[1776529100257,44.35,75774.99,0.21,-0.08533,5e-05,10.08391]
[1776529101620,44.35,75782.78,0.21,-0.0849,5e-05,10.04742]
[1776529102606,44.35,75793.93,0.21,-0.08431,5e-05,9.99573]
[1776529103249,44.35,75819.71,0.21,-0.08293,5e-05,9.87591]
[1776529103445,44.35,75819.71,0.21,-0.08293,5e-05,9.87591]
[1776529103483,44.35,75842.2,0.21,-0.08173,5e-05,9.77178]
[1776529106212,44.35,75847.18,0.21,-0.08147,5e-05,9.74882]
[1776529106273,44.36,75852.25,0.21,-0.08122,5e-05,9.72653]
[1776529107152,44.36,75852.25,0.21,-0.08122,5e-05,9.72653]
[1776529107201,44.36,75852.25,0.21,-0.08122,5e-05,9.72653]
[1776529107266,44.36,75856.33,0.21,-0.08101,5e-05,9.70776]
[1776529108493,44.36,75854.52,0.21,-0.08111,5e-05,9.71658]
[1776529111562,44.36,75849.55,0.21,-0.08137,5e-05,9.73984]
[1776529118884,44.36,75833.32,0.21,-0.08222,5e-05,9.81328]
[1776529122096,44.37,75822.67,0.21,-0.0828,5e-05,9.8639]
[1776529122514,44.37,75818.32,0.21,-0.08304,5e-05,9.88459]
[1776529122741,44.37,75814.68,0.21,-0.08324,5e-05,9.90196]
[1776529126663,44.38,75827.0,0.21,-0.08266,5e-05,9.85133]
[1776529132584,44.46,75832.56,0.21,-0.0827,5e-05,9.85636]
[1776529137241,44.5,75849.06,0.21,-0.08203,5e-05,9.79755]
[1776529142653,44.58,75850.73,0.21,-0.0823,5e-05,9.82257]
[1776529147688,44.64,75849.66,0.21,-0.08263,5e-05,9.85168]
[1776529152724,44.69,75857.56,0.21,-0.08245,5e-05,9.83667]
[1776529157761,44.73,75880.78,0.21,-0.08142,5e-05,9.74751]
[1776529158769,44.73,75894.01,0.21,-0.08074,5e-05,9.68733]
[1776529163803,44.73,75900.35,0.21,-0.08042,5e-05,9.65926]
[1776529166116,44.73,75919.87,0.21,-0.07942,5e-05,9.57052]
[1776529166994,44.73,75919.87,0.21,-0.07942,5e-05,9.57052]
[1776529167241,44.73,75919.87,0.21,-0.07942,5e-05,9.57052]
[1776529167276,44.73,75919.87,0.21,-0.07942,5e-05,9.57052]
[1776529167066,44.73,75962.24,0.21,-0.07728,5e-05,9.37951]
[1776529167456,44.73,75962.24,0.21,-0.07728,5e-05,9.37951]
[1776529168860,44.73,75978.09,0.21,-0.07649,5e-05,9.30853]
[1776529173898,44.74,75980.51,0.21,-0.07636,5e-05,9.29554]
[1776529175444,44.74,75986.21,0.21,-0.07607,5e-05,9.26987]
[1776529175910,44.74,75990.28,0.21,-0.07587,5e-05,9.25152]
[1776529180627,44.73,75990.39,0.21,-0.07586,5e-05,9.25034]
[1776529180717,44.73,75990.39,0.21,-0.07586,5e-05,9.25034]
[1776529180863,44.73,75990.39,0.21,-0.07586,5e-05,9.25034]
[1776529181138,44.73,75990.39,0.21,-0.07586,5e-05,9.25034]
[1776529181145,44.73,76000.31,0.21,-0.07537,5e-05,9.20602]
[1776529183458,44.73,76007.27,0.21,-0.07503,5e-05,9.1748]
[1776529183611,44.73,76007.27,0.21,-0.07503,5e-05,9.1748]
[1776529184224,44.73,76007.27,0.21,-0.07503,5e-05,9.1748]
[1776529185665,44.73,76002.18,0.21,-0.07527,5e-05,9.1972]
[1776529186088,44.73,75996.38,0.21,-0.07556,5e-05,9.22284]
[1776529187516,44.73,75996.38,0.21,-0.07555,5e-05,9.22266]
[1776529187783,44.73,75996.38,0.21,-0.07555,5e-05,9.22266]
[1776529193471,44.73,75989.46,0.21,-0.07588,5e-05,9.25209]
[1776529199081,44.72,75988.72,0.21,-0.0759,5e-05,9.2541]
[1776529205115,44.72,75970.71,0.21,-0.07677,5e-05,9.33247]
[1776529209143,44.72,75950.03,0.21,-0.07779,5e-05,9.42393]
[1776529214181,44.71,75947.11,0.21,-0.07792,5e-05,9.43565]
[1776529219220,44.71,75943.17,0.21,-0.07811,5e-05,9.4525]
[1776529224255,44.7,75937.27,0.21,-0.07835,5e-05,9.47411]
[1776529229272,44.72,75946.77,0.21,-0.07796,5e-05,9.43861]
[1776529235333,44.71,75950.16,0.21,-0.07775,5e-05,9.41877]
[1776529238356,44.72,75936.15,0.21,-0.07848,5e-05,9.4841]
[1776529243389,44.77,75930.9,0.21,-0.07897,5e-05,9.52796]
[1776529248424,44.87,75941.63,0.21,-0.07886,5e-05,9.51942]
[1776529250151,44.88,75950.07,0.21,-0.0785,5e-05,9.48818]
[1776529250461,44.88,76004.22,0.21,-0.07581,5e-05,9.24629]
[1776529254225,44.93,76007.72,0.21,-0.07583,5e-05,9.24895]
[1776529255488,44.94,76029.85,0.21,-0.07482,5e-05,9.15689]
[1776529256821,44.95,76033.48,0.21,-0.07468,5e-05,9.14451]
[1776529257134,44.95,76033.48,0.21,-0.07468,5e-05,9.14451]
[1776529257487,44.95,76033.48,0.21,-0.07468,5e-05,9.14451]
[1776529257526,44.95,76044.62,0.21,-0.07414,5e-05,9.09559]
[1776529257623,44.95,76044.62,0.21,-0.07414,5e-05,9.09559]
[1776529257777,44.95,76044.62,0.21,-0.07414,5e-05,9.09559]
[1776529258587,44.95,76044.62,0.21,-0.07414,5e-05,9.09571]
[1776529258836,44.95,76044.62,0.21,-0.07414,5e-05,9.09571]
[1776529259296,44.95,76044.62,0.21,-0.07414,5e-05,9.09571]
[1776529259513,44.95,76056.43,0.21,-0.07358,5e-05,9.04416]
[1776529260917,44.95,76051.62,0.21,-0.07382,5e-05,9.066]
[1776529263797,44.95,76042.83,0.21,-0.07423,5e-05,9.10348]
[1776529264655,44.95,76041.28,0.21,-0.07429,5e-05,9.10912]
[1776529264799,44.95,76041.28,0.21,-0.07429,5e-05,9.10912]
[1776529265566,44.94,76024.01,0.21,-0.07511,5e-05,9.18371]
[1776529269639,44.94,76013.07,0.21,-0.07562,5e-05,9.22951]
[1776529269997,44.94,76013.07,0.21,-0.07562,5e-05,9.22951]
[1776529270996,44.94,76014.91,0.21,-0.07554,5e-05,9.22279]
[1776529271312,44.94,76014.91,0.21,-0.07554,5e-05,9.22279]
[1776529272848,44.93,76023.41,0.21,-0.07511,5e-05,9.18316]
[1776529272970,44.93,76023.41,0.21,-0.07511,5e-05,9.18316]
[1776529273150,44.93,76023.41,0.21,-0.07511,5e-05,9.18316]
[1776529273745,44.93,76032.4,0.21,-0.07465,5e-05,9.14131]
[1776529273788,44.93,76048.64,0.21,-0.07386,5e-05,9.06911]
[1776529275337,44.93,76048.64,0.21,-0.07386,5e-05,9.06911]
[1776529275956,44.93,76053.99,0.21,-0.0736,5e-05,9.04536]
[1776529276353,44.93,76053.99,0.21,-0.0736,5e-05,9.04536]
[1776529276361,44.93,76089.43,0.21,-0.07191,5e-05,8.89074]
[1776529276994,44.93,76089.43,0.21,-0.07191,5e-05,8.89074]
[1776529277257,44.93,76117.55,0.21,-0.0706,5e-05,8.76906]
[1776529278864,44.93,76120.22,0.21,-0.07049,5e-05,8.75895]
[1776529279234,44.93,76120.22,0.21,-0.07049,5e-05,8.75895]
[1776529282483,44.93,76109.98,0.21,-0.07097,5e-05,8.80309]
[1776529282512,44.93,76109.98,0.21,-0.07097,5e-05,8.80309]
[1776529282610,44.93,76109.98,0.21,-0.07097,5e-05,8.80309]
[1776529283748,44.93,76096.81,0.21,-0.07158,5e-05,8.85987]
[1776529288831,44.93,76105.27,0.21,-0.07117,5e-05,8.82224]
[1776529292076,44.93,76094.57,0.21,-0.07167,5e-05,8.86786]
[1776529292108,44.92,76076.35,0.21,-0.0725,5e-05,8.94319]
[1776529293340,44.92,76076.35,0.21,-0.0725,5e-05,8.94319]
[1776529302044,44.91,76090.99,0.21,-0.07176,5e-05,8.87509]
[1776529307868,44.91,76096.58,0.21,-0.07147,5e-05,8.84827]
[1776529313351,44.9,76105.37,0.21,-0.07104,5e-05,8.8084]
[1776529318787,44.9,76101.66,0.21,-0.07119,5e-05,8.82188]
[1776529320972,44.88,76082.2,0.21,-0.07204,5e-05,8.90061]
[1776529326007,44.88,76098.82,0.21,-0.07123,5e-05,8.82556]
[1776529331045,44.87,76086.92,0.21,-0.07176,5e-05,8.8747]
[1776529336083,44.86,76081.35,0.21,-0.07199,5e-05,8.89592]
[1776529341121,44.84,76087.39,0.21,-0.07162,5e-05,8.86123]
[1776529346154,44.79,76086.75,0.21,-0.07141,5e-05,8.84152]
[1776529351189,44.78,76087.64,0.21,-0.07131,5e-05,8.83137]
[1776529356223,44.76,76084.44,0.21,-0.07138,5e-05,8.83771]
[1776529358511,44.76,76084.12,0.21,-0.07139,5e-05,8.83856]
[1776529358611,44.76,76085.04,0.21,-0.07134,5e-05,8.83349]
[1776529358958,44.76,76085.04,0.21,-0.07134,5e-05,8.83349]
[1776529359249,44.76,76085.04,0.21,-0.07134,5e-05,8.83349]
[1776529364284,44.75,76083.54,0.21,-0.07138,5e-05,8.83735]
[1776529366966,44.75,76083.15,0.21,-0.07139,5e-05,8.83795]
[1776529367303,44.75,76086.57,0.21,-0.07122,5e-05,8.82255]
[1776529372548,44.74,76080.76,0.21,-0.07146,5e-05,8.84472]
[1776529378498,44.73,76080.85,0.21,-0.07139,5e-05,8.83772]
[1776529383539,44.7,76076.37,0.21,-0.07151,5e-05,8.84839]
[1776529383610,44.7,76081.46,0.21,-0.07126,5e-05,8.82568]
[1776529384926,44.7,76091.97,0.21,-0.07076,5e-05,8.77951]
[1776529385651,44.7,76091.97,0.21,-0.07076,5e-05,8.77951]
[1776529390959,44.67,76096.28,0.21,-0.07042,5e-05,8.74725]
[1776529391471,44.66,76096.71,0.21,-0.07036,5e-05,8.74135]
[1776529398519,44.63,76097.57,0.21,-0.07018,5e-05,8.72419]
[1776529403555,44.62,76098.64,0.21,-0.07011,5e-05,8.71774]
[1776529408589,44.62,76098.65,0.21,-0.07009,5e-05,8.71591]
[1776529409679,44.62,76098.65,0.21,-0.07009,5e-05,8.71591]
[1776529409706,44.62,76084.04,0.21,-0.07077,5e-05,8.77892]
[1776529415167,44.6,76073.85,0.21,-0.07115,5e-05,8.81294]
[1776529417653,44.6,76094.14,0.21,-0.07019,5e-05,8.72347]
[1776529422687,44.59,76100.84,0.21,-0.06986,5e-05,8.6928]
[1776529423467,44.59,76100.84,0.21,-0.06986,5e-05,8.6928]
[1776529428729,44.59,76097.96,0.21,-0.06997,5e-05,8.70339]
[1776529430829,44.59,76093.38,0.21,-0.07018,5e-05,8.72255]
[1776529432757,44.59,76074.68,0.21,-0.07104,5e-05,8.80306]
[1776529433476,44.59,76074.68,0.21,-0.07104,5e-05,8.80306]
[1776529434357,44.58,76071.63,0.21,-0.07118,5e-05,8.81587]
[1776529439807,44.58,76072.86,0.21,-0.07109,5e-05,8.80749]
[1776529443123,44.57,76072.51,0.21,-0.0711,5e-05,8.80802]
[1776529443209,44.57,76070.41,0.21,-0.07119,5e-05,8.81668]
[1776529445831,44.57,76066.94,0.21,-0.07135,5e-05,8.83081]
[1776529446684,44.57,76064.58,0.21,-0.07145,5e-05,8.84004]
[1776529451891,44.56,76063.06,0.21,-0.07149,5e-05,8.84395]
[1776529456926,44.55,76060.87,0.21,-0.07156,5e-05,8.85077]
[1776529463179,44.55,76061.97,0.21,-0.07148,5e-05,8.84272]
[1776529469009,44.54,76062.4,0.21,-0.07142,5e-05,8.8377]
[1776529474044,44.53,76058.57,0.21,-0.07155,5e-05,8.84827]
[1776529480102,44.53,76057.78,0.21,-0.07157,5e-05,8.84961]
[1776529482923,44.53,76058.03,0.21,-0.07154,5e-05,8.84746]
[1776529483319,44.52,76054.92,0.21,-0.07167,5e-05,8.8595]
[1776529489149,44.51,76056.14,0.21,-0.07158,5e-05,8.85094]
[1776529494184,44.51,76056.62,0.21,-0.07153,5e-05,8.84623]
[1776529499220,44.5,76057.04,0.21,-0.07149,5e-05,8.84185]
[1776529504256,44.5,76056.86,0.21,-0.07147,5e-05,8.84016]
[1776529509293,44.49,76047.09,0.21,-0.0719,5e-05,8.88031]
[1776529514326,44.48,76046.57,0.21,-0.0719,5e-05,8.87986]
[1776529519363,44.48,76048.72,0.21,-0.07177,5e-05,8.86773]
[1776529525404,44.47,76049.5,0.21,-0.0717,5e-05,8.86123]
[1776529530439,44.46,76049.44,0.21,-0.07168,5e-05,8.85896]
[1776529535476,44.46,76048.67,0.21,-0.07166,5e-05,8.85627]
[1776529540509,44.45,76048.53,0.21,-0.07164,5e-05,8.85441]
[1776529546553,44.44,76047.36,0.21,-0.07167,5e-05,8.85657]
[1776529552595,44.44,76046.16,0.21,-0.0717,5e-05,8.85947]
[1776529557357,44.44,76047.6,0.21,-0.07162,5e-05,8.85202]
[1776529557495,44.44,76047.6,0.21,-0.07162,5e-05,8.85202]
[1776529559026,44.43,76056.07,0.21,-0.07121,5e-05,8.81438]
[1776529559720,44.43,76056.07,0.21,-0.07121,5e-05,8.81438]
[1776529559794,44.43,76061.14,0.21,-0.07096,5e-05,8.79142]
[1776529564991,44.43,76051.02,0.21,-0.07142,5e-05,8.83403]
[1776529565824,44.43,76051.02,0.21,-0.07142,5e-05,8.83403]
[1776529565894,44.43,76064.16,0.21,-0.07079,5e-05,8.77573]
[1776529566392,44.43,76064.16,0.21,-0.07079,5e-05,8.77573]
[1776529566421,44.43,76064.16,0.21,-0.07079,5e-05,8.77573]
[1776529566627,44.43,76064.16,0.21,-0.07079,5e-05,8.77573]
[1776529566694,44.43,76064.16,0.21,-0.07079,5e-05,8.77573]
[1776529567701,44.42,76081.66,0.21,-0.06997,5e-05,8.69891]
[1776529568336,44.42,76081.66,0.21,-0.06997,5e-05,8.69891]
[1776529569907,44.42,76084.93,0.21,-0.06981,5e-05,8.68448]
[1776529570808,44.42,76080.7,0.21,-0.07001,5e-05,8.70237]
[1776529574018,44.42,76081.26,0.21,-0.06997,5e-05,8.69914]
[1776529574751,44.42,76082.99,0.21,-0.06989,5e-05,8.69137]
[1776529576881,44.42,76085.33,0.21,-0.06978,5e-05,8.68096]
[1776529581800,44.42,76100.49,0.21,-0.06906,5e-05,8.61412]
[1776529586836,44.42,76100.62,0.21,-0.06905,5e-05,8.61281]
[1776529591870,44.41,76105.52,0.21,-0.06879,5e-05,8.58736]
[1776529596906,44.41,76106.04,0.21,-0.06876,5e-05,8.58441]
[1776529601940,44.41,76109.78,0.21,-0.06858,5e-05,8.56759]
[1776529606974,44.41,76109.71,0.21,-0.06858,5e-05,8.56728]
[1776529612488,44.41,76115.28,0.21,-0.06832,5e-05,8.54286]
[1776529618055,44.41,76120.01,0.21,-0.0681,5e-05,8.52204]
[1776529623090,44.41,76125.55,0.21,-0.06784,5e-05,8.49805]
[1776529627429,44.41,76130.22,0.21,-0.06763,5e-05,8.47799]
[1776529627530,44.41,76132.49,0.21,-0.06753,5e-05,8.46826]
[1776529630896,44.41,76136.18,0.21,-0.06736,5e-05,8.4525]
[1776529630925,44.41,76137.21,0.21,-0.06731,5e-05,8.44819]
[1776529636181,44.41,76127.51,0.21,-0.06776,5e-05,8.49009]
[1776529641217,44.41,76120.89,0.21,-0.06806,5e-05,8.51837]
[1776529647098,44.41,76116.3,0.21,-0.06826,5e-05,8.53791]
[1776529653918,44.4,76112.76,0.21,-0.0684,5e-05,8.54907]
[1776529657688,44.4,76117.75,0.21,-0.06816,5e-05,8.52731]
[1776529664592,44.4,76113.01,0.21,-0.06838,5e-05,8.54733]
[1776529669560,44.4,76110.62,0.21,-0.06848,5e-05,8.55734]
[1776529669628,44.4,76111.35,0.21,-0.06845,5e-05,8.5541]
[1776529674839,44.4,76109.84,0.21,-0.06851,5e-05,8.56024]
[1776529680493,44.4,76115.28,0.21,-0.06827,5e-05,8.53722]
[1776529685527,44.4,76116.54,0.21,-0.06822,5e-05,8.53268]
[1776529690968,44.41,76116.46,0.21,-0.06823,5e-05,8.53375]
[1776529697042,44.41,76109.62,0.21,-0.06855,5e-05,8.56406]
[1776529705673,44.41,76121.38,0.21,-0.06803,5e-05,8.51522]
[1776529708636,44.41,76120.53,0.21,-0.06808,5e-05,8.5193]
[1776529712266,44.42,76116.52,0.21,-0.06824,5e-05,8.53383]
[1776529712716,44.42,76117.15,0.21,-0.06822,5e-05,8.53129]
[1776529719767,44.44,76121.33,0.21,-0.06811,5e-05,8.52175]
[1776529725012,44.44,76124.3,0.21,-0.06801,5e-05,8.51181]
[1776529730850,44.45,76123.0,0.21,-0.06808,5e-05,8.51845]
[1776529735880,44.45,76123.04,0.21,-0.06809,5e-05,8.51933]
[1776529741921,44.45,76122.48,0.21,-0.06813,5e-05,8.52322]
[1776529745162,44.46,76115.74,0.21,-0.06845,5e-05,8.55374]
[1776529746825,44.46,76115.25,0.21,-0.06848,5e-05,8.55636]
[1776529752998,44.47,76115.89,0.21,-0.06849,5e-05,8.55716]
[1776529758033,44.47,76115.06,0.21,-0.06855,5e-05,8.56328]
[1776529762421,44.49,76106.51,0.21,-0.06901,5e-05,8.60613]
[1776529768104,44.5,76106.17,0.21,-0.06909,5e-05,8.61386]
[1776529773139,44.51,76108.6,0.21,-0.06897,5e-05,8.60175]
[1776529778174,44.51,76110.46,0.21,-0.06891,5e-05,8.59565]
[1776529784145,44.51,76111.64,0.21,-0.06887,5e-05,8.59206]
[1776529789293,44.52,76113.69,0.21,-0.0688,5e-05,8.58544]
[1776529795496,44.52,76109.09,0.21,-0.06903,5e-05,8.60727]
[1776529801048,44.53,76108.98,0.21,-0.06905,5e-05,8.60922]
[1776529801738,44.53,76109.64,0.21,-0.06902,5e-05,8.60693]
[1776529804974,44.53,76117.38,0.21,-0.06867,5e-05,8.57417]
[1776529808136,44.53,76130.98,0.21,-0.06807,5e-05,8.5175]
[1776529813421,44.54,76130.08,0.21,-0.06813,5e-05,8.52349]
[1776529816040,44.54,76129.09,0.21,-0.06818,5e-05,8.52815]
[1776529820068,44.54,76127.9,0.21,-0.06825,5e-05,8.53491]
[1776529822100,44.55,76127.45,0.21,-0.06829,5e-05,8.53807]
[1776529827519,44.55,76125.0,0.21,-0.06842,5e-05,8.55101]
[1776529830256,44.55,76126.02,0.21,-0.06838,5e-05,8.54718]
[1776529835168,44.56,76128.55,0.21,-0.06827,5e-05,8.53558]
[1776529838385,44.57,76131.28,0.21,-0.06817,5e-05,8.52564]
[1776529843632,44.58,76129.74,0.21,-0.06828,5e-05,8.53653]
[1776529846788,44.58,76134.69,0.21,-0.06807,5e-05,8.51657]
[1776529847328,44.58,76135.67,0.21,-0.06803,5e-05,8.51299]
[1776529852694,44.59,76138.45,0.21,-0.06795,5e-05,8.50516]
[1776529857729,44.6,76139.5,0.21,-0.06793,5e-05,8.50412]
[1776529862765,44.61,76137.03,0.21,-0.06808,5e-05,8.51806]
[1776529865938,44.61,76136.11,0.21,-0.06813,5e-05,8.52317]
[1776529873842,44.62,76136.67,0.21,-0.06816,5e-05,8.52538]
[1776529878877,44.63,76126.44,0.21,-0.06865,5e-05,8.57159]
[1776529883912,44.63,76118.4,0.21,-0.06904,5e-05,8.60842]
[1776529888947,44.64,76112.35,0.21,-0.06934,5e-05,8.63634]
[1776529893984,44.64,76111.25,0.21,-0.06939,5e-05,8.63974]
[1776529899020,44.65,76112.25,0.21,-0.06937,5e-05,8.63792]
[1776529904053,44.66,76095.08,0.21,-0.07023,5e-05,8.71871]
[1776529908081,44.67,76080.95,0.21,-0.07092,5e-05,8.78313]
[1776529913116,44.68,76072.93,0.21,-0.07133,5e-05,8.82063]
[1776529918151,44.68,76074.24,0.21,-0.07129,5e-05,8.81743]
[1776529925201,44.69,76073.29,0.21,-0.07137,5e-05,8.82504]
[1776529930235,44.7,76071.85,0.21,-0.07147,5e-05,8.83373]
[1776529935272,44.7,76070.92,0.21,-0.07154,5e-05,8.84012]
[1776529940309,44.71,76070.97,0.21,-0.07156,5e-05,8.8422]
[1776529946559,44.72,76072.7,0.21,-0.07151,5e-05,8.8374]
[1776529953871,44.72,76072.7,0.21,-0.07151,5e-05,8.8374]
[1776529959443,44.73,76073.67,0.21,-0.0715,5e-05,8.83549]
[1776529964479,44.74,76074.25,0.21,-0.07149,5e-05,8.8352]
[1776529969512,44.74,76074.86,0.21,-0.07149,5e-05,8.83477]
[1776529974547,44.75,76071.72,0.21,-0.07166,5e-05,8.85062]
[1776529979583,44.75,76067.36,0.21,-0.07189,5e-05,8.87169]
[1776529982604,44.75,76051.17,0.21,-0.07267,5e-05,8.94352]
[1776529987639,44.76,76047.06,0.21,-0.07288,5e-05,8.96295]
[1776529993105,44.76,76046.55,0.21,-0.07291,5e-05,8.96627]
[1776529993186,44.76,76046.55,0.21,-0.07291,5e-05,8.96627]
[1776529995085,44.76,76039.22,0.21,-0.07327,5e-05,8.9992]
[1776529995310,44.76,76037.86,0.21,-0.07334,5e-05,9.00539]
[1776530000339,44.77,76038.39,0.21,-0.07333,5e-05,9.00408]
[1776530005767,44.77,76037.68,0.21,-0.07337,5e-05,9.00818]
[1776530010004,44.77,76017.39,0.21,-0.07436,5e-05,9.09814]
[1776530015836,44.77,76013.83,0.21,-0.07452,5e-05,9.11152]
[1776530020871,44.78,76015.87,0.21,-0.07444,5e-05,9.1045]
[1776530025906,44.78,76025.29,0.21,-0.074,5e-05,9.06429]
[1776530030942,44.79,76016.05,0.21,-0.07447,5e-05,9.10704]
[1776530035981,44.79,76013.92,0.21,-0.07459,5e-05,9.11865]
[1776530041012,44.8,76010.71,0.21,-0.07477,5e-05,9.13499]
[1776530047263,44.8,76007.52,0.21,-0.07496,5e-05,9.15199]
[1776530052502,44.81,76012.24,0.21,-0.07475,5e-05,9.13288]
[1776530053255,44.81,76025.8,0.21,-0.0741,5e-05,9.07396]
[1776530058270,44.82,76037.11,0.21,-0.07358,5e-05,9.02685]
[1776530064172,44.82,76034.86,0.21,-0.07372,5e-05,9.03941]
[1776530069208,44.83,76033.86,0.21,-0.0738,5e-05,9.04681]
[1776530074242,44.84,76033.67,0.21,-0.07381,5e-05,9.04646]
[1776530079277,44.84,76033.08,0.21,-0.07387,5e-05,9.05165]
[1776530084312,44.85,76030.02,0.21,-0.07404,5e-05,9.06769]
[1776530089350,44.85,76046.46,0.21,-0.07328,5e-05,8.99798]
[1776530092370,44.86,76059.81,0.21,-0.07266,5e-05,8.94104]
[1776530097405,44.86,76060.0,0.21,-0.07266,5e-05,8.94182]
[1776530102440,44.87,76058.36,0.21,-0.07276,5e-05,8.95051]
[1776530105461,44.87,76075.2,0.21,-0.07197,5e-05,8.87808]
[1776530111538,44.87,76076.24,0.21,-0.07195,5e-05,8.87606]
[1776530117669,44.88,76074.31,0.21,-0.07205,5e-05,8.88606]
[1776530121184,44.88,76082.2,0.21,-0.0717,5e-05,8.85333]
[1776530121204,44.88,76090.76,0.21,-0.0713,5e-05,8.81663]
[1776530126643,44.89,76095.6,0.21,-0.07111,5e-05,8.79859]
[1776530131679,44.9,76098.05,0.21,-0.07099,5e-05,8.78683]
[1776530137902,44.9,76098.71,0.21,-0.07099,5e-05,8.78678]
[1776530143600,44.91,76103.22,0.21,-0.0708,5e-05,8.7696]
[1776530148799,44.91,76103.28,0.21,-0.07083,5e-05,8.77186]
[1776530153832,44.92,76104.3,0.21,-0.07079,5e-05,8.76866]
[1776530158869,44.92,76100.22,0.21,-0.071,5e-05,8.78804]
[1776530163903,44.93,76103.27,0.21,-0.07088,5e-05,8.7765]
[1776530168938,44.93,76103.49,0.21,-0.07088,5e-05,8.77724]
[1776530174980,44.93,76100.78,0.21,-0.07103,5e-05,8.79085]
[1776530180019,44.94,76099.37,0.21,-0.07111,5e-05,8.79849]
[1776530185052,44.94,76099.15,0.21,-0.07114,5e-05,8.80093]
[1776530192100,44.94,76099.32,0.21,-0.07112,5e-05,8.79766]
[1776530198326,44.95,76098.64,0.21,-0.07115,5e-05,8.80121]
[1776530204185,44.95,76091.45,0.21,-0.0715,5e-05,8.8335]
[1776530204842,44.95,76091.45,0.21,-0.0715,5e-05,8.8335]
[1776530204904,44.95,76091.45,0.21,-0.0715,5e-05,8.8335]
[1776530206559,44.95,76091.7,0.21,-0.07149,5e-05,8.83274]
[1776530206595,44.95,76085.42,0.21,-0.0718,5e-05,8.86057]
[1776530213250,44.95,76082.1,0.21,-0.07197,5e-05,8.87662]
[1776530218466,44.96,76080.67,0.21,-0.07205,5e-05,8.88443]
[1776530226340,44.96,76080.34,0.21,-0.07209,5e-05,8.88773]
[1776530231803,44.96,76079.7,0.21,-0.07213,5e-05,8.8913]
[1776530238606,44.97,76079.66,0.21,-0.07216,5e-05,8.89405]
[1776530245472,44.98,76079.11,0.21,-0.0722,5e-05,8.89819]
[1776530252522,44.98,76079.13,0.21,-0.07219,5e-05,8.89623]
[1776530257466,44.98,76078.58,0.21,-0.07223,5e-05,8.8996]
[1776530257631,44.98,76078.33,0.21,-0.07224,5e-05,8.90093]
[1776530263598,44.99,76089.75,0.21,-0.07172,5e-05,8.85287]
[1776530268633,44.99,76091.6,0.21,-0.07165,5e-05,8.84646]
[1776530273673,44.99,76093.47,0.21,-0.07158,5e-05,8.83995]
[1776530276067,45.0,76093.99,0.21,-0.07156,5e-05,8.83832]
[1776530277039,45.0,76094.21,0.21,-0.07156,5e-05,8.83768]
[1776530277231,45.0,76094.21,0.21,-0.07156,5e-05,8.83768]
[1776530277359,45.0,76094.21,0.21,-0.07156,5e-05,8.83768]
[1776530277836,45.0,76086.19,0.21,-0.07194,5e-05,8.87273]
[1776530278705,45.0,76085.27,0.21,-0.07198,5e-05,8.87698]
[1776530284401,45.0,76076.63,0.21,-0.0724,5e-05,8.91552]
[1776530289446,45.0,76076.8,0.21,-0.0724,5e-05,8.91555]
[1776530294818,45.01,76083.16,0.21,-0.07212,5e-05,8.88948]
[1776530298092,45.01,76085.91,0.21,-0.07199,5e-05,8.87803]
[1776530298163,45.01,76088.01,0.21,-0.0719,5e-05,8.86916]
[1776530303878,45.01,76089.03,0.21,-0.07187,5e-05,8.86637]
[1776530309118,45.01,76087.43,0.21,-0.07195,5e-05,8.87455]
[1776530315962,45.02,76087.82,0.21,-0.07193,5e-05,8.87094]
[1776530320999,45.02,76088.68,0.21,-0.0719,5e-05,8.86842]
[1776530326032,45.02,76088.96,0.21,-0.0719,5e-05,8.8684]
[1776530331067,45.03,76089.47,0.21,-0.07189,5e-05,8.86738]
[1776530336102,45.03,76093.51,0.21,-0.07171,5e-05,8.85106]
[1776530341138,45.03,76093.94,0.21,-0.0717,5e-05,8.85054]
[1776530346172,45.04,76102.74,0.21,-0.07131,5e-05,8.81393]
[1776530351208,45.04,76108.1,0.21,-0.07107,5e-05,8.79239]
[1776530356243,45.05,76109.81,0.21,-0.07101,5e-05,8.7867]
[1776530361277,45.05,76111.31,0.21,-0.07096,5e-05,8.78187]
[1776530366313,45.05,76112.37,0.21,-0.07093,5e-05,8.77891]
[1776530371347,45.06,76110.6,0.21,-0.071,5e-05,8.78453]
[1776530376382,45.06,76110.84,0.21,-0.07101,5e-05,8.78505]
[1776530381437,45.06,76111.92,0.21,-0.07097,5e-05,8.78161]
[1776530383088,45.07,76098.68,0.21,-0.0716,5e-05,8.83962]
[1776530383915,45.07,76098.68,0.21,-0.0716,5e-05,8.83962]
[1776530383947,45.07,76098.68,0.21,-0.0716,5e-05,8.83962]
[1776530385323,45.07,76091.53,0.21,-0.07193,5e-05,8.87077]
[1776530385399,45.07,76091.53,0.21,-0.07193,5e-05,8.87077]
[1776530387924,45.07,76092.4,0.21,-0.0719,5e-05,8.8675]
[1776530388000,45.07,76092.4,0.21,-0.0719,5e-05,8.8675]
[1776530389550,45.07,76092.4,0.21,-0.0719,5e-05,8.86767]
[1776530389585,45.07,76087.73,0.21,-0.07212,5e-05,8.88825]
[1776530395516,45.07,76080.75,0.21,-0.07246,5e-05,8.91917]
[1776530400551,45.07,76079.23,0.21,-0.07254,5e-05,8.92636]
[1776530405587,45.07,76079.2,0.21,-0.07255,5e-05,8.92723]
[1776530410622,45.08,76080.93,0.21,-0.07247,5e-05,8.92044]
[1776530415657,45.08,76080.47,0.21,-0.0725,5e-05,8.92321]
[1776530420693,45.08,76080.51,0.21,-0.07251,5e-05,8.92381]
[1776530425730,45.08,76080.02,0.21,-0.07254,5e-05,8.92673]
[1776530430763,45.08,76079.68,0.21,-0.07257,5e-05,8.92901]
[1776530435797,45.08,76079.43,0.21,-0.07256,5e-05,8.9273]
[1776530440840,45.09,76076.8,0.21,-0.07269,5e-05,8.93956]
[1776530445868,45.09,76074.95,0.21,-0.07279,5e-05,8.94832]
[1776530450906,45.09,76066.62,0.21,-0.07319,5e-05,8.98516]
[1776530456945,45.09,76060.63,0.21,-0.07348,5e-05,9.01174]
[1776530463993,45.09,76059.37,0.21,-0.07355,5e-05,9.01773]
[1776530470271,45.09,76057.32,0.21,-0.07365,5e-05,9.02714]
[1776530475994,45.09,76055.04,0.21,-0.07376,5e-05,9.0374]
[1776530481114,45.1,76053.29,0.21,-0.07385,5e-05,9.04562]
[1776530487156,45.1,76050.14,0.21,-0.07401,5e-05,9.05979]
[1776530494205,45.1,76049.15,0.21,-0.07403,5e-05,9.06094]
[1776530499240,45.1,76053.8,0.21,-0.07382,5e-05,9.04101]
[1776530506289,45.1,76051.91,0.21,-0.07391,5e-05,9.05005]
[1776530511556,45.1,76051.97,0.21,-0.07392,5e-05,9.05018]
[1776530517366,45.1,76057.34,0.21,-0.07367,5e-05,9.0277]
[1776530522401,45.11,76053.41,0.21,-0.07387,5e-05,9.04566]
[1776530523591,45.11,76037.92,0.21,-0.07461,5e-05,9.11363]
[1776530529452,45.11,76038.76,0.21,-0.07458,5e-05,9.11103]
[1776530534487,45.11,76038.8,0.21,-0.0746,5e-05,9.11248]
[1776530540763,45.12,76042.71,0.21,-0.07443,5e-05,9.09757]
[1776530547580,45.12,76043.58,0.21,-0.07441,5e-05,9.09562]
[1776530552617,45.13,76045.23,0.21,-0.07432,5e-05,9.08629]
[1776530556673,45.13,76030.78,0.21,-0.07503,5e-05,9.15087]
[1776530566315,45.13,76033.91,0.21,-0.07489,5e-05,9.13818]
[1776530571754,45.14,76031.07,0.21,-0.07506,5e-05,9.1529]
[1776530576784,45.14,76030.01,0.21,-0.07512,5e-05,9.15842]
[1776530581830,45.14,76031.17,0.21,-0.07507,5e-05,9.1544]
[1776530588873,45.15,76037.05,0.21,-0.07481,5e-05,9.13049]
[1776530595935,45.15,76037.14,0.21,-0.07482,5e-05,9.13208]
[1776530600972,45.16,76037.98,0.21,-0.0748,5e-05,9.12983]
[1776530606005,45.16,76035.64,0.21,-0.07493,5e-05,9.14153]
[1776530611049,45.16,76031.39,0.21,-0.07512,5e-05,9.15784]
[1776530616081,45.16,76021.1,0.21,-0.07563,5e-05,9.20414]
[1776530621332,45.17,76014.85,0.21,-0.07595,5e-05,9.23258]
[1776530627307,45.17,76014.2,0.21,-0.07599,5e-05,9.23627]
[1776530633201,45.17,76019.99,0.21,-0.07572,5e-05,9.21209]
[1776530638531,45.17,76021.49,0.21,-0.07566,5e-05,9.2064]
[1776530644278,45.18,76029.7,0.21,-0.07528,5e-05,9.17193]
[1776530649313,45.18,76031.14,0.21,-0.07522,5e-05,9.16702]
[1776530657368,45.19,76031.98,0.21,-0.0752,5e-05,9.1656]
[1776530662403,45.19,76035.51,0.21,-0.07505,5e-05,9.15153]
[1776530667438,45.19,76042.58,0.21,-0.07472,5e-05,9.12206]
[1776530672474,45.2,76031.31,0.21,-0.07526,5e-05,9.16946]
[1776530677509,45.2,76019.04,0.21,-0.07588,5e-05,9.22505]
[1776530679025,45.2,76019.04,0.21,-0.07588,5e-05,9.22505]
[1776530682402,45.21,76012.41,0.21,-0.07621,5e-05,9.25557]
[1776530683038,45.21,76012.74,0.21,-0.07621,5e-05,9.25505]
[1776530688594,45.21,76012.47,0.21,-0.07625,5e-05,9.25857]
[1776530695943,45.22,76012.62,0.21,-0.07625,5e-05,9.25929]
[1776530696581,45.22,76012.39,0.21,-0.07628,5e-05,9.26136]
[1776530696650,45.22,76012.39,0.21,-0.07628,5e-05,9.26136]
[1776530701894,45.22,76010.03,0.21,-0.0764,5e-05,9.27263]
[1776530707727,45.22,76009.6,0.21,-0.07643,5e-05,9.27519]
[1776530717800,45.23,76008.53,0.21,-0.0765,5e-05,9.28121]
[1776530722834,45.23,76012.57,0.21,-0.07631,5e-05,9.26401]
[1776530727870,45.23,76015.71,0.21,-0.07616,5e-05,9.251]
[1776530732904,45.23,76018.28,0.21,-0.07602,5e-05,9.23717]
[1776530737939,45.24,76024.04,0.21,-0.07575,5e-05,9.21293]
[1776530742975,45.24,76026.54,0.21,-0.07564,5e-05,9.20313]
[1776530748015,45.24,76025.48,0.21,-0.07571,5e-05,9.20903]
[1776530753046,45.24,76028.74,0.21,-0.07556,5e-05,9.19584]
[1776530759086,45.25,76028.86,0.21,-0.07557,5e-05,9.19668]
[1776530764121,45.25,76029.86,0.21,-0.07553,5e-05,9.1934]
[1776530769156,45.25,76034.83,0.21,-0.0753,5e-05,9.1727]
[1776530774191,45.26,76029.86,0.21,-0.07556,5e-05,9.19584]
[1776530781242,45.26,76028.01,0.21,-0.07566,5e-05,9.20532]
[1776530786279,45.26,76030.06,0.21,-0.07557,5e-05,9.19724]
[1776530791314,45.26,76031.78,0.21,-0.07547,5e-05,9.18702]
[1776530796472,45.27,76031.83,0.21,-0.07548,5e-05,9.1874]
[1776530802602,45.27,76030.43,0.21,-0.07556,5e-05,9.19512]
[1776530806964,45.27,76025.12,0.21,-0.07583,5e-05,9.21904]
[1776530807214,45.27,76025.12,0.21,-0.07583,5e-05,9.21904]
[1776530807220,45.27,76014.96,0.21,-0.07633,5e-05,9.26407]
[1776530812673,45.27,76010.85,0.21,-0.07654,5e-05,9.28261]
[1776530814549,45.27,76010.84,0.21,-0.07654,5e-05,9.28281]
[1776530814554,45.27,76011.36,0.21,-0.07651,5e-05,9.28051]
[1776530820217,45.27,76010.28,0.21,-0.07657,5e-05,9.28559]
[1776530820697,45.27,76010.18,0.21,-0.07657,5e-05,9.28611]
[1776530820785,45.27,76011.4,0.21,-0.07652,5e-05,9.2808]
[1776530824423,45.28,76008.71,0.21,-0.07665,5e-05,9.293]
[1776530824544,45.28,76008.71,0.21,-0.07665,5e-05,9.293]
[1776530826337,45.28,76009.98,0.21,-0.07659,5e-05,9.28746]
[1776530826352,45.28,76009.98,0.21,-0.07659,5e-05,9.28746]
[1776530826619,45.28,76009.98,0.21,-0.07659,5e-05,9.28746]
[1776530826685,45.28,76010.6,0.21,-0.07656,5e-05,9.28481]
[1776530828818,45.28,76010.6,0.21,-0.07656,5e-05,9.28492]
[1776530830857,45.28,76006.23,0.21,-0.07678,5e-05,9.30439]
[1776530830959,45.28,76006.92,0.21,-0.07674,5e-05,9.30141]
[1776530832896,45.28,76006.92,0.21,-0.07675,5e-05,9.30149]
[1776530832913,45.28,76008.07,0.21,-0.07669,5e-05,9.29649]
[1776530836929,45.28,76007.37,0.21,-0.07673,5e-05,9.29976]
[1776530836947,45.28,76007.3,0.21,-0.07673,5e-05,9.30024]
[1776530842397,45.28,76007.51,0.21,-0.07673,5e-05,9.29974]
[1776530843027,45.28,76007.51,0.21,-0.07673,5e-05,9.29974]
[1776530843032,45.28,76007.51,0.21,-0.07673,5e-05,9.29974]
[1776530843128,45.28,76005.9,0.21,-0.07681,5e-05,9.30702]
[1776530850726,45.28,76005.92,0.21,-0.07681,5e-05,9.30747]
[1776530856798,45.28,76005.42,0.21,-0.07682,5e-05,9.3065]
[1776530863029,45.28,76003.54,0.21,-0.07691,5e-05,9.31528]
[1776530869026,45.28,76006.21,0.21,-0.07678,5e-05,9.30368]
[1776530873490,45.28,75994.23,0.21,-0.07738,5e-05,9.35718]
[1776530873570,45.28,75994.23,0.21,-0.07738,5e-05,9.35718]
[1776530874926,45.28,75978.44,0.21,-0.07817,5e-05,9.42738]
[1776530877848,45.28,75980.07,0.21,-0.07808,5e-05,9.41989]
[1776530878004,45.28,75980.07,0.21,-0.07808,5e-05,9.41989]
[1776530879810,45.28,75982.05,0.21,-0.07799,5e-05,9.41127]
[1776530879818,45.28,75982.05,0.21,-0.07799,5e-05,9.41127]
[1776530879958,45.28,75982.0,0.21,-0.07799,5e-05,9.41159]
[1776530881687,45.29,75976.71,0.21,-0.07826,5e-05,9.43544]
[1776530881973,45.29,75976.71,0.21,-0.07826,5e-05,9.43544]
[1776530887089,45.29,75980.18,0.21,-0.0781,5e-05,9.4209]
[1776530893245,45.29,75979.36,0.21,-0.07816,5e-05,9.42633]
[1776530899098,45.3,75973.24,0.21,-0.07848,5e-05,9.45478]
[1776530901640,45.3,75973.07,0.21,-0.07849,5e-05,9.4557]
[1776530901653,45.3,75973.07,0.21,-0.07849,5e-05,9.4557]
[1776530901707,45.3,75973.07,0.21,-0.07849,5e-05,9.4557]
[1776530901737,45.3,75973.07,0.21,-0.07849,5e-05,9.4557]
[1776530903317,45.3,75957.92,0.21,-0.07925,5e-05,9.52369]
[1776530904239,45.3,75957.92,0.21,-0.07925,5e-05,9.52369]
[1776530904315,45.3,75957.92,0.21,-0.07925,5e-05,9.52369]
[1776530905184,45.3,75956.44,0.21,-0.07933,5e-05,9.53046]
[1776530905256,45.3,75956.44,0.21,-0.07933,5e-05,9.53046]
[1776530911178,45.34,75956.02,0.21,-0.0795,5e-05,9.54489]
[1776530917222,45.44,75949.17,0.21,-0.08033,5e-05,9.61902]
[1776530922255,45.58,75945.02,0.21,-0.08115,5e-05,9.69278]
[1776530927290,45.75,75942.69,0.21,-0.08202,5e-05,9.77099]
[1776530932327,45.92,75934.64,0.21,-0.08322,5e-05,9.87713]
[1776530937360,46.1,75933.1,0.21,-0.08409,5e-05,9.95388]
[1776530942396,46.27,75936.9,0.21,-0.08467,5e-05,10.00596]
[1776530947433,46.45,75936.41,0.21,-0.08548,5e-05,10.07821]
[1776530953671,46.66,75935.79,0.21,-0.08644,5e-05,10.16244]
[1776530960345,46.82,75935.42,0.21,-0.08719,5e-05,10.22798]
[1776530960381,46.82,75935.42,0.21,-0.08719,5e-05,10.22798]
[1776530960715,46.89,75943.13,0.21,-0.08708,5e-05,10.21952]
[1776530960803,46.89,75943.28,0.21,-0.08707,5e-05,10.21885]
[1776530966567,47.03,75949.7,0.21,-0.0874,5e-05,10.24857]
[1776530971603,47.18,75947.67,0.21,-0.08811,5e-05,10.30859]
[1776530977646,47.31,75937.69,0.21,-0.08921,5e-05,10.40319]
[1776530983881,47.43,75931.36,0.21,-0.09011,5e-05,10.48028]
[1776530989732,47.55,75929.29,0.21,-0.09077,5e-05,10.53654]
[1776530994765,47.65,75927.25,0.21,-0.09131,5e-05,10.58324]
[1776530999802,47.75,75925.53,0.21,-0.09182,5e-05,10.62683]
[1776531006009,47.82,75925.31,0.21,-0.09216,5e-05,10.65537]
[1776531011402,47.92,75923.47,0.21,-0.09271,5e-05,10.70227]
[1776531016922,48.03,75916.97,0.21,-0.09356,5e-05,10.77353]
[1776531021957,48.07,75917.42,0.21,-0.09369,5e-05,10.78499]
[1776531026308,48.07,75888.35,0.21,-0.09529,5e-05,10.91605]
[1776531027001,48.06,75888.35,0.21,-0.09522,5e-05,10.9105]
[1776531032041,48.02,75895.03,0.21,-0.09466,5e-05,10.86234]
[1776531037072,48.0,75897.44,0.21,-0.09446,5e-05,10.84619]
[1776531042081,48.0,75898.27,0.21,-0.09441,5e-05,10.84188]
[1776531048174,48.01,75895.71,0.21,-0.09457,5e-05,10.85529]
[1776531053541,48.02,75906.99,0.21,-0.09403,5e-05,10.81092]
[1776531059509,48.06,75908.3,0.21,-0.09411,5e-05,10.81803]
[1776531064575,48.09,75908.87,0.21,-0.0942,5e-05,10.82561]
[1776531069667,48.08,75910.3,0.21,-0.0941,5e-05,10.81696]
[1776531073569,48.08,75897.33,0.21,-0.0948,5e-05,10.87493]
[1776531079279,48.1,75887.82,0.21,-0.09539,5e-05,10.92339]
[1776531083226,48.13,75875.51,0.21,-0.09621,6e-05,10.99006]
[1776531089451,48.18,75875.34,0.21,-0.09648,6e-05,11.01277]
[1776531094487,48.23,75875.14,0.21,-0.09666,6e-05,11.02701]
[1776531099520,48.28,75877.34,0.21,-0.09677,6e-05,11.03599]
[1776531104562,48.33,75875.31,0.21,-0.0971,6e-05,11.06358]
[1776531109592,48.38,75879.83,0.21,-0.09706,6e-05,11.06117]
[1776531115462,48.43,75881.22,0.21,-0.09721,6e-05,11.07394]
[1776531120670,48.49,75880.48,0.21,-0.09751,6e-05,11.09839]
[1776531125978,48.53,75875.83,0.21,-0.09796,6e-05,11.13518]
[1776531131009,48.56,75883.94,0.21,-0.09766,6e-05,11.1112]
[1776531136783,48.62,75885.42,0.21,-0.09785,6e-05,11.1276]
[1776531141818,48.66,75887.57,0.21,-0.09791,6e-05,11.13303]
[1776531146852,48.7,75887.8,0.21,-0.09808,6e-05,11.14679]
[1776531155089,48.77,75886.83,0.21,-0.09839,6e-05,11.17136]
[1776531160950,48.81,75886.87,0.21,-0.09857,6e-05,11.18593]
[1776531165986,48.84,75884.5,0.21,-0.09882,6e-05,11.20701]
[1776531171023,48.86,75886.86,0.21,-0.09879,6e-05,11.20454]
[1776531176057,48.89,75885.9,0.21,-0.09897,6e-05,11.21938]
[1776531181092,48.91,75883.64,0.21,-0.09919,6e-05,11.23705]
[1776531186625,48.92,75883.12,0.21,-0.09929,6e-05,11.24516]
[1776531192170,48.95,75889.12,0.21,-0.09907,6e-05,11.22837]
[1776531197206,48.97,75891.48,0.21,-0.09902,6e-05,11.22446]
[1776531202242,48.99,75888.5,0.21,-0.09926,6e-05,11.24354]
[1776531209290,49.01,75886.74,0.21,-0.09945,6e-05,11.25893]
[1776531214324,49.02,75883.11,0.21,-0.09968,6e-05,11.27601]
[1776531219359,49.03,75878.13,0.21,-0.1,6e-05,11.3016]
[1776531224397,49.04,75876.33,0.21,-0.10013,6e-05,11.31252]
[1776531225580,49.04,75890.25,0.21,-0.09937,6e-05,11.25181]
[1776531232457,49.03,75896.7,0.21,-0.09898,6e-05,11.22028]
[1776531237635,49.04,75899.4,0.21,-0.09886,6e-05,11.21046]
[1776531245734,49.01,75903.63,0.21,-0.09849,5e-05,11.18025]
[1776531252593,48.98,75904.52,0.21,-0.09833,5e-05,11.16708]
[1776531258634,48.96,75906.67,0.21,-0.09812,5e-05,11.15059]
[1776531264675,48.94,75908.75,0.21,-0.09793,5e-05,11.13513]
[1776531271724,48.93,75911.12,0.21,-0.0977,5e-05,11.1147]
[1776531274257,48.92,75912.04,0.21,-0.09763,5e-05,11.10905]
[1776531274703,48.92,75912.04,0.21,-0.09763,5e-05,11.10905]
[1776531274747,48.92,75920.91,0.21,-0.09714,5e-05,11.06913]
[1776531279781,48.94,75921.22,0.21,-0.0972,5e-05,11.07429]
[1776531280282,48.94,75921.22,0.21,-0.0972,5e-05,11.07429]
[1776531280787,48.95,75921.27,0.21,-0.09723,5e-05,11.07639]
[1776531286015,48.96,75920.33,0.21,-0.09734,5e-05,11.08574]
[1776531291864,49.0,75931.02,0.21,-0.09694,5e-05,11.0538]
[1776531296901,49.01,75929.03,0.21,-0.09708,5e-05,11.06518]
[1776531303543,48.99,75928.15,0.21,-0.09704,5e-05,11.0622]
[1776531308995,48.89,75938.56,0.21,-0.09604,5e-05,10.9794]
[1776531314025,48.79,75946.72,0.21,-0.09516,5e-05,10.90675]
[1776531319331,48.68,75946.98,0.21,-0.09465,5e-05,10.86311]
[1776531325102,48.5,75954.32,0.21,-0.09348,5e-05,10.76512]
[1776531330138,48.4,75957.72,0.21,-0.09284,5e-05,10.71105]
[1776531334166,48.26,75942.03,0.21,-0.09303,5e-05,10.72364]
[1776531339200,48.11,75939.86,0.21,-0.0925,5e-05,10.67828]
[1776531344235,47.96,75937.37,0.21,-0.09199,5e-05,10.63402]
[1776531349270,47.82,75937.52,0.21,-0.09135,5e-05,10.57938]
[1776531355313,47.66,75936.86,0.21,-0.09067,5e-05,10.52094]
[1776531366578,47.45,75932.64,0.21,-0.08997,5e-05,10.46031]
[1776531367397,47.45,75932.64,0.21,-0.08996,5e-05,10.45924]
[1776531372431,47.45,75935.0,0.21,-0.08982,5e-05,10.44729]
[1776531378752,47.44,75936.45,0.21,-0.08973,5e-05,10.43939]
[1776531384516,47.47,75927.02,0.21,-0.09035,5e-05,10.49217]
[1776531389550,47.49,75918.73,0.21,-0.09089,5e-05,10.53772]
[1776531396266,47.49,75920.23,0.21,-0.09078,5e-05,10.52635]
[1776531402637,47.47,75920.23,0.21,-0.0907,5e-05,10.51979]
[1776531407679,47.47,75928.96,0.21,-0.09022,5e-05,10.47949]
[1776531412720,47.47,75930.12,0.21,-0.09014,5e-05,10.47285]
[1776531417751,47.42,75930.18,0.21,-0.08993,5e-05,10.45456]
[1776531423793,47.34,75930.39,0.21,-0.08955,5e-05,10.42195]
[1776531428829,47.26,75929.89,0.21,-0.08924,5e-05,10.39494]
[1776531430842,47.23,75906.46,0.21,-0.09034,5e-05,10.48712]
[1776531435878,47.19,75903.01,0.21,-0.09036,5e-05,10.48791]
[1776531441908,47.19,75903.41,0.21,-0.09033,5e-05,10.4859]
[1776531447049,47.19,75904.02,0.21,-0.0903,5e-05,10.48347]
[1776531452997,47.23,75912.68,0.21,-0.08997,5e-05,10.45485]
[1776531458031,47.29,75918.92,0.21,-0.08993,5e-05,10.45206]
[1776531463067,47.36,75917.03,0.21,-0.09032,5e-05,10.48492]
[1776531468332,47.43,75914.23,0.21,-0.0908,5e-05,10.52596]
[1776531474143,47.54,75916.38,0.21,-0.09118,5e-05,10.55874]
[1776531479179,47.62,75916.45,0.21,-0.09151,5e-05,10.58707]
[1776531487642,47.68,75916.7,0.21,-0.09176,5e-05,10.60902]
[1776531487748,47.68,75916.7,0.21,-0.09176,5e-05,10.60902]
[1776531487750,47.68,75916.7,0.21,-0.09176,5e-05,10.60902]
[1776531487817,47.75,75919.39,0.21,-0.09195,5e-05,10.6252]
[1776531489248,47.76,75937.88,0.21,-0.09102,5e-05,10.54835]
[1776531491883,47.8,75938.73,0.21,-0.09112,5e-05,10.5575]
[1776531491931,47.82,75937.36,0.21,-0.09127,5e-05,10.56996]
[1776531497507,47.91,75935.41,0.21,-0.09181,5e-05,10.61548]
[1776531500151,47.94,75935.41,0.21,-0.09194,5e-05,10.62739]
[1776531500260,47.94,75935.41,0.21,-0.09194,5e-05,10.62739]
[1776531501990,47.96,75934.8,0.21,-0.09205,5e-05,10.63595]
[1776531502016,47.97,75928.66,0.21,-0.09243,5e-05,10.66793]
[1776531507377,48.01,75930.32,0.21,-0.0925,5e-05,10.6739]
[1776531512945,48.0,75934.63,0.21,-0.0922,5e-05,10.64807]
[1776531513963,47.99,75937.21,0.21,-0.09205,5e-05,10.635]
[1776531514033,47.99,75962.79,0.21,-0.09067,5e-05,10.51999]
[1776531515411,47.99,75962.79,0.21,-0.09067,5e-05,10.51999]
[1776531515486,47.97,75962.14,0.21,-0.09061,5e-05,10.51475]
[1776531516072,47.97,75962.14,0.21,-0.09061,5e-05,10.51475]
[1776531521436,47.9,75956.83,0.21,-0.09059,5e-05,10.51291]
[1776531526461,47.87,75957.2,0.21,-0.09043,5e-05,10.49896]
[1776531526543,47.87,75956.82,0.21,-0.09044,5e-05,10.49933]
[1776531532553,47.86,75956.65,0.21,-0.09043,5e-05,10.49862]
[1776531537788,47.88,75952.42,0.21,-0.09071,5e-05,10.52277]
[1776531543645,47.91,75953.58,0.21,-0.0908,5e-05,10.53049]
[1776531548680,47.95,75955.58,0.21,-0.09086,5e-05,10.53576]
[1776531553716,47.99,75954.94,0.21,-0.09109,5e-05,10.55554]
[1776531558750,48.04,75956.25,0.21,-0.09124,5e-05,10.56844]
[1776531563785,48.09,75953.44,0.21,-0.09161,5e-05,10.60007]
[1776531569828,48.15,75949.39,0.21,-0.09209,5e-05,10.64037]
[1776531574863,48.19,75946.39,0.21,-0.09237,5e-05,10.66258]
[1776531579898,48.18,75950.21,0.21,-0.09216,5e-05,10.64507]
[1776531584933,48.15,75950.29,0.21,-0.09203,5e-05,10.63364]
[1776531589969,48.09,75951.12,0.21,-0.0917,5e-05,10.60544]
[1776531595017,48.01,75951.09,0.21,-0.09133,5e-05,10.57423]
[1776531600117,47.91,75947.72,0.21,-0.09109,5e-05,10.55303]
[1776531604080,47.82,75932.18,0.21,-0.09153,5e-05,10.58894]
[1776531607110,47.77,75896.48,0.21,-0.09319,5e-05,10.72555]
[1776531612141,47.74,75898.33,0.21,-0.09298,5e-05,10.70764]
[1776531617176,47.73,75904.83,0.21,-0.09257,5e-05,10.6733]
[1776531622210,47.7,75906.56,0.21,-0.09234,5e-05,10.65391]
[1776531627245,47.69,75905.3,0.21,-0.09236,5e-05,10.65584]
[1776531633287,47.71,75905.88,0.21,-0.09239,5e-05,10.65668]
[1776531638530,47.78,75906.49,0.21,-0.09267,5e-05,10.68137]
[1776531644367,47.84,75903.93,0.21,-0.0931,5e-05,10.71735]
[1776531649401,47.91,75893.32,0.21,-0.09396,5e-05,10.78881]
[1776531654435,48.01,75888.68,0.21,-0.09467,5e-05,10.84852]
[1776531659473,48.11,75884.57,0.21,-0.09535,5e-05,10.90487]
[1776531665822,48.22,75884.69,0.21,-0.09586,5e-05,10.94753]
[1776531668740,48.28,75902.71,0.21,-0.09512,5e-05,10.88813]
[1776531673926,48.33,75904.13,0.21,-0.09528,5e-05,10.90164]
[1776531679611,48.42,75904.82,0.21,-0.09562,5e-05,10.93061]
[1776531684646,48.48,75913.96,0.21,-0.0954,5e-05,10.91309]
[1776531690222,48.53,75915.75,0.21,-0.0955,5e-05,10.92209]
[1776531695723,48.6,75916.52,0.21,-0.09574,5e-05,10.94094]
[1776531700758,48.64,75913.75,0.21,-0.09611,5e-05,10.97132]
[1776531705794,48.71,75913.31,0.21,-0.0964,5e-05,10.99584]
[1776531710832,48.75,75908.82,0.21,-0.09684,5e-05,11.03225]
[1776531715864,48.79,75905.48,0.21,-0.09718,5e-05,11.06035]
[1776531720899,48.82,75908.03,0.21,-0.0972,5e-05,11.06166]
[1776531725934,48.84,75924.33,0.21,-0.09638,5e-05,10.99557]
[1776531730969,48.84,75933.42,0.21,-0.09589,5e-05,10.95603]
[1776531736031,48.83,75931.85,0.21,-0.09593,5e-05,10.95908]
[1776531742046,48.76,75934.56,0.21,-0.0955,5e-05,10.92349]
[1776531747081,48.67,75926.22,0.21,-0.09554,5e-05,10.92547]
[1776531752117,48.55,75926.32,0.21,-0.09498,5e-05,10.87708]
[1776531757152,48.42,75922.8,0.21,-0.09458,5e-05,10.84299]
[1776531762186,48.31,75922.9,0.21,-0.09408,5e-05,10.80049]
[1776531767221,48.19,75922.52,0.21,-0.09357,5e-05,10.75702]
[1776531772257,48.06,75926.31,0.21,-0.09282,5e-05,10.69367]
[1776531777296,47.94,75927.89,0.21,-0.09219,5e-05,10.64028]
[1776531782331,47.82,75930.29,0.21,-0.09153,5e-05,10.58386]
[1776531788378,47.68,75930.53,0.21,-0.09089,5e-05,10.5294]
[1776531793413,47.57,75928.35,0.21,-0.09052,5e-05,10.49692]
[1776531799702,47.52,75928.01,0.21,-0.0903,5e-05,10.47819]
[1776531805496,47.45,75927.64,0.21,-0.09003,5e-05,10.45445]
[1776531811538,47.37,75927.54,0.21,-0.08963,5e-05,10.41879]
[1776531816573,47.3,75927.48,0.21,-0.08932,5e-05,10.39201]
[1776531821608,47.21,75923.3,0.21,-0.08914,5e-05,10.37623]
[1776531826643,47.13,75918.78,0.21,-0.08903,5e-05,10.36562]
[1776531831880,47.08,75914.02,0.21,-0.08907,5e-05,10.36864]
[1776531836177,47.06,75929.98,0.21,-0.08816,5e-05,10.29124]
[1776531842755,47.01,75922.17,0.21,-0.08834,5e-05,10.30609]
[1776531847790,46.96,75935.19,0.21,-0.08742,5e-05,10.22822]
[1776531852826,46.9,75936.2,0.21,-0.08708,5e-05,10.19858]
[1776531857861,46.82,75935.85,0.21,-0.08677,5e-05,10.17079]
[1776531862898,46.75,75941.12,0.21,-0.08618,5e-05,10.1198]
[1776531867930,46.69,75939.25,0.21,-0.08598,5e-05,10.10257]
[1776531872966,46.62,75937.43,0.21,-0.08578,5e-05,10.08279]
[1776531878000,46.58,75944.79,0.21,-0.08519,5e-05,10.03168]
[1776531883037,46.58,75944.39,0.21,-0.0852,5e-05,10.0326]
[1776531886373,46.59,75923.78,0.21,-0.08632,5e-05,10.1291]
[1776531892396,46.59,75923.73,0.21,-0.08633,5e-05,10.12985]
[1776531898140,46.57,75919.5,0.21,-0.08645,5e-05,10.13949]
[1776531903194,46.54,75919.93,0.21,-0.0863,5e-05,10.12641]
[1776531908229,46.51,75923.22,0.21,-0.08601,5e-05,10.10142]
[1776531913264,46.49,75915.78,0.21,-0.08631,5e-05,10.12675]
[1776531918301,46.52,75915.03,0.21,-0.08647,5e-05,10.1403]
[1776531923350,46.56,75901.6,0.21,-0.08736,5e-05,10.21717]
[1776531925353,46.59,75888.16,0.21,-0.08824,5e-05,10.29116]
[1776531930387,46.69,75885.62,0.21,-0.08881,5e-05,10.34106]
[1776531932416,46.73,75870.92,0.21,-0.08974,5e-05,10.41792]
[1776531937442,46.82,75869.68,0.21,-0.09023,5e-05,10.45949]
[1776531942474,46.92,75858.53,0.21,-0.09128,5e-05,10.54871]
[1776531947511,47.02,75853.96,0.21,-0.09199,5e-05,10.60839]
[1776531952545,47.13,75851.89,0.21,-0.09258,5e-05,10.6583]
[1776531957585,47.23,75854.06,0.21,-0.09294,5e-05,10.68926]
[1776531962618,47.35,75866.17,0.21,-0.09282,5e-05,10.68098]
[1776531967654,47.5,75875.63,0.21,-0.09295,5e-05,10.69352]
[1776531975714,47.73,75874.89,0.21,-0.09405,5e-05,10.78675]
[1776531980973,47.91,75875.06,0.21,-0.09482,5e-05,10.85161]
[1776531988810,48.12,75875.47,0.21,-0.09574,5e-05,10.92901]
[1776531993845,48.24,75879.98,0.21,-0.09601,5e-05,10.95121]
[1776531998879,48.36,75890.3,0.21,-0.09597,5e-05,10.94941]
[1776532005928,48.52,75891.51,0.21,-0.09661,5e-05,11.00267]
[1776532011183,48.62,75890.67,0.21,-0.0971,5e-05,11.04388]
[1776532017005,48.73,75890.07,0.21,-0.09762,6e-05,11.08707]
[1776532022041,48.81,75891.16,0.21,-0.09792,6e-05,11.11238]
[1776532027076,48.88,75889.82,0.21,-0.09832,6e-05,11.14519]
[1776532032111,48.94,75882.33,0.21,-0.09901,6e-05,11.20148]
[1776532038153,49.01,75883.3,0.21,-0.09924,6e-05,11.2208]
[1776532044195,49.07,75883.09,0.21,-0.09952,6e-05,11.24353]
[1776532050238,49.12,75880.44,0.21,-0.0999,6e-05,11.27487]
[1776532055273,49.16,75870.57,0.21,-0.10059,6e-05,11.32834]
[1776532060308,49.19,75868.44,0.21,-0.10085,6e-05,11.34977]
[1776532063329,49.21,75852.98,0.21,-0.10181,6e-05,11.42603]
[1776532065414,49.23,75835.31,0.21,-0.10289,6e-05,11.51104]
[1776532071384,49.28,75832.77,0.21,-0.10324,6e-05,11.53944]
[1776532075504,49.28,75832.77,0.21,-0.10324,6e-05,11.53944]
[1776532075667,49.31,75834.78,0.21,-0.10325,6e-05,11.54053]
[1776532076463,49.31,75834.78,0.86,-0.10325,6e-05,11.54053]
[1776532081691,49.34,75833.19,0.86,-0.10351,6e-05,11.561]
[1776532084650,49.36,75840.82,0.86,-0.10316,6e-05,11.53413]
[1776532084750,49.38,75843.86,0.86,-0.10306,6e-05,11.52587]
[1776532087710,49.41,75844.12,0.86,-0.10317,6e-05,11.53515]
[1776532088509,49.43,75845.02,0.86,-0.10324,6e-05,11.54128]
[1776532092535,49.49,75859.49,0.86,-0.10267,6e-05,11.49661]
[1776532097571,49.56,75864.27,0.86,-0.10272,6e-05,11.50139]
[1776532102609,49.62,75862.91,0.86,-0.10308,6e-05,11.53094]
[1776532107644,49.68,75863.75,0.86,-0.10329,6e-05,11.54801]
[1776532112679,49.72,75868.98,0.86,-0.10315,6e-05,11.53603]
[1776532117714,49.75,75869.56,0.86,-0.10322,6e-05,11.54186]
[1776532122748,49.77,75870.79,0.86,-0.10325,6e-05,11.54384]
[1776532127787,49.79,75868.35,0.86,-0.10347,6e-05,11.56147]
[1776532135417,49.8,75860.44,0.86,-0.10397,6e-05,11.60119]
[1776532140878,49.82,75865.7,0.86,-0.10376,6e-05,11.58505]
[1776532145913,49.84,75867.85,0.86,-0.10371,6e-05,11.58069]
[1776532150948,49.85,75868.92,0.86,-0.10372,6e-05,11.58187]
[1776532156782,49.86,75868.93,0.86,-0.10376,6e-05,11.58543]
[1776532161900,49.87,75865.44,0.86,-0.104,6e-05,11.60383]
[1776532166987,49.88,75873.73,0.86,-0.10358,6e-05,11.57148]
[1776532172337,49.88,75876.22,0.86,-0.1034,6e-05,11.55551]
[1776532178689,49.86,75878.77,0.86,-0.10317,6e-05,11.53719]
[1776532186198,49.82,75879.11,0.86,-0.10299,6e-05,11.52247]
[1776532191233,49.81,75882.01,0.86,-0.10275,6e-05,11.50364]
[1776532196268,49.79,75884.92,0.86,-0.10252,6e-05,11.4858]
[1776532201655,49.78,75883.66,0.86,-0.10256,6e-05,11.4884]
[1776532208851,49.79,75871.33,0.86,-0.10327,6e-05,11.54399]
[1776532216409,49.81,75871.35,0.86,-0.10335,6e-05,11.55122]
[1776532221454,49.82,75866.49,0.86,-0.10367,6e-05,11.57574]
[1776532226479,49.82,75872.22,0.86,-0.10338,6e-05,11.55307]
[1776532231513,49.84,75873.93,0.86,-0.10331,6e-05,11.54619]
[1776532238563,49.85,75873.8,0.86,-0.10339,6e-05,11.55313]
[1776532243568,49.87,75876.8,0.86,-0.10328,6e-05,11.54464]
[1776532248636,49.88,75876.97,0.86,-0.10333,6e-05,11.54875]
[1776532254540,49.89,75876.61,0.86,-0.1034,6e-05,11.55381]
[1776532259709,49.9,75876.49,0.86,-0.10347,6e-05,11.5596]
[1776532264809,49.91,75877.11,0.86,-0.10346,6e-05,11.5595]
[1776532270788,49.92,75878.68,0.86,-0.10343,6e-05,11.55708]
[1776532275827,49.93,75883.85,0.86,-0.10319,6e-05,11.53793]
[1776532280861,49.93,75890.84,0.86,-0.10278,6e-05,11.50574]
[1776532285896,49.91,75894.68,0.86,-0.10247,6e-05,11.48111]
[1776532290930,49.89,75898.02,0.86,-0.1022,6e-05,11.45967]
[1776532294537,49.88,75898.65,0.86,-0.10209,6e-05,11.44952]
[1776532294649,49.88,75898.65,0.86,-0.10209,6e-05,11.44952]
[1776532294876,49.88,75898.65,0.86,-0.10209,6e-05,11.44952]
[1776532294766,49.88,75897.9,0.86,-0.10212,6e-05,11.45173]
[1776532294987,49.88,75925.44,0.86,-0.1006,5e-05,11.3312]
[1776532296338,49.88,75925.44,0.86,-0.1006,5e-05,11.3312]
[1776532296397,49.87,75946.15,0.86,-0.09942,5e-05,11.2374]
[1776532297035,49.87,75946.15,0.86,-0.09942,5e-05,11.2374]
[1776532303297,49.82,75943.04,0.86,-0.09939,5e-05,11.23454]
[1776532307576,49.78,75940.18,0.86,-0.09936,5e-05,11.23107]
[1776532307630,49.78,75940.18,0.86,-0.09936,5e-05,11.23107]
[1776532307669,49.74,75941.31,0.86,-0.09912,5e-05,11.21187]
[1776532309076,49.74,75941.31,0.86,-0.09912,5e-05,11.21187]
[1776532309142,49.74,75941.31,0.86,-0.09912,5e-05,11.21187]
[1776532309922,49.68,75941.7,0.86,-0.09884,5e-05,11.18893]
[1776532310379,49.68,75941.7,0.86,-0.09884,5e-05,11.18893]
[1776532310413,49.68,75941.7,0.86,-0.09884,5e-05,11.18893]
[1776532310423,49.68,75941.39,0.86,-0.09886,5e-05,11.19028]
[1776532311533,49.68,75941.39,0.86,-0.09886,5e-05,11.19028]
[1776532311578,49.68,75941.39,0.86,-0.09886,5e-05,11.19028]
[1776532311614,49.62,75944.72,0.86,-0.09841,5e-05,11.15331]
[1776532312626,49.62,75944.72,0.86,-0.09841,5e-05,11.15331]
[1776532312639,49.62,75944.72,0.86,-0.09841,5e-05,11.15331]
[1776532312895,49.59,75946.14,0.86,-0.09819,5e-05,11.1357]
[1776532313805,49.59,75946.14,0.86,-0.09819,5e-05,11.1357]
[1776532313879,49.59,75946.14,0.86,-0.09819,5e-05,11.1357]
[1776532313906,49.55,75944.86,0.86,-0.09812,5e-05,11.12973]
[1776532314473,49.55,75944.86,0.86,-0.09812,5e-05,11.12973]
[1776532314935,49.55,75944.86,0.86,-0.09812,5e-05,11.12973]
[1776532314945,49.52,75949.71,0.86,-0.09772,5e-05,11.0967]
[1776532316342,49.48,75962.34,0.86,-0.09686,5e-05,11.02671]
[1776532320299,49.36,75963.91,0.86,-0.09626,5e-05,10.97649]
[1776532320426,49.36,75963.91,0.86,-0.09626,5e-05,10.97649]
[1776532320524,49.33,75964.06,0.86,-0.09611,5e-05,10.96432]
[1776532321069,49.33,75964.06,0.86,-0.09611,5e-05,10.96432]
[1776532321163,49.33,75964.06,0.86,-0.09611,5e-05,10.96432]
[1776532321425,49.33,75964.06,0.86,-0.09611,5e-05,10.96432]
[1776532321468,49.33,75964.06,0.86,-0.09611,5e-05,10.96432]
[1776532321567,49.27,75966.07,0.86,-0.09572,5e-05,10.932]
[1776532322661,49.27,75966.07,0.86,-0.09572,5e-05,10.932]
[1776532322727,49.27,75966.07,0.86,-0.09572,5e-05,10.932]
[1776532322913,49.27,75966.07,0.86,-0.09572,5e-05,10.932]
[1776532322950,49.23,75966.0,0.86,-0.09558,5e-05,10.9204]
[1776532323945,49.23,75966.0,0.86,-0.09558,5e-05,10.9204]
[1776532324000,49.2,75967.07,0.86,-0.09538,5e-05,10.90367]
[1776532324710,49.2,75967.07,0.86,-0.09538,5e-05,10.90367]
[1776532324808,49.17,75967.81,0.86,-0.0952,5e-05,10.88832]
[1776532325062,49.17,75967.81,0.86,-0.0952,5e-05,10.88832]
[1776532325237,49.17,75967.81,0.86,-0.0952,5e-05,10.88832]
[1776532325274,49.17,75971.02,0.86,-0.09503,5e-05,10.87431]
[1776532326338,49.17,75971.02,0.86,-0.09503,5e-05,10.87431]
[1776532326351,49.17,75971.02,0.86,-0.09503,5e-05,10.87431]
[1776532326948,49.1,75974.99,0.86,-0.09453,5e-05,10.83268]
[1776532327473,49.1,75974.99,0.86,-0.09453,5e-05,10.83268]
[1776532327590,49.1,75974.99,0.86,-0.09453,5e-05,10.83268]
[1776532328601,49.07,75976.55,0.86,-0.0943,5e-05,10.8139]
[1776532328838,49.04,75978.13,0.86,-0.09408,5e-05,10.79502]
[1776532329909,49.04,75978.13,0.86,-0.09408,5e-05,10.79502]
[1776532329929,49.0,75950.96,0.86,-0.09539,5e-05,10.90183]
[1776532331046,49.0,75950.96,0.86,-0.09539,5e-05,10.90183]
[1776532331058,49.0,75950.96,0.86,-0.09539,5e-05,10.90183]
[1776532331823,48.94,75933.45,0.86,-0.09606,5e-05,10.95588]
[1776532332567,48.94,75933.45,0.86,-0.09606,5e-05,10.95588]
[1776532332667,48.94,75913.51,0.86,-0.09715,5e-05,11.0437]
[1776532333510,48.91,75894.28,0.86,-0.09806,6e-05,11.11655]
[1776532335120,48.87,75894.28,0.86,-0.0979,6e-05,11.10329]
[1776532338414,48.76,75899.79,0.86,-0.09711,5e-05,11.03829]
[1776532338420,48.76,75899.79,0.86,-0.09711,5e-05,11.03829]
[1776532338906,48.7,75906.22,0.86,-0.09648,5e-05,10.98739]
[1776532339526,48.7,75906.22,0.86,-0.09648,5e-05,10.98739]
[1776532339650,48.7,75906.22,0.86,-0.09648,5e-05,10.98739]
[1776532339749,48.68,75905.98,0.86,-0.09638,5e-05,10.97855]
[1776532341185,48.68,75905.98,0.86,-0.09638,5e-05,10.97855]
[1776532341353,48.68,75905.98,0.86,-0.09638,5e-05,10.97855]
[1776532341434,48.65,75909.83,0.86,-0.09606,5e-05,10.95225]
[1776532342446,48.65,75909.83,0.86,-0.09606,5e-05,10.95225]
[1776532342458,48.65,75909.83,0.86,-0.09606,5e-05,10.95225]
[1776532342938,48.6,75909.83,0.86,-0.09583,5e-05,10.93322]
[1776532343621,48.6,75909.83,0.86,-0.09583,5e-05,10.93322]
[1776532343767,48.6,75909.83,0.86,-0.09583,5e-05,10.93322]
[1776532343983,48.57,75910.39,0.86,-0.09568,5e-05,10.92034]
[1776532344965,48.57,75910.39,0.86,-0.09568,5e-05,10.92034]
[1776532345009,48.55,75911.32,0.86,-0.09552,5e-05,10.90685]
[1776532345034,48.55,75911.32,0.86,-0.09552,5e-05,10.90685]
[1776532345061,48.55,75911.32,0.86,-0.09552,5e-05,10.90685]
[1776532346775,48.55,75911.32,0.86,-0.09552,5e-05,10.90685]
[1776532346869,48.52,75911.73,0.86,-0.09539,5e-05,10.89626]
[1776532349364,48.49,75892.83,0.86,-0.0963,5e-05,10.96966]
[1776532354394,48.44,75889.16,0.86,-0.09624,5e-05,10.96305]
[1776532360440,48.38,75891.97,0.86,-0.0958,5e-05,10.92664]
[1776532365470,48.34,75898.11,0.86,-0.09529,5e-05,10.8846]
[1776532370504,48.32,75904.99,0.86,-0.09483,5e-05,10.84678]
[1776532375540,48.32,75908.69,0.86,-0.09461,5e-05,10.82902]
[1776532382588,48.33,75910.46,0.86,-0.09456,5e-05,10.82493]
[1776532389638,48.34,75913.03,0.86,-0.0945,5e-05,10.82032]
[1776532394673,48.36,75912.71,0.86,-0.09457,5e-05,10.82624]
[1776532395681,48.35,75898.81,0.86,-0.09531,5e-05,10.88594]
[1776532398009,48.34,75863.6,0.86,-0.09719,6e-05,11.03846]
[1776532402736,48.36,75847.46,0.86,-0.09819,6e-05,11.11941]
[1776532405077,48.38,75835.3,0.86,-0.09893,6e-05,11.17881]
[1776532406762,48.39,75820.14,0.86,-0.09984,6e-05,11.2516]
[1776532408774,48.4,75804.94,0.86,-0.10073,6e-05,11.3228]
[1776532410977,48.4,75805.7,0.86,-0.1007,6e-05,11.32023]
[1776532411063,48.4,75805.7,0.86,-0.1007,6e-05,11.32023]
[1776532416201,48.46,75797.28,0.86,-0.10143,6e-05,11.37735]
[1776532416313,48.46,75797.28,0.86,-0.10143,6e-05,11.37735]
[1776532416832,48.47,75796.18,0.86,-0.10155,6e-05,11.38659]
[1776532421867,48.54,75804.87,0.86,-0.10134,6e-05,11.3714]
[1776532426903,48.59,75817.04,0.86,-0.1009,6e-05,11.33667]
[1776532431938,48.63,75818.83,0.86,-0.10098,6e-05,11.34378]
[1776532436973,48.7,75816.08,0.86,-0.10146,6e-05,11.38225]
[1776532442009,48.8,75820.51,0.86,-0.10164,6e-05,11.39747]
[1776532447048,48.89,75823.65,0.86,-0.10187,6e-05,11.41735]
[1776532449058,48.93,75835.8,0.86,-0.10135,6e-05,11.37634]
[1776532454093,49.01,75846.3,0.86,-0.10112,6e-05,11.35929]
[1776532459130,49.09,75852.25,0.86,-0.10113,6e-05,11.36122]
[1776532464435,49.17,75850.96,0.86,-0.10156,6e-05,11.39598]
[1776532470207,49.24,75850.8,0.86,-0.10189,6e-05,11.42278]
[1776532475246,49.3,75851.83,0.86,-0.10205,6e-05,11.43468]
[1776532480281,49.35,75855.1,0.86,-0.10211,6e-05,11.43983]
[1776532485315,49.4,75854.15,0.86,-0.10238,6e-05,11.46142]
[1776532490405,49.44,75853.48,0.86,-0.10257,6e-05,11.47716]
[1776532496392,49.49,75848.84,0.86,-0.10308,6e-05,11.51818]
[1776532501428,49.53,75847.74,0.86,-0.10331,6e-05,11.53602]
[1776532507470,49.57,75850.08,0.86,-0.10335,6e-05,11.5399]
[1776532513511,49.6,75851.47,0.86,-0.10342,6e-05,11.54571]
[1776532516533,49.6,75866.14,0.86,-0.10259,6e-05,11.48105]
[1776532521569,49.61,75876.46,0.86,-0.10206,6e-05,11.43911]
[1776532527036,49.62,75880.1,0.86,-0.10192,6e-05,11.42779]
[1776532532045,49.64,75880.15,0.86,-0.10198,6e-05,11.43327]
[1776532537682,49.66,75879.98,0.86,-0.10204,6e-05,11.43681]
[1776532543440,49.67,75881.63,0.86,-0.102,6e-05,11.43353]
[1776532549765,49.68,75883.14,0.86,-0.10197,6e-05,11.43095]
[1776532555076,49.68,75882.1,0.86,-0.10203,6e-05,11.43583]
[1776532560842,49.66,75884.19,0.86,-0.10183,6e-05,11.41954]
[1776532566885,49.62,75883.36,0.86,-0.10168,6e-05,11.4079]
[1776532571920,49.59,75883.75,0.86,-0.10152,6e-05,11.39464]
[1776532576954,49.56,75882.68,0.86,-0.10145,6e-05,11.38875]
[1776532581991,49.53,75883.67,0.86,-0.10128,6e-05,11.37528]
[1776532588031,49.51,75883.4,0.86,-0.10118,6e-05,11.36629]
[1776532593066,49.48,75883.63,0.86,-0.10104,6e-05,11.35381]
[1776532598377,49.46,75883.81,0.86,-0.10093,6e-05,11.34494]
[1776532604146,49.44,75884.41,0.86,-0.10082,6e-05,11.33619]
[1776532609181,49.44,75878.98,0.86,-0.1011,6e-05,11.35835]
[1776532615224,49.44,75880.14,0.86,-0.10103,6e-05,11.35236]
[1776532619428,49.44,75879.16,0.86,-0.10108,6e-05,11.35611]
[1776532619440,49.44,75879.16,0.86,-0.10108,6e-05,11.35611]
[1776532621461,49.44,75878.15,0.86,-0.10113,6e-05,11.36028]
[1776532621477,49.44,75878.15,0.86,-0.10113,6e-05,11.36028]
[1776532621504,49.44,75878.15,0.86,-0.10113,6e-05,11.36028]
[1776532622272,49.43,75877.76,0.86,-0.10115,6e-05,11.36186]
[1776532627308,49.43,75877.84,0.86,-0.10114,6e-05,11.36077]
[1776532632342,49.43,75885.87,0.86,-0.10066,6e-05,11.32277]
[1776532637375,49.41,75885.72,0.86,-0.1006,6e-05,11.31793]
[1776532642780,49.4,75886.74,0.86,-0.1005,6e-05,11.31011]
[1776532648728,49.36,75902.08,0.86,-0.09947,6e-05,11.22739]
[1776532654496,49.32,75902.11,0.86,-0.09925,6e-05,11.20798]
[1776532659530,49.28,75904.76,0.86,-0.09896,6e-05,11.18434]
[1776532664565,49.25,75905.88,0.86,-0.09877,5e-05,11.16857]
[1776532669601,49.22,75901.68,0.86,-0.09887,6e-05,11.17603]
[1776532674635,49.21,75902.45,0.86,-0.09876,6e-05,11.16701]
[1776532679671,49.21,75898.01,0.86,-0.099,6e-05,11.18678]
[1776532683699,49.21,75884.75,0.86,-0.09973,6e-05,11.24503]
[1776532689008,49.2,75885.0,0.86,-0.0997,6e-05,11.24263]
[1776532694777,49.2,75886.77,0.86,-0.0996,6e-05,11.23416]
[1776532700819,49.2,75887.72,0.86,-0.09955,6e-05,11.23001]
[1776532705855,49.2,75888.56,0.86,-0.0995,6e-05,11.22674]
[1776532711896,49.21,75889.14,0.86,-0.09945,6e-05,11.22109]
[1776532716931,49.21,75886.76,0.86,-0.0996,6e-05,11.23255]
[1776532721970,49.24,75873.2,0.86,-0.10048,6e-05,11.30357]
[1776532727004,49.26,75868.75,0.86,-0.10084,6e-05,11.33193]
[1776532732043,49.29,75867.1,0.86,-0.10103,6e-05,11.3472]
[1776532737671,49.3,75867.76,0.86,-0.10104,6e-05,11.34875]
[1776532743119,49.3,75877.53,0.86,-0.10052,6e-05,11.30699]
[1776532748154,49.3,75878.25,0.86,-0.10045,6e-05,11.30182]
[1776532753189,49.29,75877.93,0.86,-0.10045,6e-05,11.30161]
[1776532758224,49.29,75878.54,0.86,-0.1004,6e-05,11.29779]
[1776532763259,49.29,75880.01,0.86,-0.10031,6e-05,11.29057]
[1776532768295,49.29,75880.6,0.86,-0.10028,6e-05,11.28786]
[1776532773333,49.28,75880.07,0.86,-0.10027,6e-05,11.28553]
[1776532778370,49.28,75880.17,0.86,-0.10024,6e-05,11.28348]
[1776532783401,49.27,75885.05,0.86,-0.09993,6e-05,11.25845]
[1776532788436,49.24,75890.74,0.86,-0.09949,6e-05,11.22326]
[1776532793472,49.22,75890.28,0.86,-0.09941,6e-05,11.21611]
[1776532798507,49.19,75891.44,0.86,-0.09924,6e-05,11.20241]
[1776532803533,49.17,75890.79,0.86,-0.09918,6e-05,11.19721]
[1776532808578,49.15,75891.08,0.86,-0.09905,6e-05,11.18695]
[1776532813612,49.13,75890.39,0.86,-0.09901,6e-05,11.18312]
[1776532819921,49.11,75888.83,0.86,-0.099,6e-05,11.18225]
[1776532826027,49.1,75888.83,0.86,-0.09897,6e-05,11.17976]
[1776532834763,49.06,75886.31,0.86,-0.0989,6e-05,11.17205]
[1776532840062,49.05,75889.45,0.86,-0.0987,6e-05,11.1562]
[1776532845236,49.05,75890.17,0.86,-0.09863,6e-05,11.15]
[1776532850879,49.03,75889.18,0.86,-0.09862,6e-05,11.14928]
[1776532855906,49.02,75888.31,0.86,-0.09863,6e-05,11.15035]
[1776532860941,49.02,75885.98,0.86,-0.09874,6e-05,11.15874]
[1776532865977,49.04,75864.9,0.86,-0.09998,6e-05,11.25827]
[1776532871017,49.03,75869.32,0.86,-0.09972,6e-05,11.23713]
[1776532876047,49.04,75876.62,0.86,-0.09935,6e-05,11.20787]
[1776532881082,49.06,75877.24,0.86,-0.09941,6e-05,11.21257]
[1776532886118,49.07,75881.0,0.86,-0.09926,6e-05,11.20114]
[1776532891151,49.09,75882.28,0.86,-0.09923,6e-05,11.19718]
[1776532896188,49.1,75883.34,0.86,-0.09924,6e-05,11.19795]
[1776532901222,49.12,75885.3,0.86,-0.09919,6e-05,11.19466]
[1776532906257,49.13,75884.58,0.86,-0.09929,6e-05,11.20285]
[1776532911292,49.15,75885.92,0.86,-0.09928,6e-05,11.20152]
[1776532917334,49.16,75887.44,0.86,-0.09925,6e-05,11.19975]
[1776532922369,49.17,75887.9,0.86,-0.09927,6e-05,11.20145]
[1776532928411,49.18,75887.74,0.86,-0.09933,6e-05,11.20594]
[1776532933446,49.17,75884.21,0.86,-0.09947,6e-05,11.21716]
[1776532938486,49.14,75884.24,0.86,-0.09935,6e-05,11.20725]
[1776532940503,49.15,75861.55,0.86,-0.10067,6e-05,11.31223]
[1776532945535,49.19,75856.83,0.86,-0.10108,6e-05,11.34526]
[1776532950570,49.22,75860.71,0.86,-0.10101,6e-05,11.3403]
[1776532955605,49.25,75857.52,0.86,-0.10131,6e-05,11.36294]
[1776532959633,49.28,75833.19,0.86,-0.10279,6e-05,11.47934]
[1776532964668,49.28,75827.02,0.86,-0.10316,6e-05,11.50883]
[1776532969706,49.29,75828.84,0.86,-0.10308,6e-05,11.50243]
[1776532971718,49.29,75814.21,0.86,-0.10391,6e-05,11.56745]
[1776532971836,49.29,75814.21,0.86,-0.10391,6e-05,11.56745]
[1776532971873,49.29,75814.21,0.86,-0.10391,6e-05,11.56745]
[1776532977201,49.31,75813.99,0.86,-0.10402,6e-05,11.57648]
[1776532977762,49.31,75814.12,0.86,-0.10403,6e-05,11.57748]
[1776532983620,49.33,75818.89,0.86,-0.10382,6e-05,11.56094]
[1776532988843,49.33,75832.73,0.86,-0.10306,6e-05,11.50124]
[1776532996897,49.34,75833.74,0.86,-0.10303,6e-05,11.49904]
[1776533001933,49.34,75837.98,0.86,-0.10281,6e-05,11.48181]
[1776533007974,49.36,75838.51,0.86,-0.10284,6e-05,11.48492]
[1776533013009,49.39,75839.22,0.86,-0.1029,6e-05,11.48796]
[1776533018045,49.42,75843.58,0.86,-0.10279,6e-05,11.47936]
[1776533023080,49.43,75851.2,0.86,-0.10241,6e-05,11.44977]
[1776533028116,49.44,75851.46,0.86,-0.10245,6e-05,11.45299]
[1776533033152,49.45,75850.66,0.86,-0.10255,6e-05,11.46108]
[1776533039192,49.47,75850.04,0.86,-0.10264,6e-05,11.46879]
[1776533044227,49.48,75851.86,0.86,-0.10259,6e-05,11.4648]
[1776533051544,49.49,75851.63,0.86,-0.10267,6e-05,11.47155]
[1776533057318,49.5,75851.54,0.86,-0.10273,6e-05,11.47583]
[1776533065374,49.52,75850.96,0.86,-0.10281,6e-05,11.48267]
[1776533071057,49.52,75851.06,0.86,-0.10283,6e-05,11.48388]
[1776533076598,49.54,75862.45,0.86,-0.10224,6e-05,11.43617]
[1776533082494,49.57,75867.86,0.86,-0.10205,6e-05,11.42202]
[1776533087528,49.59,75866.56,0.86,-0.10222,6e-05,11.43524]
[1776533092567,49.61,75863.49,0.86,-0.10247,6e-05,11.45565]
[1776533097752,49.62,75861.88,0.86,-0.10261,6e-05,11.46646]
[1776533103018,49.63,75853.65,0.86,-0.10315,6e-05,11.5088]
[1776533108679,49.64,75855.46,0.86,-0.10309,6e-05,11.50437]
[1776533113719,49.65,75851.63,0.86,-0.10334,6e-05,11.52373]
[1776533115728,49.65,75834.41,0.86,-0.10431,6e-05,11.60003]
[1776533120763,49.64,75833.81,0.86,-0.10429,6e-05,11.59831]
[1776533125798,49.63,75836.99,0.86,-0.10406,6e-05,11.58026]
[1776533130833,49.62,75837.28,0.86,-0.104,6e-05,11.57536]
[1776533135868,49.61,75839.4,0.86,-0.10382,6e-05,11.5591]
[1776533141910,49.6,75841.21,0.86,-0.10368,6e-05,11.54812]
[1776533146946,49.6,75839.48,0.86,-0.10375,6e-05,11.55395]
[1776533152261,49.59,75843.77,0.86,-0.10347,6e-05,11.5321]
[1776533158023,49.58,75846.82,0.86,-0.10328,6e-05,11.51702]
[1776533163057,49.58,75858.0,0.86,-0.10265,6e-05,11.46777]
[1776533168092,49.59,75864.34,0.86,-0.10233,6e-05,11.44281]
[1776533173127,49.61,75869.87,0.86,-0.10208,6e-05,11.42329]
[1776533178163,49.62,75867.33,0.86,-0.10228,6e-05,11.43869]
[1776533184205,49.63,75864.8,0.86,-0.10247,6e-05,11.45405]
[1776533190248,49.64,75861.36,0.86,-0.1027,6e-05,11.47228]
[1776533195287,49.65,75859.56,0.86,-0.10281,6e-05,11.47909]
[1776533201324,49.65,75854.79,0.86,-0.10311,6e-05,11.50275]
[1776533206360,49.66,75852.33,0.86,-0.10326,6e-05,11.51463]
[1776533211397,49.66,75851.83,0.86,-0.10331,6e-05,11.51827]
[1776533216429,49.66,75850.04,0.86,-0.10342,6e-05,11.52707]
[1776533222754,49.66,75851.02,0.86,-0.10337,6e-05,11.52349]
[1776533228513,49.67,75857.65,0.86,-0.10301,6e-05,11.49538]
[1776533233547,49.67,75857.67,0.86,-0.10303,6e-05,11.49699]
[1776533238583,49.68,75857.02,0.86,-0.10309,6e-05,11.50173]
[1776533243621,49.68,75855.75,0.86,-0.10319,6e-05,11.50927]
[1776533249659,49.69,75854.29,0.86,-0.1033,6e-05,11.51797]
[1776533254696,49.69,75852.44,0.86,-0.10339,6e-05,11.52374]
[1776533259730,49.7,75858.86,0.86,-0.10306,6e-05,11.49788]
[1776533264765,49.71,75863.09,0.86,-0.10285,6e-05,11.48158]
[1776533269801,49.71,75860.35,0.86,-0.10303,6e-05,11.49569]
[1776533274834,49.72,75858.77,0.86,-0.10314,6e-05,11.50392]
[1776533279872,49.72,75847.23,0.86,-0.10379,6e-05,11.55505]
[1776533285418,49.71,75845.24,0.86,-0.10388,6e-05,11.56226]
[1776533290954,49.71,75846.16,0.86,-0.10382,6e-05,11.55752]
[1776533295984,49.71,75852.97,0.86,-0.10343,6e-05,11.52675]
[1776533301019,49.71,75851.99,0.86,-0.10349,6e-05,11.53139]
[1776533307063,49.71,75851.88,0.86,-0.10351,6e-05,11.53298]
[1776533312096,49.72,75854.05,0.86,-0.10337,6e-05,11.52055]
[1776533317131,49.72,75854.35,0.86,-0.10337,6e-05,11.52061]
[1776533322166,49.72,75854.77,0.86,-0.10335,6e-05,11.51953]
[1776533327499,49.72,75857.39,0.86,-0.10321,6e-05,11.50862]
[1776533333243,49.72,75858.82,0.86,-0.10314,6e-05,11.50272]
[1776533338281,49.72,75864.18,0.86,-0.10282,6e-05,11.47791]
[1776533342309,49.7,75878.56,0.86,-0.10191,6e-05,11.40605]
[1776533347639,49.67,75883.57,0.86,-0.10153,6e-05,11.37551]
[1776533353386,49.65,75884.96,0.86,-0.10136,6e-05,11.36166]
[1776533358419,49.65,75883.5,0.86,-0.10144,6e-05,11.3682]
[1776533363455,49.65,75887.05,0.86,-0.10123,6e-05,11.35195]
[1776533368484,49.65,75889.59,0.86,-0.10108,6e-05,11.34007]
[1776533373525,49.65,75897.41,0.86,-0.10062,6e-05,11.30207]
[1776533378593,49.65,75899.33,0.86,-0.10052,6e-05,11.29353]
[1776533382591,49.64,75877.38,0.86,-0.10171,6e-05,11.38823]
[1776533386624,49.63,75864.25,0.86,-0.10237,6e-05,11.43988]
[1776533391655,49.6,75862.62,0.86,-0.10236,6e-05,11.43846]
[1776533396688,49.59,75873.78,0.86,-0.10167,6e-05,11.38418]
[1776533401727,49.58,75868.24,0.86,-0.10194,6e-05,11.40489]
[1776533406065,49.57,75862.5,0.86,-0.10223,6e-05,11.42773]
[1776533406151,49.57,75865.69,0.86,-0.10204,6e-05,11.4128]
[1776533409172,49.57,75880.34,0.86,-0.10121,6e-05,11.34768]
[1776533413160,49.55,75867.26,0.86,-0.10187,6e-05,11.39957]
[1776533418222,49.56,75865.39,0.86,-0.10203,6e-05,11.41189]
[1776533420646,49.57,75866.24,0.86,-0.10201,6e-05,11.41024]
[1776533420663,49.57,75866.24,0.86,-0.10201,6e-05,11.41024]
[1776533420685,49.57,75866.24,0.86,-0.10201,6e-05,11.41024]
[1776533420861,49.57,75866.24,0.86,-0.10201,6e-05,11.41024]
[1776533421993,49.57,75866.24,0.86,-0.10201,6e-05,11.41024]
[1776533422049,49.57,75866.24,0.86,-0.10201,6e-05,11.41024]
[1776533422140,49.57,75866.24,0.86,-0.10201,6e-05,11.41095]
[1776533423152,49.57,75866.24,0.86,-0.10201,6e-05,11.41095]
[1776533423190,49.57,75866.24,0.86,-0.10201,6e-05,11.41095]
[1776533423230,49.57,75867.3,0.86,-0.10197,6e-05,11.40764]
[1776533424348,49.57,75867.3,0.86,-0.10197,6e-05,11.40764]
[1776533424379,49.57,75867.3,0.86,-0.10197,6e-05,11.40764]
[1776533424895,49.58,75867.3,0.86,-0.10198,6e-05,11.40835]
[1776533425609,49.58,75867.3,0.86,-0.10198,6e-05,11.40835]
[1776533425633,49.58,75867.3,0.86,-0.10198,6e-05,11.40835]
[1776533425638,49.58,75867.94,0.86,-0.10195,6e-05,11.40623]
[1776533426827,49.58,75867.94,0.86,-0.10195,6e-05,11.40623]
[1776533426859,49.58,75867.94,0.86,-0.10195,6e-05,11.40623]
[1776533426929,49.58,75867.94,0.86,-0.10196,6e-05,11.40694]
[1776533427961,49.58,75867.94,0.86,-0.10196,6e-05,11.40694]
[1776533428017,49.58,75867.94,0.86,-0.10196,6e-05,11.40694]
[1776533428020,49.58,75867.6,0.86,-0.10199,6e-05,11.40915]
[1776533429238,49.58,75867.6,0.86,-0.10199,6e-05,11.40915]
[1776533429314,49.58,75867.6,0.86,-0.10199,6e-05,11.40915]
[1776533429931,49.59,75867.6,0.86,-0.10201,6e-05,11.41048]
[1776533430329,49.59,75867.6,0.86,-0.10201,6e-05,11.41048]
[1776533430410,49.59,75867.6,0.86,-0.10201,6e-05,11.41048]
[1776533430512,49.59,75868.22,0.86,-0.10198,6e-05,11.40837]
[1776533431463,49.59,75868.22,0.86,-0.10198,6e-05,11.40837]
[1776533431546,49.59,75868.22,0.86,-0.10198,6e-05,11.40837]
[1776533431611,49.59,75868.22,0.86,-0.10196,6e-05,11.40513]
[1776533437014,49.6,75872.21,0.86,-0.10177,6e-05,11.3905]
[1776533443031,49.62,75886.05,0.86,-0.1011,6e-05,11.33773]
[1776533448062,49.63,75886.89,0.86,-0.1011,6e-05,11.33784]
[1776533453196,49.61,75888.34,0.86,-0.10094,6e-05,11.32518]
[1776533459142,49.59,75893.49,0.86,-0.10054,6e-05,11.29315]
[1776533464180,49.57,75894.76,0.86,-0.10041,6e-05,11.28232]
[1776533465852,49.57,75895.08,0.86,-0.10038,6e-05,11.27993]
[1776533465944,49.57,75895.08,0.86,-0.10038,6e-05,11.27993]
[1776533465995,49.57,75895.08,0.86,-0.10038,6e-05,11.27993]
[1776533466197,49.57,75895.41,0.86,-0.10035,6e-05,11.27752]
[1776533467231,49.57,75895.41,0.86,-0.10035,6e-05,11.27752]
[1776533467261,49.57,75895.41,0.86,-0.10035,6e-05,11.27752]
[1776533467308,49.56,75895.39,0.86,-0.10034,6e-05,11.27668]
[1776533468346,49.56,75895.39,0.86,-0.10032,6e-05,11.27574]
[1776533468434,49.56,75895.39,0.86,-0.10032,6e-05,11.27574]
[1776533469218,49.56,75895.97,0.86,-0.10028,6e-05,11.27227]
[1776533469562,49.56,75895.97,0.86,-0.10028,6e-05,11.27227]
[1776533469599,49.56,75895.97,0.86,-0.10028,6e-05,11.27227]
[1776533470225,49.56,75896.03,0.86,-0.10027,6e-05,11.27113]
[1776533470780,49.56,75896.03,0.86,-0.10027,6e-05,11.27113]
[1776533470825,49.56,75896.03,0.86,-0.10027,6e-05,11.27113]
[1776533471231,49.55,75896.51,0.86,-0.10023,6e-05,11.26814]
[1776533471915,49.55,75896.51,0.86,-0.10023,6e-05,11.26814]
[1776533471975,49.55,75896.51,0.86,-0.10023,6e-05,11.26814]
[1776533472017,49.55,75897.28,0.86,-0.10018,6e-05,11.26392]
[1776533473107,49.55,75897.28,0.86,-0.10018,6e-05,11.26392]
[1776533473160,49.55,75897.28,0.86,-0.10018,6e-05,11.26392]
[1776533473258,49.55,75897.07,0.86,-0.10018,6e-05,11.26406]
[1776533474304,49.55,75897.07,0.86,-0.10018,6e-05,11.26406]
[1776533474416,49.55,75897.07,0.86,-0.10017,6e-05,11.26329]
[1776533475264,49.55,75896.16,0.86,-0.10021,6e-05,11.26649]
[1776533475626,49.55,75896.16,0.86,-0.10021,6e-05,11.26649]
[1776533475685,49.55,75896.16,0.86,-0.10021,6e-05,11.26649]
[1776533476270,49.54,75891.92,0.86,-0.10042,6e-05,11.28321]
[1776533476761,49.54,75891.92,0.86,-0.10042,6e-05,11.28321]
[1776533476821,49.54,75891.92,0.86,-0.10042,6e-05,11.28321]
[1776533477272,49.54,75893.08,0.86,-0.10035,6e-05,11.27713]
[1776533481303,49.54,75880.78,0.86,-0.10103,6e-05,11.33154]
[1776533486335,49.54,75869.05,0.86,-0.10168,6e-05,11.38268]
[1776533491372,49.53,75869.88,0.86,-0.10162,6e-05,11.37767]
[1776533496276,49.53,75869.87,0.86,-0.10158,6e-05,11.37289]
[1776533496326,49.53,75870.2,0.86,-0.10156,6e-05,11.37137]
[1776533501439,49.54,75881.93,0.86,-0.10094,6e-05,11.32273]
[1776533506478,49.54,75893.35,0.86,-0.10031,6e-05,11.27251]
[1776533511514,49.52,75884.68,0.86,-0.10072,6e-05,11.30501]
[1776533515547,49.52,75870.79,0.86,-0.1015,6e-05,11.36643]
[1776533520581,49.53,75868.56,0.86,-0.10164,6e-05,11.37767]
[1776533525614,49.53,75871.68,0.86,-0.10149,6e-05,11.36612]
[1776533530651,49.54,75880.37,0.86,-0.10105,6e-05,11.33181]
[1776533535686,49.56,75883.98,0.86,-0.10092,6e-05,11.32148]
[1776533540720,49.57,75884.9,0.86,-0.10093,6e-05,11.3225]
[1776533545758,49.59,75886.8,0.86,-0.10088,6e-05,11.31875]
[1776533550791,49.6,75889.1,0.86,-0.10081,6e-05,11.3134]
[1776533555829,49.61,75890.81,0.86,-0.10072,6e-05,11.30416]
[1776533560862,49.59,75893.63,0.86,-0.10049,6e-05,11.28611]
[1776533565899,49.58,75894.55,0.86,-0.10038,6e-05,11.27684]
[1776533570936,49.59,75897.05,0.86,-0.10031,6e-05,11.27185]
[1776533575969,49.61,75896.2,0.86,-0.10042,6e-05,11.28066]
[1776533581004,49.62,75896.66,0.86,-0.10045,6e-05,11.28286]
[1776533586039,49.63,75894.59,0.86,-0.10061,6e-05,11.29612]
[1776533591075,49.64,75897.79,0.86,-0.10047,6e-05,11.28521]
[1776533597117,49.65,75899.1,0.86,-0.10044,6e-05,11.28312]
[1776533602154,49.66,75903.5,0.86,-0.10023,6e-05,11.26622]
[1776533607187,49.66,75905.91,0.86,-0.10012,6e-05,11.25776]
[1776533613232,49.67,75908.0,0.86,-0.10001,6e-05,11.24692]
[1776533618265,49.67,75911.64,0.86,-0.09983,6e-05,11.23296]
[1776533623301,49.68,75912.75,0.86,-0.09979,6e-05,11.22967]
[1776533628337,49.68,75910.88,0.86,-0.0999,6e-05,11.23867]
[1776533633371,49.68,75910.49,0.86,-0.09992,6e-05,11.24064]
[1776533638407,49.68,75911.48,0.86,-0.09989,6e-05,11.23769]
[1776533643440,49.69,75916.17,0.86,-0.09964,5e-05,11.21851]
[1776533648475,49.69,75915.55,0.86,-0.09969,5e-05,11.22248]
[1776533653524,49.69,75918.28,0.86,-0.09956,5e-05,11.21166]
[1776533658551,49.7,75919.43,0.86,-0.09952,5e-05,11.20886]
[1776533663588,49.71,75918.08,0.86,-0.09961,5e-05,11.21629]
[1776533666607,49.71,75919.12,0.86,-0.09957,5e-05,11.21272]
[1776533668621,49.71,75918.23,0.86,-0.09962,5e-05,11.21713]
[1776533673656,49.71,75918.97,0.86,-0.09958,5e-05,11.21169]
[1776533680047,49.72,75923.59,0.86,-0.09936,5e-05,11.19462]
[1776533685740,49.73,75924.04,0.86,-0.09937,5e-05,11.19578]
[1776533690786,49.74,75923.76,0.86,-0.09942,5e-05,11.19925]
[1776533696817,49.74,75922.52,0.86,-0.09951,5e-05,11.20676]
[1776533701852,49.75,75920.72,0.86,-0.09962,5e-05,11.21598]
[1776533706889,49.75,75920.21,0.86,-0.09967,5e-05,11.21934]
[1776533711922,49.75,75917.78,0.86,-0.09981,5e-05,11.23073]
[1776533717964,49.73,75916.07,0.86,-0.0998,5e-05,11.22963]
[1776533723000,49.68,75916.8,0.86,-0.09954,5e-05,11.20859]
[1776533730398,49.65,75918.35,0.86,-0.09932,5e-05,11.19046]
[1776533736093,49.62,75918.84,0.86,-0.09916,5e-05,11.1761]
[1776533741127,49.61,75919.18,0.86,-0.09907,5e-05,11.16851]
[1776533746163,49.59,75917.03,0.86,-0.09912,5e-05,11.1722]
[1776533751197,49.59,75917.04,0.86,-0.09911,5e-05,11.17166]
[1776533756235,49.61,75917.09,0.86,-0.09919,5e-05,11.17803]
[1776533762274,49.63,75917.13,0.86,-0.09927,5e-05,11.18497]
[1776533767309,49.64,75917.6,0.86,-0.09931,5e-05,11.18837]
[1776533772347,49.66,75918.76,0.86,-0.09931,5e-05,11.18866]
[1776533778391,49.67,75918.47,0.86,-0.0994,5e-05,11.1955]
[1776533784431,49.69,75918.77,0.86,-0.09944,5e-05,11.199]
[1776533789466,49.7,75919.12,0.86,-0.09946,5e-05,11.20105]
[1776533794506,49.71,75920.49,0.86,-0.0994,5e-05,11.19479]
[1776533799536,49.71,75917.52,0.86,-0.0996,5e-05,11.21051]
[1776533806586,49.73,75917.48,0.86,-0.09965,5e-05,11.21434]
[1776533811621,49.73,75917.49,0.86,-0.09967,5e-05,11.21601]
[1776533817667,49.74,75914.81,0.86,-0.09985,6e-05,11.23038]
[1776533822697,49.74,75912.16,0.86,-0.10001,6e-05,11.24364]
[1776533827735,49.75,75910.34,0.86,-0.10013,6e-05,11.25313]
[1776533833777,49.75,75908.87,0.86,-0.10023,6e-05,11.26123]
[1776533838813,49.75,75908.57,0.86,-0.10027,6e-05,11.26396]
[1776533843848,49.76,75909.81,0.86,-0.10022,6e-05,11.26016]
[1776533848886,49.76,75909.92,0.86,-0.10022,6e-05,11.26069]
[1776533853921,49.76,75910.38,0.86,-0.10018,6e-05,11.25552]
[1776533858956,49.77,75911.27,0.86,-0.10014,6e-05,11.2524]
[1776533863990,49.77,75912.25,0.86,-0.10009,6e-05,11.24886]
[1776533870034,49.77,75913.6,0.86,-0.10003,6e-05,11.24405]
[1776533875068,49.77,75914.84,0.86,-0.09998,6e-05,11.23948]
[1776533881455,49.78,75914.4,0.86,-0.10001,6e-05,11.24225]
[1776533887158,49.78,75915.48,0.86,-0.09996,6e-05,11.23859]
[1776533892193,49.78,75915.39,0.86,-0.09998,6e-05,11.23997]
[1776533897231,49.78,75917.29,0.86,-0.09989,5e-05,11.23279]
[1776533902264,49.79,75917.32,0.86,-0.0999,5e-05,11.23362]
[1776533907298,49.79,75916.95,0.86,-0.09994,5e-05,11.23659]
[1776533912333,49.8,75916.66,0.86,-0.09997,6e-05,11.23744]
[1776533917369,49.81,75916.75,0.86,-0.1,6e-05,11.2403]
[1776533924420,49.82,75916.48,0.86,-0.10006,6e-05,11.24546]
[1776533930460,49.83,75913.82,0.86,-0.10024,6e-05,11.25957]
[1776533935496,49.83,75907.52,0.86,-0.10061,6e-05,11.28864]
[1776533940537,49.83,75903.91,0.86,-0.1008,6e-05,11.30426]
[1776533945566,49.84,75909.7,0.86,-0.1005,6e-05,11.2801]
[1776533951611,49.84,75910.59,0.86,-0.10047,6e-05,11.27816]
[1776533956647,49.84,75911.41,0.86,-0.10045,6e-05,11.27603]
[1776533961682,49.85,75912.51,0.86,-0.1004,6e-05,11.27255]
[1776533969738,49.85,75912.52,0.86,-0.10042,6e-05,11.27445]
[1776533974775,49.86,75911.27,0.86,-0.10048,6e-05,11.27691]
[1776533979811,49.86,75914.54,0.86,-0.10031,6e-05,11.26348]
[1776533985850,49.86,75914.86,0.86,-0.10031,6e-05,11.26368]
[1776533990885,49.87,75915.4,0.86,-0.10029,6e-05,11.26259]
[1776533995920,49.87,75914.4,0.86,-0.10036,6e-05,11.26789]
[1776534000956,49.87,75912.91,0.86,-0.10045,6e-05,11.27477]
[1776534006879,49.87,75908.06,0.86,-0.1007,6e-05,11.29492]
[1776534017072,49.86,75908.4,0.86,-0.10064,6e-05,11.28992]
[1776534022442,49.85,75906.59,0.86,-0.10072,6e-05,11.2963]
[1776534028146,49.85,75905.18,0.86,-0.10078,6e-05,11.30068]
[1776534033183,49.84,75904.44,0.86,-0.10077,6e-05,11.29869]
[1776534038215,49.84,75905.56,0.86,-0.10071,6e-05,11.29354]
[1776534043558,49.84,75910.83,0.86,-0.10041,6e-05,11.26977]
[1776534049292,49.84,75908.04,0.86,-0.10055,6e-05,11.28064]
[1776534054327,49.84,75907.53,0.86,-0.10056,6e-05,11.28181]
[1776534059362,49.83,75907.84,0.86,-0.10053,6e-05,11.2797]
[1776534064399,49.84,75908.04,0.86,-0.10054,6e-05,11.28063]
[1776534069433,49.84,75907.82,0.86,-0.10058,6e-05,11.28386]
[1776534075331,49.85,75908.24,0.86,-0.10058,6e-05,11.28332]
[1776534080510,49.86,75913.77,0.86,-0.10032,6e-05,11.26334]
[1776534085545,49.87,75913.6,0.86,-0.10037,6e-05,11.26685]
[1776534090580,49.87,75914.15,0.86,-0.10037,6e-05,11.26684]
[1776534095616,49.88,75913.46,0.86,-0.1004,6e-05,11.26798]
[1776534100650,49.88,75911.09,0.86,-0.10055,6e-05,11.2796]
[1776534105689,49.89,75908.82,0.86,-0.10068,6e-05,11.2902]
[1776534110725,49.89,75907.79,0.86,-0.10074,6e-05,11.29513]
[1776534116765,49.89,75905.33,0.86,-0.10088,6e-05,11.30613]
[1776534121800,49.89,75904.65,0.86,-0.10092,6e-05,11.30917]
[1776534129857,49.89,75905.73,0.86,-0.10086,6e-05,11.30435]
[1776534134895,49.89,75905.92,0.86,-0.10084,6e-05,11.30316]
[1776534139931,49.88,75907.4,0.86,-0.10075,6e-05,11.2962]
[1776534144967,49.89,75911.8,0.86,-0.10052,6e-05,11.27726]
[1776534150008,49.89,75910.0,0.86,-0.10062,6e-05,11.28585]
[1776534155039,49.89,75905.27,0.86,-0.10085,6e-05,11.30249]
[1776534162416,49.88,75904.45,0.86,-0.10087,6e-05,11.30374]
[1776534170472,49.85,75903.07,0.86,-0.1008,6e-05,11.298]
[1776534176186,49.7,75903.23,0.86,-0.10017,6e-05,11.24592]
[1776534183235,49.52,75904.19,0.86,-0.09931,6e-05,11.17537]
[1776534188995,49.41,75905.74,0.86,-0.09873,5e-05,11.1283]
[1776534195321,49.19,75907.43,0.86,-0.09767,5e-05,11.04108]
[1776534200683,49.05,75908.63,0.86,-0.097,5e-05,10.98564]
[1776534206395,48.88,75907.89,0.86,-0.0963,5e-05,10.92727]
[1776534213781,48.69,75907.73,0.86,-0.09543,5e-05,10.85281]
[1776534219543,48.61,75907.73,0.86,-0.0951,5e-05,10.82484]
[1776534229556,48.31,75902.5,0.86,-0.09405,5e-05,10.73635]
[1776534238936,48.23,75899.31,0.86,-0.09385,5e-05,10.71904]
[1776534243991,48.04,75896.7,0.86,-0.09316,5e-05,10.66044]
[1776534250703,47.92,75896.7,0.86,-0.09263,5e-05,10.61574]
[1776534256745,47.83,75896.04,0.86,-0.09226,5e-05,10.58401]
[1776534265139,47.72,75903.26,0.86,-0.09135,5e-05,10.50782]
[1776534271852,47.65,75904.68,0.86,-0.09095,5e-05,10.47191]
[1776534276886,47.61,75909.13,0.86,-0.09052,5e-05,10.43608]
[1776534281921,47.6,75909.24,0.86,-0.09049,5e-05,10.4337]
[1776534291993,47.57,75909.93,0.86,-0.09032,5e-05,10.41855]
[1776534297026,47.52,75911.36,0.86,-0.09,5e-05,10.39188]
[1776534302061,47.47,75904.93,0.86,-0.09013,5e-05,10.40194]
[1776534308104,47.42,75904.82,0.86,-0.08991,5e-05,10.38313]
[1776534313140,47.37,75911.64,0.86,-0.08936,5e-05,10.33707]
[1776534318174,47.34,75912.1,0.86,-0.08918,5e-05,10.32143]
[1776534326230,47.28,75913.14,0.86,-0.08888,5e-05,10.29521]
[1776534331606,47.26,75913.55,0.86,-0.08871,5e-05,10.27926]
[1776534339214,47.23,75913.26,0.86,-0.08861,5e-05,10.27125]
[1776534349391,47.17,75906.26,0.86,-0.08872,5e-05,10.27944]
[1776534361818,47.14,75904.95,0.86,-0.08865,5e-05,10.27307]
[1776534367518,47.14,75906.28,0.86,-0.08857,5e-05,10.26671]
[1776534372553,47.14,75903.26,0.86,-0.08873,5e-05,10.27975]
[1776534377589,47.13,75908.33,0.86,-0.08843,5e-05,10.25474]
[1776534382624,47.13,75907.3,0.86,-0.08846,5e-05,10.25681]
[1776534392036,47.11,75905.39,0.86,-0.08848,5e-05,10.25727]
[1776534399743,47.11,75908.93,0.86,-0.08825,5e-05,10.23827]
[1776534404779,47.1,75911.16,0.86,-0.08812,5e-05,10.22659]
[1776534410467,47.1,75912.72,0.86,-0.08802,5e-05,10.21823]
[1776534415855,47.09,75914.44,0.86,-0.08791,5e-05,10.20903]
[1776534422246,47.09,75914.58,0.86,-0.08789,5e-05,10.20703]
[1776534427941,47.09,75916.68,0.86,-0.08776,5e-05,10.19679]
[1776534432974,47.09,75917.58,0.86,-0.08772,5e-05,10.19271]
[1776534438358,47.09,75918.07,0.86,-0.08769,5e-05,10.19044]
[1776534446070,47.09,75918.49,0.86,-0.08766,5e-05,10.18846]
[1776534451108,47.09,75919.11,0.86,-0.0876,5e-05,10.18172]
[1776534457151,47.09,75919.5,0.86,-0.08758,5e-05,10.17995]
[1776534462185,47.09,75920.7,0.86,-0.08752,5e-05,10.17462]
[1776534467220,47.09,75921.13,0.86,-0.0875,5e-05,10.17273]
[1776534472259,47.09,75920.37,0.86,-0.08754,5e-05,10.17612]
[1776534477292,47.09,75920.58,0.86,-0.08752,5e-05,10.17521]
[1776534483335,47.09,75919.59,0.86,-0.08758,5e-05,10.17961]
[1776534488369,47.09,75919.07,0.86,-0.0876,5e-05,10.1819]
[1776534495743,47.09,75918.76,0.86,-0.08762,5e-05,10.18325]
[1776534503067,47.09,75918.18,0.86,-0.08765,5e-05,10.18578]
[1776534508850,47.09,75915.53,0.86,-0.08779,5e-05,10.19743]
[1776534516567,47.08,75913.84,0.86,-0.08783,5e-05,10.19918]
[1776534522607,47.08,75911.65,0.86,-0.08794,5e-05,10.20847]
[1776534528990,47.08,75910.09,0.86,-0.08802,5e-05,10.21535]
[1776534539062,47.08,75906.57,0.86,-0.0882,5e-05,10.23088]
[1776534545770,47.08,75906.05,0.86,-0.08823,5e-05,10.2331]
[1776534550805,47.08,75905.55,0.86,-0.08826,5e-05,10.23531]
[1776534559204,47.08,75904.87,0.86,-0.08829,5e-05,10.23834]
[1776534565910,47.08,75904.58,0.86,-0.08831,5e-05,10.23963]
[1776534570945,47.08,75904.68,0.86,-0.0883,5e-05,10.23918]
[1776534576987,47.08,75905.55,0.86,-0.08823,5e-05,10.23152]
[1776534583029,47.08,75902.56,0.86,-0.08839,5e-05,10.24481]
[1776534589416,47.08,75906.44,0.86,-0.08818,5e-05,10.22746]
[1776534595114,47.08,75907.85,0.86,-0.08811,5e-05,10.22116]
[1776534600155,47.08,75907.33,0.86,-0.08813,5e-05,10.22349]
[1776534605192,47.08,75908.5,0.86,-0.08807,5e-05,10.21828]
[1776534610221,47.08,75909.26,0.86,-0.08803,5e-05,10.21492]
[1776534617270,47.08,75909.5,0.86,-0.08802,5e-05,10.21391]
[1776534623312,47.08,75910.04,0.86,-0.08799,5e-05,10.21155]
[1776534628347,47.08,75911.01,0.86,-0.08794,5e-05,10.20724]
[1776534633382,47.08,75908.49,0.86,-0.08805,5e-05,10.21464]
[1776534639428,47.08,75908.16,0.86,-0.08806,5e-05,10.21595]
[1776534649373,47.08,75908.02,0.86,-0.08807,5e-05,10.21651]
[1776534654531,47.08,75911.83,0.86,-0.08786,5e-05,10.19915]
[1776534659564,47.08,75915.09,0.86,-0.08769,5e-05,10.18458]
[1776534669976,47.08,75913.9,0.86,-0.08775,5e-05,10.1897]
[1776534676535,47.08,75914.81,0.86,-0.0877,5e-05,10.18583]
[1776534682726,47.08,75913.87,0.86,-0.08776,5e-05,10.19087]
[1776534687760,47.08,75913.61,0.86,-0.08778,5e-05,10.19262]
[1776534693802,47.08,75912.83,0.86,-0.0878,5e-05,10.19261]
[1776534698837,47.08,75911.43,0.86,-0.08788,5e-05,10.19891]
[1776534703873,47.08,75901.29,0.86,-0.08841,5e-05,10.24407]
[1776534708908,47.08,75898.28,0.86,-0.08857,5e-05,10.2573]
[1776534714604,47.08,75896.68,0.86,-0.08866,5e-05,10.2643]
[1776534719727,47.08,75895.24,0.86,-0.08873,5e-05,10.27063]
[1776534724808,47.08,75894.62,0.86,-0.08875,5e-05,10.27204]
[1776534730397,47.07,75895.35,0.86,-0.0887,5e-05,10.26784]
[1776534737106,47.07,75894.75,0.86,-0.08873,5e-05,10.27017]
[1776534742141,47.08,75904.3,0.86,-0.08824,5e-05,10.22981]
[1776534747176,47.09,75903.7,0.86,-0.0883,5e-05,10.23482]
[1776534752211,47.09,75906.08,0.86,-0.08817,5e-05,10.22247]
[1776534757246,47.1,75903.82,0.86,-0.08832,5e-05,10.23484]
[1776534762284,47.11,75902.85,0.86,-0.08842,5e-05,10.24391]
[1776534767321,47.15,75895.19,0.86,-0.08901,5e-05,10.293]
[1776534776392,47.2,75892.8,0.86,-0.08937,5e-05,10.32364]
[1776534781430,47.23,75890.52,0.86,-0.0896,5e-05,10.34351]
[1776534786464,47.25,75895.85,0.86,-0.08943,5e-05,10.32918]
[1776534791497,47.27,75896.75,0.86,-0.08946,5e-05,10.332]
[1776534797097,47.27,75896.86,0.86,-0.08944,5e-05,10.33073]
[1776534802574,47.26,75899.2,0.86,-0.08929,5e-05,10.3183]
[1776534809624,47.26,75899.88,0.86,-0.08924,5e-05,10.31338]
[1776534815665,47.25,75896.15,0.86,-0.08938,5e-05,10.32428]
[1776534821708,47.25,75894.04,0.86,-0.08947,5e-05,10.33142]
[1776534826745,47.26,75891.32,0.86,-0.08968,5e-05,10.34875]
[1776534833791,47.28,75891.41,0.86,-0.08978,5e-05,10.35741]
[1776534838828,47.3,75891.79,0.86,-0.08983,5e-05,10.36186]
[1776534843861,47.31,75892.03,0.86,-0.08988,5e-05,10.36646]
[1776534848897,47.33,75891.94,0.86,-0.08995,5e-05,10.37205]
[1776534854574,47.33,75889.46,0.86,-0.09011,5e-05,10.38555]
[1776534854652,47.33,75889.46,0.86,-0.09011,5e-05,10.38555]
[1776534854990,47.34,75889.67,0.86,-0.09012,5e-05,10.38614]
[1776534855092,47.34,75889.67,0.86,-0.09012,5e-05,10.38688]
[1776534861308,47.35,75890.08,0.86,-0.09015,5e-05,10.38918]
[1776534871378,47.37,75891.68,0.86,-0.09012,5e-05,10.38546]
[1776534881448,47.39,75892.45,0.86,-0.09016,5e-05,10.38872]
[1776534891518,47.37,75892.55,0.86,-0.0901,5e-05,10.38384]
[1776534899248,47.35,75892.63,0.86,-0.08998,5e-05,10.37313]
[1776534905616,47.33,75893.19,0.86,-0.08987,5e-05,10.36409]
[1776534911367,47.32,75893.34,0.86,-0.08981,5e-05,10.35861]
[1776534916693,47.31,75889.58,0.86,-0.08998,5e-05,10.37324]
[1776534926765,47.29,75889.9,0.86,-0.08988,5e-05,10.36422]
[1776534933520,47.29,75890.57,0.86,-0.08983,5e-05,10.36059]
[1776534939532,47.29,75887.29,0.86,-0.08996,5e-05,10.36991]
[1776534944567,47.28,75886.42,0.86,-0.09,5e-05,10.3729]
[1776534949601,47.26,75875.0,0.86,-0.09049,5e-05,10.4131]
[1776534954678,47.23,75869.84,0.86,-0.09066,5e-05,10.42683]
[1776534960693,47.22,75861.13,0.86,-0.09107,5e-05,10.46088]
[1776534967735,47.22,75861.65,0.86,-0.09104,5e-05,10.45879]
[1776534972771,47.22,75862.96,0.86,-0.09098,5e-05,10.4537]
[1776534977806,47.23,75866.8,0.86,-0.09079,5e-05,10.438]
[1776534985862,47.24,75870.13,0.86,-0.09067,5e-05,10.42765]
[1776534990897,47.24,75869.4,0.86,-0.09074,5e-05,10.43396]
[1776534995932,47.25,75867.81,0.86,-0.09083,5e-05,10.43994]
[1776535007325,47.26,75867.6,0.86,-0.0909,5e-05,10.44574]
[1776535013367,47.27,75867.55,0.86,-0.09093,5e-05,10.44803]
[1776535020103,47.28,75867.12,0.86,-0.09097,5e-05,10.45203]
[1776535026145,47.28,75866.43,0.86,-0.09103,5e-05,10.45651]
[1776535031184,47.28,75869.91,0.86,-0.09086,5e-05,10.44276]
[1776535036216,47.29,75870.19,0.86,-0.09087,5e-05,10.44346]
[1776535044590,47.3,75869.85,0.86,-0.09092,5e-05,10.4478]
[1776535052329,47.3,75868.98,0.86,-0.09096,5e-05,10.45003]
[1776535057364,47.31,75868.59,0.86,-0.091,5e-05,10.45299]
[1776535062399,47.31,75868.27,0.86,-0.09103,5e-05,10.45567]
[1776535067434,47.31,75869.39,0.86,-0.09098,5e-05,10.45195]
[1776535072469,47.32,75868.71,0.86,-0.09104,5e-05,10.45643]
[1776535077505,47.32,75869.02,0.86,-0.09104,5e-05,10.4564]
[1776535082539,47.32,75870.28,0.86,-0.09099,5e-05,10.45241]
[1776535087574,47.33,75869.97,0.86,-0.09103,5e-05,10.45547]
[1776535093616,47.33,75869.28,0.86,-0.09108,5e-05,10.4602]
[1776535098650,47.33,75868.04,0.86,-0.09116,5e-05,10.46675]
[1776535105012,47.34,75867.74,0.86,-0.09119,5e-05,10.46886]
[1776535110735,47.34,75866.7,0.86,-0.09125,5e-05,10.47394]
[1776535116777,47.34,75866.69,0.86,-0.09122,5e-05,10.47029]
[1776535122819,47.34,75866.14,0.86,-0.09125,5e-05,10.4729]
[1776535127854,47.32,75866.17,0.86,-0.09118,5e-05,10.46649]
[1776535132889,47.31,75866.31,0.86,-0.09113,5e-05,10.46237]
[1776535137925,47.31,75866.0,0.86,-0.09112,5e-05,10.46165]
[1776535143968,47.29,75866.12,0.86,-0.09104,5e-05,10.45452]
[1776535151016,47.3,75866.61,0.86,-0.09104,5e-05,10.45465]
[1776535159074,47.3,75866.72,0.86,-0.09104,5e-05,10.45459]
[1776535165116,47.3,75866.51,0.86,-0.09105,5e-05,10.45565]
[1776535170150,47.3,75865.72,0.86,-0.09109,5e-05,10.45931]
[1776535175501,47.3,75866.67,0.86,-0.09103,5e-05,10.45252]
[1776535181246,47.31,75858.25,0.86,-0.09151,5e-05,10.49194]
[1776535182251,47.31,75843.24,0.86,-0.09232,5e-05,10.55929]
[1776535187286,47.3,75839.89,0.86,-0.0925,5e-05,10.57373]
[1776535192321,47.3,75838.27,0.86,-0.09258,5e-05,10.58044]
[1776535197356,47.3,75836.31,0.86,-0.09268,5e-05,10.58869]
[1776535202391,47.3,75832.81,0.86,-0.09289,6e-05,10.60549]
[1776535207427,47.32,75823.32,0.86,-0.09347,6e-05,10.65299]
[1776535212461,47.33,75824.63,0.86,-0.09344,6e-05,10.65103]
[1776535217496,47.34,75824.44,0.86,-0.0935,6e-05,10.65615]
[1776535223539,47.35,75823.8,0.86,-0.0936,6e-05,10.6641]
[1776535231594,47.37,75825.51,0.86,-0.09356,6e-05,10.66006]
[1776535236629,47.38,75825.81,0.86,-0.09361,6e-05,10.66353]
[1776535241672,47.4,75826.75,0.86,-0.09361,6e-05,10.66443]
[1776535246222,47.41,75826.33,1.21,-0.09368,6e-05,10.67024]
[1776535246700,47.41,75826.33,1.21,-0.0937,6e-05,10.67118]
[1776535251735,47.42,75821.87,1.21,-0.09399,6e-05,10.69521]
[1776535256769,47.43,75812.28,1.21,-0.09457,6e-05,10.74245]
[1776535261805,47.43,75803.21,1.21,-0.09508,6e-05,10.78428]
[1776535266840,47.43,75803.77,1.21,-0.09505,6e-05,10.78166]
[1776535271874,47.43,75801.39,1.21,-0.09517,6e-05,10.79152]
[1776535276205,47.43,75786.73,1.21,-0.09599,6e-05,10.85725]
[1776535277889,47.43,75786.58,1.21,-0.09599,6e-05,10.85719]
[1776535277980,47.43,75786.58,1.21,-0.09599,6e-05,10.85719]
[1776535278056,47.42,75775.02,1.21,-0.09663,6e-05,10.90868]
[1776535278299,47.42,75775.02,1.21,-0.09663,6e-05,10.90868]
[1776535278923,47.42,75775.02,1.21,-0.09661,6e-05,10.90722]
[1776535280215,47.42,75775.02,1.21,-0.09661,6e-05,10.90722]
[1776535280258,47.41,75770.13,1.21,-0.09687,6e-05,10.92775]
[1776535280937,47.41,75769.47,1.21,-0.09688,6e-05,10.9288]
[1776535286979,47.39,75763.26,1.21,-0.09713,6e-05,10.94857]
[1776535292017,47.4,75763.64,1.21,-0.09712,6e-05,10.94645]
[1776535297050,47.41,75751.87,1.21,-0.09784,6e-05,11.0037]
[1776535300071,47.42,75737.17,1.21,-0.09874,6e-05,11.07618]
[1776535305107,47.44,75725.4,1.21,-0.09951,6e-05,11.13721]
[1776535310141,47.45,75716.88,1.21,-0.10007,6e-05,11.18151]
[1776535315176,47.46,75718.25,1.21,-0.10002,6e-05,11.17809]
[1776535320211,47.47,75723.94,1.21,-0.09974,6e-05,11.15608]
[1776535324239,47.48,75735.38,1.21,-0.09913,6e-05,11.10814]
[1776535324635,47.48,75735.38,1.21,-0.09913,6e-05,11.10814]
[1776535324669,47.48,75735.38,1.21,-0.09913,6e-05,11.10814]
[1776535325014,47.48,75735.38,1.21,-0.09913,6e-05,11.10814]
[1776535325016,47.48,75735.38,1.21,-0.09913,6e-05,11.10814]
[1776535325054,47.48,75735.38,1.21,-0.09913,6e-05,11.10814]
[1776535325245,47.49,75738.99,1.21,-0.09895,6e-05,11.09335]
[1776535329054,47.5,75744.54,1.21,-0.09871,6e-05,11.07447]
[1776535329276,47.51,75747.88,1.21,-0.09854,6e-05,11.0615]
[1776535334336,47.54,75749.03,1.21,-0.09863,6e-05,11.06859]
[1776535339346,47.58,75752.29,1.21,-0.09862,6e-05,11.06829]
[1776535344382,47.61,75750.25,1.21,-0.09888,6e-05,11.08973]
[1776535348789,47.63,75742.12,1.21,-0.09942,6e-05,11.13246]
[1776535348861,47.63,75725.18,1.21,-0.10041,6e-05,11.21103]
[1776535350464,47.64,75738.32,1.21,-0.09968,6e-05,11.15344]
[1776535353449,47.65,75738.3,1.21,-0.0997,6e-05,11.15355]
[1776535353520,47.65,75738.3,1.21,-0.0997,6e-05,11.15355]
[1776535353548,47.65,75737.13,1.21,-0.09979,6e-05,11.16081]
[1776535357624,47.67,75723.53,1.21,-0.10066,6e-05,11.22913]
[1776535359813,47.67,75705.61,1.21,-0.10172,6e-05,11.3124]
[1776535365689,47.67,75715.14,1.21,-0.10116,6e-05,11.26894]
[1776535367775,47.68,75718.41,1.21,-0.10098,6e-05,11.2548]
[1776535367785,47.68,75718.41,1.21,-0.10098,6e-05,11.2548]
[1776535367790,47.68,75719.66,1.21,-0.10092,6e-05,11.24959]
[1776535373584,47.69,75721.78,1.21,-0.10083,6e-05,11.24294]
[1776535374447,47.69,75721.78,1.21,-0.10083,6e-05,11.24294]
[1776535374495,47.69,75721.78,1.21,-0.10083,6e-05,11.24294]
[1776535375817,47.69,75722.28,1.21,-0.10081,6e-05,11.24123]
[1776535375918,47.69,75723.49,1.21,-0.10074,6e-05,11.23626]
[1776535378104,47.69,75740.02,1.21,-0.09977,6e-05,11.15929]
[1776535383555,47.67,75741.54,1.21,-0.09962,6e-05,11.1474]
[1776535388689,47.66,75741.79,1.21,-0.09955,6e-05,11.14165]
[1776535395741,47.65,75740.68,1.21,-0.09956,6e-05,11.14207]
[1776535397124,47.65,75724.62,1.21,-0.1005,6e-05,11.2168]
[1776535402788,47.66,75723.72,1.21,-0.1006,6e-05,11.22497]
[1776535407823,47.67,75723.84,1.21,-0.10063,6e-05,11.22676]
[1776535412859,47.67,75723.94,1.21,-0.10062,6e-05,11.22442]
[1776535415890,47.66,75738.68,1.21,-0.0997,6e-05,11.15169]
[1776535420916,47.65,75740.91,1.21,-0.09952,6e-05,11.13772]
[1776535427338,47.64,75741.26,1.21,-0.09947,6e-05,11.13309]
[1776535433000,47.63,75739.12,1.21,-0.09955,6e-05,11.14007]
[1776535435119,47.63,75755.56,1.21,-0.0986,6e-05,11.06417]
[1776535438035,47.64,75771.28,1.21,-0.09772,6e-05,10.99426]
[1776535443070,47.63,75780.69,1.21,-0.09718,6e-05,10.95117]
[1776535448108,47.63,75787.13,1.21,-0.0968,6e-05,10.92007]
[1776535453141,47.62,75776.91,1.21,-0.09734,6e-05,10.96353]
[1776535457670,47.61,75775.91,1.21,-0.09734,6e-05,10.96365]
[1776535457848,47.61,75775.91,1.21,-0.09734,6e-05,10.96365]
[1776535459264,47.6,75775.38,1.21,-0.09734,6e-05,10.96313]
[1776535459273,47.6,75775.38,1.21,-0.09734,6e-05,10.96313]
[1776535459286,47.6,75776.36,1.21,-0.09726,6e-05,10.95724]
[1776535464642,47.58,75776.09,1.21,-0.0972,6e-05,10.95164]
[1776535471266,47.56,75771.99,1.21,-0.09729,6e-05,10.95691]
[1776535476305,47.54,75770.29,1.21,-0.09731,6e-05,10.95893]
[1776535481340,47.52,75765.33,1.21,-0.09751,6e-05,10.97434]
[1776535486375,47.5,75764.84,1.21,-0.09746,6e-05,10.97022]
[1776535491412,47.49,75766.56,1.21,-0.0973,6e-05,10.95699]
[1776535496446,47.48,75764.95,1.21,-0.09733,6e-05,10.95961]
[1776535500475,47.47,75776.74,1.21,-0.09664,6e-05,10.9037]
[1776535505509,47.47,75769.01,1.21,-0.09705,6e-05,10.93706]
[1776535508001,47.47,75755.78,1.21,-0.0978,6e-05,10.99684]
[1776535513565,47.47,75747.22,1.21,-0.09832,6e-05,11.03881]
[1776535518604,47.48,75741.17,1.21,-0.09868,6e-05,11.06761]
[1776535523635,47.48,75741.32,1.21,-0.09869,6e-05,11.06767]
[1776535528670,47.48,75739.68,1.21,-0.09879,6e-05,11.0764]
[1776535533705,47.48,75743.11,1.21,-0.09858,6e-05,11.05817]
[1776535538741,47.49,75742.71,1.21,-0.09863,6e-05,11.06209]
[1776535543785,47.5,75750.23,1.21,-0.09824,6e-05,11.03059]
[1776535548812,47.51,75753.65,1.21,-0.09811,6e-05,11.02045]
[1776535554853,47.53,75754.79,1.21,-0.09812,6e-05,11.02167]
[1776535559889,47.52,75775.99,1.21,-0.09687,6e-05,10.92163]
[1776535564976,47.48,75776.43,1.21,-0.09668,6e-05,10.90559]
[1776535570966,47.44,75776.75,1.21,-0.09648,6e-05,10.88959]
[1776535577007,47.43,75776.45,1.21,-0.09644,6e-05,10.8862]
[1776535582042,47.42,75773.63,1.21,-0.09654,6e-05,10.89383]
[1776535587077,47.41,75774.2,1.21,-0.09645,6e-05,10.8866]
[1776535592116,47.39,75770.9,1.21,-0.09655,6e-05,10.89279]
[1776535597152,47.37,75763.6,1.21,-0.09688,6e-05,10.91878]
[1776535602185,47.36,75765.14,1.21,-0.09671,6e-05,10.9055]
[1776535607230,47.34,75766.76,1.21,-0.09656,6e-05,10.8932]
[1776535615276,47.31,75766.2,1.21,-0.09645,6e-05,10.88393]
[1776535620311,47.28,75767.31,1.21,-0.09624,6e-05,10.86693]
[1776535625346,47.26,75775.07,1.21,-0.0957,6e-05,10.82262]
[1776535630383,47.24,75775.22,1.21,-0.09559,6e-05,10.81393]
[1776535635416,47.22,75777.17,1.21,-0.09539,6e-05,10.79731]
[1776535640451,47.2,75777.14,1.21,-0.09531,6e-05,10.79096]
[1776535645486,47.18,75772.15,1.21,-0.09553,6e-05,10.80801]
[1776535650521,47.17,75775.87,1.21,-0.09526,6e-05,10.7861]
[1776535655557,47.16,75778.08,1.21,-0.09504,6e-05,10.76702]
[1776535660591,47.15,75775.66,1.21,-0.09513,6e-05,10.77365]
[1776535665659,47.14,75772.93,1.21,-0.09526,6e-05,10.78482]
[1776535670664,47.15,75765.42,1.21,-0.09572,6e-05,10.82172]
[1776535676196,47.14,75765.37,1.21,-0.09567,6e-05,10.81757]
[1776535681742,47.14,75765.35,1.21,-0.09569,6e-05,10.81907]
[1776535686775,47.13,75767.41,1.21,-0.09554,6e-05,10.80684]
[1776535691816,47.12,75769.44,1.21,-0.09537,6e-05,10.79351]
[1776535696846,47.11,75771.53,1.21,-0.09518,6e-05,10.77741]
[1776535701880,47.09,75770.44,1.21,-0.09517,6e-05,10.77643]
[1776535706915,47.08,75770.7,1.21,-0.09509,6e-05,10.77032]
[1776535711950,47.07,75771.42,1.21,-0.09498,6e-05,10.75922]
[1776535716985,47.06,75769.64,1.21,-0.09504,6e-05,10.76417]
[1776535722021,47.05,75776.76,1.21,-0.09462,6e-05,10.72988]
[1776535729474,47.06,75774.88,1.21,-0.09474,6e-05,10.7398]
[1776535733022,47.06,75775.46,1.21,-0.09471,6e-05,10.73769]
[1776535733085,47.06,75775.46,1.21,-0.09471,6e-05,10.73769]
[1776535733456,47.06,75775.46,1.21,-0.09471,6e-05,10.73769]
[1776535733515,47.06,75775.46,1.21,-0.09471,6e-05,10.73769]
[1776535734055,47.06,75785.73,1.21,-0.09414,6e-05,10.69162]
[1776535734111,47.06,75786.67,1.21,-0.0941,6e-05,10.68819]
[1776535739547,47.07,75791.06,1.21,-0.0939,6e-05,10.67213]
[1776535744175,47.08,75808.42,1.21,-0.09299,6e-05,10.59771]
[1776535746190,47.09,75823.74,1.21,-0.09219,6e-05,10.53227]
[1776535750138,47.11,75830.94,1.21,-0.09188,5e-05,10.50705]
[1776535750171,47.11,75830.94,1.21,-0.09188,5e-05,10.50705]
[1776535750451,47.11,75830.94,1.21,-0.09188,5e-05,10.50705]
[1776535750469,47.12,75830.94,1.21,-0.09191,5e-05,10.50951]
[1776535753245,47.14,75846.6,1.21,-0.09115,5e-05,10.44726]
[1776535758453,47.17,75843.24,1.21,-0.09144,5e-05,10.47142]
[1776535764104,47.19,75833.19,1.21,-0.09211,5e-05,10.52679]
[1776535769765,47.21,75831.82,1.21,-0.09227,5e-05,10.54044]
[1776535776408,47.22,75832.03,1.21,-0.09229,5e-05,10.54053]
[1776535781437,47.23,75842.66,1.21,-0.09174,5e-05,10.49515]
[1776535786612,47.23,75851.66,1.21,-0.09122,5e-05,10.45274]
[1776535791655,47.21,75854.67,1.21,-0.091,5e-05,10.43476]
[1776535797555,47.2,75848.34,1.21,-0.09127,5e-05,10.45685]
[1776535802590,47.18,75848.03,1.21,-0.09122,5e-05,10.45219]
[1776535807626,47.17,75849.59,1.21,-0.09107,5e-05,10.43935]
[1776535812660,47.17,75839.78,1.21,-0.0916,5e-05,10.48367]
[1776535817904,47.18,75839.98,1.21,-0.09164,5e-05,10.48651]
[1776535825230,47.18,75841.41,1.21,-0.09156,5e-05,10.48017]
[1776535830788,47.16,75834.88,1.21,-0.09184,5e-05,10.50253]
[1776535836497,47.16,75835.49,1.21,-0.09178,5e-05,10.49667]
[1776535841866,47.16,75833.41,1.21,-0.0919,5e-05,10.50634]
[1776535846900,47.16,75834.5,1.21,-0.09184,5e-05,10.50158]
[1776535853799,47.16,75834.65,1.21,-0.09183,5e-05,10.501]
[1776535858989,47.16,75835.49,1.21,-0.09176,5e-05,10.49523]
[1776535863028,47.14,75823.14,1.21,-0.09237,6e-05,10.54472]
[1776535868053,47.12,75820.37,1.21,-0.09243,6e-05,10.54969]
[1776535874094,47.1,75816.99,1.21,-0.09252,6e-05,10.55671]
[1776535879114,47.09,75814.8,1.21,-0.0926,6e-05,10.56268]
[1776535884288,47.09,75812.44,1.21,-0.09272,6e-05,10.57273]
[1776535890621,47.09,75808.48,1.21,-0.09294,6e-05,10.59115]
[1776535896248,47.09,75804.14,1.21,-0.09316,6e-05,10.60681]
[1776535902291,47.09,75811.14,1.21,-0.09279,6e-05,10.57701]
[1776535908720,47.1,75810.74,1.21,-0.09282,6e-05,10.57981]
[1776535914374,47.1,75808.28,1.21,-0.09298,6e-05,10.59237]
[1776535915385,47.1,75808.39,1.21,-0.09297,6e-05,10.59197]
[1776535919410,47.1,75808.56,1.21,-0.09297,6e-05,10.59162]
[1776535924446,47.1,75813.19,1.21,-0.09272,6e-05,10.57184]
[1776535930901,47.11,75810.95,1.21,-0.09287,6e-05,10.5839]
[1776535936530,47.11,75809.27,1.21,-0.09299,6e-05,10.59324]
[1776535942572,47.12,75809.69,1.21,-0.09298,6e-05,10.59304]
[1776535948615,47.12,75811.81,1.21,-0.09289,6e-05,10.58553]
[1776535953651,47.12,75811.74,1.21,-0.09284,6e-05,10.57955]
[1776535959712,47.1,75810.19,1.21,-0.09285,6e-05,10.5809]
[1776535964748,47.09,75809.75,1.21,-0.09283,6e-05,10.57864]
[1776535969784,47.08,75809.74,1.21,-0.09278,6e-05,10.57485]
[1776535975826,47.07,75818.15,1.21,-0.09229,6e-05,10.53441]
[1776535980861,47.08,75819.18,1.21,-0.09227,6e-05,10.53324]
[1776535986903,47.08,75821.88,1.21,-0.09209,6e-05,10.51775]
[1776535991938,47.07,75822.38,1.21,-0.09203,6e-05,10.51318]
[1776535996974,47.06,75829.01,1.21,-0.09165,5e-05,10.48151]
[1776536002008,47.07,75824.32,1.21,-0.09191,6e-05,10.50341]
[1776536009057,47.07,75816.85,1.21,-0.09233,6e-05,10.53788]
[1776536014094,47.07,75812.84,1.21,-0.09253,6e-05,10.55261]
[1776536019129,47.07,75811.59,1.21,-0.09261,6e-05,10.55868]
[1776536024164,47.08,75806.96,1.21,-0.09289,6e-05,10.58165]
[1776536030208,47.08,75806.38,1.21,-0.09296,6e-05,10.58749]
[1776536036035,47.09,75806.14,1.21,-0.09299,6e-05,10.59051]
[1776536046318,47.09,75797.85,1.21,-0.09346,6e-05,10.62835]
[1776536051741,47.09,75797.46,1.21,-0.09348,6e-05,10.63055]
[1776536057395,47.09,75798.28,1.21,-0.09345,6e-05,10.62769]
[1776536062430,47.1,75805.49,1.21,-0.09307,6e-05,10.59687]
[1776536067465,47.09,75813.32,1.21,-0.09262,6e-05,10.55999]
[1776536072501,47.09,75812.84,1.21,-0.09259,6e-05,10.55646]
[1776536078580,47.11,75815.34,1.21,-0.09253,6e-05,10.55123]
[1776536083652,47.12,75816.92,1.21,-0.09249,6e-05,10.54828]
[1776536089695,47.12,75815.08,1.21,-0.09261,6e-05,10.55829]
[1776536094729,47.12,75817.08,1.21,-0.0925,6e-05,10.54947]
[1776536102096,47.12,75813.45,1.21,-0.09271,6e-05,10.56615]
[1776536108191,47.12,75802.6,1.21,-0.09331,6e-05,10.61576]
[1776536113862,47.12,75801.27,1.21,-0.09337,6e-05,10.6202]
[1776536120912,47.12,75801.89,1.21,-0.09332,6e-05,10.61632]
[1776536126953,47.12,75802.58,1.21,-0.09328,6e-05,10.61301]
[1776536132996,47.12,75803.35,1.21,-0.09322,6e-05,10.60631]
[1776536138033,47.12,75793.82,1.21,-0.09376,6e-05,10.6504]
[1776536141055,47.11,75782.18,1.21,-0.09438,6e-05,10.70103]
[1776536143677,47.11,75778.7,1.21,-0.09455,6e-05,10.71485]
[1776536143742,47.11,75778.7,1.21,-0.09455,6e-05,10.71485]
[1776536145040,47.11,75770.5,1.21,-0.095,6e-05,10.75108]
[1776536145122,47.11,75770.5,1.21,-0.095,6e-05,10.75108]
[1776536145132,47.11,75770.5,1.21,-0.095,6e-05,10.75108]
[1776536146089,47.11,75767.79,1.21,-0.09516,6e-05,10.76373]
[1776536147128,47.11,75767.79,1.21,-0.09516,6e-05,10.76373]
[1776536147137,47.11,75767.79,1.21,-0.09516,6e-05,10.76373]
[1776536147146,47.11,75767.79,1.21,-0.09516,6e-05,10.76373]
[1776536147157,47.11,75767.79,1.21,-0.09516,6e-05,10.76373]
[1776536147164,47.11,75767.79,1.21,-0.09516,6e-05,10.76373]
[1776536147160,47.11,75766.57,1.21,-0.09523,6e-05,10.76931]
[1776536148077,47.11,75766.57,1.21,-0.09523,6e-05,10.76932]
[1776536153176,47.11,75766.68,1.21,-0.09522,6e-05,10.76866]
[1776536153239,47.11,75766.42,1.21,-0.09523,6e-05,10.76967]
[1776536153265,47.11,75766.42,1.21,-0.09523,6e-05,10.76967]
[1776536153510,47.11,75766.42,1.21,-0.09523,6e-05,10.76967]
[1776536154146,47.11,75765.7,1.21,-0.09527,6e-05,10.77293]
[1776536159184,47.1,75768.99,1.21,-0.09508,6e-05,10.75736]
[1776536164221,47.09,75769.09,1.21,-0.09503,6e-05,10.75329]
[1776536169255,47.08,75769.57,1.21,-0.09493,6e-05,10.74482]
[1776536174291,47.07,75765.59,1.21,-0.0951,6e-05,10.75867]
[1776536179325,47.07,75760.64,1.21,-0.09541,6e-05,10.78378]
[1776536185367,47.08,75761.4,1.21,-0.09538,6e-05,10.78124]
[1776536192759,47.1,75762.65,1.21,-0.09538,6e-05,10.7798]
[1776536198458,47.12,75767.1,1.21,-0.09524,6e-05,10.76879]
[1776536203494,47.14,75765.81,1.21,-0.0954,6e-05,10.78244]
[1776536204556,47.14,75765.81,1.21,-0.0954,6e-05,10.78244]
[1776536204636,47.14,75765.81,1.21,-0.0954,6e-05,10.78244]
[1776536206127,47.15,75766.48,1.21,-0.09538,6e-05,10.78085]
[1776536206203,47.15,75766.48,1.21,-0.0954,6e-05,10.7823]
[1776536212900,47.17,75766.79,1.21,-0.0955,6e-05,10.79039]
[1776536218598,47.19,75766.77,1.21,-0.09559,6e-05,10.79766]
[1776536223634,47.21,75766.73,1.21,-0.09565,6e-05,10.80323]
[1776536228668,47.22,75767.39,1.21,-0.09568,6e-05,10.80521]
[1776536234711,47.24,75767.25,1.21,-0.09575,6e-05,10.8114]
[1776536239745,47.24,75761.73,1.21,-0.0961,6e-05,10.8396]
[1776536244781,47.24,75759.25,1.21,-0.09624,6e-05,10.85121]
[1776536249815,47.25,75749.99,1.21,-0.09678,6e-05,10.89441]
[1776536254851,47.25,75747.54,1.21,-0.09691,6e-05,10.90276]
[1776536259885,47.23,75741.01,1.21,-0.09717,6e-05,10.92338]
[1776536265929,47.21,75737.71,1.21,-0.09727,6e-05,10.93132]
[1776536270965,47.19,75728.23,1.21,-0.09775,6e-05,10.96975]
[1776536276001,47.18,75724.04,1.21,-0.09795,6e-05,10.98566]
[1776536281036,47.18,75724.17,1.21,-0.09791,6e-05,10.98183]
[1776536286070,47.17,75724.05,1.21,-0.09788,6e-05,10.97967]
[1776536288945,47.17,75722.71,1.21,-0.09795,6e-05,10.98511]
[1776536289091,47.17,75721.37,1.21,-0.09802,6e-05,10.99095]
[1776536289651,47.17,75721.37,1.21,-0.09802,6e-05,10.99095]
[1776536289777,47.17,75721.37,1.21,-0.09802,6e-05,10.99095]
[1776536290019,47.17,75721.37,1.21,-0.09802,6e-05,10.99095]
[1776536290104,47.17,75665.77,1.21,-0.1013,6e-05,11.24997]
[1776536290513,47.17,75665.77,1.21,-0.1013,6e-05,11.24997]
[1776536291108,47.17,75647.12,1.21,-0.10239,6e-05,11.33519]
[1776536291661,47.17,75647.12,1.21,-0.10239,6e-05,11.33519]
[1776536291751,47.17,75647.12,1.21,-0.10239,6e-05,11.33519]
[1776536291816,47.17,75647.12,1.21,-0.10239,6e-05,11.33519]
[1776536292315,47.17,75647.12,1.21,-0.10239,6e-05,11.33519]
[1776536292334,47.17,75679.2,1.21,-0.10049,6e-05,11.18613]
[1776536292377,47.17,75679.2,1.21,-0.10049,6e-05,11.18613]
[1776536293020,47.17,75679.2,1.21,-0.10049,6e-05,11.18613]
[1776536293121,47.16,75679.2,1.21,-0.10047,6e-05,11.18436]
[1776536293715,47.16,75679.2,1.21,-0.10047,6e-05,11.18436]
[1776536293852,47.16,75679.2,1.21,-0.10047,6e-05,11.18436]
[1776536293916,47.16,75679.2,1.21,-0.10047,6e-05,11.18436]
[1776536294128,47.16,75686.37,1.21,-0.10004,6e-05,11.15119]
[1776536295645,47.16,75687.45,1.21,-0.09999,6e-05,11.14657]
[1776536296056,47.16,75687.45,1.21,-0.09999,6e-05,11.14657]
[1776536296147,47.16,75689.27,1.21,-0.09989,6e-05,11.13867]
[1776536299742,47.17,75689.18,1.21,-0.09992,6e-05,11.14117]
[1776536300001,47.17,75689.18,1.21,-0.09992,6e-05,11.14117]
[1776536300060,47.17,75689.18,1.21,-0.09992,6e-05,11.14117]
[1776536300148,47.17,75689.18,1.21,-0.09992,6e-05,11.14117]
[1776536300184,47.17,75689.18,1.21,-0.09992,6e-05,11.14117]
[1776536300222,47.17,75686.69,1.21,-0.10007,6e-05,11.15347]
[1776536300705,47.17,75686.69,1.21,-0.10007,6e-05,11.15347]
[1776536301156,47.17,75686.69,1.21,-0.10007,6e-05,11.15347]
[1776536301168,47.17,75686.69,1.21,-0.10007,6e-05,11.15347]
[1776536301171,47.17,75686.69,1.21,-0.10007,6e-05,11.15347]
[1776536301264,47.17,75686.69,1.21,-0.10007,6e-05,11.15347]
[1776536301257,47.17,75686.68,1.21,-0.10008,6e-05,11.15413]
[1776536301349,47.17,75686.68,1.21,-0.10008,6e-05,11.15413]
[1776536302293,47.17,75686.68,1.21,-0.10008,6e-05,11.15413]
[1776536302335,47.17,75686.68,1.21,-0.10008,6e-05,11.15413]
[1776536302187,47.18,75686.68,1.21,-0.10009,6e-05,11.15481]
[1776536302521,47.18,75686.68,1.21,-0.10009,6e-05,11.15481]
[1776536302605,47.18,75686.68,1.21,-0.10009,6e-05,11.15481]
[1776536303191,47.18,75682.3,1.21,-0.10035,6e-05,11.17574]
[1776536303473,47.18,75682.3,1.21,-0.10035,6e-05,11.17574]
[1776536303485,47.18,75682.3,1.21,-0.10035,6e-05,11.17574]
[1776536303676,47.18,75682.3,1.21,-0.10035,6e-05,11.17574]
[1776536303742,47.18,75682.3,1.21,-0.10035,6e-05,11.17574]
[1776536304198,47.18,75681.23,1.21,-0.10042,6e-05,11.1811]
[1776536304663,47.18,75681.23,1.21,-0.10042,6e-05,11.1811]
[1776536304728,47.18,75681.23,1.21,-0.10042,6e-05,11.1811]
[1776536305294,47.18,75681.23,1.21,-0.10042,6e-05,11.1811]
[1776536305310,47.18,75681.23,1.21,-0.10042,6e-05,11.1811]
[1776536305332,47.18,75674.43,1.21,-0.10083,6e-05,11.21287]
[1776536305364,47.18,75674.43,1.21,-0.10083,6e-05,11.21287]
[1776536305839,47.18,75674.43,1.21,-0.10083,6e-05,11.21287]
[1776536305938,47.18,75674.43,1.21,-0.10083,6e-05,11.21287]
[1776536306212,47.18,75674.43,1.21,-0.10083,6e-05,11.21287]
[1776536306427,47.18,75674.43,1.21,-0.10083,6e-05,11.21287]
[1776536306488,47.18,75674.43,1.21,-0.10083,6e-05,11.21287]
[1776536307231,47.18,75660.43,1.21,-0.10165,6e-05,11.27766]
[1776536307794,47.18,75660.43,1.21,-0.10165,6e-05,11.27766]
[1776536307859,47.18,75660.43,1.21,-0.10165,6e-05,11.27766]
[1776536308227,47.18,75660.43,1.21,-0.10165,6e-05,11.27758]
[1776536308968,47.18,75660.43,1.21,-0.10165,6e-05,11.27758]
[1776536309058,47.18,75660.43,1.21,-0.10165,6e-05,11.27758]
[1776536309234,47.18,75655.37,1.21,-0.10194,6e-05,11.3001]
[1776536310209,47.18,75655.37,1.21,-0.10194,6e-05,11.3001]
[1776536310296,47.18,75655.37,1.21,-0.10194,6e-05,11.3001]
[1776536310310,47.17,75655.36,1.21,-0.10192,6e-05,11.29891]
[1776536311404,47.18,75655.36,1.21,-0.10191,6e-05,11.29634]
[1776536311519,47.18,75655.36,1.21,-0.10191,6e-05,11.29634]
[1776536312254,47.18,75656.55,1.21,-0.10186,6e-05,11.2922]
[1776536312581,47.18,75656.55,1.21,-0.10186,6e-05,11.2922]
[1776536312632,47.18,75656.55,1.21,-0.10186,6e-05,11.2922]
[1776536313262,47.18,75656.77,1.21,-0.10186,6e-05,11.29271]
[1776536313819,47.18,75656.77,1.21,-0.10186,6e-05,11.29271]
[1776536313832,47.18,75656.77,1.21,-0.10186,6e-05,11.29271]
[1776536314268,47.19,75656.26,1.21,-0.10191,6e-05,11.29663]
[1776536315039,47.19,75656.26,1.21,-0.10191,6e-05,11.29663]
[1776536315126,47.19,75656.26,1.21,-0.10191,6e-05,11.29663]
[1776536315277,47.19,75656.6,1.21,-0.10191,6e-05,11.29658]
[1776536316073,47.19,75656.6,1.21,-0.10191,6e-05,11.29658]
[1776536316288,47.2,75657.03,1.21,-0.10191,6e-05,11.29615]
[1776536321318,47.23,75667.7,1.21,-0.1014,6e-05,11.25723]
[1776536326359,47.23,75672.9,1.21,-0.10114,6e-05,11.2367]
[1776536331395,47.26,75673.91,1.21,-0.10121,6e-05,11.24212]
[1776536337354,47.28,75681.34,1.21,-0.10086,6e-05,11.21482]
[1776536345739,47.3,75686.94,1.21,-0.10061,6e-05,11.19612]
[1776536345852,47.3,75686.94,1.21,-0.10061,6e-05,11.19612]
[1776536346499,47.3,75694.88,1.21,-0.10016,6e-05,11.16074]
[1776536346536,47.31,75705.06,1.21,-0.09959,6e-05,11.11539]
[1776536351536,47.32,75711.21,1.21,-0.09931,6e-05,11.09329]
[1776536356569,47.32,75703.34,1.21,-0.09973,6e-05,11.12648]
[1776536361604,47.3,75695.06,1.21,-0.10013,6e-05,11.15804]
[1776536366639,47.28,75693.73,1.21,-0.10013,6e-05,11.15803]
[1776536370668,47.26,75678.52,1.21,-0.10095,6e-05,11.22193]
[1776536375702,47.26,75675.43,1.21,-0.10109,6e-05,11.23129]
[1776536380739,47.29,75673.13,1.21,-0.10134,6e-05,11.25102]
[1776536384108,47.3,75660.34,1.21,-0.10213,6e-05,11.31348]
[1776536388796,47.29,75641.8,1.21,-0.10323,6e-05,11.39885]
[1776536391821,47.29,75627.09,1.21,-0.10411,6e-05,11.46734]
[1776536395845,47.3,75614.67,1.21,-0.10487,6e-05,11.52604]
[1776536397861,47.3,75627.19,1.21,-0.10413,6e-05,11.4683]
[1776536402901,47.31,75623.19,1.21,-0.10441,6e-05,11.49034]
[1776536407935,47.31,75644.73,1.21,-0.10315,6e-05,11.39304]
[1776536408940,47.31,75660.06,1.21,-0.10224,6e-05,11.32203]
[1776536410957,47.32,75675.28,1.21,-0.10136,6e-05,11.25292]
[1776536415988,47.33,75668.17,1.21,-0.10183,6e-05,11.29054]
[1776536423039,47.34,75663.57,1.21,-0.10213,6e-05,11.31396]
[1776536427070,47.34,75634.44,1.21,-0.1039,6e-05,11.45142]
[1776536432107,47.35,75633.57,1.21,-0.10396,6e-05,11.45423]
[1776536434632,47.35,75632.89,1.21,-0.10401,6e-05,11.4584]
[1776536434734,47.35,75632.89,1.21,-0.10401,6e-05,11.4584]
[1776536435228,47.35,75632.89,1.21,-0.10401,6e-05,11.4584]
[1776536435242,47.35,75632.8,1.21,-0.10402,6e-05,11.45939]
[1776536435967,47.35,75632.8,1.21,-0.10402,6e-05,11.45939]
[1776536435999,47.35,75632.8,1.21,-0.10402,6e-05,11.45939]
[1776536436136,47.36,75632.8,1.21,-0.10403,6e-05,11.45985]
[1776536441167,47.36,75621.83,1.21,-0.10471,6e-05,11.51228]
[1776536446205,47.36,75613.34,1.21,-0.10522,6e-05,11.55173]
[1776536451260,47.36,75612.82,1.21,-0.10525,6e-05,11.55416]
[1776536456294,47.36,75617.71,1.21,-0.10496,6e-05,11.53173]
[1776536462282,47.36,75613.2,1.21,-0.10524,6e-05,11.55331]
[1776536467389,47.39,75625.8,1.21,-0.10461,6e-05,11.50486]
[1776536469475,47.4,75638.59,1.21,-0.10388,6e-05,11.44869]
[1776536475445,47.4,75643.88,1.21,-0.10357,6e-05,11.42489]
[1776536478506,47.4,75655.61,1.21,-0.10287,6e-05,11.37054]
[1776536481490,47.4,75678.05,1.21,-0.10155,6e-05,11.26789]
[1776536486524,47.42,75687.0,1.21,-0.10112,6e-05,11.23392]
[1776536491558,47.44,75687.84,1.21,-0.10113,6e-05,11.2333]
[1776536496078,47.46,75691.72,1.21,-0.10096,6e-05,11.2205]
[1776536496143,47.46,75691.72,1.21,-0.10096,6e-05,11.2205]
[1776536496929,47.46,75696.03,1.21,-0.10073,6e-05,11.2022]
[1776536496936,47.46,75696.03,1.21,-0.10073,6e-05,11.2022]
[1776536497012,47.46,75695.92,1.21,-0.10076,6e-05,11.20444]
[1776536502635,47.49,75699.46,1.21,-0.10065,6e-05,11.19624]
[1776536508680,47.51,75700.47,1.21,-0.10068,6e-05,11.1992]
[1776536514132,47.52,75698.44,1.21,-0.10085,6e-05,11.21209]
[1776536519753,47.52,75689.33,1.21,-0.10141,6e-05,11.25608]
[1776536523781,47.52,75676.13,1.21,-0.10217,6e-05,11.31614]
[1776536528821,47.51,75668.05,1.21,-0.10261,6e-05,11.35022]
[1776536534862,47.5,75659.57,1.21,-0.10305,6e-05,11.38421]
[1776536539899,47.49,75654.39,1.21,-0.10332,6e-05,11.40454]
[1776536544934,47.46,75661.98,1.21,-0.10275,6e-05,11.36031]
[1776536549968,47.45,75662.01,1.21,-0.10267,6e-05,11.35421]
[1776536555002,47.43,75666.77,1.21,-0.1023,6e-05,11.32361]
[1776536560040,47.42,75663.07,1.21,-0.10247,6e-05,11.33605]
[1776536565077,47.41,75660.2,1.21,-0.10258,6e-05,11.34457]
[1776536570109,47.4,75661.85,1.21,-0.10243,6e-05,11.33305]
[1776536576151,47.39,75662.7,1.21,-0.10233,6e-05,11.32536]
[1776536581237,47.38,75663.4,1.21,-0.10227,6e-05,11.31996]
[1776536587229,47.37,75663.44,1.21,-0.10222,6e-05,11.31623]
[1776536592265,47.37,75667.51,1.21,-0.10196,6e-05,11.29619]
[1776536597301,47.37,75667.64,1.21,-0.10195,6e-05,11.29498]
[1776536602336,47.37,75668.03,1.21,-0.10192,6e-05,11.29286]
[1776536607370,47.37,75668.77,1.21,-0.10187,6e-05,11.28929]
[1776536612405,47.37,75665.16,1.21,-0.10205,6e-05,11.30176]
[1776536618448,47.36,75665.35,1.21,-0.10204,6e-05,11.30022]
[1776536624489,47.36,75663.53,1.21,-0.10213,6e-05,11.30787]
[1776536629525,47.36,75664.51,1.21,-0.10207,6e-05,11.30305]
[1776536634559,47.36,75662.29,1.21,-0.1022,6e-05,11.31275]
[1776536639595,47.36,75662.02,1.21,-0.1022,6e-05,11.31338]
[1776536644629,47.36,75664.88,1.21,-0.10203,6e-05,11.29979]
[1776536645637,47.36,75678.71,1.21,-0.10122,6e-05,11.23605]
[1776536650676,47.35,75684.4,1.21,-0.10087,6e-05,11.20874]
[1776536656717,47.34,75684.22,1.21,-0.10081,6e-05,11.20431]
[1776536662568,47.33,75684.07,1.21,-0.10079,6e-05,11.20245]
[1776536668098,47.32,75681.07,1.21,-0.1009,6e-05,11.21047]
[1776536671823,47.31,75691.29,1.21,-0.10023,6e-05,11.15637]
[1776536677643,47.31,75691.82,1.21,-0.10019,6e-05,11.15346]
[1776536680244,47.3,75678.9,1.21,-0.10091,6e-05,11.2099]
[1776536684441,47.29,75665.26,1.21,-0.10165,6e-05,11.26772]
[1776536689949,47.26,75663.29,1.21,-0.10165,6e-05,11.2672]
[1776536693296,47.27,75642.72,1.21,-0.10294,6e-05,11.36806]
[1776536699018,47.29,75642.23,1.21,-0.10306,6e-05,11.37759]
[1776536704066,47.28,75647.7,1.21,-0.10268,6e-05,11.34777]
[1776536709094,47.27,75648.17,1.21,-0.10261,6e-05,11.34201]
[1776536714127,47.27,75650.05,1.21,-0.10247,6e-05,11.33104]
[1776536718737,47.26,75650.68,1.21,-0.10241,6e-05,11.32701]
[1776536718757,47.26,75650.68,1.21,-0.10241,6e-05,11.32701]
[1776536719165,47.27,75632.57,1.21,-0.10351,6e-05,11.41221]
[1776536720778,47.27,75632.57,1.21,-0.10351,6e-05,11.41221]
[1776536721933,47.28,75624.72,1.21,-0.10404,6e-05,11.45308]
[1776536721946,47.28,75624.72,1.21,-0.10404,6e-05,11.45308]
[1776536722801,47.28,75634.34,1.21,-0.10349,6e-05,11.41052]
[1776536723087,47.28,75634.34,1.21,-0.10349,6e-05,11.41052]
[1776536723099,47.28,75634.34,1.21,-0.10349,6e-05,11.41052]
[1776536723786,47.29,75635.59,1.21,-0.10345,6e-05,11.40745]
[1776536724312,47.29,75635.59,1.21,-0.10345,6e-05,11.40745]
[1776536724726,47.29,75635.59,1.21,-0.10345,6e-05,11.40745]
[1776536724800,47.29,75635.59,1.21,-0.10345,6e-05,11.40745]
[1776536724783,47.3,75635.59,1.21,-0.10348,6e-05,11.41024]
[1776536724909,47.3,75635.59,1.21,-0.10348,6e-05,11.41024]
[1776536725524,47.3,75635.59,1.21,-0.10348,6e-05,11.41024]
[1776536725593,47.3,75636.18,1.21,-0.10346,6e-05,11.40898]
[1776536725911,47.3,75636.18,1.21,-0.10346,6e-05,11.40898]
[1776536726906,47.31,75636.18,1.21,-0.10348,6e-05,11.41049]
[1776536727057,47.31,75636.18,1.21,-0.10348,6e-05,11.41049]
[1776536727063,47.31,75636.18,1.21,-0.10348,6e-05,11.41049]
[1776536727454,47.31,75641.33,1.21,-0.1032,6e-05,11.38829]
[1776536728422,47.31,75641.33,1.21,-0.1032,6e-05,11.38829]
[1776536728439,47.31,75641.33,1.21,-0.1032,6e-05,11.38829]
[1776536728630,47.32,75644.35,1.21,-0.10304,6e-05,11.37605]
[1776536729745,47.32,75644.35,1.21,-0.10304,6e-05,11.37605]
[1776536729887,47.32,75644.86,1.21,-0.10303,6e-05,11.37562]
[1776536730224,47.32,75644.86,1.21,-0.10303,6e-05,11.37562]
[1776536730826,47.32,75647.45,1.21,-0.10287,6e-05,11.36273]
[1776536731025,47.32,75647.45,1.21,-0.10287,6e-05,11.36273]
[1776536731037,47.32,75647.45,1.21,-0.10287,6e-05,11.36273]
[1776536731073,47.32,75647.45,1.21,-0.10287,6e-05,11.36273]
[1776536731136,47.32,75647.45,1.21,-0.10287,6e-05,11.36273]
[1776536731245,47.32,75647.45,1.21,-0.10283,6e-05,11.35816]
[1776536732956,47.32,75653.38,1.21,-0.10247,6e-05,11.33041]
[1776536733577,47.32,75655.0,1.21,-0.10237,6e-05,11.3228]
[1776536734617,47.32,75655.0,1.21,-0.10237,6e-05,11.3228]
[1776536734983,47.32,75654.94,1.21,-0.10238,6e-05,11.32301]
[1776536735008,47.32,75654.94,1.21,-0.10238,6e-05,11.32301]
[1776536735274,47.32,75654.94,1.21,-0.10237,6e-05,11.32294]
[1776536740309,47.31,75656.29,1.21,-0.10228,6e-05,11.31586]
[1776536745344,47.32,75657.42,1.21,-0.10223,6e-05,11.31171]
[1776536750379,47.32,75655.9,1.21,-0.10233,6e-05,11.31976]
[1776536756423,47.32,75655.24,1.21,-0.10238,6e-05,11.32372]
[1776536761457,47.32,75655.08,1.21,-0.1024,6e-05,11.32517]
[1776536763788,47.32,75669.35,1.21,-0.10156,6e-05,11.25939]
[1776536767501,47.34,75682.41,1.21,-0.10084,6e-05,11.20342]
[1776536772538,47.36,75678.35,1.21,-0.10118,6e-05,11.23028]
[1776536777572,47.37,75677.15,1.21,-0.10133,6e-05,11.24195]
[1776536782605,47.39,75662.58,1.21,-0.10225,6e-05,11.31384]
[1776536787640,47.38,75661.29,1.21,-0.10231,6e-05,11.31904]
[1776536792680,47.38,75665.96,1.21,-0.102,6e-05,11.29292]
[1776536797710,47.38,75669.11,1.21,-0.10182,6e-05,11.27901]
[1776536804759,47.39,75674.4,1.21,-0.10153,6e-05,11.2559]
[1776536809798,47.39,75680.3,1.21,-0.10119,6e-05,11.22991]
[1776536814841,47.4,75683.23,1.21,-0.10105,6e-05,11.21874]
[1776536816858,47.4,75699.09,1.21,-0.10013,6e-05,11.14653]
[1776536819268,47.41,75703.04,1.21,-0.09994,6e-05,11.13141]
[1776536819307,47.41,75703.04,1.21,-0.09994,6e-05,11.13141]
[1776536820438,47.41,75702.96,1.21,-0.09996,6e-05,11.1334]
[1776536820443,47.41,75702.96,1.21,-0.09996,6e-05,11.1334]
[1776536820448,47.41,75702.96,1.21,-0.09996,6e-05,11.1334]
[1776536820885,47.42,75702.96,1.21,-0.09998,6e-05,11.135]
[1776536822455,47.42,75706.11,1.21,-0.09982,6e-05,11.12208]
[1776536822469,47.43,75706.11,1.21,-0.09984,6e-05,11.12376]
[1776536828941,47.45,75699.06,1.21,-0.10035,6e-05,11.16428]
[1776536834286,47.46,75695.39,1.21,-0.10062,6e-05,11.18563]
[1776536844356,47.47,75694.41,1.21,-0.10074,6e-05,11.19526]
[1776536850788,47.48,75694.41,1.21,-0.10076,6e-05,11.19654]
[1776536857138,47.49,75700.63,1.21,-0.10042,6e-05,11.16904]
[1776536862173,47.5,75704.3,1.21,-0.10025,6e-05,11.15508]
[1776536866206,47.5,75692.74,1.21,-0.10092,6e-05,11.2082]
[1776536872247,47.5,75691.51,1.21,-0.10098,6e-05,11.21306]
[1776536879249,47.5,75689.44,1.21,-0.1011,6e-05,11.22234]
[1776536884643,47.49,75676.76,1.21,-0.10182,6e-05,11.27826]
[1776536890370,47.49,75678.16,1.21,-0.10172,6e-05,11.27064]
[1776536895405,47.48,75676.44,1.21,-0.10182,6e-05,11.2783]
[1776536900441,47.48,75674.81,1.21,-0.10191,6e-05,11.28564]
[1776536906483,47.48,75673.56,1.21,-0.10198,6e-05,11.29088]
[1776536912971,47.48,75673.56,1.21,-0.10198,6e-05,11.29088]
[1776536918567,47.48,75671.81,1.21,-0.10204,6e-05,11.29394]
[1776536923609,47.48,75669.71,1.21,-0.10216,6e-05,11.30332]
[1776536928640,47.48,75666.52,1.21,-0.10234,6e-05,11.31738]
[1776536933746,47.47,75666.16,1.21,-0.10235,6e-05,11.31813]
[1776536939717,47.48,75656.29,1.21,-0.10298,6e-05,11.36717]
[1776536945758,47.49,75658.69,1.21,-0.10288,6e-05,11.35952]
[1776536950794,47.5,75660.29,1.21,-0.10282,6e-05,11.35452]
[1776536955833,47.52,75663.39,1.21,-0.10274,6e-05,11.34927]
[1776536960870,47.55,75665.15,1.21,-0.10275,6e-05,11.34972]
[1776536967920,47.58,75667.58,1.21,-0.10274,6e-05,11.3494]
[1776536972956,47.6,75670.87,1.21,-0.1026,6e-05,11.33744]
[1776536977990,47.58,75676.36,1.21,-0.10222,6e-05,11.30793]
[1776536984032,47.57,75674.19,1.21,-0.1023,6e-05,11.31372]
[1776536989068,47.56,75671.82,1.21,-0.1024,6e-05,11.32155]
[1776536994103,47.55,75669.06,1.21,-0.10249,6e-05,11.32849]
[1776537001154,47.52,75672.94,1.21,-0.10211,6e-05,11.2982]
[1776537004820,47.5,75658.22,1.21,-0.10292,6e-05,11.36083]
[1776537010224,47.48,75657.57,1.21,-0.10286,6e-05,11.35576]
[1776537013331,47.48,75645.88,1.21,-0.10353,6e-05,11.40833]
[1776537019326,47.48,75642.84,1.21,-0.10373,6e-05,11.42351]
[1776537024360,47.48,75638.1,1.21,-0.10404,6e-05,11.44734]
[1776537029396,47.49,75648.48,1.21,-0.10345,6e-05,11.4019]
[1776537034431,47.5,75655.24,1.21,-0.10308,6e-05,11.372]
[1776537037704,47.51,75642.85,1.21,-0.10387,6e-05,11.43299]
[1776537043673,47.52,75632.13,1.21,-0.10452,6e-05,11.48379]
[1776537043784,47.52,75632.13,1.21,-0.10452,6e-05,11.48379]
[1776537044314,47.52,75630.7,1.21,-0.10461,6e-05,11.49033]
[1776537044322,47.52,75630.7,1.21,-0.10461,6e-05,11.49033]
[1776537044501,47.52,75630.7,1.21,-0.10461,6e-05,11.49023]
[1776537049536,47.52,75627.49,1.21,-0.10479,6e-05,11.50437]
[1776537055876,47.52,75627.2,1.21,-0.10482,6e-05,11.50673]
[1776537061646,47.52,75627.92,1.21,-0.10477,6e-05,11.50286]
[1776537067667,47.52,75628.28,1.21,-0.10475,6e-05,11.501]
[1776537072702,47.51,75622.35,1.21,-0.10509,6e-05,11.52763]
[1776537077737,47.51,75625.52,1.21,-0.10489,6e-05,11.51203]
[1776537082785,47.51,75627.49,1.21,-0.10477,6e-05,11.50254]
[1776537087807,47.5,75617.08,1.21,-0.10537,6e-05,11.5489]
[1776537093202,47.5,75619.09,1.21,-0.1052,6e-05,11.53358]
[1776537102912,47.49,75624.72,1.21,-0.10481,6e-05,11.50408]
[1776537107948,47.49,75632.93,1.21,-0.10431,6e-05,11.46549]
[1776537110550,47.49,75636.87,1.21,-0.10408,6e-05,11.44786]
[1776537110559,47.49,75636.87,1.21,-0.10408,6e-05,11.44786]
[1776537110649,47.49,75636.87,1.21,-0.10408,6e-05,11.44786]
[1776537110967,47.49,75636.87,1.21,-0.10408,6e-05,11.44786]
[1776537111074,47.49,75664.96,1.21,-0.10242,6e-05,11.31927]
[1776537112119,47.49,75664.96,1.21,-0.10242,6e-05,11.31927]
[1776537112613,47.5,75666.59,1.21,-0.10234,6e-05,11.31233]
[1776537117888,47.5,75668.96,1.21,-0.10221,6e-05,11.3026]
[1776537117919,47.5,75668.96,1.21,-0.10221,6e-05,11.3026]
[1776537118021,47.5,75666.35,1.21,-0.10236,6e-05,11.3145]
[1776537118833,47.5,75666.35,1.21,-0.10236,6e-05,11.3145]
[1776537118893,47.5,75666.35,1.21,-0.10236,6e-05,11.3145]
[1776537119211,47.5,75666.35,1.21,-0.10236,6e-05,11.3145]
[1776537119219,47.5,75665.74,1.21,-0.1024,6e-05,11.31711]
[1776537119301,47.5,75665.74,1.21,-0.1024,6e-05,11.31711]
[1776537120030,47.5,75665.74,1.21,-0.1024,6e-05,11.31711]
[1776537120043,47.5,75665.74,1.21,-0.1024,6e-05,11.31711]
[1776537120046,47.5,75665.74,1.21,-0.1024,6e-05,11.31711]
[1776537120109,47.5,75665.74,1.21,-0.1024,6e-05,11.31711]
[1776537120210,47.5,75664.98,1.21,-0.10244,6e-05,11.32039]
[1776537120387,47.5,75664.98,1.21,-0.10244,6e-05,11.32039]
[1776537120399,47.5,75664.98,1.21,-0.10244,6e-05,11.32039]
[1776537120404,47.5,75664.98,1.21,-0.10244,6e-05,11.32039]
[1776537121252,47.5,75664.98,1.21,-0.10244,6e-05,11.32039]
[1776537121171,47.5,75665.66,1.21,-0.10239,6e-05,11.31695]
[1776537121319,47.5,75665.66,1.21,-0.10239,6e-05,11.31695]
[1776537121584,47.5,75665.66,1.21,-0.10239,6e-05,11.31695]
[1776537121691,47.5,75665.66,1.21,-0.10239,6e-05,11.31695]
[1776537122047,47.5,75665.66,1.21,-0.10239,6e-05,11.31668]
[1776537122424,47.5,75665.66,1.21,-0.10239,6e-05,11.31668]
[1776537122435,47.5,75665.66,1.21,-0.10239,6e-05,11.31668]
[1776537122437,47.5,75665.66,1.21,-0.10239,6e-05,11.31668]
[1776537122462,47.5,75665.66,1.21,-0.10239,6e-05,11.31668]
[1776537122783,47.5,75665.66,1.21,-0.10239,6e-05,11.31668]
[1776537123058,47.5,75666.53,1.21,-0.10234,6e-05,11.31244]
[1776537123600,47.5,75666.53,1.21,-0.10234,6e-05,11.31244]
[1776537123638,47.5,75666.53,1.21,-0.10234,6e-05,11.31244]
[1776537124063,47.5,75669.3,1.21,-0.10217,6e-05,11.29959]
[1776537124857,47.5,75669.3,1.21,-0.10217,6e-05,11.29959]
[1776537124902,47.5,75669.3,1.21,-0.10217,6e-05,11.29959]
[1776537124912,47.5,75669.3,1.21,-0.10217,6e-05,11.29959]
[1776537125176,47.5,75675.07,1.21,-0.10183,6e-05,11.27323]
[1776537126225,47.5,75675.07,1.21,-0.10183,6e-05,11.27323]
[1776537126234,47.5,75675.07,1.21,-0.10183,6e-05,11.27323]
[1776537127089,47.5,75673.92,1.21,-0.10191,6e-05,11.27898]
[1776537127422,47.5,75673.92,1.21,-0.10191,6e-05,11.27898]
[1776537127431,47.5,75673.92,1.21,-0.10191,6e-05,11.27898]
[1776537128172,47.5,75673.43,1.21,-0.10194,6e-05,11.28139]
[1776537128619,47.5,75673.43,1.21,-0.10194,6e-05,11.28139]
[1776537128630,47.5,75673.43,1.21,-0.10194,6e-05,11.28139]
[1776537129206,47.5,75673.91,1.21,-0.10191,6e-05,11.27928]
[1776537129732,47.5,75673.91,1.21,-0.10191,6e-05,11.27928]
[1776537129745,47.5,75673.91,1.21,-0.10191,6e-05,11.27928]
[1776537130272,47.5,75673.6,1.21,-0.10193,6e-05,11.28086]
[1776537130950,47.5,75673.6,1.21,-0.10193,6e-05,11.28086]
[1776537130962,47.5,75673.6,1.21,-0.10193,6e-05,11.28086]
[1776537131263,47.5,75673.41,1.21,-0.10194,6e-05,11.28185]
[1776537136342,47.5,75674.14,1.21,-0.1019,6e-05,11.27845]
[1776537141375,47.5,75673.57,1.21,-0.10193,6e-05,11.28071]
[1776537146398,47.5,75671.79,1.21,-0.10203,6e-05,11.28822]
[1776537151274,47.5,75646.74,1.21,-0.1035,6e-05,11.40091]
[1776537156238,47.5,75635.66,1.21,-0.10415,6e-05,11.45138]
[1776537161284,47.49,75636.39,1.21,-0.10407,6e-05,11.44527]
[1776537166331,47.48,75634.45,1.21,-0.10416,6e-05,11.45202]
[1776537167153,47.48,75634.45,1.21,-0.10416,6e-05,11.45167]
[1776537167185,47.48,75634.45,1.21,-0.10416,6e-05,11.45167]
[1776537169649,47.48,75628.7,1.21,-0.10449,6e-05,11.47756]
[1776537169705,47.48,75628.24,1.21,-0.10451,6e-05,11.47913]
[1776537174967,47.47,75617.49,1.21,-0.10512,6e-05,11.5259]
[1776537179716,47.45,75589.96,1.21,-0.10673,6e-05,11.64908]
[1776537184874,47.46,75585.81,1.21,-0.107,6e-05,11.66977]
[1776537190543,47.48,75586.21,1.21,-0.1071,6e-05,11.67702]
[1776537195585,47.49,75581.52,1.21,-0.10744,6e-05,11.70301]
[1776537196887,47.5,75595.86,1.21,-0.10658,6e-05,11.63785]
[1776537202179,47.52,75603.9,1.21,-0.10617,6e-05,11.60647]
[1776537206193,47.55,75598.77,1.21,-0.10662,6e-05,11.64137]
[1776537206367,47.55,75598.77,1.21,-0.10662,6e-05,11.64137]
[1776537208337,47.55,75584.11,1.21,-0.10756,6e-05,11.71285]
[1776537208346,47.55,75584.11,1.21,-0.10756,6e-05,11.71285]
[1776537208340,47.56,75582.85,1.21,-0.10764,6e-05,11.71958]
[1776537208671,47.56,75582.85,1.21,-0.10764,6e-05,11.71958]
[1776537210347,47.56,75582.85,1.21,-0.10764,6e-05,11.71958]
[1776537210392,47.56,75582.85,1.21,-0.10764,6e-05,11.71958]
[1776537210376,47.56,75584.31,1.21,-0.10757,6e-05,11.71432]
[1776537211375,47.56,75582.11,1.21,-0.10769,6e-05,11.72149]
[1776537212351,47.56,75582.11,1.21,-0.10769,6e-05,11.72149]
[1776537212366,47.56,75582.11,1.21,-0.10769,6e-05,11.72149]
[1776537212383,47.57,75578.89,1.21,-0.10792,6e-05,11.73884]
[1776537212612,47.57,75578.89,1.21,-0.10792,6e-05,11.73884]
[1776537218741,47.6,75581.64,1.21,-0.10791,6e-05,11.73828]
[1776537223777,47.61,75587.86,1.21,-0.10758,6e-05,11.71348]
[1776537228684,47.62,75584.08,1.21,-0.10785,6e-05,11.73415]
[1776537228792,47.62,75584.08,1.21,-0.10785,6e-05,11.73415]
[1776537229067,47.62,75584.08,1.21,-0.10785,6e-05,11.73415]
[1776537229131,47.62,75584.08,1.21,-0.10785,6e-05,11.73415]
[1776537229197,47.63,75595.91,1.21,-0.10714,6e-05,11.68017]
[1776537234857,47.64,75594.74,1.21,-0.10729,6e-05,11.69234]
[1776537239061,47.65,75587.25,1.21,-0.1078,6e-05,11.73076]
[1776537239132,47.65,75587.25,1.21,-0.1078,6e-05,11.73076]
[1776537240178,47.66,75596.34,1.21,-0.10725,6e-05,11.68937]
[1776537240211,47.66,75598.31,1.21,-0.10715,6e-05,11.68145]
[1776537245938,47.69,75606.54,1.21,-0.10677,6e-05,11.65317]
[1776537250976,47.71,75617.03,1.21,-0.10626,6e-05,11.61431]
[1776537253996,47.73,75628.12,1.21,-0.10567,6e-05,11.56929]
[1776537259032,47.76,75628.42,1.21,-0.10579,6e-05,11.57879]
[1776537264067,47.78,75621.31,1.21,-0.10631,6e-05,11.61931]
[1776537269102,47.8,75625.68,1.21,-0.10613,6e-05,11.60527]
[1776537273459,47.81,75627.53,1.21,-0.10604,6e-05,11.59696]
[1776537274437,47.82,75627.16,1.21,-0.10609,6e-05,11.60127]
[1776537279455,47.83,75629.37,1.21,-0.10603,6e-05,11.59674]
[1776537284659,47.85,75630.2,1.21,-0.10605,6e-05,11.59836]
[1776537289673,47.86,75629.94,1.21,-0.10612,6e-05,11.60404]
[1776537292532,47.87,75641.2,1.21,-0.10549,6e-05,11.55523]
[1776537297582,47.89,75641.37,1.21,-0.10556,6e-05,11.56121]
[1776537302625,47.9,75633.3,1.21,-0.10612,6e-05,11.60412]
[1776537307744,47.91,75636.57,1.21,-0.10596,6e-05,11.59203]
[1776537312757,47.92,75637.81,1.21,-0.10592,6e-05,11.58888]
[1776537317761,47.93,75635.06,1.21,-0.10611,6e-05,11.604]
[1776537322762,47.93,75637.75,1.21,-0.10598,6e-05,11.5938]
[1776537327831,47.94,75642.17,1.21,-0.10574,6e-05,11.57548]
[1776537330658,47.94,75654.65,1.21,-0.10502,6e-05,11.52043]
[1776537335687,47.95,75650.95,1.21,-0.10525,6e-05,11.53663]
[1776537340725,47.96,75650.32,1.21,-0.10533,6e-05,11.54267]
[1776537345778,47.97,75653.51,1.21,-0.10518,6e-05,11.53103]
[1776537350818,47.98,75662.22,1.21,-0.1047,6e-05,11.49444]
[1776537355827,47.97,75666.89,1.21,-0.10439,6e-05,11.47046]
[1776537360876,47.96,75665.04,1.21,-0.10444,6e-05,11.4746]
[1776537364827,47.94,75673.41,1.21,-0.10384,6e-05,11.42807]
[1776537364951,47.94,75673.41,1.21,-0.10384,6e-05,11.42807]
[1776537365101,47.94,75673.41,1.21,-0.10384,6e-05,11.42807]
[1776537365243,47.93,75672.01,1.21,-0.10389,6e-05,11.43162]
[1776537370822,47.89,75659.89,1.21,-0.10445,6e-05,11.47453]
[1776537375856,47.87,75656.41,1.21,-0.10453,6e-05,11.48028]
[1776537380348,47.84,75640.85,1.21,-0.10533,6e-05,11.54137]
[1776537381393,47.83,75629.8,1.21,-0.10598,6e-05,11.59112]
[1776537386933,47.81,75623.19,1.21,-0.10626,6e-05,11.61214]
[1776537391976,47.77,75614.07,1.21,-0.10662,6e-05,11.63731]
[1776537397007,47.73,75615.54,1.21,-0.10634,6e-05,11.61568]
[1776537402046,47.69,75614.31,1.21,-0.10623,6e-05,11.60671]
[1776537408375,47.65,75617.01,1.21,-0.10588,6e-05,11.57977]
[1776537414127,47.62,75624.54,1.21,-0.10528,6e-05,11.5334]
[1776537419162,47.61,75625.57,1.21,-0.10515,6e-05,11.52311]
[1776537424199,47.59,75622.57,1.21,-0.10527,6e-05,11.53187]
[1776537428514,47.57,75610.54,1.21,-0.10591,6e-05,11.58135]
[1776537434269,47.55,75617.09,1.21,-0.10541,6e-05,11.54228]
[1776537439303,47.54,75616.26,1.21,-0.10539,6e-05,11.54104]
[1776537444339,47.52,75608.87,1.21,-0.10577,6e-05,11.56942]
[1776537445416,47.52,75594.41,1.21,-0.10663,6e-05,11.63545]
[1776537452460,47.53,75587.8,1.21,-0.10709,6e-05,11.67047]
[1776537453554,47.52,75601.72,1.21,-0.10616,6e-05,11.59793]
[1776537458726,47.55,75604.64,1.21,-0.10614,6e-05,11.59633]
[1776537464484,47.58,75598.97,1.21,-0.10663,6e-05,11.63434]
[1776537469701,47.6,75593.17,1.21,-0.10706,6e-05,11.66725]
[1776537470340,47.6,75593.65,1.21,-0.10705,6e-05,11.66629]
[1776537470395,47.6,75593.65,1.21,-0.10705,6e-05,11.66629]
[1776537470664,47.6,75593.65,1.21,-0.10705,6e-05,11.66629]
[1776537470675,47.6,75593.65,1.21,-0.10705,6e-05,11.66629]
[1776537470530,47.61,75591.54,1.21,-0.10719,6e-05,11.67743]
[1776537470777,47.61,75591.54,1.21,-0.10719,6e-05,11.67743]
[1776537471539,47.61,75573.72,1.21,-0.1083,6e-05,11.76173]
[1776537472634,47.61,75573.72,1.21,-0.1083,6e-05,11.76173]
[1776537472954,47.61,75568.57,1.21,-0.10862,6e-05,11.78579]
[1776537472969,47.61,75568.57,1.21,-0.10862,6e-05,11.78579]
[1776537473099,47.61,75568.57,1.21,-0.10862,6e-05,11.78579]
[1776537473552,47.61,75568.57,1.21,-0.10862,6e-05,11.78552]
[1776537474959,47.61,75568.96,1.21,-0.10859,6e-05,11.78342]
[1776537475007,47.61,75568.96,1.21,-0.10859,6e-05,11.78342]
[1776537475565,47.61,75569.31,1.21,-0.10856,6e-05,11.78154]
[1776537479340,47.61,75578.67,1.21,-0.10799,6e-05,11.73776]
[1776537479508,47.61,75578.67,1.21,-0.10799,6e-05,11.73776]
[1776537479510,47.61,75578.67,1.21,-0.10799,6e-05,11.73776]
[1776537479603,47.61,75578.67,1.21,-0.10799,6e-05,11.73776]
[1776537479697,47.61,75582.13,1.21,-0.10778,6e-05,11.72204]
[1776537480668,47.61,75582.13,1.21,-0.10778,6e-05,11.72204]
[1776537480773,47.61,75582.13,1.21,-0.10779,6e-05,11.72271]
[1776537480786,47.61,75582.13,1.21,-0.10779,6e-05,11.72271]
[1776537480846,47.61,75582.13,1.21,-0.10779,6e-05,11.72271]
[1776537481607,47.61,75580.09,1.21,-0.10792,6e-05,11.7329]
[1776537482028,47.61,75580.09,1.21,-0.10792,6e-05,11.7329]
[1776537482065,47.61,75580.09,1.21,-0.10792,6e-05,11.7329]
[1776537482217,47.61,75580.09,1.21,-0.10792,6e-05,11.7329]
[1776537482249,47.61,75580.09,1.21,-0.10792,6e-05,11.7329]
[1776537482615,47.61,75572.12,1.21,-0.10842,6e-05,11.77066]
[1776537483141,47.61,75572.12,1.21,-0.10842,6e-05,11.77066]
[1776537483158,47.61,75572.12,1.21,-0.10842,6e-05,11.77066]
[1776537483414,47.61,75572.12,1.21,-0.10842,6e-05,11.77066]
[1776537483557,47.61,75572.12,1.21,-0.10842,6e-05,11.77066]
[1776537483630,47.61,75571.09,1.21,-0.10848,6e-05,11.77547]
[1776537484359,47.61,75571.09,1.21,-0.10848,6e-05,11.77547]
[1776537484465,47.61,75571.09,1.21,-0.10848,6e-05,11.77547]
[1776537484716,47.61,75571.09,1.21,-0.10848,6e-05,11.77547]
[1776537484665,47.61,75571.5,1.21,-0.10846,6e-05,11.77348]
[1776537484899,47.61,75571.5,1.21,-0.10846,6e-05,11.77348]
[1776537485635,47.61,75571.5,1.21,-0.10846,6e-05,11.77341]
[1776537486060,47.61,75571.5,1.21,-0.10846,6e-05,11.77341]
[1776537486119,47.61,75571.5,1.21,-0.10846,6e-05,11.77341]
[1776537486643,47.61,75569.25,1.21,-0.10859,6e-05,11.78387]
[1776537487172,47.61,75569.25,1.21,-0.10859,6e-05,11.78387]
[1776537487181,47.61,75569.25,1.21,-0.10859,6e-05,11.78387]
[1776537487184,47.61,75569.25,1.21,-0.10859,6e-05,11.78387]
[1776537487649,47.61,75569.88,1.21,-0.10855,6e-05,11.78071]
[1776537488286,47.61,75569.88,1.21,-0.10855,6e-05,11.78071]
[1776537488355,47.61,75569.88,1.21,-0.10855,6e-05,11.78071]
[1776537488666,47.61,75570.21,1.21,-0.10853,6e-05,11.77898]
[1776537489301,47.61,75570.21,1.21,-0.10853,6e-05,11.77898]
[1776537489525,47.61,75570.21,1.21,-0.10853,6e-05,11.77898]
[1776537489532,47.61,75570.21,1.21,-0.10853,6e-05,11.77898]
[1776537489666,47.61,75571.15,1.21,-0.10847,6e-05,11.77441]
[1776537490618,47.61,75571.15,1.21,-0.10847,6e-05,11.77441]
[1776537490725,47.61,75572.0,1.21,-0.10842,6e-05,11.7703]
[1776537491348,47.61,75572.0,1.21,-0.10842,6e-05,11.7703]
[1776537491679,47.61,75572.0,1.21,-0.10841,6e-05,11.77015]
[1776537491796,47.61,75572.0,1.21,-0.10841,6e-05,11.77015]
[1776537491802,47.61,75572.0,1.21,-0.10841,6e-05,11.77015]
[1776537492711,47.61,75571.12,1.21,-0.10847,6e-05,11.77423]
[1776537493074,47.61,75571.12,1.21,-0.10847,6e-05,11.77423]
[1776537493084,47.61,75571.12,1.21,-0.10847,6e-05,11.77423]
[1776537493693,47.61,75571.12,1.21,-0.10847,6e-05,11.77417]
[1776537494191,47.61,75571.12,1.21,-0.10847,6e-05,11.77417]
[1776537494230,47.61,75571.12,1.21,-0.10847,6e-05,11.77417]
[1776537495402,47.61,75571.55,1.21,-0.10844,6e-05,11.77214]
[1776537495706,47.61,75573.17,1.21,-0.10834,6e-05,11.76461]
[1776537500741,47.62,75581.1,1.21,-0.10787,6e-05,11.7294]
[1776537505779,47.62,75577.69,1.21,-0.10812,6e-05,11.7484]
[1776537510816,47.63,75576.32,1.21,-0.10823,6e-05,11.75677]
[1776537516409,47.63,75575.4,1.21,-0.10829,6e-05,11.75925]
[1776537519148,47.64,75564.28,1.21,-0.109,6e-05,11.81337]
[1776537524909,47.64,75562.39,1.21,-0.10912,6e-05,11.82201]
[1776537529945,47.64,75569.22,1.21,-0.10871,6e-05,11.79102]
[1776537534981,47.66,75570.87,1.21,-0.10868,6e-05,11.78919]
[1776537540022,47.68,75565.17,1.21,-0.10913,6e-05,11.82304]
[1776537544048,47.69,75578.0,1.21,-0.10838,6e-05,11.76695]
[1776537549522,47.7,75578.13,1.21,-0.10845,6e-05,11.77205]
[1776537555334,47.72,75581.23,1.21,-0.10832,6e-05,11.76299]
[1776537561107,47.75,75571.79,1.21,-0.10904,6e-05,11.81752]
[1776537562226,47.75,75571.71,1.21,-0.10908,6e-05,11.8201]
[1776537562291,47.75,75571.71,1.21,-0.10908,6e-05,11.8201]
[1776537563630,47.77,75568.23,1.21,-0.10934,6e-05,11.84046]
[1776537563859,47.77,75556.85,1.21,-0.11007,6e-05,11.89543]
[1776537564656,47.77,75556.85,1.21,-0.11007,6e-05,11.89543]
[1776537564668,47.77,75549.13,1.21,-0.11057,6e-05,11.93261]
[1776537567650,47.78,75551.03,1.21,-0.1105,6e-05,11.92711]
[1776537571652,47.81,75558.25,1.21,-0.11016,6e-05,11.902]
[1776537572181,47.81,75564.35,1.21,-0.10977,6e-05,11.87168]
[1776537572182,47.81,75564.35,1.21,-0.10977,6e-05,11.87168]
[1776537572190,47.81,75564.35,1.21,-0.10977,6e-05,11.87168]
[1776537572193,47.81,75564.35,1.21,-0.10977,6e-05,11.87168]
[1776537572793,47.82,75564.25,1.21,-0.1098,6e-05,11.8734]
[1776537573276,47.82,75564.25,1.21,-0.1098,6e-05,11.8734]
[1776537573342,47.82,75564.25,1.21,-0.1098,6e-05,11.8734]
[1776537573506,47.82,75564.35,1.21,-0.10981,6e-05,11.87419]
[1776537574659,47.82,75564.35,1.21,-0.10981,6e-05,11.87419]
[1776537574670,47.82,75564.35,1.21,-0.10981,6e-05,11.87419]
[1776537574836,47.82,75572.19,1.21,-0.10934,6e-05,11.83887]
[1776537575816,47.82,75572.19,1.21,-0.10934,6e-05,11.83887]
[1776537575825,47.83,75573.03,1.21,-0.10931,6e-05,11.83665]
[1776537575898,47.83,75573.03,1.21,-0.10931,6e-05,11.83665]
[1776537577305,47.83,75578.25,1.21,-0.10898,6e-05,11.81234]
[1776537577525,47.83,75578.25,1.21,-0.10898,6e-05,11.81234]
[1776537577568,47.84,75583.08,1.21,-0.10873,6e-05,11.79357]
[1776537578628,47.84,75583.08,1.21,-0.10873,6e-05,11.79357]
[1776537578639,47.84,75583.08,1.21,-0.10873,6e-05,11.79357]
[1776537578640,47.84,75583.08,1.21,-0.10873,6e-05,11.79357]
[1776537578834,47.84,75583.34,1.21,-0.10875,6e-05,11.7946]
[1776537579804,47.84,75583.34,1.21,-0.10875,6e-05,11.7946]
[1776537579815,47.85,75583.45,1.21,-0.10877,6e-05,11.79627]
[1776537581011,47.85,75583.45,1.21,-0.10877,6e-05,11.79627]
[1776537581022,47.85,75583.45,1.21,-0.10877,6e-05,11.79627]
[1776537581335,47.85,75583.45,1.21,-0.10877,6e-05,11.79627]
[1776537581347,47.86,75581.41,1.21,-0.10892,6e-05,11.80789]
[1776537582197,47.86,75581.41,1.21,-0.10892,6e-05,11.80789]
[1776537582208,47.86,75581.41,1.21,-0.10892,6e-05,11.80789]
[1776537582774,47.87,75580.8,1.21,-0.10901,6e-05,11.81468]
[1776537583353,47.87,75580.8,1.21,-0.10901,6e-05,11.81468]
[1776537583358,47.87,75580.8,1.21,-0.10901,6e-05,11.81468]
[1776537583765,47.87,75578.63,1.21,-0.10916,6e-05,11.82657]
[1776537584549,47.87,75578.63,1.21,-0.10916,6e-05,11.82657]
[1776537584560,47.87,75578.63,1.21,-0.10916,6e-05,11.82657]
[1776537584571,47.87,75578.63,1.21,-0.10916,6e-05,11.82657]
[1776537584714,47.87,75578.63,1.21,-0.10916,6e-05,11.82657]
[1776537584724,47.88,75578.63,1.21,-0.10919,6e-05,11.82817]
[1776537585034,47.88,75578.63,1.21,-0.10919,6e-05,11.82817]
[1776537585642,47.88,75578.63,1.21,-0.10919,6e-05,11.82817]
[1776537585652,47.88,75578.63,1.21,-0.10919,6e-05,11.82817]
[1776537585810,47.88,75579.09,1.21,-0.10918,6e-05,11.82761]
[1776537586902,47.89,75580.18,1.21,-0.10913,6e-05,11.8241]
[1776537586987,47.89,75580.18,1.21,-0.10913,6e-05,11.8241]
[1776537587023,47.89,75580.18,1.21,-0.10913,6e-05,11.8241]
[1776537587355,47.89,75580.18,1.21,-0.10913,6e-05,11.8241]
[1776537592391,47.91,75580.68,1.21,-0.1092,6e-05,11.82982]
[1776537597426,47.93,75576.57,1.21,-0.10954,6e-05,11.85572]
[1776537602463,47.94,75573.01,1.21,-0.10985,6e-05,11.87867]
[1776537607498,47.95,75564.61,1.21,-0.11039,6e-05,11.91958]
[1776537612532,47.95,75555.78,1.21,-0.11095,6e-05,11.96124]
[1776537619856,47.96,75560.79,1.21,-0.11066,6e-05,11.93982]
[1776537625624,47.96,75557.7,1.21,-0.11087,6e-05,11.95538]
[1776537630660,47.96,75559.24,1.21,-0.11079,6e-05,11.94922]
[1776537635694,47.97,75560.01,1.21,-0.11073,6e-05,11.9433]
[1776537640729,47.97,75560.34,1.21,-0.11072,6e-05,11.94305]
[1776537645764,47.97,75564.72,1.21,-0.11047,6e-05,11.92436]
[1776537650799,47.98,75564.35,1.21,-0.11052,6e-05,11.92812]
[1776537652813,48.0,75575.75,1.21,-0.10989,6e-05,11.88119]
[1776537657850,48.01,75573.59,1.21,-0.11007,6e-05,11.89468]
[1776537662885,48.01,75561.48,1.21,-0.11085,6e-05,11.95258]
[1776537667923,48.01,75566.69,1.21,-0.11053,6e-05,11.92892]
[1776537673962,48.02,75566.18,1.21,-0.11058,6e-05,11.93289]
[1776537679000,48.02,75570.95,1.21,-0.11031,6e-05,11.91273]
[1776537684033,48.03,75562.63,1.21,-0.11087,6e-05,11.95441]
[1776537685038,48.03,75548.29,1.21,-0.11177,6e-05,12.02144]
[1776537690473,48.03,75551.33,1.21,-0.11154,6e-05,12.00488]
[1776537691154,48.02,75550.9,1.21,-0.11156,6e-05,12.00591]
[1776537691197,48.02,75550.9,1.21,-0.11156,6e-05,12.00591]
[1776537691259,48.02,75550.9,1.21,-0.11156,6e-05,12.00591]
[1776537692032,48.02,75550.9,1.21,-0.11156,6e-05,12.00591]
[1776537691299,48.02,75543.24,1.21,-0.112,6e-05,12.03715]
[1776537693183,48.02,75543.24,1.21,-0.112,6e-05,12.03715]
[1776537693253,48.02,75543.24,1.21,-0.112,6e-05,12.03715]
[1776537693284,48.02,75542.88,1.21,-0.11202,6e-05,12.03815]
[1776537694379,48.02,75542.88,1.21,-0.11202,6e-05,12.03815]
[1776537694387,48.02,75542.88,1.21,-0.11202,6e-05,12.03815]
[1776537694890,48.02,75541.03,1.21,-0.11212,6e-05,12.04581]
[1776537695578,48.02,75541.03,1.21,-0.11212,6e-05,12.04581]
[1776537695641,48.02,75541.03,1.21,-0.11212,6e-05,12.04581]
[1776537695711,48.01,75541.64,1.21,-0.11207,6e-05,12.0419]
[1776537696816,48.01,75541.64,1.21,-0.11207,6e-05,12.0419]
[1776537696824,48.01,75541.64,1.21,-0.11207,6e-05,12.0419]
[1776537696882,48.01,75542.98,1.21,-0.11197,6e-05,12.03464]
[1776537698118,48.01,75542.97,1.21,-0.11196,6e-05,12.03377]
[1776537698232,48.01,75542.97,1.21,-0.11196,6e-05,12.03377]
[1776537699052,48.01,75542.97,1.21,-0.11196,6e-05,12.03377]
[1776537698261,48.01,75543.26,1.21,-0.11193,6e-05,12.03151]
[1776537699483,48.01,75543.26,1.21,-0.11193,6e-05,12.03151]
[1776537699491,48.01,75543.26,1.21,-0.11193,6e-05,12.03151]
[1776537700045,48.0,75544.34,1.21,-0.11185,6e-05,12.0256]
[1776537700722,48.0,75544.34,1.21,-0.11185,6e-05,12.0256]
[1776537700732,48.0,75544.34,1.21,-0.11185,6e-05,12.0256]
[1776537700950,48.0,75544.31,1.21,-0.11184,6e-05,12.02491]
[1776537701877,48.0,75544.31,1.21,-0.11184,6e-05,12.02491]
[1776537701887,48.0,75544.31,1.21,-0.11184,6e-05,12.02491]
[1776537702058,48.0,75545.72,1.21,-0.11174,6e-05,12.01752]
[1776537703116,48.0,75546.5,1.21,-0.11168,6e-05,12.01317]
[1776537703135,48.0,75546.5,1.21,-0.11168,6e-05,12.01317]
[1776537703941,48.0,75548.1,1.21,-0.11157,6e-05,12.00506]
[1776537704234,48.0,75548.1,1.21,-0.11157,6e-05,12.00506]
[1776537704239,48.0,75548.1,1.21,-0.11157,6e-05,12.00506]
[1776537705027,47.99,75550.33,1.21,-0.11143,6e-05,11.99412]
[1776537710071,47.99,75542.11,1.21,-0.11192,6e-05,12.03077]
[1776537711079,47.99,75528.86,1.21,-0.11275,6e-05,12.09193]
[1776537711370,47.99,75528.86,1.21,-0.11275,6e-05,12.09193]
[1776537711391,47.99,75528.86,1.21,-0.11275,6e-05,12.09193]
[1776537712044,47.98,75525.84,1.21,-0.11291,6e-05,12.10434]
[1776537714074,47.98,75526.23,1.21,-0.11287,6e-05,12.10064]
[1776537714281,47.97,75526.39,1.21,-0.11283,6e-05,12.09807]
[1776537715176,47.97,75526.39,1.21,-0.11283,6e-05,12.09807]
[1776537715585,47.97,75484.77,1.21,-0.11546,6e-05,12.29139]
[1776537716306,47.97,75484.77,1.21,-0.11546,6e-05,12.29139]
[1776537716735,47.97,75484.77,1.21,-0.11546,6e-05,12.29139]
[1776537717062,47.97,75484.77,1.21,-0.11546,6e-05,12.29139]
[1776537718346,47.98,75492.36,1.21,-0.11503,6e-05,12.26022]
[1776537718557,47.98,75492.36,1.21,-0.11503,6e-05,12.26022]
[1776537718740,47.98,75492.36,1.21,-0.11503,6e-05,12.26022]
[1776537718844,47.97,75492.16,1.21,-0.115,6e-05,12.25763]
[1776537719795,47.97,75492.16,1.21,-0.115,6e-05,12.25763]
[1776537719874,47.97,75498.68,1.21,-0.11456,6e-05,12.22567]
[1776537720588,47.96,75512.74,1.21,-0.11363,6e-05,12.15662]
[1776537723965,47.95,75512.24,1.21,-0.11363,6e-05,12.1569]
[1776537727602,47.95,75531.25,1.21,-0.11243,6e-05,12.06821]
[1776537728149,47.95,75535.78,1.21,-0.11216,6e-05,12.04813]
[1776537728208,47.95,75535.78,1.21,-0.11216,6e-05,12.04813]
[1776537728368,47.95,75535.78,1.21,-0.11216,6e-05,12.04813]
[1776537729487,47.95,75535.78,1.21,-0.11216,6e-05,12.04813]
[1776537729496,47.95,75535.78,1.21,-0.11216,6e-05,12.04813]
[1776537729500,47.95,75535.78,1.21,-0.11216,6e-05,12.04813]
[1776537729699,47.95,75535.78,1.21,-0.11216,6e-05,12.04813]
[1776537730021,47.96,75543.25,1.21,-0.1117,6e-05,12.01385]
[1776537732394,47.95,75530.12,1.21,-0.11252,6e-05,12.0746]
[1776537733400,47.96,75542.61,1.21,-0.11175,6e-05,12.01757]
[1776537737955,47.96,75549.3,1.21,-0.11134,6e-05,11.9874]
[1776537737991,47.96,75549.3,1.21,-0.11134,6e-05,11.9874]
[1776537737997,47.96,75549.3,1.21,-0.11134,6e-05,11.9874]
[1776537738054,47.96,75549.3,1.21,-0.11134,6e-05,11.9874]
[1776537738092,47.98,75557.29,1.21,-0.11093,6e-05,11.95671]
[1776537739131,47.98,75557.29,1.21,-0.11093,6e-05,11.95671]
[1776537739152,47.98,75557.29,1.21,-0.11093,6e-05,11.95671]
[1776537739221,47.98,75557.29,1.21,-0.11093,6e-05,11.95671]
[1776537739799,47.99,75556.84,1.21,-0.111,6e-05,11.9622]
[1776537740286,47.99,75556.84,1.21,-0.111,6e-05,11.9622]
[1776537740307,47.99,75556.84,1.21,-0.111,6e-05,11.9622]
[1776537740323,47.99,75556.84,1.21,-0.111,6e-05,11.9622]
[1776537740381,47.99,75556.84,1.21,-0.111,6e-05,11.9622]
[1776537740481,48.0,75556.79,1.21,-0.11105,6e-05,11.96574]
[1776537741588,48.0,75556.79,1.21,-0.11105,6e-05,11.96574]
[1776537741603,48.0,75556.79,1.21,-0.11105,6e-05,11.96574]
[1776537741630,48.0,75556.79,1.21,-0.11105,6e-05,11.96574]
[1776537741762,48.0,75556.79,1.21,-0.11105,6e-05,11.96574]
[1776537742008,48.0,75556.79,1.21,-0.11105,6e-05,11.96574]
[1776537742074,48.02,75556.88,1.21,-0.11112,6e-05,11.97169]
[1776537742806,48.02,75556.88,1.21,-0.11112,6e-05,11.97169]
[1776537742852,48.02,75556.88,1.21,-0.11112,6e-05,11.97169]
[1776537742942,48.02,75556.88,1.21,-0.11112,6e-05,11.97169]
[1776537743041,48.02,75556.88,1.21,-0.11116,6e-05,11.97476]
[1776537743903,48.02,75556.88,1.21,-0.11116,6e-05,11.97476]
[1776537743912,48.02,75556.88,1.21,-0.11116,6e-05,11.97476]
[1776537743919,48.02,75556.88,1.21,-0.11116,6e-05,11.97476]
[1776537744058,48.02,75556.88,1.21,-0.11116,6e-05,11.97476]
[1776537744065,48.03,75556.7,1.21,-0.11121,6e-05,11.97861]
[1776537745305,48.03,75556.7,1.21,-0.11121,6e-05,11.97861]
[1776537745316,48.03,75556.7,1.21,-0.11121,6e-05,11.97861]
[1776537746126,48.05,75554.33,1.21,-0.11144,6e-05,11.99537]
[1776537746607,48.05,75554.33,1.21,-0.11144,6e-05,11.99537]
[1776537746748,48.05,75554.33,1.21,-0.11144,6e-05,11.99537]
[1776537747039,48.05,75554.33,1.21,-0.11144,6e-05,11.99537]
[1776537748090,48.05,75548.13,1.21,-0.11182,6e-05,12.02425]
[1776537748604,48.05,75548.13,1.21,-0.11182,6e-05,12.02432]
[1776537749024,48.05,75539.16,1.21,-0.11238,6e-05,12.06528]
[1776537751562,48.04,75548.01,1.21,-0.1118,6e-05,12.02275]
[1776537752971,48.05,75544.19,1.21,-0.11204,6e-05,12.03845]
[1776537753056,48.05,75544.19,1.21,-0.11204,6e-05,12.03845]
[1776537753073,48.06,75541.35,1.21,-0.11226,6e-05,12.05475]
[1776537756246,48.06,75539.38,1.21,-0.1124,6e-05,12.06527]
[1776537756561,48.06,75539.38,1.21,-0.1124,6e-05,12.06527]
[1776537756603,48.06,75539.38,1.21,-0.1124,6e-05,12.06527]
[1776537756694,48.06,75539.38,1.21,-0.1124,6e-05,12.06527]
[1776537756737,48.07,75541.95,1.21,-0.11227,6e-05,12.05584]
[1776537757674,48.07,75541.95,1.21,-0.11227,6e-05,12.05584]
[1776537757685,48.07,75541.95,1.21,-0.11227,6e-05,12.05584]
[1776537757690,48.07,75541.95,1.21,-0.11227,6e-05,12.05584]
[1776537757905,48.07,75541.95,1.21,-0.11227,6e-05,12.05584]
[1776537757973,48.07,75541.95,1.21,-0.11227,6e-05,12.05584]
[1776537758071,48.08,75542.46,1.21,-0.11227,6e-05,12.05625]
[1776537758850,48.08,75542.46,1.21,-0.11227,6e-05,12.05625]
[1776537758996,48.08,75542.46,1.21,-0.11227,6e-05,12.05625]
[1776537759062,48.08,75536.35,1.21,-0.11266,6e-05,12.08474]
[1776537759186,48.08,75536.35,1.21,-0.11266,6e-05,12.08474]
[1776537759270,48.08,75536.35,1.21,-0.11266,6e-05,12.08474]
[1776537760119,48.08,75532.9,1.21,-0.11289,6e-05,12.10179]
[1776537760215,48.08,75532.9,1.21,-0.11289,6e-05,12.10179]
[1776537760329,48.08,75532.9,1.21,-0.11289,6e-05,12.10179]
[1776537760509,48.08,75532.9,1.21,-0.11289,6e-05,12.10179]
[1776537760673,48.08,75532.9,1.21,-0.11289,6e-05,12.10179]
[1776537760733,48.08,75535.72,1.21,-0.11272,6e-05,12.08936]
[1776537761853,48.08,75535.72,1.21,-0.11272,6e-05,12.08936]
[1776537761864,48.08,75535.72,1.21,-0.11272,6e-05,12.08936]
[1776537761866,48.08,75535.72,1.21,-0.11272,6e-05,12.08936]
[1776537762065,48.08,75535.35,1.21,-0.11275,6e-05,12.09199]
[1776537762988,48.08,75535.35,1.21,-0.11275,6e-05,12.09199]
[1776537763089,48.08,75535.35,1.21,-0.11275,6e-05,12.09199]
[1776537763131,48.08,75534.69,1.21,-0.11278,6e-05,12.09391]
[1776537764365,48.08,75534.69,1.21,-0.11277,6e-05,12.09274]
[1776537764647,48.08,75536.64,1.21,-0.11264,6e-05,12.08365]
[1776537767663,48.07,75522.56,1.21,-0.11351,6e-05,12.14806]
[1776537772698,48.07,75514.42,1.21,-0.11402,6e-05,12.18499]
[1776537777734,48.07,75511.56,1.21,-0.11418,6e-05,12.19724]
[1776537781054,48.06,75534.36,1.21,-0.11272,6e-05,12.08951]
[1776537786823,48.06,75539.69,1.21,-0.11236,6e-05,12.06214]
[1776537787927,48.06,75503.92,1.21,-0.11462,6e-05,12.2293]
[1776537793853,48.05,75493.26,1.21,-0.11529,6e-05,12.2784]
[1776537796068,48.06,75510.5,1.21,-0.11421,6e-05,12.19907]
[1776537799166,48.06,75524.02,1.21,-0.11337,6e-05,12.13739]
[1776537800409,48.06,75524.02,1.21,-0.11336,6e-05,12.13609]
[1776537800485,48.06,75524.02,1.21,-0.11336,6e-05,12.13609]
[1776537801060,48.06,75524.02,1.21,-0.11336,6e-05,12.13609]
[1776537801158,48.06,75542.34,1.21,-0.11219,6e-05,12.04977]
[1776537803563,48.04,75541.35,1.21,-0.11219,6e-05,12.04987]
[1776537803691,48.04,75541.35,1.21,-0.11219,6e-05,12.04987]
[1776537804714,48.04,75541.4,1.21,-0.11216,6e-05,12.04734]
[1776537804781,48.04,75541.4,1.21,-0.11216,6e-05,12.04734]
[1776537809964,48.01,75546.38,1.21,-0.1117,6e-05,12.01275]
[1776537810505,48.01,75546.38,1.21,-0.1117,6e-05,12.01275]
[1776537810548,48.01,75546.38,1.21,-0.1117,6e-05,12.01275]
[1776537810575,48.01,75546.38,1.21,-0.1117,6e-05,12.01275]
[1776537810970,48.01,75544.03,1.21,-0.11186,6e-05,12.02446]
[1776537816008,48.01,75540.49,1.21,-0.11207,6e-05,12.03888]
[1776537819116,48.02,75561.39,1.21,-0.11078,6e-05,11.9428]
[1776537823524,48.01,75559.68,1.21,-0.11087,6e-05,11.94936]
[1776537823529,48.01,75559.68,1.21,-0.11087,6e-05,11.94936]
[1776537824061,48.02,75577.71,1.21,-0.10978,6e-05,11.86768]
[1776537825759,48.02,75584.78,1.21,-0.10934,6e-05,11.83487]
[1776537829830,48.02,75575.71,1.21,-0.10991,6e-05,11.87735]
[1776537829869,48.02,75575.71,1.21,-0.10991,6e-05,11.87735]
[1776537830105,48.02,75570.4,1.21,-0.11023,6e-05,11.90154]
[1776537830292,48.02,75570.4,1.21,-0.11023,6e-05,11.90154]
[1776537830376,48.02,75570.4,1.21,-0.11023,6e-05,11.90154]
[1776537831236,48.02,75568.81,1.21,-0.11034,6e-05,11.90942]
[1776537831252,48.02,75568.81,1.21,-0.11034,6e-05,11.90942]
[1776537831426,48.02,75568.81,1.21,-0.11034,6e-05,11.90942]
[1776537831461,48.02,75568.81,1.21,-0.11034,6e-05,11.90942]
[1776537832117,48.02,75568.22,1.21,-0.11038,6e-05,11.91255]
[1776537832436,48.02,75568.22,1.21,-0.11038,6e-05,11.91255]
[1776537832480,48.02,75568.22,1.21,-0.11038,6e-05,11.91255]
[1776537832728,48.02,75568.22,1.21,-0.11038,6e-05,11.91255]
[1776537832757,48.02,75568.22,1.21,-0.11038,6e-05,11.91255]
[1776537833125,48.02,75567.34,1.21,-0.11044,6e-05,11.91698]
[1776537833884,48.02,75567.34,1.21,-0.11044,6e-05,11.91698]
[1776537833950,48.02,75567.34,1.21,-0.11044,6e-05,11.91698]
[1776537834131,48.02,75569.72,1.21,-0.11029,6e-05,11.90619]
[1776537834261,48.02,75569.72,1.21,-0.11029,6e-05,11.90619]
[1776537834273,48.02,75569.72,1.21,-0.11029,6e-05,11.90619]
[1776537834276,48.02,75569.72,1.21,-0.11029,6e-05,11.90619]
[1776537834304,48.02,75569.72,1.21,-0.11029,6e-05,11.90619]
[1776537835226,48.02,75569.72,1.21,-0.11029,6e-05,11.90619]
[1776537835141,48.02,75570.54,1.21,-0.11023,6e-05,11.90148]
[1776537835285,48.02,75570.54,1.21,-0.11023,6e-05,11.90148]
[1776537835479,48.02,75570.54,1.21,-0.11023,6e-05,11.90148]
[1776537835494,48.02,75570.54,1.21,-0.11023,6e-05,11.90148]
[1776537836213,48.02,75574.4,1.21,-0.10998,6e-05,11.88267]
[1776537836571,48.02,75574.4,1.21,-0.10998,6e-05,11.88267]
[1776537836639,48.02,75574.4,1.21,-0.10998,6e-05,11.88267]
[1776537837153,48.01,75574.4,1.21,-0.10997,6e-05,11.88183]
[1776537837894,48.01,75574.4,1.21,-0.10997,6e-05,11.88183]
[1776537837930,48.01,75574.4,1.21,-0.10997,6e-05,11.88183]
[1776537838160,48.01,75574.06,1.21,-0.10998,6e-05,11.88262]
[1776537838985,48.01,75574.06,1.21,-0.10998,6e-05,11.88262]
[1776537839027,48.01,75574.06,1.21,-0.10998,6e-05,11.88262]
[1776537839166,48.01,75574.65,1.21,-0.10993,6e-05,11.87927]
[1776537839864,48.01,75574.65,1.21,-0.10993,6e-05,11.87927]
[1776537840099,48.01,75574.65,1.21,-0.10993,6e-05,11.87927]
[1776537840183,48.01,75574.65,1.21,-0.10993,6e-05,11.87927]
[1776537840179,48.01,75575.24,1.21,-0.10989,6e-05,11.87588]
[1776537841317,48.01,75575.24,1.21,-0.10987,6e-05,11.87467]
[1776537841331,48.01,75575.24,1.21,-0.10987,6e-05,11.87467]
[1776537842224,48.01,75572.81,1.21,-0.11002,6e-05,11.88597]
[1776537842514,48.01,75572.81,1.21,-0.11002,6e-05,11.88597]
[1776537842526,48.01,75572.81,1.21,-0.11002,6e-05,11.88597]
[1776537843196,48.0,75572.81,1.21,-0.11002,6e-05,11.88537]
[1776537843774,48.0,75572.81,1.21,-0.11002,6e-05,11.88537]
[1776537843784,48.0,75572.81,1.21,-0.11002,6e-05,11.88537]
[1776537844205,48.0,75571.22,1.21,-0.11011,6e-05,11.89211]
[1776537844887,48.0,75571.22,1.21,-0.11011,6e-05,11.89211]
[1776537844903,48.0,75571.22,1.21,-0.11011,6e-05,11.89211]
[1776537845219,48.0,75570.88,1.21,-0.11012,6e-05,11.89292]
[1776537850246,47.99,75570.62,1.21,-0.11009,6e-05,11.89062]
[1776537855269,47.98,75571.54,1.21,-0.10999,6e-05,11.88284]
[1776537860284,48.0,75570.67,1.21,-0.11015,6e-05,11.89504]
[1776537864332,48.02,75582.24,1.21,-0.10949,6e-05,11.846]
[1776537864648,48.02,75582.24,1.21,-0.10949,6e-05,11.846]
[1776537864793,48.02,75582.24,1.21,-0.10949,6e-05,11.846]
[1776537866293,48.02,75582.87,1.21,-0.10945,6e-05,11.84261]
[1776537866376,48.01,75581.09,1.21,-0.10955,6e-05,11.85042]
[1776537871728,48.0,75581.88,1.21,-0.10943,6e-05,11.83948]
[1776537877432,48.0,75585.76,1.21,-0.10915,6e-05,11.81849]
[1776537882468,47.99,75586.22,1.21,-0.1091,6e-05,11.81454]
[1776537887503,47.99,75581.55,1.21,-0.10936,6e-05,11.83441]
[1776537892537,47.98,75585.5,1.21,-0.10908,6e-05,11.81274]
[1776537897572,47.98,75579.43,1.21,-0.10945,6e-05,11.8406]
[1776537901653,47.98,75594.46,1.21,-0.10854,6e-05,11.77195]
[1776537907643,47.98,75598.16,1.21,-0.10832,6e-05,11.7556]
[1776537912679,47.98,75595.59,1.21,-0.10849,6e-05,11.76838]
[1776537917714,47.99,75589.61,1.21,-0.10886,6e-05,11.79665]
[1776537922749,47.97,75581.58,1.21,-0.10931,6e-05,11.83001]
[1776537928052,47.97,75582.21,1.21,-0.10922,6e-05,11.82371]
[1776537933827,47.95,75578.69,1.21,-0.10934,6e-05,11.83087]
[1776537938299,47.96,75567.29,1.21,-0.11008,6e-05,11.88627]
[1776537942219,47.97,75590.71,1.21,-0.10868,6e-05,11.78141]
[1776537948081,47.96,75585.93,1.21,-0.10896,6e-05,11.80234]
[1776537948159,47.96,75599.38,1.21,-0.10813,6e-05,11.73967]
[1776537952300,47.97,75588.42,1.21,-0.10882,6e-05,11.79177]
[1776537957994,47.96,75589.74,1.21,-0.10873,6e-05,11.78469]
[1776537963030,47.96,75589.28,1.21,-0.10874,6e-05,11.78564]
[1776537968065,47.96,75592.31,1.21,-0.10854,6e-05,11.77061]
[1776537974107,47.96,75592.95,1.21,-0.10851,6e-05,11.76825]
[1776537977223,47.96,75605.38,1.21,-0.10775,6e-05,11.71045]
[1776537983171,47.98,75614.42,1.21,-0.10727,6e-05,11.67469]
[1776537985922,47.98,75616.81,1.21,-0.10715,6e-05,11.66559]
[1776537986027,47.98,75616.81,1.21,-0.10715,6e-05,11.66559]
[1776537986640,47.98,75627.11,1.21,-0.10651,6e-05,11.61686]
[1776537986646,47.98,75627.11,1.21,-0.10651,6e-05,11.61686]
[1776537987198,47.98,75630.61,1.21,-0.10629,6e-05,11.59969]
[1776537990219,47.96,75644.79,1.21,-0.10535,6e-05,11.528]
[1776537995259,47.92,75652.65,1.21,-0.10469,6e-05,11.47535]
[1776538000297,47.9,75656.43,1.21,-0.10434,6e-05,11.44776]
[1776538004321,47.89,75667.94,1.21,-0.1036,6e-05,11.39098]
[1776538005022,47.89,75667.94,1.21,-0.1036,6e-05,11.39098]
[1776538005031,47.89,75667.94,1.21,-0.1036,6e-05,11.39098]
[1776538005162,47.89,75667.94,1.21,-0.1036,6e-05,11.39098]
[1776538005328,47.89,75670.68,1.21,-0.10346,6e-05,11.37985]
[1776538006271,47.89,75670.68,1.21,-0.10346,6e-05,11.37985]
[1776538006319,47.89,75670.68,1.21,-0.10346,6e-05,11.37985]
[1776538006373,47.89,75667.55,1.21,-0.10367,6e-05,11.39579]
[1776538007469,47.9,75667.55,1.21,-0.10368,6e-05,11.39721]
[1776538007522,47.9,75667.55,1.21,-0.10368,6e-05,11.39721]
[1776538008352,47.89,75666.84,1.21,-0.10371,6e-05,11.3989]
[1776538008561,47.89,75666.84,1.21,-0.10371,6e-05,11.3989]
[1776538008572,47.89,75666.84,1.21,-0.10371,6e-05,11.3989]
[1776538009348,47.89,75665.1,1.21,-0.10379,6e-05,11.40526]
[1776538009863,47.89,75665.1,1.21,-0.10379,6e-05,11.40526]
[1776538009901,47.89,75665.1,1.21,-0.10379,6e-05,11.40526]
[1776538011099,47.88,75664.91,1.21,-0.10378,6e-05,11.40435]
[1776538011375,47.88,75664.7,1.21,-0.10377,6e-05,11.40349]
[1776538016408,47.86,75665.14,1.21,-0.10363,6e-05,11.3925]
[1776538018439,47.85,75683.53,1.21,-0.10249,6e-05,11.30452]
[1776538019206,47.85,75683.53,1.21,-0.10249,6e-05,11.30452]
[1776538019222,47.85,75683.53,1.21,-0.10249,6e-05,11.30452]
[1776538019431,47.84,75696.07,1.21,-0.10175,6e-05,11.24654]
[1776538019712,47.84,75696.07,1.21,-0.10175,6e-05,11.24654]
[1776538019846,47.84,75696.07,1.21,-0.10175,6e-05,11.24654]
[1776538020097,47.84,75696.07,1.21,-0.10175,6e-05,11.24654]
[1776538020438,47.84,75695.91,1.21,-0.10176,6e-05,11.24742]
[1776538021764,47.84,75693.41,1.21,-0.10191,6e-05,11.25899]
[1776538021772,47.84,75693.41,1.21,-0.10191,6e-05,11.25899]
[1776538021783,47.84,75693.41,1.21,-0.10191,6e-05,11.25899]
[1776538021828,47.84,75693.41,1.21,-0.10191,6e-05,11.25899]
[1776538021858,47.84,75693.41,1.21,-0.10191,6e-05,11.25899]
[1776538022454,47.84,75692.93,1.21,-0.10194,6e-05,11.2611]
[1776538023717,47.84,75690.76,1.21,-0.10206,6e-05,11.27087]
[1776538023730,47.84,75690.76,1.21,-0.10206,6e-05,11.27087]
[1776538023793,47.84,75690.76,1.21,-0.10206,6e-05,11.27087]
[1776538023803,47.84,75690.46,1.21,-0.10208,6e-05,11.27224]
[1776538027487,47.84,75707.29,1.21,-0.10107,6e-05,11.19367]
[1776538028826,47.84,75708.38,1.21,-0.10102,6e-05,11.18922]
[1776538028840,47.84,75708.38,1.21,-0.10102,6e-05,11.18922]
[1776538028994,47.84,75708.38,1.21,-0.10102,6e-05,11.18922]
[1776538029115,47.84,75708.38,1.21,-0.10102,6e-05,11.18922]
[1776538029502,47.84,75708.2,1.21,-0.10103,6e-05,11.19058]
[1776538029981,47.84,75708.2,1.21,-0.10103,6e-05,11.19058]
[1776538030065,47.84,75708.2,1.21,-0.10103,6e-05,11.19058]
[1776538030138,47.84,75708.2,1.21,-0.10103,6e-05,11.19058]
[1776538030512,47.84,75706.87,1.21,-0.10112,6e-05,11.19714]
[1776538031062,47.84,75706.87,1.21,-0.10112,6e-05,11.19714]
[1776538031225,47.84,75706.87,1.21,-0.10112,6e-05,11.19714]
[1776538031518,47.84,75705.65,1.21,-0.10119,6e-05,11.20307]
[1776538031655,47.84,75705.65,1.21,-0.10119,6e-05,11.20307]
[1776538031673,47.84,75705.65,1.21,-0.10119,6e-05,11.20307]
[1776538032064,47.84,75705.65,1.21,-0.10119,6e-05,11.20307]
[1776538032072,47.84,75705.65,1.21,-0.10119,6e-05,11.20307]
[1776538032522,47.85,75717.0,1.21,-0.10053,6e-05,11.1515]
[1776538033446,47.85,75717.0,1.21,-0.10053,6e-05,11.1515]
[1776538034071,47.85,75720.27,1.21,-0.10035,6e-05,11.13745]
[1776538034132,47.85,75720.27,1.21,-0.10035,6e-05,11.13745]
[1776538034537,47.85,75719.41,1.21,-0.10042,6e-05,11.14245]
[1776538035111,47.85,75719.41,1.21,-0.10042,6e-05,11.14245]
[1776538038780,47.86,75713.03,1.21,-0.10083,6e-05,11.1751]
[1776538038830,47.86,75713.03,1.21,-0.10083,6e-05,11.1751]
[1776538038906,47.86,75713.03,1.21,-0.10083,6e-05,11.1751]
[1776538038956,47.86,75713.03,1.21,-0.10083,6e-05,11.1751]
[1776538039154,47.86,75713.03,1.21,-0.10083,6e-05,11.1751]
[1776538039574,47.86,75716.72,1.21,-0.10062,6e-05,11.15864]
[1776538040040,47.86,75716.72,1.21,-0.10062,6e-05,11.15864]
[1776538040093,47.86,75716.72,1.21,-0.10062,6e-05,11.15864]
[1776538040208,47.86,75716.72,1.21,-0.10062,6e-05,11.15864]
[1776538040278,47.86,75716.72,1.21,-0.10062,6e-05,11.15864]
[1776538040579,47.86,75717.96,1.21,-0.10056,6e-05,11.15357]
[1776538041279,47.86,75717.96,1.21,-0.10056,6e-05,11.15357]
[1776538041381,47.86,75717.96,1.21,-0.10056,6e-05,11.15357]
[1776538041447,47.86,75717.96,1.21,-0.10056,6e-05,11.15357]
[1776538041459,47.86,75717.96,1.21,-0.10056,6e-05,11.15357]
[1776538041510,47.86,75717.96,1.21,-0.10056,6e-05,11.15357]
[1776538041589,47.86,75717.55,1.21,-0.10059,6e-05,11.15606]
[1776538041661,47.86,75717.55,1.21,-0.10059,6e-05,11.15606]
[1776538042475,47.86,75717.55,1.21,-0.10059,6e-05,11.15606]
[1776538042517,47.86,75717.55,1.21,-0.10059,6e-05,11.15606]
[1776538042592,47.87,75716.56,1.21,-0.10065,6e-05,11.16113]
[1776538042665,47.87,75716.56,1.21,-0.10065,6e-05,11.16113]
[1776538042737,47.87,75716.56,1.21,-0.10065,6e-05,11.16113]
[1776538043612,47.87,75715.13,1.21,-0.10074,6e-05,11.1681]
[1776538043620,47.87,75715.13,1.21,-0.10074,6e-05,11.1681]
[1776538043778,47.87,75715.13,1.21,-0.10074,6e-05,11.1681]
[1776538043861,47.87,75715.13,1.21,-0.10074,6e-05,11.1681]
[1776538043896,47.87,75715.13,1.21,-0.10074,6e-05,11.1681]
[1776538043958,47.87,75715.13,1.21,-0.10074,6e-05,11.1681]
[1776538044606,47.87,75716.64,1.21,-0.10066,6e-05,11.16148]
[1776538045080,47.87,75716.64,1.21,-0.10066,6e-05,11.16148]
[1776538045107,47.87,75716.64,1.21,-0.10066,6e-05,11.16148]
[1776538045252,47.87,75716.64,1.21,-0.10066,6e-05,11.16148]
[1776538045306,47.87,75716.64,1.21,-0.10066,6e-05,11.16148]
[1776538045613,47.87,75717.16,1.21,-0.10063,6e-05,11.1594]
[1776538045622,47.87,75717.16,1.21,-0.10063,6e-05,11.1594]
[1776538045632,47.87,75717.16,1.21,-0.10063,6e-05,11.1594]
[1776538046533,47.87,75717.16,1.21,-0.10063,6e-05,11.1594]
[1776538046620,47.87,75717.81,1.21,-0.1006,6e-05,11.15667]
[1776538046816,47.87,75717.81,1.21,-0.1006,6e-05,11.15667]
[1776538047029,47.87,75717.81,1.21,-0.1006,6e-05,11.15667]
[1776538047046,47.87,75717.81,1.21,-0.1006,6e-05,11.15667]
[1776538047631,47.87,75726.0,1.21,-0.10012,6e-05,11.11957]
[1776538048370,47.87,75726.0,1.21,-0.10012,6e-05,11.11957]
[1776538048638,47.87,75736.26,1.21,-0.09953,6e-05,11.07296]
[1776538049307,47.87,75736.26,1.21,-0.09953,6e-05,11.07296]
[1776538051472,47.87,75730.78,1.21,-0.09986,6e-05,11.09916]
[1776538051550,47.87,75730.78,1.21,-0.09986,6e-05,11.09916]
[1776538051543,47.88,75727.07,1.21,-0.10007,6e-05,11.11394]
[1776538055664,47.88,75722.57,1.21,-0.10034,6e-05,11.13533]
[1776538055674,47.88,75722.57,1.21,-0.10034,6e-05,11.13533]
[1776538055676,47.88,75722.57,1.21,-0.10034,6e-05,11.13533]
[1776538055748,47.88,75722.57,1.21,-0.10034,6e-05,11.13533]
[1776538055857,47.88,75722.57,1.21,-0.10034,6e-05,11.13533]
[1776538056625,47.88,75717.35,1.21,-0.10064,6e-05,11.15909]
[1776538056839,47.88,75717.35,1.21,-0.10064,6e-05,11.15909]
[1776538056851,47.88,75717.35,1.21,-0.10064,6e-05,11.15909]
[1776538056902,47.88,75717.35,1.21,-0.10064,6e-05,11.15909]
[1776538057019,47.88,75717.35,1.21,-0.10064,6e-05,11.15909]
[1776538057586,47.88,75717.06,1.21,-0.10065,6e-05,11.15978]
[1776538058121,47.88,75717.06,1.21,-0.10065,6e-05,11.15978]
[1776538058142,47.88,75717.06,1.21,-0.10065,6e-05,11.15978]
[1776538058312,47.88,75717.06,1.21,-0.10065,6e-05,11.15978]
[1776538058337,47.88,75717.06,1.21,-0.10065,6e-05,11.15914]
[1776538059448,47.88,75717.06,1.21,-0.10065,6e-05,11.15914]
[1776538059465,47.88,75717.06,1.21,-0.10065,6e-05,11.15914]
[1776538059580,47.88,75717.06,1.21,-0.10065,6e-05,11.15914]
[1776538059549,47.88,75716.88,1.21,-0.10065,6e-05,11.15933]
[1776538059959,47.88,75716.88,1.21,-0.10065,6e-05,11.15933]
[1776538060620,47.88,75716.88,1.21,-0.10065,6e-05,11.15933]
[1776538060641,47.88,75716.88,1.21,-0.10065,6e-05,11.15933]
[1776538059962,47.88,75716.51,1.21,-0.10067,6e-05,11.16102]
[1776538060791,47.88,75716.51,1.21,-0.10067,6e-05,11.16102]
[1776538060793,47.87,75716.51,1.21,-0.10066,6e-05,11.16037]
[1776538061923,47.87,75716.51,1.21,-0.10066,6e-05,11.16037]
[1776538061926,47.87,75716.51,1.21,-0.10066,6e-05,11.16037]
[1776538061943,47.87,75716.51,1.21,-0.10066,6e-05,11.16037]
[1776538062267,47.87,75716.51,1.21,-0.10066,6e-05,11.16037]
[1776538062273,47.87,75716.12,1.21,-0.10067,6e-05,11.16084]
[1776538063098,47.87,75716.12,1.21,-0.10067,6e-05,11.16084]
[1776538063109,47.87,75716.12,1.21,-0.10067,6e-05,11.16084]
[1776538063428,47.87,75715.48,1.21,-0.1007,6e-05,11.16311]
[1776538068469,47.85,75717.0,1.21,-0.10051,6e-05,11.1481]
[1776538073626,47.83,75712.86,1.21,-0.10065,6e-05,11.15926]
[1776538078705,47.82,75711.49,1.21,-0.10069,6e-05,11.16183]
[1776538083747,47.8,75708.52,1.21,-0.10079,6e-05,11.16991]
[1776538088761,47.79,75713.35,1.21,-0.10048,6e-05,11.14524]
[1776538093820,47.76,75718.91,1.21,-0.1,6e-05,11.10673]
[1776538098934,47.72,75729.75,1.21,-0.09919,6e-05,11.04295]
[1776538103945,47.69,75724.86,1.21,-0.09933,6e-05,11.05391]
[1776538109114,47.67,75724.69,1.21,-0.09927,6e-05,11.04858]
[1776538114199,47.66,75731.91,1.21,-0.09877,6e-05,11.00716]
[1776538118737,47.65,75718.28,1.21,-0.09949,6e-05,11.06382]
[1776538123810,47.62,75719.04,1.21,-0.09934,6e-05,11.05181]
[1776538125531,47.62,75718.72,1.21,-0.09934,6e-05,11.05165]
[1776538125626,47.62,75718.72,1.21,-0.09934,6e-05,11.05165]
[1776538126016,47.61,75719.01,1.21,-0.0993,6e-05,11.04873]
[1776538126145,47.61,75719.01,1.21,-0.0993,6e-05,11.04873]
[1776538132220,47.59,75722.08,1.21,-0.09901,6e-05,11.02575]
[1776538137262,47.57,75722.53,1.21,-0.09892,6e-05,11.01804]
[1776538143697,47.56,75722.89,1.21,-0.09882,6e-05,11.00992]
[1776538150354,47.54,75724.13,1.21,-0.09867,6e-05,10.99806]
[1776538153768,47.53,75711.59,1.21,-0.09935,6e-05,11.05159]
[1776538159417,47.51,75703.64,1.21,-0.0997,6e-05,11.0792]
[1776538163445,47.49,75692.49,1.21,-0.10029,6e-05,11.12502]
[1776538168481,47.5,75692.86,1.21,-0.10029,6e-05,11.12497]
[1776538173517,47.5,75690.7,1.21,-0.1004,6e-05,11.13195]
[1776538179557,47.5,75688.61,1.21,-0.10053,6e-05,11.14239]
[1776538184593,47.5,75688.59,1.21,-0.10052,6e-05,11.14193]
[1776538189627,47.48,75689.51,1.21,-0.1004,6e-05,11.13181]
[1776538194662,47.48,75689.92,1.21,-0.10037,6e-05,11.12972]
[1776538199698,47.49,75689.88,1.21,-0.10039,6e-05,11.13132]
[1776538204799,47.47,75685.86,1.21,-0.10054,6e-05,11.14271]
[1776538206747,47.46,75654.39,1.21,-0.10234,6e-05,11.28338]
[1776538211788,47.44,75649.61,1.21,-0.10253,6e-05,11.29775]
[1776538212283,47.44,75649.61,1.21,-0.10253,6e-05,11.29775]
[1776538212335,47.44,75649.61,1.21,-0.10253,6e-05,11.29775]
[1776538212766,47.44,75649.61,1.21,-0.10253,6e-05,11.29775]
[1776538212790,47.43,75649.66,1.21,-0.10251,6e-05,11.29607]
[1776538217824,47.42,75662.34,1.21,-0.1017,6e-05,11.23272]
[1776538222859,47.42,75664.18,1.21,-0.1016,6e-05,11.22512]
[1776538227894,47.42,75661.36,1.21,-0.10176,6e-05,11.23775]
[1776538232932,47.42,75665.88,1.21,-0.10148,6e-05,11.21392]
[1776538238364,47.43,75663.78,1.21,-0.10161,6e-05,11.22482]
[1776538243570,47.43,75666.35,1.21,-0.10149,6e-05,11.21483]
[1776538249042,47.44,75665.41,1.21,-0.10158,6e-05,11.22191]
[1776538254474,47.44,75664.6,1.21,-0.10165,6e-05,11.22755]
[1776538260126,47.45,75665.27,1.21,-0.10163,6e-05,11.22629]
[1776538263153,47.45,75677.54,1.21,-0.10092,6e-05,11.17122]
[1776538268181,47.47,75679.76,1.21,-0.10086,6e-05,11.16614]
[1776538273216,47.48,75679.25,1.21,-0.10094,6e-05,11.17294]
[1776538278253,47.49,75679.21,1.21,-0.10099,6e-05,11.17667]
[1776538283296,47.5,75679.6,1.21,-0.10101,6e-05,11.17862]
[1776538288526,47.5,75680.33,1.21,-0.10099,6e-05,11.17699]
[1776538294757,47.51,75676.56,1.21,-0.1012,6e-05,11.19168]
[1776538300855,47.51,75677.77,1.21,-0.10113,6e-05,11.18595]
[1776538307466,47.5,75669.4,1.21,-0.10158,6e-05,11.22155]
[1776538312500,47.49,75667.81,1.21,-0.10166,6e-05,11.22756]
[1776538316532,47.5,75683.78,1.21,-0.10072,6e-05,11.15451]
[1776538322385,47.51,75687.22,1.21,-0.10058,6e-05,11.14339]
[1776538324970,47.51,75699.48,1.21,-0.09989,6e-05,11.08905]
[1776538330633,47.5,75701.61,1.21,-0.09971,6e-05,11.07499]
[1776538335668,47.49,75702.24,1.21,-0.09963,6e-05,11.06874]
[1776538340699,47.48,75700.15,1.21,-0.09971,6e-05,11.07466]
[1776538345736,47.47,75699.89,1.21,-0.09968,6e-05,11.07242]
[1776538352436,47.47,75699.57,1.21,-0.09968,6e-05,11.07251]
[1776538358827,47.49,75692.53,1.21,-0.10014,6e-05,11.10676]
[1776538363926,47.48,75693.47,1.21,-0.10007,6e-05,11.10133]
[1776538369907,47.46,75690.59,1.21,-0.10014,6e-05,11.10653]
[1776538374941,47.45,75691.69,1.21,-0.10001,6e-05,11.0964]
[1776538379977,47.44,75691.09,1.21,-0.09999,6e-05,11.09452]
[1776538385019,47.42,75690.51,1.21,-0.09995,6e-05,11.09173]
[1776538394803,47.42,75691.8,1.21,-0.09987,6e-05,11.08488]
[1776538400116,47.4,75680.16,1.21,-0.10048,6e-05,11.13279]
[1776538405533,47.41,75681.85,1.21,-0.10044,6e-05,11.12935]
[1776538410636,47.42,75682.65,1.21,-0.10042,6e-05,11.12807]
[1776538417239,47.43,75675.28,1.21,-0.10086,6e-05,11.16096]
[1776538422273,47.43,75667.15,1.21,-0.10136,6e-05,11.20001]
[1776538429322,47.42,75665.68,1.21,-0.10138,6e-05,11.20183]
[1776538434403,47.4,75672.94,1.21,-0.10088,6e-05,11.16252]
[1776538442413,47.39,75672.48,1.21,-0.10085,6e-05,11.15987]
[1776538447448,47.38,75668.02,1.21,-0.10108,6e-05,11.17797]
[1776538452489,47.37,75665.78,1.21,-0.10117,6e-05,11.18473]
[1776538457518,47.37,75667.56,1.21,-0.10104,6e-05,11.17419]
[1776538462555,47.36,75667.5,1.21,-0.10102,6e-05,11.17276]
[1776538467591,47.36,75668.2,1.21,-0.10095,6e-05,11.16765]
[1776538472623,47.35,75669.75,1.21,-0.10081,6e-05,11.15479]
[1776538477658,47.34,75671.77,1.21,-0.10062,6e-05,11.13959]
[1776538481735,47.33,75672.17,1.21,-0.10055,6e-05,11.13431]
[1776538482072,47.33,75672.17,1.21,-0.10055,6e-05,11.13431]
[1776538482137,47.33,75672.17,1.21,-0.10055,6e-05,11.13431]
[1776538481944,47.32,75602.03,1.21,-0.10473,6e-05,11.45796]
[1776538482725,47.32,75602.03,1.21,-0.10473,6e-05,11.45796]
[1776538483492,47.32,75602.03,1.21,-0.10473,6e-05,11.45796]
[1776538483653,47.32,75602.03,1.21,-0.10473,6e-05,11.45796]
[1776538483662,47.32,75602.03,1.21,-0.10473,6e-05,11.45796]
[1776538483676,47.32,75602.03,1.21,-0.10473,6e-05,11.45796]
[1776538483752,47.32,75602.03,1.21,-0.10473,6e-05,11.45796]
[1776538483885,47.32,75602.03,1.21,-0.10473,6e-05,11.45796]
[1776538483956,47.32,75602.03,1.21,-0.10473,6e-05,11.45796]
[1776538483962,47.31,75592.08,1.21,-0.10528,6e-05,11.50025]
[1776538486009,47.31,75592.08,1.21,-0.10528,6e-05,11.50025]
[1776538486118,47.31,75592.08,1.21,-0.10528,6e-05,11.50025]
[1776538486093,47.29,75590.77,1.21,-0.10527,6e-05,11.49944]
[1776538488454,47.28,75590.77,1.21,-0.10519,6e-05,11.49289]
[1776538488533,47.28,75590.77,1.21,-0.10519,6e-05,11.49289]
[1776538488988,47.28,75590.77,1.21,-0.10519,6e-05,11.49289]
[1776538489062,47.27,75591.55,1.21,-0.10511,6e-05,11.48622]
[1776538489692,47.27,75591.55,1.21,-0.10511,6e-05,11.48622]
[1776538489713,47.27,75591.55,1.21,-0.10511,6e-05,11.48622]
[1776538489739,47.27,75591.55,1.21,-0.10511,6e-05,11.48622]
[1776538489781,47.27,75591.55,1.21,-0.10511,6e-05,11.48622]
[1776538489829,47.27,75591.55,1.21,-0.10511,6e-05,11.48622]
[1776538489836,47.27,75591.55,1.21,-0.10511,6e-05,11.48622]
[1776538489847,47.26,75591.35,1.21,-0.10508,6e-05,11.48419]
[1776538490826,47.26,75591.35,1.21,-0.10508,6e-05,11.48419]
[1776538490867,47.26,75591.35,1.21,-0.10508,6e-05,11.48419]
[1776538491036,47.26,75591.35,1.21,-0.10508,6e-05,11.48419]
[1776538491080,47.26,75591.35,1.21,-0.10508,6e-05,11.48419]
[1776538491098,47.25,75589.1,1.21,-0.10518,6e-05,11.49189]
[1776538491828,47.25,75589.1,1.21,-0.10518,6e-05,11.49189]
[1776538491840,47.25,75589.1,1.21,-0.10518,6e-05,11.49189]
[1776538492023,47.25,75589.1,1.21,-0.10518,6e-05,11.49189]
[1776538492162,47.25,75588.21,1.21,-0.1052,6e-05,11.49324]
[1776538492191,47.25,75588.21,1.21,-0.1052,6e-05,11.49324]
[1776538492389,47.25,75588.21,1.21,-0.1052,6e-05,11.49324]
[1776538492799,47.24,75588.21,1.21,-0.10517,6e-05,11.49054]
[1776538493493,47.24,75588.21,1.21,-0.10517,6e-05,11.49054]
[1776538493506,47.24,75588.21,1.21,-0.10517,6e-05,11.49054]
[1776538494037,47.23,75588.1,1.21,-0.10514,6e-05,11.48849]
[1776538494563,47.23,75588.1,1.21,-0.10514,6e-05,11.48849]
[1776538494711,47.23,75588.1,1.21,-0.10514,6e-05,11.48849]
[1776538494799,47.23,75588.1,1.21,-0.10514,6e-05,11.48849]
[1776538494899,47.22,75587.51,1.21,-0.10514,6e-05,11.48873]
[1776538495805,47.22,75587.51,1.21,-0.10514,6e-05,11.48873]
[1776538495826,47.22,75587.51,1.21,-0.10514,6e-05,11.48873]
[1776538495908,47.22,75587.51,1.21,-0.10514,6e-05,11.48873]
[1776538496117,47.22,75587.51,1.21,-0.10514,6e-05,11.48873]
[1776538496163,47.22,75586.66,1.21,-0.10517,6e-05,11.49039]
[1776538497210,47.22,75586.66,1.21,-0.10517,6e-05,11.49052]
[1776538497515,47.22,75586.66,1.21,-0.10517,6e-05,11.49052]
[1776538497792,47.22,75586.66,1.21,-0.10517,6e-05,11.49052]
[1776538497832,47.22,75586.18,1.21,-0.1052,6e-05,11.49295]
[1776538498807,47.22,75586.18,1.21,-0.1052,6e-05,11.49295]
[1776538498916,47.22,75586.18,1.21,-0.1052,6e-05,11.49295]
[1776538498945,47.22,75565.98,1.21,-0.10644,6e-05,11.58784]
[1776538499467,47.22,75565.98,1.21,-0.10644,6e-05,11.58784]
[1776538499552,47.22,75565.98,1.21,-0.10644,6e-05,11.58784]
[1776538499558,47.22,75565.98,1.21,-0.10644,6e-05,11.58784]
[1776538499888,47.22,75565.98,1.21,-0.10644,6e-05,11.58784]
[1776538499896,47.22,75565.98,1.21,-0.10644,6e-05,11.58784]
[1776538499921,47.22,75565.56,1.21,-0.10649,6e-05,11.59133]
[1776538501983,47.23,75565.56,1.21,-0.10651,6e-05,11.59289]
[1776538501991,47.23,75565.56,1.21,-0.10651,6e-05,11.59289]
[1776538505778,47.25,75565.24,1.21,-0.10663,6e-05,11.60259]
[1776538505786,47.25,75565.24,1.21,-0.10663,6e-05,11.60259]
[1776538506030,47.25,75565.24,1.21,-0.10663,6e-05,11.60259]
[1776538506092,47.26,75562.25,1.21,-0.10684,6e-05,11.61862]
[1776538506297,47.26,75562.25,1.21,-0.10684,6e-05,11.61862]
[1776538506933,47.26,75562.25,1.21,-0.10684,6e-05,11.61862]
[1776538506942,47.26,75562.25,1.21,-0.10684,6e-05,11.61862]
[1776538506990,47.26,75561.95,1.21,-0.10689,6e-05,11.62201]
[1776538507458,47.26,75561.95,1.21,-0.10689,6e-05,11.62201]
[1776538507730,47.26,75561.95,1.21,-0.10689,6e-05,11.62201]
[1776538507981,47.26,75561.95,1.21,-0.10689,6e-05,11.62201]
[1776538508067,47.26,75561.95,1.21,-0.10689,6e-05,11.62201]
[1776538508131,47.27,75561.94,1.21,-0.10691,6e-05,11.62405]
[1776538508353,47.27,75561.94,1.21,-0.10691,6e-05,11.62405]
[1776538508867,47.27,75561.94,1.21,-0.10691,6e-05,11.62405]
[1776538508883,47.27,75561.94,1.21,-0.10691,6e-05,11.62405]
[1776538509116,47.27,75561.88,1.21,-0.10694,6e-05,11.62637]
[1776538509979,47.27,75561.88,1.21,-0.10694,6e-05,11.62637]
[1776538509990,47.27,75561.88,1.21,-0.10694,6e-05,11.62637]
[1776538510065,47.28,75561.48,1.21,-0.10699,6e-05,11.63032]
[1776538511280,47.28,75561.46,1.21,-0.10702,6e-05,11.63249]
[1776538511290,47.28,75561.46,1.21,-0.10702,6e-05,11.63249]
[1776538511987,47.29,75561.99,1.21,-0.10702,6e-05,11.6321]
[1776538512398,47.29,75561.99,1.21,-0.10702,6e-05,11.6321]
[1776538513052,47.3,75561.99,1.21,-0.10704,6e-05,11.63426]
[1776538513589,47.3,75561.99,1.21,-0.10704,6e-05,11.63426]
[1776538513600,47.3,75561.99,1.21,-0.10704,6e-05,11.63426]
[1776538514048,47.3,75561.72,1.21,-0.10709,6e-05,11.63765]
[1776538514808,47.3,75561.72,1.21,-0.10709,6e-05,11.63765]
[1776538514818,47.3,75561.72,1.21,-0.10709,6e-05,11.63765]
[1776538515172,47.31,75561.65,1.21,-0.10712,6e-05,11.64016]
[1776538515921,47.31,75561.65,1.21,-0.10712,6e-05,11.64016]
[1776538515932,47.31,75561.65,1.21,-0.10712,6e-05,11.64016]
[1776538516132,47.31,75561.37,1.21,-0.10716,6e-05,11.64368]
[1776538521149,47.34,75559.49,1.21,-0.10742,6e-05,11.66356]
[1776538524884,47.36,75559.21,1.21,-0.10752,6e-05,11.6715]
[1776538526194,47.37,75559.21,1.21,-0.10755,6e-05,11.67365]
[1776538528262,47.39,75548.23,1.21,-0.10832,6e-05,11.73182]
[1776538533282,47.41,75547.38,1.21,-0.10845,6e-05,11.74025]
[1776538538358,47.43,75551.62,1.21,-0.10829,6e-05,11.72846]
[1776538543884,47.46,75555.79,1.21,-0.10815,6e-05,11.71853]
[1776538544156,47.46,75584.41,1.21,-0.10642,6e-05,11.58698]
[1776538544776,47.46,75584.41,1.21,-0.10642,6e-05,11.58698]
[1776538544785,47.46,75584.41,1.21,-0.10642,6e-05,11.58698]
[1776538544797,47.46,75584.41,1.21,-0.10642,6e-05,11.58698]
[1776538544800,47.46,75593.88,1.21,-0.10584,6e-05,11.54282]
[1776538545684,47.46,75593.88,1.21,-0.10584,6e-05,11.54282]
[1776538546767,47.46,75593.88,1.21,-0.10585,6e-05,11.54348]
[1776538549401,47.46,75593.74,1.21,-0.10583,6e-05,11.5423]
[1776538549448,47.46,75593.74,1.21,-0.10583,6e-05,11.5423]
[1776538550199,47.46,75591.34,1.21,-0.10597,6e-05,11.55272]
[1776538552303,47.45,75594.87,1.21,-0.10573,6e-05,11.5344]
[1776538552338,47.45,75594.87,1.21,-0.10573,6e-05,11.5344]
[1776538552713,47.45,75594.87,1.21,-0.10573,6e-05,11.5344]
[1776538552724,47.45,75594.87,1.21,-0.10573,6e-05,11.5344]
[1776538552728,47.45,75594.87,1.21,-0.10573,6e-05,11.5344]
[1776538552786,47.45,75594.87,1.21,-0.10573,6e-05,11.5344]
[1776538553220,47.45,75595.51,1.21,-0.10568,6e-05,11.53061]
[1776538553994,47.45,75595.51,1.21,-0.10568,6e-05,11.53061]
[1776538554015,47.45,75595.51,1.21,-0.10568,6e-05,11.53061]
[1776538554049,47.45,75595.51,1.21,-0.10568,6e-05,11.53061]
[1776538554227,47.45,75596.44,1.21,-0.10561,6e-05,11.52547]
[1776538555107,47.45,75596.44,1.21,-0.10561,6e-05,11.52547]
[1776538555194,47.45,75596.44,1.21,-0.10561,6e-05,11.52547]
[1776538555235,47.45,75597.03,1.21,-0.1056,6e-05,11.52472]
[1776538556408,47.45,75597.55,1.21,-0.10557,6e-05,11.5223]
[1776538556450,47.45,75597.55,1.21,-0.10557,6e-05,11.5223]
[1776538556468,47.45,75597.55,1.21,-0.10557,6e-05,11.5223]
[1776538556530,47.45,75597.55,1.21,-0.10557,6e-05,11.5223]
[1776538557073,47.45,75597.55,1.21,-0.10557,6e-05,11.5223]
[1776538557075,47.45,75597.55,1.21,-0.10557,6e-05,11.5223]
[1776538557077,47.46,75597.55,1.21,-0.10562,6e-05,11.52612]
[1776538557585,47.46,75597.55,1.21,-0.10562,6e-05,11.52612]
[1776538557711,47.46,75597.55,1.21,-0.10562,6e-05,11.52612]
[1776538557870,47.46,75597.55,1.21,-0.10562,6e-05,11.52612]
[1776538557971,47.47,75598.38,1.21,-0.10559,6e-05,11.5241]
[1776538559013,47.47,75598.38,1.21,-0.10559,6e-05,11.5241]
[1776538559076,47.47,75598.38,1.21,-0.10559,6e-05,11.5241]
[1776538559153,47.47,75598.38,1.21,-0.10559,6e-05,11.5241]
[1776538559224,47.47,75598.8,1.21,-0.10559,6e-05,11.52391]
[1776538560315,47.47,75598.8,1.21,-0.10559,6e-05,11.52391]
[1776538560336,47.47,75598.8,1.21,-0.10559,6e-05,11.52391]
[1776538560356,47.47,75598.8,1.21,-0.10559,6e-05,11.52391]
[1776538560574,47.47,75598.8,1.21,-0.10559,6e-05,11.52391]
[1776538561014,47.47,75598.8,1.21,-0.10559,6e-05,11.52391]
[1776538561027,47.47,75598.8,1.21,-0.10559,6e-05,11.52391]
[1776538561128,47.48,75599.36,1.21,-0.1056,6e-05,11.52466]
[1776538561533,47.48,75599.36,1.21,-0.1056,6e-05,11.52466]
[1776538561636,47.48,75599.36,1.21,-0.1056,6e-05,11.52466]
[1776538561682,47.48,75599.36,1.21,-0.1056,6e-05,11.52466]
[1776538561795,47.48,75599.36,1.21,-0.1056,6e-05,11.52466]
[1776538561896,47.49,75600.09,1.21,-0.10557,6e-05,11.52288]
[1776538562940,47.49,75600.09,1.21,-0.10557,6e-05,11.52288]
[1776538562954,47.49,75600.09,1.21,-0.10557,6e-05,11.52288]
[1776538563108,47.49,75600.5,1.21,-0.10557,6e-05,11.52248]
[1776538564053,47.49,75600.5,1.21,-0.10557,6e-05,11.52248]
[1776538564063,47.49,75600.5,1.21,-0.10557,6e-05,11.52248]
[1776538564116,47.5,75599.08,1.21,-0.10567,6e-05,11.53054]
[1776538565293,47.5,75598.87,1.21,-0.1057,6e-05,11.53278]
[1776538565312,47.5,75598.87,1.21,-0.1057,6e-05,11.53278]
[1776538566132,47.5,75598.22,1.21,-0.10576,6e-05,11.53699]
[1776538566447,47.5,75598.22,1.21,-0.10576,6e-05,11.53699]
[1776538566657,47.5,75598.22,1.21,-0.10576,6e-05,11.53699]
[1776538567130,47.5,75598.22,1.21,-0.10576,6e-05,11.53699]
[1776538567154,47.5,75603.82,1.21,-0.10543,6e-05,11.512]
[1776538572354,47.52,75603.76,1.21,-0.10552,6e-05,11.51931]
[1776538577711,47.54,75607.15,1.21,-0.10537,6e-05,11.5083]
[1776538582942,47.55,75603.62,1.21,-0.10567,6e-05,11.53128]
[1776538589473,47.54,75604.14,1.21,-0.10557,6e-05,11.52309]
[1776538594508,47.52,75605.95,1.21,-0.10534,6e-05,11.50385]
[1776538599544,47.5,75604.83,1.21,-0.10533,6e-05,11.50296]
[1776538604562,47.49,75601.69,1.21,-0.10546,6e-05,11.51301]
[1776538604656,47.49,75601.69,1.21,-0.10546,6e-05,11.51301]
[1776538605832,47.49,75601.58,1.21,-0.10546,6e-05,11.51226]
[1776538605898,47.48,75601.97,1.21,-0.1054,6e-05,11.50792]
[1776538611631,47.46,75597.04,1.21,-0.10562,6e-05,11.52475]
[1776538617008,47.46,75587.63,1.21,-0.10619,6e-05,11.56811]
[1776538622705,47.47,75571.75,1.21,-0.10722,6e-05,11.64642]
[1776538627743,47.5,75581.99,1.21,-0.10672,6e-05,11.60885]
[1776538632776,47.54,75584.45,1.21,-0.10672,6e-05,11.60948]
[1776538637811,47.57,75583.39,1.21,-0.10694,6e-05,11.62641]
[1776538642007,47.59,75569.1,1.21,-0.10793,6e-05,11.70182]
[1776538647225,47.62,75583.79,1.21,-0.10714,6e-05,11.64237]
[1776538653570,47.64,75585.37,1.21,-0.10712,6e-05,11.63931]
[1776538658962,47.68,75585.66,1.21,-0.1073,6e-05,11.65293]
[1776538663997,47.7,75582.08,1.21,-0.10762,6e-05,11.67778]
[1776538669277,47.72,75583.41,1.21,-0.10761,6e-05,11.67757]
[1776538676082,47.74,75578.16,1.21,-0.10805,6e-05,11.71081]
[1776538681117,47.74,75578.66,1.21,-0.10802,6e-05,11.70828]
[1776538685267,47.74,75595.98,1.21,-0.10694,6e-05,11.62669]
[1776538685954,47.74,75595.98,1.21,-0.10694,6e-05,11.62669]
[1776538686103,47.74,75595.98,1.21,-0.10694,6e-05,11.62669]
[1776538686150,47.74,75595.98,1.21,-0.10694,6e-05,11.62669]
[1776538686247,47.74,75595.98,1.21,-0.10694,6e-05,11.62669]
[1776538686266,47.74,75610.35,1.21,-0.10606,6e-05,11.55936]
[1776538687988,47.74,75610.35,1.21,-0.10606,6e-05,11.55982]
[1776538688071,47.74,75610.35,1.21,-0.10606,6e-05,11.55982]
[1776538691170,47.74,75605.85,1.21,-0.10632,6e-05,11.57946]
[1776538691277,47.74,75605.85,1.21,-0.10632,6e-05,11.57946]
[1776538691302,47.74,75605.85,1.21,-0.10632,6e-05,11.57946]
[1776538691311,47.74,75605.85,1.21,-0.10632,6e-05,11.57946]
[1776538691350,47.73,75626.32,1.21,-0.10506,6e-05,11.48336]
[1776538695611,47.73,75630.71,1.21,-0.10479,6e-05,11.46271]
[1776538695690,47.73,75630.71,1.21,-0.10479,6e-05,11.46271]
[1776538696230,47.73,75630.71,1.21,-0.1048,6e-05,11.46305]
[1776538699245,47.73,75620.44,1.21,-0.10542,6e-05,11.51053]
[1776538700637,47.73,75619.42,1.21,-0.10547,6e-05,11.51466]
[1776538700638,47.73,75619.42,1.21,-0.10547,6e-05,11.51466]
[1776538700739,47.73,75619.42,1.21,-0.10547,6e-05,11.51466]
[1776538701263,47.73,75619.23,1.21,-0.10547,6e-05,11.51487]
[1776538701834,47.73,75619.23,1.21,-0.10547,6e-05,11.51487]
[1776538701855,47.73,75619.23,1.21,-0.10547,6e-05,11.51487]
[1776538701979,47.73,75619.23,1.21,-0.10547,6e-05,11.51487]
[1776538702040,47.73,75618.89,1.21,-0.10549,6e-05,11.51644]
[1776538703199,47.73,75618.89,1.21,-0.10549,6e-05,11.51644]
[1776538703220,47.73,75618.89,1.21,-0.10549,6e-05,11.51644]
[1776538703339,47.73,75618.89,1.21,-0.10549,6e-05,11.51644]
[1776538703286,47.73,75618.89,1.21,-0.10548,6e-05,11.51505]
[1776538703691,47.73,75618.89,1.21,-0.10548,6e-05,11.51505]
[1776538703699,47.73,75618.89,1.21,-0.10548,6e-05,11.51505]
[1776538704566,47.73,75618.89,1.21,-0.10548,6e-05,11.51505]
[1776538704573,47.73,75618.89,1.21,-0.10548,6e-05,11.51505]
[1776538705290,47.72,75618.89,1.21,-0.10547,6e-05,11.51436]
[1776538706296,47.72,75646.2,1.21,-0.10381,6e-05,11.38672]
[1776538707578,47.72,75647.28,1.21,-0.10375,6e-05,11.38275]
[1776538707815,47.72,75647.28,1.21,-0.10375,6e-05,11.38275]
[1776538707822,47.72,75647.28,1.21,-0.10375,6e-05,11.38275]
[1776538708309,47.73,75647.11,1.21,-0.10378,6e-05,11.38455]
[1776538708764,47.73,75647.11,1.21,-0.10378,6e-05,11.38455]
[1776538708784,47.73,75647.11,1.21,-0.10378,6e-05,11.38455]
[1776538709315,47.73,75647.65,1.21,-0.10376,6e-05,11.383]
[1776538709457,47.73,75647.65,1.21,-0.10376,6e-05,11.383]
[1776538709798,47.73,75647.65,1.21,-0.10376,6e-05,11.383]
[1776538709810,47.73,75647.65,1.21,-0.10376,6e-05,11.383]
[1776538710323,47.73,75647.34,1.21,-0.10379,6e-05,11.38535]
[1776538710696,47.73,75647.34,1.21,-0.10379,6e-05,11.38535]
[1776538710707,47.73,75647.34,1.21,-0.10379,6e-05,11.38535]
[1776538710801,47.73,75647.34,1.21,-0.10379,6e-05,11.38535]
[1776538710856,47.73,75647.34,1.21,-0.10379,6e-05,11.38535]
[1776538711329,47.73,75647.82,1.21,-0.10374,6e-05,11.38002]
[1776538712019,47.73,75647.82,1.21,-0.10374,6e-05,11.38002]
[1776538712100,47.73,75647.82,1.21,-0.10374,6e-05,11.38002]
[1776538712336,47.73,75653.23,1.21,-0.10343,6e-05,11.3559]
[1776538713174,47.73,75653.23,1.21,-0.10343,6e-05,11.3559]
[1776538713266,47.73,75653.23,1.21,-0.10343,6e-05,11.3559]
[1776538713343,47.73,75654.32,1.21,-0.10334,6e-05,11.34945]
[1776538714391,47.73,75654.32,1.21,-0.10334,6e-05,11.34945]
[1776538714445,47.73,75654.53,1.21,-0.10331,6e-05,11.34711]
[1776538715359,47.72,75654.65,1.21,-0.10329,6e-05,11.3452]
[1776538715559,47.72,75654.65,1.21,-0.10329,6e-05,11.3452]
[1776538715570,47.72,75654.65,1.21,-0.10329,6e-05,11.3452]
[1776538715578,47.72,75654.65,1.21,-0.10329,6e-05,11.3452]
[1776538716369,47.72,75657.69,1.21,-0.10309,6e-05,11.32983]
[1776538716911,47.72,75657.69,1.21,-0.10309,6e-05,11.32983]
[1776538717005,47.72,75657.69,1.21,-0.10309,6e-05,11.32983]
[1776538719947,47.71,75657.21,1.21,-0.10307,6e-05,11.32821]
[1776538719950,47.71,75658.36,1.21,-0.103,6e-05,11.32292]
[1776538725428,47.72,75658.26,1.21,-0.10306,6e-05,11.32728]
[1776538730463,47.73,75658.81,1.21,-0.10307,6e-05,11.32822]
[1776538735498,47.74,75661.9,1.21,-0.10292,6e-05,11.31675]
[1776538740941,47.74,75662.21,1.21,-0.10292,6e-05,11.31684]
[1776538746576,47.75,75663.09,1.21,-0.10289,6e-05,11.31504]
[1776538752617,47.75,75662.79,1.21,-0.10293,6e-05,11.31755]
[1776538758010,47.75,75662.22,1.21,-0.10297,6e-05,11.32128]
[1776538763694,47.75,75661.37,1.21,-0.10303,6e-05,11.32537]
[1776538768729,47.74,75661.18,1.21,-0.10297,6e-05,11.32094]
[1776538774337,47.74,75661.18,1.21,-0.10297,6e-05,11.32094]
[1776538779622,47.7,75662.4,1.21,-0.10269,6e-05,11.29714]
[1776538784842,47.68,75659.4,1.21,-0.10275,6e-05,11.30159]
[1776538791919,47.65,75659.95,1.21,-0.10262,6e-05,11.29116]
[1776538796932,47.64,75660.78,1.21,-0.10252,6e-05,11.28353]
[1776538801940,47.64,75660.98,1.21,-0.10251,6e-05,11.28214]
[1776538802011,47.64,75647.29,1.21,-0.10332,6e-05,11.34512]
[1776538806010,47.63,75635.45,1.21,-0.10399,6e-05,11.39627]
[1776538811038,47.62,75633.06,1.21,-0.10407,6e-05,11.40223]
[1776538812340,47.62,75646.7,1.21,-0.10324,6e-05,11.33823]
[1776538818110,47.62,75651.67,1.21,-0.10294,6e-05,11.31528]
[1776538824131,47.62,75650.17,1.21,-0.10304,6e-05,11.32304]
[1776538829168,47.62,75647.96,1.21,-0.10316,6e-05,11.33281]
[1776538834202,47.61,75648.34,1.21,-0.1031,6e-05,11.32581]
[1776538839237,47.61,75650.38,1.21,-0.10296,6e-05,11.31526]
[1776538845279,47.61,75651.45,1.21,-0.10288,6e-05,11.30911]
[1776538850315,47.6,75652.57,1.21,-0.1028,6e-05,11.30298]
[1776538854345,47.6,75677.3,1.21,-0.10132,6e-05,11.18791]
[1776538859378,47.59,75677.41,1.21,-0.10126,6e-05,11.18289]
[1776538861392,47.59,75679.9,1.21,-0.1011,6e-05,11.17031]
[1776538861429,47.59,75679.9,1.21,-0.1011,6e-05,11.17031]
[1776538862553,47.58,75685.72,1.21,-0.10073,6e-05,11.14163]
[1776538863411,47.57,75684.86,1.21,-0.10074,6e-05,11.14232]
[1776538869449,47.54,75684.95,1.21,-0.10061,6e-05,11.13184]
[1776538874483,47.53,75682.67,1.21,-0.10066,6e-05,11.13544]
[1776538880525,47.5,75682.76,1.21,-0.10055,6e-05,11.12673]
[1776538885571,47.49,75681.52,1.21,-0.10055,6e-05,11.12677]
[1776538890610,47.47,75692.72,1.21,-0.09984,6e-05,11.0704]
[1776538895643,47.47,75694.73,1.21,-0.09968,6e-05,11.05628]
[1776538900676,47.47,75696.6,1.21,-0.09956,6e-05,11.04666]
[1776538906718,47.46,75695.85,1.21,-0.09958,6e-05,11.04841]
[1776538911754,47.46,75688.19,1.21,-0.1,6e-05,11.08162]
[1776538917797,47.44,75682.43,1.21,-0.10026,6e-05,11.10166]
[1776538922831,47.43,75688.4,1.21,-0.09985,6e-05,11.06932]
[1776538927865,47.41,75695.25,1.21,-0.09937,6e-05,11.03159]
[1776538930891,47.4,75707.79,1.21,-0.09859,6e-05,10.96962]
[1776538931898,47.4,75719.9,1.21,-0.09788,6e-05,10.91342]
[1776538936940,47.39,75728.67,1.21,-0.09734,6e-05,10.87036]
[1776538939034,47.39,75740.66,1.21,-0.09663,6e-05,10.8143]
[1776538944741,47.39,75735.35,1.21,-0.09696,6e-05,10.84067]
[1776538944784,47.39,75735.35,1.21,-0.09696,6e-05,10.84067]
[1776538946187,47.38,75734.65,1.21,-0.09696,6e-05,10.84024]
[1776538946195,47.38,75734.65,1.21,-0.09696,6e-05,10.84024]
[1776538946535,47.37,75733.86,1.21,-0.09696,6e-05,10.84028]
[1776538952043,47.35,75734.7,1.21,-0.09678,6e-05,10.82381]
[1776538957081,47.33,75732.0,1.21,-0.09683,6e-05,10.82773]
[1776538962115,47.31,75729.73,1.21,-0.09686,6e-05,10.82988]
[1776538965136,47.31,75716.99,1.21,-0.09762,6e-05,10.89016]
[1776538970170,47.31,75718.87,1.21,-0.09751,6e-05,10.88207]
[1776538975205,47.32,75718.74,1.21,-0.09754,6e-05,10.88381]
[1776538980241,47.32,75718.68,1.21,-0.09755,6e-05,10.88506]
[1776538985275,47.32,75722.25,1.21,-0.09736,6e-05,10.86985]
[1776538990312,47.33,75721.65,1.21,-0.09742,6e-05,10.87469]
[1776538995345,47.33,75721.24,1.21,-0.09746,6e-05,10.87835]
[1776539000483,47.33,75716.13,1.21,-0.09777,6e-05,10.90219]
[1776539006422,47.33,75716.7,1.21,-0.09773,6e-05,10.89977]
[1776539012465,47.33,75716.67,1.21,-0.09771,6e-05,10.89638]
[1776539017499,47.33,75715.14,1.21,-0.0978,6e-05,10.90358]
[1776539020521,47.33,75697.89,1.21,-0.0988,6e-05,10.98228]
[1776539025558,47.32,75700.35,1.21,-0.09858,6e-05,10.96513]
[1776539030568,47.31,75698.22,1.21,-0.09868,6e-05,10.97278]
[1776539035630,47.31,75705.88,1.21,-0.09821,6e-05,10.9354]
[1776539040661,47.3,75706.44,1.21,-0.09817,6e-05,10.93209]
[1776539045696,47.3,75707.19,1.21,-0.09812,6e-05,10.92815]
[1776539050730,47.3,75715.3,1.21,-0.09765,6e-05,10.89085]
[1776539055766,47.31,75716.56,1.21,-0.09761,6e-05,10.88819]
[1776539058789,47.31,75695.53,1.21,-0.09884,6e-05,10.98565]
[1776539063823,47.3,75693.56,1.21,-0.09889,6e-05,10.98938]
[1776539065840,47.3,75707.22,1.21,-0.09808,6e-05,10.92536]
[1776539070873,47.3,75707.57,1.21,-0.09806,6e-05,10.92363]
[1776539075909,47.29,75706.31,1.21,-0.0981,6e-05,10.92509]
[1776539080944,47.3,75712.18,1.21,-0.09777,6e-05,10.89869]
[1776539085978,47.3,75710.04,1.21,-0.09791,6e-05,10.90979]
[1776539091016,47.3,75709.5,1.21,-0.09795,6e-05,10.91334]
[1776539096055,47.31,75707.59,1.21,-0.09808,6e-05,10.92338]
[1776539102098,47.31,75706.5,1.21,-0.09815,6e-05,10.92885]
[1776539107433,47.31,75706.44,1.21,-0.09815,6e-05,10.9294]
[1776539113173,47.31,75706.16,1.21,-0.09818,6e-05,10.9315]
[1776539118208,47.31,75704.95,1.21,-0.09825,6e-05,10.93746]
[1776539122238,47.31,75684.66,1.21,-0.09944,6e-05,11.03071]
[1776539127273,47.29,75679.76,1.21,-0.09964,6e-05,11.04652]
[1776539130621,47.28,75691.91,1.21,-0.09888,6e-05,10.9867]
[1776539136814,47.27,75693.8,1.21,-0.0987,6e-05,10.97049]
[1776539142172,47.26,75689.81,1.21,-0.09886,6e-05,10.98329]
[1776539148419,47.24,75701.47,1.21,-0.09811,6e-05,10.92358]
[1776539153566,47.24,75704.35,1.21,-0.09793,6e-05,10.90931]
[1776539159500,47.24,75712.5,1.21,-0.09747,6e-05,10.87314]
[1776539164632,47.24,75712.42,1.21,-0.09749,6e-05,10.8744]
[1776539170906,47.25,75712.08,1.21,-0.09754,6e-05,10.87845]
[1776539179647,47.25,75711.76,1.21,-0.09757,6e-05,10.88131]
[1776539184679,47.26,75704.26,1.21,-0.09802,6e-05,10.91669]
[1776539189715,47.25,75704.34,1.21,-0.09799,6e-05,10.91458]
[1776539194750,47.25,75705.53,1.21,-0.09787,6e-05,10.90352]
[1776539199787,47.24,75706.17,1.21,-0.09782,6e-05,10.89919]
[1776539205008,47.24,75707.65,1.21,-0.09772,6e-05,10.89151]
[1776539211869,47.24,75709.68,1.21,-0.09759,6e-05,10.88083]
[1776539216904,47.24,75711.7,1.21,-0.09746,6e-05,10.87084]
[1776539221939,47.23,75712.15,1.21,-0.09743,6e-05,10.86807]
[1776539226974,47.23,75713.33,1.21,-0.09735,6e-05,10.86189]
[1776539233017,47.23,75714.15,1.21,-0.09729,6e-05,10.85734]
[1776539240067,47.23,75715.19,1.21,-0.09722,6e-05,10.85174]
[1776539245102,47.23,75716.03,1.21,-0.09717,6e-05,10.84728]
[1776539250136,47.23,75716.28,1.21,-0.09715,6e-05,10.84568]
[1776539255174,47.22,75716.78,1.21,-0.09708,6e-05,10.83903]
[1776539260209,47.23,75725.86,1.21,-0.09657,6e-05,10.79862]
[1776539265243,47.24,75727.99,1.21,-0.0965,6e-05,10.79316]
[1776539270278,47.25,75722.43,1.21,-0.09687,6e-05,10.82219]
[1776539275317,47.25,75721.02,1.21,-0.09698,6e-05,10.8309]
[1776539280354,47.26,75722.14,1.21,-0.09694,6e-05,10.82811]
[1776539285387,47.27,75723.19,1.21,-0.09691,6e-05,10.82601]
[1776539291029,47.27,75721.92,1.21,-0.09701,6e-05,10.83386]
[1776539296466,47.24,75731.21,1.21,-0.09634,6e-05,10.78001]
[1776539301822,47.23,75732.65,1.21,-0.09618,6e-05,10.76743]
[1776539308548,47.21,75738.55,1.21,-0.09577,6e-05,10.73436]
[1776539311916,47.2,75762.04,1.21,-0.09438,6e-05,10.62075]
[1776539317932,47.2,75770.56,1.21,-0.0939,6e-05,10.58218]
[1776539324663,47.2,75770.45,1.21,-0.09389,6e-05,10.58154]
[1776539329699,47.2,75776.76,1.21,-0.09352,6e-05,10.55194]
[1776539334734,47.19,75774.93,1.21,-0.09361,6e-05,10.55888]
[1776539339768,47.19,75779.51,1.21,-0.09333,6e-05,10.53593]
[1776539344803,47.18,75776.62,1.21,-0.09345,6e-05,10.54596]
[1776539352201,47.17,75777.17,1.21,-0.09336,6e-05,10.53822]
[1776539357896,47.16,75765.51,1.21,-0.09397,6e-05,10.58774]
[1776539362931,47.15,75757.94,1.21,-0.09438,6e-05,10.62077]
[1776539367967,47.16,75758.53,1.21,-0.09438,6e-05,10.62021]
[1776539373005,47.16,75753.96,1.21,-0.09462,6e-05,10.63873]
[1776539379274,47.17,75751.4,1.21,-0.09478,6e-05,10.65123]
[1776539386095,47.17,75750.53,1.21,-0.09486,6e-05,10.65795]
[1776539391129,47.18,75753.87,1.21,-0.09469,6e-05,10.64386]
[1776539396164,47.18,75757.73,1.21,-0.09449,6e-05,10.62777]
[1776539402207,47.19,75758.34,1.21,-0.09448,6e-05,10.62747]
[1776539407241,47.19,75759.03,1.21,-0.09446,6e-05,10.62619]
[1776539412276,47.2,75758.24,1.21,-0.09453,6e-05,10.63141]
[1776539417316,47.2,75755.29,1.21,-0.09471,6e-05,10.64573]
[1776539422695,47.2,75755.31,1.21,-0.09471,6e-05,10.64573]
[1776539428388,47.2,75754.2,1.21,-0.09477,6e-05,10.65078]
[1776539432768,47.2,75767.98,1.21,-0.09395,6e-05,10.58342]
[1776539438459,47.19,75765.78,1.21,-0.09406,6e-05,10.59212]
[1776539443494,47.19,75768.13,1.21,-0.09392,6e-05,10.58119]
[1776539448528,47.19,75772.39,1.21,-0.09369,6e-05,10.56225]
[1776539455578,47.2,75772.19,1.21,-0.09372,6e-05,10.56442]
[1776539457593,47.2,75758.13,1.21,-0.09453,6e-05,10.62975]
[1776539462979,47.21,75756.42,1.21,-0.09466,6e-05,10.64059]
[1776539468668,47.2,75759.68,1.21,-0.09446,6e-05,10.62452]
[1776539473703,47.21,75759.37,1.21,-0.09451,6e-05,10.62865]
[1776539480752,47.22,75763.07,1.21,-0.09433,6e-05,10.61391]
[1776539485787,47.21,75765.09,1.21,-0.09419,6e-05,10.60258]
[1776539491831,47.22,75770.08,1.21,-0.09393,6e-05,10.58024]
[1776539498882,47.24,75771.64,1.21,-0.09392,6e-05,10.58015]
[1776539503916,47.24,75782.0,1.21,-0.09333,6e-05,10.53251]
[1776539510103,47.23,75781.88,1.21,-0.09332,6e-05,10.53115]
[1776539512737,47.23,75781.44,1.21,-0.0933,6e-05,10.52999]
[1776539512746,47.23,75781.44,1.21,-0.0933,6e-05,10.52999]
[1776539513340,47.22,75799.87,1.21,-0.09227,6e-05,10.44622]
[1776539514476,47.22,75799.87,1.21,-0.09227,6e-05,10.44622]
[1776539519322,47.25,75800.54,1.21,-0.09233,6e-05,10.45131]
[1776539519323,47.25,75800.54,1.21,-0.09233,6e-05,10.45131]
[1776539519423,47.25,75801.41,1.21,-0.09228,6e-05,10.44739]
[1776539519516,47.25,75801.41,1.21,-0.09228,6e-05,10.44739]
[1776539520686,47.25,75801.41,1.21,-0.09228,6e-05,10.44739]
[1776539520708,47.25,75801.41,1.21,-0.09228,6e-05,10.44739]
[1776539520756,47.25,75801.41,1.21,-0.09228,6e-05,10.44739]
[1776539521039,47.25,75800.39,1.21,-0.09234,6e-05,10.45205]
[1776539521863,47.25,75800.39,1.21,-0.09234,6e-05,10.45205]
[1776539521878,47.25,75800.39,1.21,-0.09234,6e-05,10.45205]
[1776539521883,47.25,75800.39,1.21,-0.09234,6e-05,10.45205]
[1776539521962,47.25,75800.39,1.21,-0.09234,6e-05,10.45205]
[1776539522061,47.25,75786.88,1.21,-0.09309,6e-05,10.51304]
[1776539522997,47.25,75786.88,1.21,-0.09309,6e-05,10.51304]
[1776539523012,47.25,75786.88,1.21,-0.09309,6e-05,10.51304]
[1776539523015,47.25,75786.88,1.21,-0.09309,6e-05,10.51304]
[1776539523038,47.25,75786.88,1.21,-0.09309,6e-05,10.51304]
[1776539523111,47.25,75786.88,1.21,-0.09309,6e-05,10.51304]
[1776539523319,47.25,75786.88,1.21,-0.09309,6e-05,10.51304]
[1776539523406,47.24,75786.14,1.21,-0.09312,6e-05,10.51504]
[1776539524113,47.24,75786.14,1.21,-0.09312,6e-05,10.51504]
[1776539524131,47.24,75786.14,1.21,-0.09312,6e-05,10.51504]
[1776539524160,47.24,75786.14,1.21,-0.09312,6e-05,10.51504]
[1776539524224,47.24,75786.14,1.21,-0.09312,6e-05,10.51504]
[1776539524225,47.24,75783.55,1.21,-0.09325,6e-05,10.52587]
[1776539525349,47.24,75783.55,1.21,-0.09325,6e-05,10.52587]
[1776539525391,47.24,75783.55,1.21,-0.09325,6e-05,10.52587]
[1776539525440,47.24,75782.77,1.21,-0.09328,6e-05,10.52836]
[1776539525469,47.24,75782.77,1.21,-0.09328,6e-05,10.52836]
[1776539526609,47.24,75782.77,1.21,-0.09328,6e-05,10.52836]
[1776539526854,47.24,75782.77,1.21,-0.09328,6e-05,10.52836]
[1776539527305,47.23,75781.57,1.21,-0.09332,6e-05,10.53166]
[1776539527496,47.23,75781.57,1.21,-0.09332,6e-05,10.53166]
[1776539527501,47.23,75781.57,1.21,-0.09332,6e-05,10.53166]
[1776539527995,47.23,75781.57,1.21,-0.09332,6e-05,10.53166]
[1776539528071,47.23,75781.57,1.21,-0.09332,6e-05,10.53166]
[1776539528096,47.23,75774.64,1.21,-0.09371,6e-05,10.56303]
[1776539529154,47.23,75774.64,1.21,-0.09371,6e-05,10.56303]
[1776539529234,47.23,75774.64,1.21,-0.09371,6e-05,10.56303]
[1776539529275,47.23,75771.0,1.21,-0.09392,6e-05,10.57969]
[1776539530368,47.23,75771.0,1.21,-0.09392,6e-05,10.57969]
[1776539530426,47.23,75771.0,1.21,-0.09392,6e-05,10.57969]
[1776539530448,47.24,75763.19,1.21,-0.09437,6e-05,10.61604]
[1776539531399,47.24,75763.19,1.21,-0.09437,6e-05,10.61604]
[1776539531628,47.24,75763.19,1.21,-0.09437,6e-05,10.61604]
[1776539531636,47.24,75763.19,1.21,-0.09437,6e-05,10.61604]
[1776539532341,47.24,75764.25,1.21,-0.09433,6e-05,10.6125]
[1776539532787,47.24,75764.25,1.21,-0.09433,6e-05,10.6125]
[1776539532801,47.24,75764.25,1.21,-0.09433,6e-05,10.6125]
[1776539533456,47.24,75765.11,1.21,-0.09428,6e-05,10.60916]
[1776539534046,47.24,75765.11,1.21,-0.09428,6e-05,10.60916]
[1776539534056,47.24,75765.11,1.21,-0.09428,6e-05,10.60916]
[1776539534380,47.24,75765.33,1.21,-0.09428,6e-05,10.60861]
[1776539539398,47.25,75764.3,1.21,-0.09436,6e-05,10.61511]
[1776539544403,47.25,75763.13,1.21,-0.09444,6e-05,10.62155]
[1776539549494,47.25,75765.57,1.21,-0.0943,6e-05,10.61058]
[1776539554578,47.25,75768.1,1.21,-0.09414,6e-05,10.5963]
[1776539559584,47.25,75770.56,1.21,-0.09401,6e-05,10.58575]
[1776539564594,47.25,75770.35,1.21,-0.09402,6e-05,10.58693]
[1776539569675,47.25,75770.95,1.21,-0.09399,6e-05,10.58442]
[1776539574762,47.26,75771.13,1.21,-0.09399,6e-05,10.5838]
[1776539579808,47.26,75772.81,1.21,-0.09389,6e-05,10.57639]
[1776539584812,47.26,75772.17,1.21,-0.09393,6e-05,10.57947]
[1776539589843,47.26,75778.26,1.21,-0.09359,6e-05,10.55158]
[1776539594862,47.25,75777.49,1.21,-0.09362,6e-05,10.55427]
[1776539599909,47.25,75772.92,1.21,-0.09387,6e-05,10.5744]
[1776539605026,47.26,75773.68,1.21,-0.09387,6e-05,10.57417]
[1776539610052,47.28,75766.53,1.21,-0.09435,6e-05,10.61351]
[1776539615064,47.31,75767.21,1.21,-0.0944,6e-05,10.61647]
[1776539620108,47.33,75766.64,1.21,-0.09455,6e-05,10.62856]
[1776539625256,47.35,75767.68,1.21,-0.09458,6e-05,10.63121]
[1776539630260,47.37,75767.4,1.21,-0.09467,6e-05,10.63865]
[1776539635293,47.38,75766.97,1.21,-0.09475,6e-05,10.64551]
[1776539640336,47.39,75766.97,1.21,-0.0948,6e-05,10.64897]
[1776539645343,47.4,75767.98,1.21,-0.09477,6e-05,10.64695]
[1776539650358,47.4,75769.39,1.21,-0.09472,6e-05,10.64271]
[1776539655387,47.41,75767.88,1.21,-0.09482,6e-05,10.65115]
[1776539660474,47.41,75767.67,1.21,-0.09484,6e-05,10.65307]
[1776539665549,47.41,75767.13,1.21,-0.09488,6e-05,10.65627]
[1776539670630,47.41,75754.65,1.21,-0.09559,6e-05,10.7129]
[1776539675688,47.4,75755.74,1.21,-0.09546,6e-05,10.70048]
[1776539680745,47.39,75760.61,1.21,-0.09515,6e-05,10.67575]
[1776539685772,47.39,75762.38,1.21,-0.09504,6e-05,10.66678]
[1776539686052,47.39,75762.38,1.21,-0.09504,6e-05,10.66678]
[1776539686065,47.39,75762.38,1.21,-0.09504,6e-05,10.66678]
[1776539691102,47.39,75762.07,1.21,-0.09504,6e-05,10.66698]
[1776539692131,47.39,75762.07,1.21,-0.09504,6e-05,10.66671]
[1776539692152,47.39,75762.07,1.21,-0.09504,6e-05,10.66671]
[1776539692179,47.39,75762.07,1.21,-0.09504,6e-05,10.66671]
[1776539696625,47.38,75762.07,1.21,-0.09502,6e-05,10.66547]
[1776539702306,47.38,75762.66,1.21,-0.09497,6e-05,10.66156]
[1776539710365,47.37,75762.67,1.21,-0.09495,6e-05,10.65924]
[1776539716794,47.37,75763.72,1.21,-0.09488,6e-05,10.65436]
[1776539722446,47.37,75764.1,1.21,-0.09486,6e-05,10.65244]
[1776539727481,47.37,75763.7,1.21,-0.09488,6e-05,10.65418]
[1776539728881,47.37,75764.29,1.21,-0.09485,6e-05,10.65148]
[1776539729020,47.37,75764.29,1.21,-0.09485,6e-05,10.65148]
[1776539730774,47.37,75764.61,1.21,-0.09483,6e-05,10.64999]
[1776539730840,47.37,75764.5,1.21,-0.09484,6e-05,10.65049]
[1776539736544,47.38,75772.31,1.21,-0.09438,6e-05,10.61227]
[1776539741582,47.38,75774.52,1.21,-0.09428,6e-05,10.60442]
[1776539746616,47.39,75780.29,1.21,-0.09399,6e-05,10.58113]
[1776539751651,47.39,75778.27,1.21,-0.0941,6e-05,10.58992]
[1776539756686,47.4,75778.85,1.21,-0.09411,6e-05,10.59047]
[1776539761721,47.4,75779.67,1.21,-0.09409,6e-05,10.58952]
[1776539766756,47.41,75779.75,1.21,-0.09412,6e-05,10.59171]
[1776539771791,47.42,75779.53,1.21,-0.09416,6e-05,10.59493]
[1776539776827,47.42,75780.88,1.21,-0.09411,6e-05,10.59096]
[1776539781862,47.41,75789.92,1.21,-0.09356,6e-05,10.54699]
[1776539786900,47.42,75793.79,1.21,-0.09339,6e-05,10.53262]
[1776539791932,47.44,75802.89,1.21,-0.09292,6e-05,10.49387]
[1776539796968,47.46,75803.85,1.21,-0.09296,6e-05,10.4971]
[1776539802682,47.47,75803.14,1.21,-0.09306,6e-05,10.50502]
[1776539808974,47.49,75802.55,1.21,-0.09315,6e-05,10.51285]
[1776539810276,47.49,75791.21,1.21,-0.09381,6e-05,10.56593]
[1776539817107,47.49,75786.65,1.21,-0.09407,6e-05,10.58678]
[1776539822146,47.49,75786.0,1.21,-0.0941,6e-05,10.58965]
[1776539827255,47.49,75786.72,1.21,-0.09406,6e-05,10.58638]
[1776539828719,47.49,75773.78,1.21,-0.09479,6e-05,10.64478]
[1776539832219,47.49,75761.87,1.21,-0.09546,6e-05,10.69836]
[1776539841282,47.46,75763.44,1.21,-0.09522,6e-05,10.6794]
[1776539846627,47.45,75766.85,1.21,-0.09498,6e-05,10.65996]
[1776539852359,47.43,75768.19,1.21,-0.09481,6e-05,10.64473]
[1776539857394,47.43,75770.87,1.21,-0.09463,6e-05,10.63006]
[1776539862429,47.42,75767.53,1.21,-0.09479,6e-05,10.64256]
[1776539867703,47.42,75767.63,1.21,-0.09476,6e-05,10.64061]
[1776539873507,47.41,75769.13,1.21,-0.09464,6e-05,10.63058]
[1776539878550,47.4,75769.88,1.21,-0.09458,6e-05,10.62571]
[1776539883577,47.4,75773.27,1.21,-0.09438,6e-05,10.60972]
[1776539888615,47.4,75782.9,1.21,-0.09385,6e-05,10.56693]
[1776539892642,47.41,75800.1,1.21,-0.09291,6e-05,10.49074]
[1776539897677,47.4,75797.11,1.21,-0.09304,6e-05,10.50127]
[1776539902711,47.41,75793.8,1.21,-0.09328,6e-05,10.52108]
[1776539907747,47.43,75789.9,1.21,-0.09356,6e-05,10.54409]
[1776539912785,47.44,75785.99,1.21,-0.09381,6e-05,10.56231]
[1776539917819,47.45,75786.22,1.21,-0.09384,6e-05,10.56518]
[1776539922853,47.46,75787.23,1.21,-0.09383,6e-05,10.56409]
[1776539934292,47.47,75787.69,1.21,-0.09387,6e-05,10.56782]
[1776539944362,47.48,75789.67,1.21,-0.0938,6e-05,10.5623]
[1776539951049,47.49,75790.78,1.21,-0.09376,6e-05,10.55942]
[1776539958103,47.49,75791.65,1.21,-0.09374,6e-05,10.55726]
[1776539963136,47.5,75786.91,1.21,-0.09401,6e-05,10.57943]
[1776539968911,47.5,75784.48,1.21,-0.09414,6e-05,10.59003]
[1776539973206,47.49,75770.43,1.21,-0.09487,6e-05,10.64714]
[1776539977236,47.48,75758.68,1.21,-0.09548,6e-05,10.69589]
[1776539982273,47.46,75760.11,1.21,-0.09532,6e-05,10.68279]
[1776539987310,47.45,75762.33,1.21,-0.09514,6e-05,10.66756]
[1776539992344,47.43,75760.81,1.21,-0.09517,6e-05,10.67054]
[1776539997378,47.43,75761.68,1.21,-0.09509,6e-05,10.66347]
[1776540002416,47.42,75757.61,1.21,-0.09528,6e-05,10.67853]
[1776540007447,47.41,75753.06,1.21,-0.0955,6e-05,10.69617]
[1776540012482,47.4,75752.37,1.21,-0.09549,6e-05,10.69554]
[1776540017517,47.39,75749.18,1.21,-0.09563,6e-05,10.70687]
[1776540022552,47.38,75749.95,1.21,-0.09554,6e-05,10.69899]
[1776540032819,47.37,75750.8,1.21,-0.09546,6e-05,10.6927]
[1776540039672,47.35,75755.13,1.21,-0.09508,6e-05,10.66026]
[1776540044708,47.34,75759.06,1.21,-0.09483,6e-05,10.64047]
[1776540050756,47.34,75759.37,1.21,-0.09479,6e-05,10.63749]
[1776540058807,47.33,75755.13,1.21,-0.09499,6e-05,10.65287]
[1776540063841,47.32,75755.62,1.21,-0.09493,6e-05,10.64841]
[1776540071898,47.32,75756.07,1.21,-0.09487,6e-05,10.64344]
[1776540076933,47.31,75757.29,1.21,-0.09479,6e-05,10.63697]
[1776540081972,47.31,75755.2,1.21,-0.09489,6e-05,10.64505]
[1776540089020,47.3,75756.15,1.21,-0.09481,6e-05,10.63868]
[1776540094056,47.3,75760.99,1.21,-0.09451,6e-05,10.61262]
[1776540104130,47.3,75760.92,1.21,-0.09452,6e-05,10.61345]
[1776540109480,47.3,75762.19,1.21,-0.09445,6e-05,10.60782]
[1776540115558,47.3,75759.1,1.21,-0.09462,6e-05,10.62176]
[1776540121244,47.3,75758.11,1.21,-0.09467,6e-05,10.62549]
[1776540127288,47.3,75758.4,1.21,-0.09465,6e-05,10.62383]
[1776540133330,47.3,75757.04,1.21,-0.09472,6e-05,10.62957]
[1776540140377,47.3,75756.79,1.21,-0.09473,6e-05,10.63066]
[1776540146020,47.3,75755.45,1.21,-0.09481,6e-05,10.63676]
[1776540147100,47.3,75745.47,1.21,-0.09537,6e-05,10.68182]
[1776540147153,47.3,75745.47,1.21,-0.09537,6e-05,10.68182]
[1776540148462,47.3,75739.01,1.21,-0.09573,6e-05,10.71058]
[1776540148537,47.3,75737.09,1.21,-0.09583,6e-05,10.71832]
[1776540152579,47.29,75737.97,1.21,-0.09571,6e-05,10.70743]
[1776540153100,47.28,75738.18,1.21,-0.09568,6e-05,10.70486]
[1776540158504,47.27,75733.3,1.21,-0.09592,6e-05,10.72395]
[1776540160873,47.28,75722.08,1.21,-0.09657,6e-05,10.77535]
[1776540165913,47.28,75712.26,1.21,-0.09716,6e-05,10.82265]
[1776540169881,47.3,75700.22,1.21,-0.09795,6e-05,10.88488]
[1776540175988,47.29,75690.9,1.21,-0.09845,6e-05,10.92476]
[1776540181665,47.29,75696.0,1.21,-0.09816,6e-05,10.90167]
[1776540187707,47.3,75703.12,1.21,-0.0978,6e-05,10.87298]
[1776540192823,47.3,75704.02,1.21,-0.09772,6e-05,10.86716]
[1776540199449,47.28,75704.38,1.21,-0.09762,6e-05,10.85911]
[1776540204907,47.25,75704.37,1.21,-0.09749,6e-05,10.84792]
[1776540209946,47.23,75704.37,1.21,-0.0974,6e-05,10.84085]
[1776540214979,47.24,75693.53,1.21,-0.09802,6e-05,10.88797]
[1776540220012,47.24,75694.55,1.21,-0.09798,6e-05,10.885]
[1776540223034,47.24,75675.0,1.21,-0.09912,6e-05,10.97536]
[1776540233112,47.23,75674.3,1.21,-0.09912,6e-05,10.97468]
[1776540238142,47.23,75677.11,1.21,-0.09893,6e-05,10.95984]
[1776540243176,47.22,75679.23,1.21,-0.09879,6e-05,10.94873]
[1776540248211,47.22,75668.65,1.21,-0.09941,6e-05,10.99765]
[1776540253458,47.22,75665.53,1.21,-0.09957,6e-05,11.01005]
[1776540259288,47.26,75661.69,1.21,-0.09998,6e-05,11.04256]
[1776540264324,47.28,75660.71,1.21,-0.10015,6e-05,11.05601]
[1776540269357,47.31,75659.99,1.21,-0.1003,6e-05,11.06775]
[1776540274393,47.33,75659.65,1.21,-0.10038,6e-05,11.07331]
[1776540279430,47.35,75664.55,1.21,-0.1002,6e-05,11.05879]
[1776540284931,47.37,75663.66,1.21,-0.10034,6e-05,11.07013]
[1776540291071,47.39,75653.21,1.21,-0.10105,6e-05,11.12555]
[1776540296836,47.42,75659.02,1.21,-0.10086,6e-05,11.1114]
[1776540302811,47.45,75657.88,1.21,-0.10104,6e-05,11.12562]
[1776540308630,47.48,75666.69,1.21,-0.10068,6e-05,11.09853]
[1776540313665,47.51,75670.22,1.21,-0.10061,6e-05,11.09294]
[1776540319707,47.54,75674.43,1.21,-0.10051,6e-05,11.08536]
[1776540324742,47.57,75675.7,1.21,-0.10054,6e-05,11.08803]
[1776540331799,47.6,75681.14,1.21,-0.10032,6e-05,11.07008]
[1776540337116,47.62,75682.41,1.21,-0.10035,6e-05,11.0723]
[1776540342871,47.63,75683.09,1.21,-0.10038,6e-05,11.0749]
[1776540349582,47.65,75681.77,1.21,-0.10052,6e-05,11.08631]
[1776540354954,47.66,75686.18,1.21,-0.1003,6e-05,11.06905]
[1776540360998,47.65,75684.64,1.21,-0.10036,6e-05,11.07389]
[1776540366033,47.65,75687.6,1.21,-0.10021,6e-05,11.06189]
[1776540371066,47.65,75690.23,1.21,-0.10005,6e-05,11.04936]
[1776540377417,47.66,75691.37,1.21,-0.1,6e-05,11.04575]
[1776540383150,47.67,75690.3,1.21,-0.10012,6e-05,11.05513]
[1776540390199,47.69,75689.68,1.21,-0.10025,6e-05,11.06553]
[1776540395235,47.7,75685.4,1.21,-0.10053,6e-05,11.08602]
[1776540400269,47.72,75685.32,1.21,-0.1006,6e-05,11.09133]
[1776540405304,47.73,75686.99,1.21,-0.10057,6e-05,11.0891]
[1776540415371,47.76,75687.0,1.21,-0.1007,6e-05,11.09954]
[1776540420410,47.77,75687.7,1.21,-0.10072,6e-05,11.10126]
[1776540428466,47.8,75689.81,1.21,-0.1007,6e-05,11.09979]
[1776540434817,47.8,75692.15,1.21,-0.10056,6e-05,11.08924]
[1776540441360,47.79,75698.61,1.21,-0.10018,6e-05,11.05927]
[1776540447599,47.79,75698.62,1.21,-0.10014,6e-05,11.05617]
[1776540452634,47.78,75699.17,1.21,-0.10004,6e-05,11.04651]
[1776540459685,47.77,75699.1,1.21,-0.09999,6e-05,11.04251]
[1776540465026,47.76,75699.03,1.21,-0.09995,6e-05,11.03986]
[1776540470764,47.74,75698.85,1.21,-0.0999,6e-05,11.03522]
[1776540475800,47.74,75698.57,1.21,-0.09989,6e-05,11.03486]
[1776540480834,47.73,75700.5,1.21,-0.09975,6e-05,11.02385]
[1776540486877,47.65,75699.86,1.21,-0.09941,6e-05,10.99576]
[1776540493925,47.52,75699.72,1.21,-0.09885,6e-05,10.95055]
[1776540498960,47.43,75700.08,1.21,-0.09839,6e-05,10.91339]
[1776540503994,47.34,75705.97,1.21,-0.09762,6e-05,10.85174]
[1776540509030,47.25,75704.91,1.21,-0.09727,6e-05,10.82304]
[1776540515377,47.12,75705.14,1.21,-0.09666,6e-05,10.7717]
[1776540521115,47.02,75703.19,1.21,-0.09632,6e-05,10.74368]
[1776540527157,46.91,75702.8,1.21,-0.09583,6e-05,10.70299]
[1776540532193,46.83,75692.48,1.21,-0.09607,6e-05,10.72123]
[1776540537228,46.75,75694.01,1.21,-0.09559,6e-05,10.68197]
[1776540542263,46.66,75698.5,1.21,-0.09491,6e-05,10.6268]
[1776540552332,46.5,75698.89,1.21,-0.09418,6e-05,10.56665]
[1776540558374,46.42,75698.76,1.21,-0.09382,6e-05,10.53678]
[1776540563410,46.41,75698.35,1.21,-0.09376,6e-05,10.53191]
[1776540570459,46.37,75695.3,1.21,-0.09379,6e-05,10.53381]
[1776540575798,46.37,75695.06,1.21,-0.09374,6e-05,10.52821]
[1776540582546,46.36,75695.06,1.21,-0.09369,6e-05,10.5239]
[1776540587577,46.35,75696.51,1.21,-0.09357,6e-05,10.51418]
[1776540592612,46.34,75696.62,1.21,-0.09353,6e-05,10.5107]
[1776540597649,46.33,75697.37,1.21,-0.09345,6e-05,10.50431]
[1776540604696,46.32,75697.26,1.21,-0.09341,6e-05,10.50075]
[1776540609732,46.31,75698.14,1.21,-0.09332,6e-05,10.49383]
[1776540614767,46.31,75698.05,1.21,-0.09329,6e-05,10.49141]
[1776540621816,46.3,75698.1,1.21,-0.09324,6e-05,10.48725]
[1776540626855,46.29,75698.05,1.21,-0.09321,6e-05,10.4847]
[1776540631888,46.28,75699.74,1.21,-0.09306,6e-05,10.47101]
[1776540637932,46.28,75699.5,1.21,-0.09305,6e-05,10.46985]
[1776540644017,46.27,75700.76,1.21,-0.09295,6e-05,10.46188]
[1776540650013,46.27,75700.09,1.21,-0.09296,6e-05,10.46287]
[1776540655048,46.26,75700.13,1.21,-0.09294,6e-05,10.46096]
[1776540661089,46.26,75699.86,1.21,-0.09293,6e-05,10.46019]
[1776540668141,46.25,75702.28,1.21,-0.09275,6e-05,10.44574]
[1776540674485,46.24,75702.18,1.21,-0.09273,6e-05,10.44351]
[1776540682238,46.24,75702.06,1.21,-0.0927,6e-05,10.44159]
[1776540684570,46.23,75682.46,1.21,-0.09381,6e-05,10.53109]
[1776540690297,46.23,75671.22,1.21,-0.09443,6e-05,10.58084]
[1776540695329,46.21,75667.49,1.21,-0.09455,6e-05,10.58803]
[1776540700364,46.2,75666.49,1.21,-0.09458,6e-05,10.59048]
[1776540705399,46.2,75668.2,1.21,-0.09445,6e-05,10.57988]
[1776540710435,46.15,75666.85,1.21,-0.0943,6e-05,10.56741]
[1776540715469,46.11,75668.18,1.21,-0.09405,6e-05,10.54689]
[1776540720505,46.11,75670.3,1.21,-0.0939,6e-05,10.53483]
[1776540725539,46.09,75662.97,1.21,-0.09425,6e-05,10.56269]
[1776540730574,46.06,75659.17,1.21,-0.09433,6e-05,10.56926]
[1776540735609,46.05,75658.54,1.21,-0.09434,6e-05,10.56977]
[1776540740644,46.05,75660.07,1.21,-0.09422,6e-05,10.56026]
[1776540746686,46.04,75658.56,1.21,-0.09427,6e-05,10.56442]
[1776540753738,46.03,75659.23,1.21,-0.09417,6e-05,10.554]
[1776540758778,46.03,75659.53,1.21,-0.09412,6e-05,10.5502]
[1776540764124,46.01,75649.16,1.21,-0.09464,6e-05,10.59183]
[1776540769850,46.0,75649.67,1.21,-0.09456,6e-05,10.58551]
[1776540774889,45.99,75650.43,1.21,-0.0945,6e-05,10.58074]
[1776540780928,45.99,75652.19,1.21,-0.09438,6e-05,10.57098]
[1776540787978,45.99,75646.01,1.21,-0.09472,6e-05,10.59833]
[1776540794383,45.99,75646.01,1.21,-0.09472,6e-05,10.59833]
[1776540800060,45.98,75644.62,1.21,-0.09477,6e-05,10.60183]
[1776540806102,45.98,75639.04,1.21,-0.09508,6e-05,10.62649]
[1776540811137,45.97,75636.99,1.21,-0.09515,6e-05,10.63095]
[1776540816172,45.97,75636.79,1.21,-0.09515,6e-05,10.63074]
[1776540821208,45.97,75632.99,1.21,-0.09536,6e-05,10.64736]
[1776540824545,45.95,75619.9,1.21,-0.09605,6e-05,10.70179]
[1776540830272,45.93,75624.6,1.21,-0.09568,6e-05,10.67258]
[1776540835306,45.93,75629.0,1.21,-0.09541,6e-05,10.65063]
[1776540840344,45.92,75628.62,1.21,-0.09541,6e-05,10.65113]
[1776540845374,45.92,75633.2,1.21,-0.09513,6e-05,10.6285]
[1776540850414,45.92,75632.17,1.21,-0.09518,6e-05,10.63224]
[1776540855449,45.91,75631.58,1.21,-0.0952,6e-05,10.63397]
[1776540860643,45.91,75629.27,1.21,-0.09533,6e-05,10.64396]
[1776540866528,45.91,75620.28,1.21,-0.09583,6e-05,10.68437]
[1776540871565,45.9,75618.17,1.21,-0.09591,6e-05,10.68896]
[1776540876598,45.9,75616.97,1.21,-0.09596,6e-05,10.69312]
[1776540882641,45.89,75618.72,1.21,-0.09583,6e-05,10.68279]
[1776540888683,45.89,75619.88,1.21,-0.09574,6e-05,10.67558]
[1776540893718,45.89,75624.43,1.21,-0.09546,6e-05,10.65278]
[1776540898753,45.88,75627.9,1.21,-0.09524,6e-05,10.63524]
[1776540903789,45.88,75628.07,1.21,-0.09521,6e-05,10.63318]
[1776540909832,45.88,75628.87,1.21,-0.09515,6e-05,10.62793]
[1776540914865,45.87,75629.34,1.21,-0.09511,6e-05,10.62447]
[1776540919901,45.87,75635.22,1.21,-0.09475,6e-05,10.59575]
[1776540925271,45.87,75634.23,1.21,-0.09479,6e-05,10.59929]
[1776540930846,45.86,75636.85,1.21,-0.09463,6e-05,10.58615]
[1776540936032,45.86,75634.99,1.21,-0.09469,6e-05,10.58953]
[1776540941053,45.86,75634.77,1.21,-0.09469,6e-05,10.58951]
[1776540946088,45.86,75632.11,1.21,-0.09483,6e-05,10.60091]
[1776540951122,45.85,75630.5,1.21,-0.09491,6e-05,10.60733]
[1776540955481,45.85,75616.35,1.21,-0.09574,6e-05,10.67287]
[1776540962206,45.84,75617.06,1.21,-0.09567,6e-05,10.66733]
[1776540964573,45.84,75605.26,1.21,-0.09636,6e-05,10.72224]
[1776540969620,45.83,75602.58,1.21,-0.09646,6e-05,10.72987]
[1776540975625,45.79,75594.28,1.21,-0.09674,6e-05,10.75225]
[1776540981335,45.78,75593.65,1.21,-0.09675,6e-05,10.75297]
[1776540986371,45.78,75591.96,1.21,-0.09683,6e-05,10.75912]
[1776540991407,45.77,75590.87,1.21,-0.09684,6e-05,10.75851]
[1776540996440,45.75,75583.93,1.21,-0.09718,6e-05,10.78473]
[1776541001476,45.75,75588.56,1.21,-0.0969,6e-05,10.76231]
[1776541006511,45.75,75588.18,1.21,-0.09691,6e-05,10.76376]
[1776541012552,45.75,75586.4,1.21,-0.09701,6e-05,10.77175]
[1776541018594,45.75,75586.67,1.21,-0.09699,6e-05,10.77002]
[1776541023631,45.75,75586.9,1.21,-0.09697,6e-05,10.76857]
[1776541028664,45.75,75588.72,1.21,-0.09686,6e-05,10.75961]
[1776541033702,45.75,75588.24,1.21,-0.09689,6e-05,10.76159]
[1776541040747,45.74,75594.32,1.21,-0.09651,6e-05,10.7314]
[1776541045783,45.74,75593.0,1.21,-0.09658,6e-05,10.73692]
[1776541050820,45.74,75597.45,1.21,-0.0963,6e-05,10.71496]
[1776541055855,45.74,75590.88,1.21,-0.09665,6e-05,10.74116]
[1776541060890,45.73,75591.61,1.21,-0.09659,6e-05,10.73677]
[1776541065925,45.73,75593.31,1.21,-0.09648,6e-05,10.72787]
[1776541070961,45.72,75592.66,1.21,-0.09648,6e-05,10.72734]
[1776541075995,45.72,75599.4,1.21,-0.09607,6e-05,10.69487]
[1776541081715,45.72,75597.28,1.21,-0.09619,6e-05,10.70449]
[1776541087076,45.72,75600.56,1.21,-0.09599,6e-05,10.68845]
[1776541092108,45.72,75597.64,1.21,-0.09616,6e-05,10.70198]
[1776541097146,45.72,75597.3,1.21,-0.09618,6e-05,10.70332]
[1776541102181,45.72,75605.78,1.21,-0.09567,6e-05,10.66326]
[1776541107216,45.72,75613.35,1.21,-0.09522,6e-05,10.62757]
[1776541112252,45.72,75615.42,1.21,-0.09507,6e-05,10.61394]
[1776541117288,45.72,75615.96,1.21,-0.09504,6e-05,10.61144]
[1776541122323,45.72,75612.98,1.21,-0.09522,6e-05,10.62544]
[1776541127381,45.72,75619.46,1.21,-0.09483,6e-05,10.59492]
[1776541133399,45.72,75616.99,1.21,-0.09498,6e-05,10.60667]
[1776541139669,45.72,75616.02,1.21,-0.09504,6e-05,10.61129]
[1776541145483,45.72,75615.15,1.21,-0.09509,6e-05,10.61543]
[1776541150849,45.72,75615.41,1.21,-0.09508,6e-05,10.61424]
[1776541155947,45.72,75615.32,1.21,-0.09508,6e-05,10.61472]
[1776541161600,45.72,75629.35,1.21,-0.09426,6e-05,10.54885]
[1776541166967,45.72,75619.7,1.21,-0.09483,6e-05,10.59427]
[1776541174692,45.72,75622.74,1.21,-0.09462,6e-05,10.57604]
[1776541179726,45.72,75624.35,1.21,-0.09452,6e-05,10.56847]
[1776541184764,45.72,75620.95,1.21,-0.09472,6e-05,10.58438]
[1776541187107,45.72,75602.46,1.21,-0.09581,6e-05,10.67122]
[1776541193839,45.71,75598.65,1.21,-0.09603,6e-05,10.68824]
[1776541199876,45.71,75596.78,1.21,-0.09613,6e-05,10.69615]
[1776541204913,45.71,75596.1,1.21,-0.09616,6e-05,10.69858]
[1776541209960,45.71,75596.03,1.21,-0.09615,6e-05,10.69809]
[1776541214984,45.71,75595.64,1.21,-0.09616,6e-05,10.69889]
[1776541220023,45.7,75596.32,1.21,-0.09611,6e-05,10.69486]
[1776541225134,45.7,75595.59,1.21,-0.09615,6e-05,10.69787]
[1776541231097,45.7,75593.21,1.21,-0.09625,6e-05,10.70413]
[1776541236132,45.7,75599.6,1.21,-0.09586,6e-05,10.67352]
[1776541241168,45.7,75604.17,1.21,-0.09559,6e-05,10.65147]
[1776541246203,45.7,75601.95,1.21,-0.09571,6e-05,10.66133]
[1776541252248,45.69,75601.49,1.21,-0.09572,6e-05,10.66255]
[1776541257604,45.69,75603.06,1.21,-0.09562,6e-05,10.65439]
[1776541263324,45.69,75605.88,1.21,-0.09544,6e-05,10.64022]
[1776541268943,45.69,75607.36,1.21,-0.09535,6e-05,10.63269]
[1776541274245,45.69,75608.92,1.21,-0.09525,6e-05,10.62466]
[1776541279439,45.68,75600.0,1.21,-0.09577,6e-05,10.66572]
[1776541284475,45.68,75600.42,1.21,-0.09573,6e-05,10.66299]
[1776541291524,45.68,75600.69,1.21,-0.09567,6e-05,10.65685]
[1776541297884,45.68,75602.1,1.21,-0.09558,6e-05,10.64948]
[1776541303608,45.67,75600.26,1.21,-0.09568,6e-05,10.65747]
[1776541308648,45.67,75598.36,1.21,-0.09579,6e-05,10.66579]
[1776541315050,45.67,75599.05,1.21,-0.09574,6e-05,10.66196]
[1776541321735,45.67,75599.23,1.21,-0.09571,6e-05,10.65984]
[1776541326770,45.67,75600.29,1.21,-0.09564,6e-05,10.65414]
[1776541331946,45.67,75594.68,1.21,-0.09597,6e-05,10.68015]
[1776541337095,45.66,75597.87,1.21,-0.09575,6e-05,10.66271]
[1776541342887,45.65,75599.64,1.21,-0.09561,6e-05,10.65166]
[1776541348238,45.65,75597.85,1.21,-0.09569,6e-05,10.65791]
[1776541353273,45.64,75596.18,1.21,-0.09574,6e-05,10.66008]
[1776541360016,45.64,75593.09,1.21,-0.0959,6e-05,10.67253]
[1776541365043,45.63,75588.48,1.21,-0.09615,6e-05,10.69246]
[1776541370080,45.63,75593.45,1.21,-0.09583,6e-05,10.66702]
[1776541376121,45.62,75592.76,1.21,-0.09586,6e-05,10.6695]
[1776541381156,45.62,75593.46,1.21,-0.09581,6e-05,10.66564]
[1776541389212,45.62,75592.94,1.21,-0.09583,6e-05,10.66722]
[1776541394246,45.62,75592.4,1.21,-0.09586,6e-05,10.6692]
[1776541399281,45.62,75591.85,1.21,-0.09588,6e-05,10.6712]
[1776541406330,45.62,75589.98,1.21,-0.09599,6e-05,10.67955]
[1776541412372,45.61,75589.76,1.21,-0.09596,6e-05,10.67549]
[1776541418415,45.61,75591.61,1.21,-0.09584,6e-05,10.66605]
[1776541425464,45.61,75589.98,1.21,-0.09593,6e-05,10.67297]
[1776541430499,45.61,75589.19,1.21,-0.09597,6e-05,10.67614]
[1776541435904,45.61,75588.92,1.21,-0.09598,6e-05,10.67697]
[1776541442047,45.6,75584.86,1.21,-0.09621,6e-05,10.69544]
[1776541448624,45.6,75585.21,1.21,-0.09616,6e-05,10.69116]
[1776541457688,45.59,75585.0,1.21,-0.09613,6e-05,10.68857]
[1776541462727,45.58,75584.94,1.21,-0.0961,6e-05,10.68688]
[1776541467758,45.58,75585.03,1.21,-0.09608,6e-05,10.68449]
[1776541472794,45.57,75584.95,1.21,-0.09603,6e-05,10.679]
[1776541477829,45.57,75585.22,1.21,-0.09599,6e-05,10.67582]
[1776541487894,45.56,75584.79,1.21,-0.09597,6e-05,10.67406]
[1776541497160,45.55,75584.71,1.21,-0.09595,6e-05,10.67254]
[1776541503055,45.55,75579.96,1.21,-0.09621,6e-05,10.69357]
[1776541512387,45.55,75580.6,1.21,-0.09616,6e-05,10.68909]
[1776541518159,45.54,75576.07,1.21,-0.09642,6e-05,10.70981]
[1776541523196,45.54,75581.4,1.21,-0.09609,6e-05,10.68373]
[1776541528232,45.54,75578.68,1.21,-0.09624,6e-05,10.69593]
[1776541533265,45.54,75581.13,1.21,-0.09605,6e-05,10.67926]
[1776541539307,45.53,75586.51,1.21,-0.09572,6e-05,10.65263]
[1776541544342,45.53,75591.48,1.21,-0.09541,6e-05,10.62828]
[1776541549377,45.53,75595.04,1.21,-0.09519,6e-05,10.61063]
[1776541554412,45.53,75605.29,1.21,-0.09458,6e-05,10.56151]
[1776541559449,45.53,75610.58,1.21,-0.09426,6e-05,10.53608]
[1776541565491,45.53,75614.95,1.21,-0.094,6e-05,10.51523]
[1776541570531,45.53,75613.95,1.21,-0.09406,6e-05,10.51974]
[1776541575561,45.53,75613.74,1.21,-0.09407,6e-05,10.52048]
[1776541581608,45.52,75613.41,1.21,-0.09408,6e-05,10.52174]
[1776541592951,45.52,75611.8,1.21,-0.09414,6e-05,10.52477]
[1776541599640,45.52,75612.86,1.21,-0.09407,6e-05,10.51951]
[1776541604687,45.52,75611.02,1.21,-0.09418,6e-05,10.52794]
[1776541609802,45.52,75612.5,1.21,-0.09409,6e-05,10.52062]
[1776541615844,45.52,75612.2,1.21,-0.0941,6e-05,10.52189]
[1776541620981,45.52,75612.54,1.21,-0.09408,6e-05,10.52025]
[1776541626921,45.52,75612.62,1.21,-0.09408,6e-05,10.51981]
[1776541633231,45.52,75612.66,1.21,-0.09407,6e-05,10.51962]
[1776541643300,45.52,75613.02,1.21,-0.09405,6e-05,10.51791]
[1776541649075,45.52,75614.69,1.21,-0.09395,6e-05,10.50999]
[1776541654110,45.52,75614.32,1.21,-0.09395,6e-05,10.50785]
[1776541659145,45.52,75614.1,1.21,-0.09396,6e-05,10.50894]
[1776541664180,45.52,75614.03,1.21,-0.09397,6e-05,10.50934]
[1776541669216,45.52,75614.0,1.21,-0.09397,6e-05,10.50957]
[1776541674250,45.52,75614.11,1.21,-0.09396,6e-05,10.50917]
[1776541680294,45.52,75614.04,1.21,-0.09397,6e-05,10.50968]
[1776541685328,45.52,75623.46,1.21,-0.09342,6e-05,10.4657]
[1776541690365,45.52,75622.17,1.21,-0.0935,6e-05,10.47229]
[1776541693348,45.52,75621.62,1.21,-0.09354,6e-05,10.4751]
[1776541693518,45.52,75621.62,1.21,-0.09354,6e-05,10.4751]
[1776541693577,45.52,75621.66,1.21,-0.09354,6e-05,10.47514]
[1776541695295,45.52,75621.66,1.21,-0.09354,6e-05,10.47514]
[1776541695304,45.52,75621.66,1.21,-0.09354,6e-05,10.47514]
[1776541695421,45.52,75621.66,1.21,-0.09354,6e-05,10.47514]
[1776541695517,45.52,75621.66,1.21,-0.09354,6e-05,10.47514]
[1776541695542,45.53,75621.48,1.21,-0.09355,6e-05,10.47622]
[1776541697365,45.53,75621.48,1.21,-0.09355,6e-05,10.47622]
[1776541697380,45.53,75621.48,1.21,-0.09355,6e-05,10.47622]
[1776541697414,45.53,75621.68,1.21,-0.09354,6e-05,10.4754]
[1776541702446,45.52,75620.8,1.21,-0.09358,6e-05,10.47871]
[1776541707482,45.52,75619.45,1.21,-0.09365,6e-05,10.48441]
[1776541712521,45.52,75617.11,1.21,-0.09376,6e-05,10.49101]
[1776541712592,45.52,75628.45,1.21,-0.09309,6e-05,10.43769]
[1776541712806,45.52,75628.45,1.21,-0.09309,6e-05,10.43769]
[1776541717993,45.52,75632.57,1.21,-0.09285,6e-05,10.418]
[1776541718473,45.52,75632.57,1.21,-0.09285,6e-05,10.418]
[1776541718504,45.52,75632.57,1.21,-0.09285,6e-05,10.418]
[1776541718574,45.52,75640.44,1.21,-0.09239,6e-05,10.38107]
[1776541719771,45.52,75640.44,1.21,-0.09239,6e-05,10.38106]
[1776541720578,45.52,75648.92,1.21,-0.0919,6e-05,10.34138]
[1776541721596,45.52,75648.92,1.21,-0.0919,6e-05,10.34138]
[1776541723869,45.52,75649.94,1.21,-0.09184,6e-05,10.33655]
[1776541729640,45.52,75652.05,1.21,-0.0917,6e-05,10.32542]
[1776541729872,45.52,75652.05,1.21,-0.0917,6e-05,10.32542]
[1776541731916,45.52,75650.41,1.21,-0.09179,6e-05,10.33267]
[1776541737696,45.51,75651.03,1.21,-0.09175,6e-05,10.32958]
[1776541742736,45.52,75654.17,1.21,-0.09158,6e-05,10.31514]
[1776541748774,45.52,75656.39,1.21,-0.09145,6e-05,10.3051]
[1776541754074,45.52,75657.03,1.21,-0.09142,6e-05,10.30237]
[1776541759853,45.52,75656.21,1.21,-0.09147,6e-05,10.30645]
[1776541767907,45.52,75656.52,1.21,-0.09145,6e-05,10.30523]
[1776541772941,45.52,75657.68,1.21,-0.09136,6e-05,10.29604]
[1776541778988,45.52,75658.43,1.21,-0.09132,6e-05,10.2927]
[1776541780830,45.52,75658.47,1.21,-0.09132,6e-05,10.29255]
[1776541780859,45.52,75658.47,1.21,-0.09132,6e-05,10.29255]
[1776541780999,45.52,75658.47,1.21,-0.09132,6e-05,10.29257]
[1776541786033,45.52,75658.63,1.21,-0.0913,6e-05,10.2912]
[1776541788243,45.52,75658.63,1.21,-0.0913,6e-05,10.2912]
[1776541789101,45.52,75658.19,1.21,-0.09132,6e-05,10.29301]
[1776541789164,45.52,75658.19,1.21,-0.09132,6e-05,10.29288]
[1776541791084,45.52,75658.19,1.21,-0.09132,6e-05,10.29275]
[1776541791137,45.52,75658.19,1.21,-0.09132,6e-05,10.29263]
[1776541793573,45.52,75658.45,1.21,-0.0913,6e-05,10.29117]
[1776541793760,45.51,75658.01,1.21,-0.09132,6e-05,10.29309]
[1776541798122,45.51,75643.69,1.21,-0.09215,6e-05,10.35986]
[1776541804425,45.51,75637.98,1.21,-0.09248,6e-05,10.38641]
[1776541810206,45.51,75633.35,1.21,-0.09274,6e-05,10.40778]
[1776541815243,45.51,75630.39,1.21,-0.09291,6e-05,10.42118]
[1776541824566,45.51,75629.97,1.21,-0.09292,6e-05,10.42251]
[1776541828979,45.51,75627.82,1.21,-0.09305,6e-05,10.43254]
[1776541829184,45.51,75627.82,1.21,-0.09305,6e-05,10.43254]
[1776541829340,45.51,75629.07,1.21,-0.09297,6e-05,10.4265]
[1776541831091,45.51,75635.52,1.21,-0.0926,6e-05,10.39607]
[1776541832134,45.51,75641.88,1.21,-0.0922,6e-05,10.36218]
[1776541833793,45.51,75641.88,1.21,-0.0922,6e-05,10.36218]
[1776541844707,45.51,75640.26,1.21,-0.09229,6e-05,10.36962]
[1776541853511,45.51,75639.5,1.21,-0.09233,6e-05,10.37342]
[1776541858544,45.51,75641.12,1.21,-0.09224,6e-05,10.36602]
[1776541859523,45.51,75641.12,1.21,-0.09224,6e-05,10.36602]
[1776541859676,45.51,75641.12,1.21,-0.09224,6e-05,10.36602]
[1776541862339,45.51,75641.1,1.21,-0.09224,6e-05,10.3662]
[1776541862571,45.51,75641.08,1.21,-0.09225,6e-05,10.36639]
[1776541868613,45.51,75640.8,1.21,-0.09227,6e-05,10.36801]
[1776541873662,45.51,75641.18,1.21,-0.09225,6e-05,10.36648]
[1776541878682,45.51,75640.36,1.21,-0.0923,6e-05,10.37052]
[1776541883719,45.51,75640.48,1.21,-0.09229,6e-05,10.37026]
[1776541889760,45.51,75641.03,1.21,-0.09227,6e-05,10.36801]
[1776541894795,45.51,75641.24,1.21,-0.09223,6e-05,10.36342]
[1776541899831,45.51,75641.53,1.21,-0.09222,6e-05,10.36237]
[1776541904865,45.52,75641.29,1.21,-0.09223,6e-05,10.36382]
[1776541909905,45.52,75641.28,1.21,-0.09224,6e-05,10.36417]
[1776541914936,45.52,75641.58,1.21,-0.09222,6e-05,10.36307]
[1776541920492,45.52,75641.52,1.21,-0.09223,6e-05,10.36361]
[1776541925182,45.52,75641.83,1.21,-0.09222,6e-05,10.36248]
[1776541925313,45.52,75641.83,1.21,-0.09222,6e-05,10.36248]
[1776541925395,45.52,75636.76,1.21,-0.09251,6e-05,10.3863]
[1776541928027,45.52,75621.38,1.21,-0.09342,6e-05,10.4591]
[1776541933370,45.52,75620.5,1.21,-0.09348,6e-05,10.46398]
[1776541933456,45.52,75619.39,1.21,-0.09354,6e-05,10.46939]
[1776541935409,45.52,75619.39,1.21,-0.09354,6e-05,10.46957]
[1776541935493,45.52,75617.31,1.21,-0.09367,6e-05,10.47953]
[1776541941119,45.53,75617.25,1.21,-0.09368,6e-05,10.48078]
[1776541946156,45.53,75622.56,1.21,-0.09338,6e-05,10.45635]
[1776541951189,45.53,75622.14,1.21,-0.09337,6e-05,10.45411]
[1776541956223,45.53,75619.85,1.21,-0.0935,6e-05,10.46454]
[1776541961520,45.53,75618.91,1.21,-0.09355,6e-05,10.46862]
[1776541968307,45.52,75617.46,1.21,-0.09363,6e-05,10.47493]
[1776541973604,45.52,75614.62,1.21,-0.09379,6e-05,10.48787]
[1776541980838,45.52,75615.28,1.21,-0.09375,6e-05,10.48437]
[1776541986433,45.52,75615.43,1.21,-0.09373,6e-05,10.48282]
[1776541991450,45.52,75617.34,1.21,-0.09362,6e-05,10.47365]
[1776542002547,45.52,75618.3,1.21,-0.09354,6e-05,10.46787]
[1776542007582,45.52,75620.91,1.21,-0.0934,6e-05,10.45599]
[1776542012896,45.52,75620.98,1.21,-0.0934,6e-05,10.45623]
[1776542018659,45.55,75620.31,1.21,-0.09356,6e-05,10.46795]
[1776542023963,45.56,75620.47,1.21,-0.09358,6e-05,10.46966]
[1776542024891,45.56,75620.47,1.21,-0.09358,6e-05,10.46966]
[1776542024973,45.56,75620.47,1.21,-0.09358,6e-05,10.46983]
[1776542030744,45.56,75620.91,1.21,-0.09357,6e-05,10.46921]
[1776542032455,45.56,75620.98,1.21,-0.09357,6e-05,10.4692]
[1776542032499,45.56,75620.98,1.21,-0.09357,6e-05,10.4692]
[1776542033066,45.56,75620.98,1.21,-0.09357,6e-05,10.4692]
[1776542038800,45.57,75615.03,1.21,-0.09395,6e-05,10.49928]
[1776542039154,45.57,75615.03,1.21,-0.09395,6e-05,10.49928]
[1776542039810,45.57,75615.25,1.21,-0.09394,6e-05,10.49852]
[1776542044841,45.57,75615.78,1.21,-0.09392,6e-05,10.4974]
[1776542049876,45.57,75612.9,1.21,-0.09411,6e-05,10.51234]
[1776542054912,45.58,75610.78,1.21,-0.09425,6e-05,10.52382]
[1776542065020,45.58,75610.24,1.21,-0.09431,6e-05,10.52878]
[1776542070044,45.59,75600.04,1.21,-0.09493,6e-05,10.57795]
[1776542075087,45.59,75600.52,1.21,-0.09488,6e-05,10.57261]
[1776542075157,45.59,75600.52,1.21,-0.09488,6e-05,10.57261]
[1776542077825,45.59,75597.43,1.21,-0.09507,6e-05,10.58752]
[1776542082643,45.59,75596.59,1.21,-0.09513,6e-05,10.59283]
[1776542085946,45.6,75597.55,1.21,-0.09509,6e-05,10.58905]
[1776542086155,45.6,75597.98,1.21,-0.09506,6e-05,10.58727]
[1776542087986,45.6,75597.98,1.21,-0.09506,6e-05,10.58727]
[1776542088617,45.6,75596.67,1.21,-0.09515,6e-05,10.59394]
[1776542091727,45.6,75590.21,1.21,-0.09554,6e-05,10.62487]
[1776542092053,45.6,75590.21,1.21,-0.09554,6e-05,10.62487]
[1776542093230,45.6,75589.35,1.21,-0.09559,6e-05,10.62945]
[1776542093280,45.6,75589.35,1.21,-0.09559,6e-05,10.62945]
[1776542094076,45.6,75589.35,1.21,-0.09559,6e-05,10.62945]
[1776542094921,45.6,75591.48,1.21,-0.09547,6e-05,10.61955]
[1776542095022,45.6,75604.13,1.21,-0.09472,6e-05,10.56003]
[1776542097579,45.6,75605.39,1.21,-0.09465,6e-05,10.55436]
[1776542097581,45.6,75606.79,1.21,-0.09457,6e-05,10.54804]
[1776542102999,45.61,75606.24,1.21,-0.09462,6e-05,10.55172]
[1776542105257,45.61,75606.55,1.21,-0.09461,6e-05,10.55105]
[1776542106168,45.61,75606.83,1.21,-0.0946,6e-05,10.55025]
[1776542107916,45.61,75609.85,1.21,-0.09442,6e-05,10.53616]
[1776542108377,45.61,75609.13,1.21,-0.09447,6e-05,10.5397]
[1776542114447,45.61,75612.32,1.21,-0.09429,6e-05,10.52541]
[1776542118087,45.61,75623.25,1.21,-0.09365,6e-05,10.47452]
[1776542118499,45.61,75623.89,1.21,-0.09362,6e-05,10.47198]
[1776542118556,45.61,75623.89,1.21,-0.09362,6e-05,10.47198]
[1776542118614,45.61,75623.89,1.21,-0.09362,6e-05,10.47198]
[1776542118714,45.61,75623.73,1.21,-0.09363,6e-05,10.47274]
[1776542124675,45.62,75619.01,1.21,-0.09392,6e-05,10.49631]
[1776542128110,45.62,75617.33,1.21,-0.09403,6e-05,10.50462]
[1776542128167,45.62,75617.33,1.21,-0.09403,6e-05,10.50462]
[1776542128760,45.62,75617.01,1.21,-0.09405,6e-05,10.50651]
[1776542130165,45.62,75617.07,1.21,-0.09405,6e-05,10.5066]
[1776542132194,45.62,75617.07,1.21,-0.09405,6e-05,10.5066]
[1776542132196,45.62,75617.07,1.21,-0.09405,6e-05,10.5066]
[1776542132197,45.62,75616.4,1.21,-0.09406,6e-05,10.50621]
[1776542139530,45.62,75607.73,1.21,-0.09459,6e-05,10.54793]
[1776542144565,45.63,75609.26,1.21,-0.0945,6e-05,10.54135]
[1776542149270,45.63,75609.0,1.21,-0.09452,6e-05,10.54308]
[1776542149601,45.63,75609.33,1.21,-0.09451,6e-05,10.54165]
[1776542154635,45.63,75609.14,1.21,-0.09453,6e-05,10.54322]
[1776542157768,45.63,75609.14,1.21,-0.09453,6e-05,10.54322]
[1776542157784,45.63,75609.14,1.21,-0.09453,6e-05,10.54322]
[1776542157838,45.63,75609.14,1.21,-0.09453,6e-05,10.54322]
[1776542157958,45.63,75609.14,1.21,-0.09453,6e-05,10.54322]
[1776542158122,45.63,75609.14,1.21,-0.09453,6e-05,10.54322]
[1776542158193,45.63,75609.14,1.21,-0.09453,6e-05,10.54322]
[1776542158217,45.63,75609.53,1.21,-0.09451,6e-05,10.54179]
[1776542159040,45.63,75609.53,1.21,-0.09451,6e-05,10.54179]
[1776542159075,45.63,75609.53,1.21,-0.09451,6e-05,10.54179]
[1776542159119,45.63,75652.1,1.21,-0.09203,6e-05,10.34233]
[1776542159779,45.63,75652.1,1.21,-0.09203,6e-05,10.34233]
[1776542159866,45.63,75667.72,1.21,-0.09113,6e-05,10.27008]
[1776542160464,45.63,75667.72,1.21,-0.09113,6e-05,10.27008]
[1776542161438,45.64,75667.72,1.21,-0.09118,6e-05,10.27392]
[1776542161543,45.64,75667.72,1.21,-0.09118,6e-05,10.27392]
[1776542169441,45.66,75666.66,1.21,-0.09131,6e-05,10.28436]
[1776542169501,45.66,75666.66,1.21,-0.09131,6e-05,10.28436]
[1776542169741,45.66,75665.11,1.21,-0.0914,6e-05,10.29165]
[1776542171299,45.66,75662.92,1.21,-0.09152,6e-05,10.30191]
[1776542171525,45.66,75662.92,1.21,-0.09152,6e-05,10.30191]
[1776542171756,45.66,75657.33,1.21,-0.09185,6e-05,10.32802]
[1776542173293,45.66,75656.81,1.21,-0.09188,6e-05,10.33072]
[1776542175535,45.66,75652.91,1.21,-0.09211,6e-05,10.34945]
[1776542176442,45.66,75652.37,1.21,-0.09214,6e-05,10.35221]
[1776542176654,45.66,75652.37,1.21,-0.09214,6e-05,10.35221]
[1776542177557,45.66,75652.37,1.21,-0.09215,6e-05,10.35244]
[1776542177644,45.66,75651.31,1.21,-0.09221,6e-05,10.35762]
[1776542179770,45.66,75651.31,1.21,-0.09221,6e-05,10.35762]
[1776542181588,45.66,75651.31,1.21,-0.09222,6e-05,10.35806]
[1776542185669,45.66,75650.32,1.21,-0.09229,6e-05,10.36376]
[1776542185854,45.66,75650.09,1.21,-0.0923,6e-05,10.36504]
[1776542190888,45.67,75651.03,1.21,-0.09226,6e-05,10.36168]
[1776542191566,45.67,75651.03,1.21,-0.09226,6e-05,10.36168]
[1776542191662,45.67,75651.03,1.21,-0.09226,6e-05,10.36168]
[1776542191740,45.67,75651.03,1.21,-0.09226,6e-05,10.36168]
[1776542191751,45.67,75651.03,1.21,-0.09226,6e-05,10.36168]
[1776542193176,45.67,75655.54,1.21,-0.09197,6e-05,10.33694]
[1776542193800,45.67,75659.29,1.21,-0.09176,6e-05,10.31989]
[1776542194029,45.67,75659.29,1.21,-0.09176,6e-05,10.31989]
[1776542194092,45.67,75662.52,1.21,-0.09158,6e-05,10.30511]
[1776542198774,45.67,75665.35,1.21,-0.09143,6e-05,10.29278]
[1776542204243,45.68,75667.09,1.21,-0.09135,6e-05,10.28686]
[1776542210031,45.68,75673.87,1.21,-0.09097,6e-05,10.25601]
[1776542215062,45.68,75673.87,1.21,-0.09099,6e-05,10.25757]
[1776542220094,45.69,75667.25,1.21,-0.09139,6e-05,10.29011]
[1776542225130,45.69,75666.97,1.21,-0.09143,6e-05,10.29296]
[1776542226291,45.69,75666.97,1.21,-0.09143,6e-05,10.29296]
[1776542227265,45.69,75660.95,1.21,-0.09178,6e-05,10.3213]
[1776542233458,45.7,75661.4,1.21,-0.09177,6e-05,10.3209]
[1776542239229,45.7,75662.65,1.21,-0.09172,6e-05,10.31647]
[1776542244264,45.7,75664.42,1.21,-0.09163,6e-05,10.30936]
[1776542250305,45.71,75664.45,1.21,-0.09164,6e-05,10.31055]
[1776542255341,45.71,75665.95,1.21,-0.09154,6e-05,10.30074]
[1776542260377,45.71,75667.88,1.21,-0.09144,6e-05,10.29286]
[1776542267429,45.72,75668.75,1.21,-0.09141,6e-05,10.29035]
[1776542272980,45.72,75669.27,1.21,-0.09139,6e-05,10.2888]
[1776542273161,45.72,75669.27,1.21,-0.09139,6e-05,10.2888]
[1776542273261,45.72,75669.71,1.21,-0.09137,6e-05,10.28718]
[1776542277184,45.72,75669.73,1.21,-0.09137,6e-05,10.28752]
[1776542277237,45.72,75669.73,1.21,-0.09137,6e-05,10.28752]
[1776542277251,45.72,75671.43,1.21,-0.09128,6e-05,10.28005]
[1776542282317,45.72,75674.82,1.21,-0.0911,6e-05,10.2654]
[1776542290587,45.73,75674.47,1.21,-0.09114,6e-05,10.26896]
[1776542295621,45.73,75674.35,1.21,-0.09116,6e-05,10.27067]
[1776542298051,45.73,75678.01,1.21,-0.09096,6e-05,10.2539]
[1776542298130,45.73,75681.06,1.21,-0.09079,6e-05,10.24028]
[1776542303690,45.74,75684.23,1.21,-0.09062,6e-05,10.22639]
[1776542308714,45.74,75685.23,1.21,-0.09057,6e-05,10.22203]
[1776542314065,45.74,75684.55,1.21,-0.09058,6e-05,10.22154]
[1776542319791,45.74,75683.92,1.21,-0.09062,6e-05,10.225]
[1776542325085,45.74,75676.79,1.21,-0.09103,6e-05,10.25874]
[1776542330870,45.75,75677.36,1.21,-0.09103,6e-05,10.25809]
[1776542335906,45.75,75677.81,1.21,-0.09102,6e-05,10.25774]
[1776542341947,45.76,75678.24,1.21,-0.09102,6e-05,10.25789]
[1776542346986,45.76,75680.97,1.21,-0.09089,6e-05,10.24713]
[1776542353028,45.76,75680.75,1.21,-0.09092,6e-05,10.24941]
[1776542362961,45.77,75680.7,1.21,-0.09093,6e-05,10.25014]
[1776542368039,45.77,75680.71,1.21,-0.09094,6e-05,10.25136]
[1776542373176,45.77,75680.09,1.21,-0.09096,6e-05,10.25112]
[1776542378209,45.78,75674.09,1.21,-0.09132,6e-05,10.28053]
[1776542378929,45.78,75674.09,1.21,-0.09132,6e-05,10.28053]
[1776542379220,45.78,75674.15,1.21,-0.09132,6e-05,10.2806]
[1776542386264,45.78,75674.78,1.21,-0.09131,6e-05,10.28002]
[1776542392681,45.78,75674.91,1.21,-0.0913,6e-05,10.27951]
[1776542397565,45.78,75663.68,1.21,-0.09196,6e-05,10.33266]
[1776542401103,45.79,75662.98,1.21,-0.09201,6e-05,10.33659]
[1776542402396,45.79,75663.71,1.21,-0.09197,6e-05,10.33339]
[1776542404135,45.79,75661.36,1.21,-0.09211,6e-05,10.34474]
[1776542404988,45.79,75669.5,1.21,-0.09164,6e-05,10.30708]
[1776542412455,45.79,75667.36,1.21,-0.09179,6e-05,10.31898]
[1776542417490,45.8,75667.74,1.21,-0.09178,6e-05,10.31845]
[1776542423531,45.8,75666.91,1.21,-0.09185,6e-05,10.32376]
[1776542435614,45.81,75666.61,1.21,-0.09187,6e-05,10.32421]
[1776542443675,45.81,75664.78,1.21,-0.09199,6e-05,10.33416]
[1776542446499,45.81,75662.92,1.21,-0.0921,6e-05,10.34302]
[1776542451533,45.81,75662.41,1.21,-0.09214,6e-05,10.34603]
[1776542454548,45.81,75649.9,1.21,-0.09286,6e-05,10.404]
[1776542455086,45.81,75649.9,1.21,-0.09286,6e-05,10.404]
[1776542461332,45.81,75651.33,1.21,-0.09277,6e-05,10.39662]
[1776542464289,45.81,75644.86,1.21,-0.09314,6e-05,10.4264]
[1776542464408,45.81,75639.66,1.21,-0.09344,6e-05,10.45028]
[1776542466323,45.81,75640.08,1.21,-0.09341,6e-05,10.44837]
[1776542466343,45.81,75640.22,1.21,-0.0934,6e-05,10.44776]
[1776542468084,45.81,75623.76,1.21,-0.09437,6e-05,10.52488]
[1776542469426,45.81,75623.76,1.21,-0.09437,6e-05,10.52488]
[1776542469525,45.81,75623.76,1.21,-0.09437,6e-05,10.52488]
[1776542470390,45.81,75626.02,1.21,-0.09423,6e-05,10.51423]
[1776542475900,45.81,75623.34,1.21,-0.09439,6e-05,10.52669]
[1776542481114,45.81,75617.04,1.21,-0.09476,6e-05,10.55618]
[1776542484997,45.81,75616.16,1.21,-0.09481,6e-05,10.56018]
[1776542485028,45.81,75614.7,1.21,-0.0949,6e-05,10.56699]
[1776542492017,45.81,75611.84,1.21,-0.09504,6e-05,10.57709]
[1776542496770,45.81,75611.87,1.21,-0.09505,6e-05,10.57743]
[1776542496962,45.81,75611.87,1.21,-0.09505,6e-05,10.57743]
[1776542497059,45.81,75612.15,1.21,-0.09503,6e-05,10.57623]
[1776542502084,45.81,75612.15,1.21,-0.09504,6e-05,10.5768]
[1776542507118,45.82,75614.63,1.21,-0.0949,6e-05,10.56575]
[1776542512154,45.82,75614.58,1.21,-0.09491,6e-05,10.56652]
[1776542518435,45.82,75615.79,1.21,-0.09484,6e-05,10.56149]
[1776542523801,45.82,75617.46,1.21,-0.09475,6e-05,10.55402]
[1776542529272,45.82,75618.22,1.21,-0.09472,6e-05,10.55173]
[1776542534309,45.83,75616.42,1.21,-0.09484,6e-05,10.56124]
[1776542539346,45.83,75617.44,1.21,-0.09479,6e-05,10.55747]
[1776542540387,45.83,75617.44,1.21,-0.09479,6e-05,10.55747]
[1776542540417,45.83,75621.11,1.21,-0.09458,6e-05,10.54046]
[1776542542111,45.83,75621.11,1.21,-0.09458,6e-05,10.54067]
[1776542542936,45.83,75627.53,1.21,-0.09421,6e-05,10.51082]
[1776542543623,45.83,75627.53,1.21,-0.09421,6e-05,10.51082]
[1776542543646,45.83,75627.53,1.21,-0.09421,6e-05,10.51082]
[1776542544650,45.83,75630.18,1.21,-0.09406,6e-05,10.49922]
[1776542545707,45.83,75630.81,1.21,-0.09403,6e-05,10.49627]
[1776542546395,45.83,75631.5,1.21,-0.09399,6e-05,10.49362]
[1776542547733,45.83,75632.08,1.21,-0.09396,6e-05,10.4912]
[1776542548647,45.83,75632.66,1.21,-0.09393,6e-05,10.48878]
[1776542551836,45.83,75632.66,1.21,-0.09393,6e-05,10.48878]
[1776542552320,45.84,75632.66,1.21,-0.09391,6e-05,10.48573]
[1776542557471,45.84,75637.18,1.21,-0.09367,6e-05,10.46633]
[1776542562506,45.85,75637.34,1.21,-0.09368,6e-05,10.46701]
[1776542568789,45.85,75640.06,1.21,-0.09354,6e-05,10.45601]
[1776542574593,45.85,75642.33,1.21,-0.09343,6e-05,10.44711]
[1776542576914,45.86,75643.51,1.21,-0.09337,6e-05,10.44216]
[1776542577614,45.86,75644.07,1.21,-0.09334,6e-05,10.43983]
[1776542581027,45.86,75650.34,1.21,-0.09298,6e-05,10.41126]
[1776542586678,45.87,75658.51,1.21,-0.09258,6e-05,10.37896]
[1776542591712,45.88,75657.42,1.21,-0.09266,6e-05,10.38524]
[1776542596747,45.88,75661.85,1.21,-0.09241,6e-05,10.36581]
[1776542601781,45.88,75662.47,1.21,-0.0924,6e-05,10.36441]
[1776542606817,45.89,75654.7,1.21,-0.09286,6e-05,10.40186]
[1776542608307,45.89,75654.7,1.21,-0.09286,6e-05,10.40186]
[1776542608934,45.89,75654.24,1.21,-0.09289,6e-05,10.40422]
[1776542608974,45.89,75638.81,1.21,-0.09379,6e-05,10.47674]
[1776542610683,45.89,75638.81,1.21,-0.09379,6e-05,10.47674]
[1776542615077,45.89,75627.46,1.21,-0.09444,6e-05,10.52673]
[1776542621044,45.89,75622.78,1.21,-0.09472,6e-05,10.54964]
[1776542621207,45.89,75622.6,1.21,-0.09474,6e-05,10.55083]
[1776542626957,45.9,75622.09,1.21,-0.09478,6e-05,10.5541]
[1776542631215,45.9,75620.82,1.21,-0.09486,6e-05,10.56041]
[1776542631274,45.9,75620.82,1.21,-0.09486,6e-05,10.56077]
[1776542637028,45.9,75617.18,1.21,-0.09509,6e-05,10.57891]
[1776542642330,45.9,75615.84,1.21,-0.09518,6e-05,10.5859]
[1776542643480,45.9,75618.7,1.21,-0.09501,6e-05,10.57267]
[1776542645320,45.9,75622.55,1.21,-0.09479,6e-05,10.55501]
[1776542645531,45.9,75622.55,1.21,-0.09479,6e-05,10.55501]
[1776542652165,45.91,75624.53,1.21,-0.09469,6e-05,10.54683]
[1776542654517,45.91,75627.05,1.21,-0.09454,6e-05,10.53524]
[1776542654561,45.91,75627.05,1.21,-0.09454,6e-05,10.53545]
[1776542660189,45.91,75634.92,1.21,-0.09409,6e-05,10.4994]
[1776542665224,45.91,75638.08,1.21,-0.09392,6e-05,10.48548]
[1776542665870,45.91,75638.08,1.21,-0.09392,6e-05,10.48548]
[1776542666230,45.91,75637.87,1.21,-0.09393,6e-05,10.48661]
[1776542671524,45.91,75638.88,1.21,-0.09388,6e-05,10.48233]
[1776542671738,45.91,75638.88,1.21,-0.09388,6e-05,10.48233]
[1776542671613,45.91,75639.79,1.21,-0.0938,6e-05,10.47446]
[1776542671844,45.91,75639.79,1.21,-0.0938,6e-05,10.47446]
[1776542672187,45.91,75639.79,1.21,-0.0938,6e-05,10.47446]
[1776542672274,45.91,75639.79,1.21,-0.0938,6e-05,10.4746]
[1776542673082,45.91,75639.79,1.21,-0.0938,6e-05,10.4746]
[1776542673506,45.91,75639.79,1.21,-0.0938,6e-05,10.4746]
[1776542674397,45.92,75650.57,1.21,-0.09318,6e-05,10.42448]
[1776542674442,45.92,75646.25,1.21,-0.09343,6e-05,10.44505]
[1776542676136,45.92,75646.25,1.21,-0.09343,6e-05,10.44505]
[1776542676154,45.92,75646.25,1.21,-0.09343,6e-05,10.44505]
[1776542676822,45.92,75646.25,1.21,-0.09344,6e-05,10.44537]
[1776542677080,45.92,75646.25,1.21,-0.09344,6e-05,10.44537]
[1776542681876,45.92,75637.77,1.21,-0.09395,6e-05,10.48641]
[1776542682460,45.92,75637.77,1.21,-0.09395,6e-05,10.48641]
[1776542682816,45.92,75637.77,1.21,-0.09395,6e-05,10.48641]
[1776542683350,45.92,75635.95,1.21,-0.09406,6e-05,10.49545]
[1776542685363,45.92,75623.29,1.21,-0.09481,6e-05,10.55511]
[1776542690398,45.93,75617.41,1.21,-0.09517,6e-05,10.58359]
[1776542695433,45.93,75614.21,1.21,-0.09536,6e-05,10.59946]
[1776542700461,45.93,75612.26,1.21,-0.09549,6e-05,10.60929]
[1776542701699,45.93,75614.81,1.21,-0.09534,6e-05,10.5975]
[1776542704553,45.93,75631.16,1.21,-0.09439,6e-05,10.52173]
[1776542704558,45.93,75632.88,1.21,-0.09429,6e-05,10.51369]
[1776542710539,45.94,75637.18,1.21,-0.09406,6e-05,10.49542]
[1776542715575,45.94,75639.89,1.21,-0.09392,6e-05,10.48427]
[1776542716071,45.94,75639.89,1.21,-0.09392,6e-05,10.48427]
[1776542716582,45.94,75640.32,1.21,-0.0939,6e-05,10.48256]
[1776542718900,45.94,75633.67,1.21,-0.09429,6e-05,10.5142]
[1776542720790,45.94,75634.74,1.21,-0.09423,6e-05,10.50944]
[1776542720796,45.95,75622.79,1.21,-0.09494,6e-05,10.56581]
[1776542729671,45.95,75622.53,1.21,-0.09497,6e-05,10.56856]
[1776542734706,45.95,75631.19,1.21,-0.09445,6e-05,10.52503]
[1776542740749,45.96,75630.51,1.21,-0.0945,6e-05,10.52953]
[1776542749096,45.96,75634.27,1.21,-0.0943,6e-05,10.51364]
[1776542755855,45.96,75639.85,1.21,-0.09399,6e-05,10.48901]
[1776542764918,45.97,75642.08,1.21,-0.09388,6e-05,10.4804]
[1776542766910,45.97,75642.08,1.21,-0.09388,6e-05,10.4804]
[1776542767697,45.97,75648.45,1.21,-0.09352,6e-05,10.45112]
[1776542773555,45.97,75650.2,1.21,-0.09343,6e-05,10.4442]
[1776542775903,45.97,75662.01,1.21,-0.09276,6e-05,10.39033]
[1776542776858,45.97,75662.01,1.21,-0.09276,6e-05,10.39033]
[1776542777004,45.98,75659.55,1.21,-0.09291,6e-05,10.40211]
[1776542780264,45.98,75656.42,1.21,-0.0931,6e-05,10.41731]
[1776542781018,45.98,75656.21,1.21,-0.09311,6e-05,10.4186]
[1776542781102,45.98,75656.21,1.21,-0.09311,6e-05,10.4186]
[1776542781842,45.98,75656.21,1.21,-0.09311,6e-05,10.4186]
[1776542781880,45.98,75673.18,1.21,-0.09214,6e-05,10.34056]
[1776542783758,45.98,75673.18,1.21,-0.09214,6e-05,10.34056]
[1776542783859,45.98,75685.05,1.21,-0.09147,6e-05,10.28604]
[1776542787138,45.98,75684.96,1.21,-0.09148,6e-05,10.28668]
[1776542789206,45.98,75684.75,1.21,-0.09149,6e-05,10.2881]
[1776542790110,45.98,75684.33,1.21,-0.09152,6e-05,10.29027]
[1776542790129,45.98,75684.33,1.21,-0.09152,6e-05,10.29027]
[1776542792246,45.98,75683.91,1.21,-0.09152,6e-05,10.28877]
[1776542792909,45.98,75683.91,1.21,-0.09152,6e-05,10.28877]
[1776542793078,45.99,75682.3,1.21,-0.09162,6e-05,10.29689]
[1776542794564,45.99,75685.96,1.21,-0.09141,6e-05,10.27997]
[1776542796707,45.99,75685.55,1.21,-0.09144,6e-05,10.28239]
[1776542798079,45.99,75685.12,1.21,-0.09147,6e-05,10.28464]
[1776542798166,45.99,75685.12,1.21,-0.09147,6e-05,10.28464]
[1776542798344,45.99,75685.12,1.21,-0.09147,6e-05,10.28464]
[1776542798421,45.99,75685.12,1.21,-0.09147,6e-05,10.28464]
[1776542800037,45.99,75687.16,1.21,-0.09136,6e-05,10.27548]
[1776542800192,45.99,75687.16,1.21,-0.09136,6e-05,10.27548]
[1776542800774,45.99,75687.16,1.21,-0.09136,6e-05,10.27548]
[1776542802218,45.99,75686.88,1.21,-0.09137,6e-05,10.27679]
[1776542802314,45.99,75687.08,1.21,-0.09136,6e-05,10.27588]
[1776542809476,45.99,75687.5,1.21,-0.09135,6e-05,10.275]
[1776542809540,45.99,75687.5,1.21,-0.09135,6e-05,10.275]
[1776542809641,46.0,75690.96,1.21,-0.09117,6e-05,10.26031]
[1776542810366,46.0,75690.96,1.21,-0.09117,6e-05,10.26031]
[1776542810456,46.0,75698.66,1.21,-0.09073,6e-05,10.22523]
[1776542811518,46.0,75698.66,1.21,-0.09073,6e-05,10.22523]
[1776542811546,46.0,75698.66,1.21,-0.09073,6e-05,10.22523]
[1776542811568,46.0,75698.66,1.21,-0.09073,6e-05,10.22523]
[1776542811574,46.0,75699.59,1.21,-0.09068,6e-05,10.22094]
[1776542814329,46.0,75707.65,1.21,-0.09023,6e-05,10.18442]
[1776542814404,46.0,75707.65,1.21,-0.09023,6e-05,10.18442]
[1776542814441,46.0,75707.65,1.21,-0.09023,6e-05,10.18442]
[1776542814531,46.0,75707.39,1.21,-0.09025,6e-05,10.18577]
[1776542815963,46.0,75707.39,1.21,-0.09025,6e-05,10.18577]
[1776542815971,46.0,75707.39,1.21,-0.09026,6e-05,10.18635]
[1776542816021,46.0,75707.39,1.21,-0.09026,6e-05,10.18635]
[1776542816289,46.0,75706.64,1.21,-0.0903,6e-05,10.19022]
[1776542818531,46.0,75707.59,1.21,-0.09025,6e-05,10.18585]
[1776542818594,46.0,75706.96,1.21,-0.09029,6e-05,10.1889]
[1776542824137,46.0,75707.37,1.21,-0.09027,6e-05,10.18778]
[1776542824540,46.0,75707.37,1.21,-0.09027,6e-05,10.18778]
[1776542824819,46.0,75707.37,1.21,-0.09027,6e-05,10.18778]
[1776542824919,46.0,75707.23,1.21,-0.09029,6e-05,10.18873]
[1776542825290,46.0,75707.23,1.21,-0.09029,6e-05,10.18873]
[1776542825368,46.0,75707.23,1.21,-0.09029,6e-05,10.18873]
[1776542825441,46.0,75694.08,1.21,-0.09103,6e-05,10.24934]
[1776542826091,46.0,75694.08,1.21,-0.09103,6e-05,10.24934]
[1776542826152,46.0,75694.08,1.21,-0.09103,6e-05,10.24934]
[1776542826696,46.0,75694.08,1.21,-0.09103,6e-05,10.24934]
[1776542827822,46.01,75692.61,1.21,-0.09112,6e-05,10.2567]
[1776542827882,46.01,75692.61,1.21,-0.09112,6e-05,10.2567]
[1776542837431,46.02,75684.35,1.21,-0.09165,6e-05,10.2997]
[1776542841803,46.02,75691.23,1.21,-0.09127,6e-05,10.26924]
[1776542841859,46.02,75691.23,1.21,-0.09127,6e-05,10.26924]
[1776542841872,46.02,75691.23,1.21,-0.09127,6e-05,10.26924]
[1776542848508,46.03,75693.44,1.21,-0.09119,6e-05,10.26248]
[1776542850976,46.03,75686.09,1.21,-0.09162,6e-05,10.2977]
[1776542851029,46.03,75686.09,1.21,-0.09162,6e-05,10.2977]
[1776542853057,46.04,75687.4,1.21,-0.09153,6e-05,10.28852]
[1776542853542,46.04,75687.4,1.21,-0.09153,6e-05,10.28852]
[1776542858577,46.04,75689.84,1.21,-0.09141,6e-05,10.27926]
[1776542865747,46.05,75687.4,1.21,-0.09157,6e-05,10.29213]
[1776542865841,46.05,75687.4,1.21,-0.09157,6e-05,10.29213]
[1776542865844,46.05,75685.6,1.21,-0.09169,6e-05,10.30204]
[1776542874690,46.06,75688.78,1.21,-0.09155,6e-05,10.29073]
[1776542879724,46.07,75688.17,1.21,-0.09162,6e-05,10.29613]
[1776542883656,46.07,75683.58,1.21,-0.09189,6e-05,10.31819]
[1776542883723,46.07,75683.58,1.21,-0.09189,6e-05,10.31819]
[1776542885357,46.07,75688.4,1.21,-0.09163,6e-05,10.29675]
[1776542885435,46.07,75688.4,1.21,-0.09163,6e-05,10.29675]
[1776542890802,46.08,75685.18,1.21,-0.09184,6e-05,10.3142]
[1776542895839,46.08,75691.09,1.21,-0.09153,6e-05,10.28946]
[1776542902887,46.09,75695.95,1.21,-0.0913,6e-05,10.27034]
[1776542907920,46.1,75699.94,1.21,-0.0911,6e-05,10.2541]
[1776542912958,46.1,75700.53,1.21,-0.09106,6e-05,10.24962]
[1776542917995,46.11,75702.29,1.21,-0.09098,6e-05,10.24337]
[1776542924038,46.11,75707.52,1.21,-0.0907,6e-05,10.22094]
[1776542929072,46.11,75706.8,1.21,-0.09076,6e-05,10.22545]
[1776542934107,46.12,75706.11,1.21,-0.09082,6e-05,10.23057]
[1776542939251,46.13,75705.0,1.21,-0.09091,6e-05,10.23798]
[1776542940475,46.13,75692.02,1.21,-0.09166,6e-05,10.29866]
[1776542941228,46.13,75692.02,1.21,-0.09166,6e-05,10.29866]
[1776542941274,46.13,75692.02,1.21,-0.09166,6e-05,10.29866]
[1776542942459,46.13,75688.63,1.21,-0.09185,6e-05,10.3143]
[1776542942812,46.13,75686.39,1.21,-0.09199,6e-05,10.32557]
[1776542949217,46.14,75685.65,1.21,-0.09207,6e-05,10.33161]
[1776542957272,46.15,75685.26,1.21,-0.09213,6e-05,10.33695]
[1776542962307,46.15,75685.34,1.21,-0.09215,6e-05,10.33881]
[1776542969359,46.16,75684.97,1.21,-0.09221,6e-05,10.34368]
[1776542974394,46.17,75685.82,1.21,-0.09216,6e-05,10.3381]
[1776542980761,46.17,75686.99,1.21,-0.09213,6e-05,10.33541]
[1776542987572,46.18,75686.99,1.21,-0.09215,6e-05,10.33766]
[1776542998555,46.19,75686.25,1.21,-0.09227,6e-05,10.34689]
[1776543003593,46.2,75685.59,1.21,-0.09233,6e-05,10.35216]
[1776543004455,46.2,75685.59,1.21,-0.09233,6e-05,10.35216]
[1776543005110,46.2,75672.94,1.21,-0.09307,6e-05,10.41185]
[1776543005432,46.2,75672.94,1.21,-0.09307,6e-05,10.41185]
[1776543005523,46.2,75672.94,1.21,-0.09307,6e-05,10.41185]
[1776543005620,46.2,75669.05,1.21,-0.0933,6e-05,10.42985]
[1776543007125,46.2,75669.05,1.21,-0.0933,6e-05,10.42985]
[1776543007192,46.2,75669.05,1.21,-0.0933,6e-05,10.43017]
[1776543008152,46.2,75669.05,1.21,-0.0933,6e-05,10.43017]
[1776543007622,46.2,75676.84,1.21,-0.09285,6e-05,10.39414]
[1776543008234,46.2,75676.84,1.21,-0.09285,6e-05,10.39414]
[1776543009645,46.21,75679.78,1.21,-0.09269,6e-05,10.38131]
[1776543009675,46.21,75679.78,1.21,-0.09269,6e-05,10.38131]
[1776543009746,46.21,75680.54,1.21,-0.09265,6e-05,10.3778]
[1776543012059,46.21,75693.51,1.21,-0.09192,6e-05,10.31897]
[1776543017331,46.22,75694.57,1.21,-0.09189,6e-05,10.31674]
[1776543022732,46.22,75701.62,1.21,-0.0915,6e-05,10.2854]
[1776543028775,46.23,75704.58,1.21,-0.09137,6e-05,10.27491]
[1776543037837,46.24,75705.41,1.21,-0.09135,6e-05,10.27169]
[1776543042872,46.24,75700.42,1.21,-0.09166,6e-05,10.29667]
[1776543047908,46.25,75696.73,1.21,-0.09189,6e-05,10.3154]
[1776543052902,46.26,75696.35,1.21,-0.09194,6e-05,10.31957]
[1776543054958,46.26,75680.16,1.21,-0.09288,6e-05,10.39519]
[1776543060482,46.26,75679.35,1.21,-0.09295,6e-05,10.4009]
[1776543060486,46.26,75679.35,1.21,-0.09295,6e-05,10.4009]
[1776543060492,46.26,75679.51,1.21,-0.09294,6e-05,10.40055]
[1776543064571,46.27,75684.08,1.21,-0.0927,6e-05,10.38102]
[1776543064581,46.27,75684.08,1.21,-0.0927,6e-05,10.38102]
[1776543064612,46.27,75682.87,1.21,-0.09277,6e-05,10.3866]
[1776543066625,46.27,75682.87,1.21,-0.09278,6e-05,10.38746]
[1776543066645,46.27,75682.33,1.21,-0.09281,6e-05,10.38995]
[1776543068630,46.27,75682.1,1.21,-0.09283,6e-05,10.39187]
[1776543069303,46.27,75682.1,1.21,-0.09284,6e-05,10.3923]
[1776543070066,46.27,75681.6,1.21,-0.09287,6e-05,10.39503]
[1776543076106,46.28,75689.64,1.21,-0.09245,6e-05,10.36076]
[1776543082148,46.29,75688.62,1.21,-0.09254,6e-05,10.36829]
[1776543087182,46.3,75687.54,1.21,-0.09263,6e-05,10.37561]
[1776543092218,46.3,75686.89,1.21,-0.09266,6e-05,10.377]
[1776543092642,46.3,75686.89,1.21,-0.09266,6e-05,10.377]
[1776543092686,46.3,75686.89,1.21,-0.09266,6e-05,10.377]
[1776543092770,46.3,75686.89,1.21,-0.09266,6e-05,10.377]
[1776543093224,46.3,75688.01,1.21,-0.09261,6e-05,10.37229]
[1776543098260,46.31,75695.81,1.21,-0.09219,6e-05,10.33855]
[1776543102216,46.31,75696.16,1.21,-0.09217,6e-05,10.33763]
[1776543102253,46.31,75696.16,1.21,-0.09217,6e-05,10.33763]
[1776543103369,46.31,75698.09,1.21,-0.09207,6e-05,10.32919]
[1776543107150,46.31,75695.08,1.21,-0.09225,6e-05,10.34374]
[1776543107241,46.31,75695.08,1.21,-0.09225,6e-05,10.34374]
[1776543107253,46.31,75695.08,1.21,-0.09225,6e-05,10.34374]
[1776543107974,46.31,75695.5,1.21,-0.09223,6e-05,10.34235]
[1776543108037,46.31,75695.5,1.21,-0.09223,6e-05,10.34235]
[1776543108321,46.32,75695.81,1.21,-0.09222,6e-05,10.34111]
[1776543108353,46.32,75695.71,1.21,-0.09222,6e-05,10.34157]
[1776543113364,46.32,75694.99,1.21,-0.09229,6e-05,10.34675]
[1776543119819,46.32,75691.06,1.21,-0.09252,6e-05,10.36603]
[1776543126932,46.33,75693.51,1.21,-0.09242,6e-05,10.35743]
[1776543132347,46.34,75697.22,1.21,-0.09224,6e-05,10.34342]
[1776543138079,46.34,75697.53,1.21,-0.09224,6e-05,10.34351]
[1776543151288,46.35,75697.37,1.21,-0.09228,6e-05,10.34696]
[1776543156394,46.35,75703.05,1.21,-0.09193,6e-05,10.31652]
[1776543162041,46.35,75700.84,1.21,-0.09204,6e-05,10.32599]
[1776543169758,46.34,75700.28,1.21,-0.09206,6e-05,10.32762]
[1776543174792,46.34,75700.75,1.21,-0.09203,6e-05,10.32486]
[1776543179829,46.34,75699.71,1.21,-0.09208,6e-05,10.32903]
[1776543186878,46.34,75699.44,1.21,-0.09209,6e-05,10.32939]
[1776543191464,46.34,75698.42,1.21,-0.09214,6e-05,10.33356]
[1776543191531,46.34,75698.42,1.21,-0.09214,6e-05,10.33356]
[1776543192259,46.34,75700.0,1.21,-0.09205,6e-05,10.32604]
[1776543194791,46.34,75702.18,1.21,-0.09192,6e-05,10.3159]
[1776543194936,46.34,75702.07,1.21,-0.09192,6e-05,10.3163]
[1776543195680,46.34,75702.07,1.21,-0.09192,6e-05,10.3163]
[1776543195721,46.34,75701.88,1.21,-0.09193,6e-05,10.31707]
[1776543200958,46.33,75701.88,1.21,-0.09193,6e-05,10.31656]
[1776543209205,46.33,75701.47,1.21,-0.09195,6e-05,10.31793]
[1776543209306,46.33,75702.19,1.21,-0.0919,6e-05,10.31425]
[1776543211251,46.33,75702.19,1.21,-0.0919,6e-05,10.31425]
[1776543211259,46.33,75701.63,1.21,-0.0919,6e-05,10.31273]
[1776543213286,46.33,75701.63,1.21,-0.0919,6e-05,10.31273]
[1776543213325,46.33,75702.36,1.21,-0.09186,6e-05,10.30948]
[1776543219115,46.33,75702.52,1.21,-0.09186,6e-05,10.30966]
[1776543219398,46.33,75702.52,1.21,-0.09186,6e-05,10.30966]
[1776543220112,46.33,75702.52,1.21,-0.09186,6e-05,10.30966]
[1776543220204,46.33,75702.52,1.21,-0.09186,6e-05,10.30966]
[1776543220326,46.33,75694.84,1.21,-0.0923,6e-05,10.34515]
[1776543221483,46.34,75694.84,1.21,-0.0923,6e-05,10.34534]
[1776543222134,46.34,75683.55,1.21,-0.09295,6e-05,10.3975]
[1776543223530,46.34,75682.5,1.21,-0.09302,6e-05,10.40264]
[1776543224307,46.34,75681.41,1.21,-0.09308,6e-05,10.40789]
[1776543224677,46.34,75681.41,1.21,-0.09308,6e-05,10.40789]
[1776543224977,46.34,75681.41,1.21,-0.09308,6e-05,10.40789]
[1776543225155,46.34,75690.61,1.21,-0.09256,6e-05,10.3657]
[1776543226267,46.34,75702.02,1.21,-0.09191,6e-05,10.31325]
[1776543227231,46.34,75702.02,1.21,-0.09191,6e-05,10.31325]
[1776543233211,46.34,75700.73,1.21,-0.09197,6e-05,10.31876]
[1776543237747,46.34,75701.98,1.21,-0.0919,6e-05,10.3126]
[1776543243451,46.33,75702.9,1.21,-0.09184,6e-05,10.30791]
[1776543248583,46.33,75703.25,1.21,-0.09182,6e-05,10.30632]
[1776543248630,46.33,75703.25,1.21,-0.09182,6e-05,10.30632]
[1776543248667,46.33,75703.4,1.21,-0.09181,6e-05,10.30564]
[1776543252040,46.34,75703.25,1.21,-0.09183,6e-05,10.30687]
[1776543252054,46.34,75703.25,1.21,-0.09183,6e-05,10.30687]
[1776543252346,46.34,75708.02,1.21,-0.09155,6e-05,10.28488]
[1776543253168,46.34,75708.02,1.21,-0.09155,6e-05,10.28488]
[1776543253284,46.34,75708.02,1.21,-0.09155,6e-05,10.28488]
[1776543253943,46.34,75707.19,1.21,-0.0916,6e-05,10.28863]
[1776543254022,46.34,75707.19,1.21,-0.0916,6e-05,10.28863]
[1776543254180,46.34,75707.19,1.21,-0.0916,6e-05,10.28863]
[1776543254189,46.34,75707.19,1.21,-0.0916,6e-05,10.28863]
[1776543255545,46.33,75704.96,1.21,-0.09173,6e-05,10.29875]
[1776543255591,46.33,75704.96,1.21,-0.09173,6e-05,10.29875]
[1776543256004,46.33,75704.96,1.21,-0.09173,6e-05,10.29875]
[1776543259923,46.33,75703.09,1.21,-0.09183,6e-05,10.30703]
[1776543260020,46.33,75703.09,1.21,-0.09183,6e-05,10.30703]
[1776543260066,46.33,75703.09,1.21,-0.09183,6e-05,10.30703]
[1776543265438,46.33,75702.74,1.21,-0.09184,6e-05,10.30814]
[1776543267826,46.33,75702.74,1.21,-0.09184,6e-05,10.30814]
[1776543267886,46.33,75702.67,1.21,-0.09184,6e-05,10.3083]
[1776543270255,46.33,75702.67,1.21,-0.09184,6e-05,10.30822]
[1776543272796,46.33,75694.94,1.21,-0.09228,6e-05,10.34356]
[1776543272875,46.33,75694.94,1.21,-0.09228,6e-05,10.34356]
[1776543274302,46.33,75693.59,1.21,-0.09233,6e-05,10.34562]
[1776543276588,46.33,75692.94,1.21,-0.09236,6e-05,10.34827]
[1776543276596,46.33,75692.94,1.21,-0.09236,6e-05,10.34827]
[1776543276604,46.33,75692.94,1.21,-0.09236,6e-05,10.34827]
[1776543276670,46.33,75692.94,1.21,-0.09236,6e-05,10.34827]
[1776543276681,46.33,75692.94,1.21,-0.09236,6e-05,10.34827]
[1776543277604,46.33,75692.3,1.21,-0.09239,6e-05,10.35111]
[1776543277695,46.33,75698.36,1.21,-0.09205,6e-05,10.32313]
[1776543279613,46.33,75698.36,1.21,-0.09205,6e-05,10.32331]
[1776543279673,46.33,75698.36,1.21,-0.09205,6e-05,10.32331]
[1776543280388,46.33,75698.36,1.21,-0.09205,6e-05,10.32331]
[1776543281784,46.33,75699.78,1.21,-0.09197,6e-05,10.31725]
[1776543281852,46.33,75699.78,1.21,-0.09197,6e-05,10.31725]
[1776543281865,46.33,75699.78,1.21,-0.09197,6e-05,10.31725]
[1776543287594,46.33,75699.4,1.21,-0.09201,6e-05,10.32003]
[1776543292966,46.33,75700.15,1.21,-0.09197,6e-05,10.31683]
[1776543300682,46.34,75700.03,1.21,-0.09198,6e-05,10.3177]
[1776543305717,46.34,75700.21,1.21,-0.09197,6e-05,10.31709]
[1776543312130,46.34,75700.3,1.21,-0.09197,6e-05,10.31709]
[1776543313111,46.34,75717.62,1.21,-0.09102,6e-05,10.23996]
[1776543314532,46.34,75717.62,1.21,-0.09102,6e-05,10.24001]
[1776543318080,46.34,75727.66,1.21,-0.09045,6e-05,10.19426]
[1776543319704,46.34,75728.9,1.21,-0.09039,6e-05,10.18879]
[1776543324850,46.35,75727.82,1.21,-0.09045,6e-05,10.19422]
[1776543333247,46.35,75729.48,1.21,-0.09034,6e-05,10.18332]
[1776543333673,46.35,75729.48,1.21,-0.09034,6e-05,10.18332]
[1776543334017,46.35,75729.48,1.21,-0.09034,6e-05,10.18332]
[1776543334042,46.35,75729.48,1.21,-0.09034,6e-05,10.18332]
[1776543334395,46.35,75729.48,1.21,-0.09034,6e-05,10.18332]
[1776543334432,46.35,75725.13,1.21,-0.09058,6e-05,10.20326]
[1776543337729,46.35,75717.72,1.21,-0.091,6e-05,10.23716]
[1776543339431,46.35,75718.1,1.21,-0.09098,6e-05,10.23538]
[1776543339452,46.35,75718.1,1.21,-0.09098,6e-05,10.23538]
[1776543339957,46.35,75717.81,1.21,-0.09099,6e-05,10.23665]
[1776543350028,46.35,75717.39,1.21,-0.09101,6e-05,10.2383]
[1776543355062,46.35,75714.83,1.21,-0.09116,6e-05,10.24985]
[1776543360101,46.35,75711.26,1.21,-0.09136,6e-05,10.26593]
[1776543365135,46.34,75709.23,1.21,-0.09147,6e-05,10.2749]
[1776543370249,46.35,75712.72,1.21,-0.09127,6e-05,10.25923]
[1776543375488,46.35,75714.69,1.21,-0.09118,6e-05,10.2514]
[1776543376287,46.35,75714.69,1.21,-0.09118,6e-05,10.25166]
[1776543377027,46.35,75713.85,1.21,-0.09123,6e-05,10.25602]
[1776543381761,46.35,75724.67,1.21,-0.09063,6e-05,10.20674]
[1776543388293,46.35,75727.38,1.21,-0.09047,6e-05,10.19453]
[1776543394335,46.35,75728.93,1.21,-0.09036,6e-05,10.18369]
[1776543398675,46.35,75735.35,1.21,-0.09,6e-05,10.15451]
[1776543406420,46.35,75734.38,1.21,-0.09006,6e-05,10.15949]
[1776543411454,46.35,75733.89,1.21,-0.09009,6e-05,10.1621]
[1776543414043,46.35,75733.82,1.21,-0.0901,6e-05,10.16257]
[1776543419511,46.36,75734.32,1.21,-0.09008,6e-05,10.16075]
[1776543424145,46.36,75736.64,1.21,-0.08995,6e-05,10.15049]
[1776543429582,46.36,75734.72,1.21,-0.09007,6e-05,10.15989]
[1776543429642,46.36,75734.72,1.21,-0.09007,6e-05,10.15989]
[1776543430478,46.36,75734.72,1.21,-0.09007,6e-05,10.15989]
[1776543432580,46.36,75734.05,1.21,-0.09011,6e-05,10.16311]
[1776543437978,46.36,75726.56,1.21,-0.09053,6e-05,10.19778]
[1776543443679,46.36,75716.63,1.21,-0.09109,6e-05,10.24325]
[1776543449720,46.36,75713.94,1.21,-0.09124,6e-05,10.25536]
[1776543455763,46.36,75719.63,1.21,-0.09089,6e-05,10.22528]
[1776543460896,46.36,75720.54,1.21,-0.09084,6e-05,10.22111]
[1776543466842,46.36,75721.79,1.21,-0.09077,6e-05,10.21534]
[1776543469780,46.36,75722.31,1.21,-0.09074,6e-05,10.21296]
[1776543471551,46.36,75722.67,1.21,-0.09072,6e-05,10.21132]
[1776543476335,46.36,75725.62,1.21,-0.09055,6e-05,10.19787]
[1776543476379,46.36,75729.54,1.21,-0.09033,6e-05,10.17998]
[1776543477628,46.36,75729.54,1.21,-0.09033,6e-05,10.17998]
[1776543477646,46.36,75729.54,1.21,-0.09033,6e-05,10.17998]
[1776543478259,46.36,75735.19,1.21,-0.09002,6e-05,10.15426]
[1776543484966,46.36,75736.23,1.21,-0.08996,6e-05,10.15008]
[1776543490005,46.36,75733.66,1.21,-0.09011,6e-05,10.16226]
[1776543495035,46.36,75732.62,1.21,-0.09018,6e-05,10.16731]
[1776543500074,46.36,75738.83,1.21,-0.08983,6e-05,10.13934]
[1776543501905,46.36,75738.83,1.21,-0.08983,6e-05,10.13934]
[1776543502010,46.36,75738.83,1.21,-0.08983,6e-05,10.13934]
[1776543507121,46.37,75748.24,1.21,-0.08932,6e-05,10.09734]
[1776543516183,46.37,75747.95,1.21,-0.08932,6e-05,10.09622]
[1776543521219,46.37,75744.16,1.21,-0.08954,6e-05,10.11444]
[1776543528614,46.38,75742.29,1.21,-0.08967,6e-05,10.12473]
[1776543534311,46.38,75736.43,1.21,-0.09001,6e-05,10.15256]
[1776543539346,46.38,75733.52,1.21,-0.09018,6e-05,10.16672]
[1776543544382,46.38,75737.22,1.21,-0.08999,6e-05,10.15062]
[1776543549416,46.39,75738.4,1.21,-0.08993,6e-05,10.14624]
[1776543554454,46.39,75738.63,1.21,-0.08993,6e-05,10.14587]
[1776543554919,46.39,75738.63,1.21,-0.08993,6e-05,10.14587]
[1776543555478,46.39,75739.67,1.21,-0.08987,6e-05,10.14131]
[1776543560499,46.39,75742.99,1.21,-0.0897,6e-05,10.12731]
[1776543561724,46.39,75742.99,1.21,-0.0897,6e-05,10.12731]
[1776543561861,46.39,75742.22,1.21,-0.08974,6e-05,10.13102]
[1776543562426,46.39,75742.22,1.21,-0.08974,6e-05,10.13102]
[1776543562679,46.39,75742.22,1.21,-0.08974,6e-05,10.13102]
[1776543562527,46.39,75767.4,1.21,-0.08835,6e-05,10.01661]
[1776543563517,46.39,75767.4,1.21,-0.08835,6e-05,10.01684]
[1776543564790,46.39,75770.66,1.21,-0.08817,6e-05,10.00207]
[1776543568769,46.4,75771.18,1.21,-0.08815,6e-05,10.00067]
[1776543569558,46.4,75772.05,1.21,-0.08811,6e-05,9.99693]
[1776543571084,46.4,75772.04,1.21,-0.08811,6e-05,9.99717]
[1776543571215,46.4,75772.04,1.21,-0.08811,6e-05,9.99717]
[1776543571676,46.4,75771.52,1.21,-0.08811,6e-05,9.99585]
[1776543573403,46.4,75771.52,1.21,-0.08811,6e-05,9.99585]
[1776543575199,46.4,75768.84,1.21,-0.08826,6e-05,10.00858]
[1776543577101,46.4,75769.25,1.21,-0.08824,6e-05,10.00689]
[1776543577108,46.4,75769.25,1.21,-0.08824,6e-05,10.00689]
[1776543577984,46.4,75768.96,1.21,-0.08826,6e-05,10.00838]
[1776543579173,46.4,75768.96,1.21,-0.08827,6e-05,10.00871]
[1776543581263,46.4,75768.75,1.21,-0.08828,6e-05,10.01019]
[1776543581277,46.4,75768.75,1.21,-0.08828,6e-05,10.01019]
[1776543582011,46.4,75769.25,1.21,-0.08826,6e-05,10.00827]
[1776543583260,46.4,75769.03,1.21,-0.08828,6e-05,10.00962]
[1776543585774,46.4,75769.01,1.21,-0.08828,6e-05,10.01007]
[1776543586697,46.4,75769.01,1.21,-0.08828,6e-05,10.01007]
[1776543586771,46.41,75747.47,1.21,-0.08949,6e-05,10.10889]
[1776543587162,46.41,75747.47,1.21,-0.08949,6e-05,10.10889]
[1776543587315,46.41,75747.47,1.21,-0.08949,6e-05,10.10889]
[1776543587399,46.41,75747.47,1.21,-0.08949,6e-05,10.10889]
[1776543587776,46.41,75747.47,1.21,-0.08949,6e-05,10.10889]
[1776543587811,46.41,75747.47,1.21,-0.08949,6e-05,10.10889]
[1776543588181,46.41,75747.47,1.21,-0.08949,6e-05,10.10889]
[1776543588334,46.41,75747.47,1.21,-0.08949,6e-05,10.10889]
[1776543588695,46.41,75734.36,1.21,-0.09023,6e-05,10.16942]
[1776543589692,46.41,75734.36,1.21,-0.09023,6e-05,10.16942]
[1776543589727,46.41,75722.82,1.21,-0.09088,6e-05,10.22221]
[1776543589857,46.41,75722.82,1.21,-0.09088,6e-05,10.22221]
[1776543590714,46.41,75722.82,1.21,-0.09088,6e-05,10.22226]
[1776543591720,46.41,75710.66,1.21,-0.09157,6e-05,10.27793]
[1776543594636,46.41,75709.6,1.21,-0.09163,6e-05,10.28265]
[1776543594825,46.41,75708.4,1.21,-0.0917,6e-05,10.28808]
[1776543595599,46.41,75708.4,1.21,-0.0917,6e-05,10.28808]
[1776543595777,46.41,75701.03,1.21,-0.09212,6e-05,10.32189]
[1776543596777,46.41,75687.6,1.21,-0.09288,6e-05,10.38372]
[1776543597661,46.41,75687.6,1.21,-0.09288,6e-05,10.38372]
[1776543597802,46.41,75687.6,1.21,-0.09288,6e-05,10.3835]
[1776543597950,46.41,75687.6,1.21,-0.09288,6e-05,10.3835]
[1776543598560,46.41,75687.6,1.21,-0.09288,6e-05,10.3835]
[1776543598608,46.41,75687.6,1.21,-0.09288,6e-05,10.3835]
[1776543598793,46.41,75680.27,1.21,-0.0933,6e-05,10.41705]
[1776543603615,46.41,75682.02,1.21,-0.09319,6e-05,10.40838]
[1776543604557,46.41,75682.06,1.21,-0.09319,6e-05,10.40796]
[1776543607532,46.4,75693.42,1.21,-0.09253,6e-05,10.35498]
[1776543607546,46.4,75693.42,1.21,-0.09253,6e-05,10.35498]
[1776543607548,46.4,75693.42,1.21,-0.09253,6e-05,10.35498]
[1776543607856,46.4,75693.98,1.21,-0.09249,6e-05,10.35223]
[1776543612891,46.4,75693.78,1.21,-0.09249,6e-05,10.35237]
[1776543617928,46.4,75694.15,1.21,-0.09247,6e-05,10.34998]
[1776543622343,46.4,75696.45,1.21,-0.09233,6e-05,10.33903]
[1776543622444,46.4,75696.95,1.21,-0.0923,6e-05,10.33662]
[1776543626380,46.4,75697.84,1.21,-0.09224,6e-05,10.33221]
[1776543626422,46.4,75699.28,1.21,-0.09216,6e-05,10.32549]
[1776543627851,46.4,75699.28,1.21,-0.09216,6e-05,10.32549]
[1776543627932,46.4,75699.34,1.21,-0.09216,6e-05,10.32504]
[1776543631293,46.4,75700.06,1.21,-0.09211,6e-05,10.32156]
[1776543631487,46.4,75700.06,1.21,-0.09211,6e-05,10.32156]
[1776543631578,46.4,75700.27,1.21,-0.09207,6e-05,10.3166]
[1776543632043,46.4,75700.27,1.21,-0.09207,6e-05,10.3166]
[1776543637058,46.4,75707.85,1.21,-0.09164,6e-05,10.28162]
[1776543642093,46.4,75708.83,1.21,-0.09158,6e-05,10.27701]
[1776543647804,46.4,75701.56,1.21,-0.09199,6e-05,10.31011]
[1776543647906,46.39,75702.33,1.21,-0.09194,6e-05,10.30638]
[1776543656192,46.39,75703.34,1.21,-0.09188,6e-05,10.30096]
[1776543663507,46.39,75705.96,1.21,-0.09173,6e-05,10.2895]
[1776543664639,46.4,75705.53,1.21,-0.09177,6e-05,10.29211]
[1776543664655,46.4,75705.53,1.21,-0.09177,6e-05,10.29253]
[1776543670488,46.4,75701.41,1.21,-0.09201,6e-05,10.31195]
[1776543670892,46.4,75701.41,1.21,-0.09201,6e-05,10.31195]
[1776543671157,46.4,75701.14,1.21,-0.09203,6e-05,10.31307]
[1776543671282,46.4,75701.14,1.21,-0.09203,6e-05,10.31307]
[1776543671345,46.4,75728.72,1.21,-0.09046,6e-05,10.18655]
[1776543677338,46.4,75725.47,1.21,-0.09065,6e-05,10.20165]
[1776543678850,46.4,75725.47,1.21,-0.09065,6e-05,10.20165]
[1776543678859,46.4,75725.47,1.21,-0.09065,6e-05,10.20165]
[1776543678902,46.4,75717.62,1.21,-0.09109,6e-05,10.23751]
[1776543684387,46.4,75718.11,1.21,-0.09106,6e-05,10.23517]
[1776543689422,46.4,75715.05,1.21,-0.09123,6e-05,10.24907]
[1776543694457,46.4,75712.85,1.21,-0.09133,6e-05,10.25507]
[1776543699492,46.4,75714.08,1.21,-0.09126,6e-05,10.24934]
[1776543700771,46.4,75714.08,1.21,-0.09126,6e-05,10.24934]
[1776543704693,46.4,75716.77,1.21,-0.0911,6e-05,10.23693]
[1776543704793,46.4,75716.77,1.21,-0.0911,6e-05,10.23693]
[1776543704826,46.4,75718.28,1.21,-0.09102,6e-05,10.22999]
[1776543706966,46.4,75729.05,1.21,-0.09041,6e-05,10.18075]
[1776543707953,46.4,75729.05,1.21,-0.09041,6e-05,10.18075]
[1776543715375,46.4,75723.25,1.21,-0.09074,6e-05,10.20748]
[1776543715379,46.4,75723.25,1.21,-0.09074,6e-05,10.20748]
[1776543715942,46.4,75723.6,1.21,-0.09072,6e-05,10.20589]
[1776543716108,46.4,75723.6,1.21,-0.09072,6e-05,10.20589]
[1776543716649,46.4,75723.15,1.21,-0.09074,6e-05,10.20795]
[1776543717407,46.4,75723.15,1.21,-0.09074,6e-05,10.20795]
[1776543717618,46.4,75723.15,1.21,-0.09074,6e-05,10.20796]
[1776543723519,46.4,75718.82,1.21,-0.09099,6e-05,10.22774]
[1776543723661,46.4,75718.82,1.21,-0.09099,6e-05,10.22773]
[1776543724028,46.4,75718.82,1.21,-0.09099,6e-05,10.22773]
[1776543724668,46.4,75717.98,1.21,-0.09104,6e-05,10.23157]
[1776543729702,46.4,75706.46,1.21,-0.09169,6e-05,10.28417]
[1776543734868,46.4,75706.67,1.21,-0.09168,6e-05,10.28337]
[1776543740772,46.4,75705.52,1.21,-0.09174,6e-05,10.28859]
[1776543740853,46.4,75705.52,1.21,-0.09174,6e-05,10.28859]
[1776543740860,46.4,75693.96,1.21,-0.0924,6e-05,10.34181]
[1776543741870,46.4,75693.96,1.21,-0.0924,6e-05,10.34181]
[1776543747829,46.4,75687.06,1.21,-0.0928,6e-05,10.37409]
[1776543754883,46.4,75685.49,1.21,-0.09287,6e-05,10.3779]
[1776543756537,46.4,75685.49,1.21,-0.09287,6e-05,10.3779]
[1776543756895,46.4,75684.52,1.21,-0.09293,6e-05,10.38251]
[1776543760295,46.4,75677.71,1.21,-0.09332,6e-05,10.41399]
[1776543760919,46.4,75678.05,1.21,-0.0933,6e-05,10.41242]
[1776543766276,46.4,75677.16,1.21,-0.09335,6e-05,10.4165]
[1776543766345,46.4,75677.16,1.21,-0.09335,6e-05,10.4165]
[1776543766369,46.4,75677.74,1.21,-0.09332,6e-05,10.41374]
[1776543773529,46.4,75677.74,1.21,-0.09332,6e-05,10.41362]
[1776543779047,46.4,75679.83,1.21,-0.09319,6e-05,10.40374]
[1776543784538,46.4,75679.4,1.21,-0.09322,6e-05,10.4056]
[1776543791305,46.4,75677.66,1.21,-0.09331,6e-05,10.41349]
[1776543791352,46.4,75677.62,1.21,-0.09331,6e-05,10.41356]
[1776543796526,46.4,75673.86,1.21,-0.09354,6e-05,10.43143]
[1776543802207,46.4,75681.75,1.21,-0.09309,6e-05,10.3956]
[1776543807241,46.4,75680.97,1.21,-0.09315,6e-05,10.40014]
[1776543812278,46.41,75681.26,1.21,-0.09311,6e-05,10.39577]
[1776543817312,46.41,75679.41,1.21,-0.09323,6e-05,10.40522]
[1776543822315,46.41,75678.41,1.21,-0.0933,6e-05,10.4106]
[1776543829486,46.41,75676.85,1.21,-0.0934,6e-05,10.41877]
[1776543836570,46.42,75673.76,1.21,-0.09359,6e-05,10.4342]
[1776543841638,46.42,75680.79,1.21,-0.09319,6e-05,10.40247]
[1776543846876,46.42,75680.17,1.21,-0.09323,6e-05,10.40543]
[1776543848888,46.42,75680.17,1.21,-0.09323,6e-05,10.40543]
[1776543848931,46.42,75680.05,1.21,-0.09324,6e-05,10.40602]
[1776543849877,46.42,75680.05,1.21,-0.09324,6e-05,10.40602]
[1776543849998,46.42,75680.05,1.21,-0.09324,6e-05,10.40602]
[1776543850048,46.42,75680.05,1.21,-0.09324,6e-05,10.40602]
[1776543851839,46.42,75694.84,1.21,-0.09239,6e-05,10.33806]
[1776543856947,46.42,75699.19,1.21,-0.09214,6e-05,10.31766]
[1776543862631,46.42,75700.1,1.21,-0.09208,6e-05,10.31272]
[1776543867954,46.41,75701.1,1.21,-0.09201,6e-05,10.30765]
[1776543873709,46.42,75698.07,1.21,-0.09217,6e-05,10.31889]
[1776543885796,46.43,75700.02,1.21,-0.09212,6e-05,10.31455]
[1776543890830,46.43,75704.25,1.21,-0.09188,6e-05,10.29576]
[1776543895868,46.43,75707.76,1.21,-0.09169,6e-05,10.28027]
[1776543900901,46.43,75706.87,1.21,-0.09175,6e-05,10.28502]
[1776543906943,46.44,75706.2,1.21,-0.0918,6e-05,10.2889]
[1776543912984,46.44,75704.77,1.21,-0.09187,6e-05,10.29506]
[1776543916814,46.44,75704.11,1.21,-0.09191,6e-05,10.29789]
[1776543917012,46.43,75703.74,1.21,-0.09193,6e-05,10.29941]
[1776543922047,46.43,75700.16,1.21,-0.09212,6e-05,10.3149]
[1776543927439,46.43,75697.59,1.21,-0.09225,6e-05,10.32556]
[1776543932862,46.43,75695.54,1.21,-0.09233,6e-05,10.3303]
[1776543938167,46.43,75693.66,1.21,-0.09244,6e-05,10.33898]
[1776543943202,46.43,75697.89,1.21,-0.09219,6e-05,10.31927]
[1776543948597,46.43,75701.26,1.21,-0.09201,6e-05,10.30463]
[1776543954563,46.43,75704.34,1.21,-0.09185,6e-05,10.29157]
[1776543959513,46.43,75703.61,1.21,-0.0919,6e-05,10.29581]
[1776543960122,46.43,75703.61,1.21,-0.0919,6e-05,10.2957]
[1776543965264,46.44,75703.81,1.21,-0.0919,6e-05,10.29582]
[1776543965546,46.44,75703.81,1.21,-0.0919,6e-05,10.29582]
[1776543965554,46.44,75703.81,1.21,-0.0919,6e-05,10.29582]
[1776543965571,46.44,75703.81,1.21,-0.0919,6e-05,10.29582]
[1776543966098,46.44,75704.71,1.21,-0.09185,6e-05,10.29214]
[1776543967589,46.44,75705.08,1.21,-0.09184,6e-05,10.29089]
[1776543968196,46.44,75705.6,1.21,-0.09181,6e-05,10.28895]
[1776543969114,46.44,75705.6,1.21,-0.09181,6e-05,10.28895]
[1776543969200,46.44,75706.06,1.21,-0.09179,6e-05,10.28728]
[1776543975203,46.44,75704.41,1.21,-0.0919,6e-05,10.29569]
[1776543975405,46.44,75704.41,1.21,-0.0919,6e-05,10.29556]
[1776543975506,46.44,75703.16,1.21,-0.09197,6e-05,10.30114]
[1776543981469,46.44,75702.18,1.21,-0.09201,6e-05,10.30481]
[1776543988519,46.44,75703.16,1.21,-0.09195,6e-05,10.29945]
[1776543993901,46.44,75713.34,1.21,-0.09134,6e-05,10.24917]
[1776543999165,46.44,75713.8,1.21,-0.09131,6e-05,10.24682]
[1776544004631,46.44,75715.43,1.21,-0.09121,6e-05,10.23891]
[1776544010204,46.44,75717.15,1.21,-0.09112,6e-05,10.23165]
[1776544016716,46.44,75719.39,1.21,-0.09099,6e-05,10.22092]
[1776544021750,46.44,75720.11,1.21,-0.09095,6e-05,10.2176]
[1776544025417,46.44,75719.62,1.21,-0.09099,6e-05,10.22053]
[1776544025438,46.44,75719.62,1.21,-0.09099,6e-05,10.22053]
[1776544025852,46.44,75719.62,1.21,-0.09099,6e-05,10.22053]
[1776544027010,46.44,75741.73,1.21,-0.08975,6e-05,10.11989]
[1776544027914,46.44,75741.73,1.21,-0.08975,6e-05,10.11989]
[1776544028014,46.44,75742.29,1.21,-0.08972,6e-05,10.11743]
[1776544030375,46.44,75741.74,1.21,-0.08975,6e-05,10.1201]
[1776544030387,46.44,75741.74,1.21,-0.08975,6e-05,10.1201]
[1776544031173,46.44,75741.74,1.21,-0.08975,6e-05,10.1201]
[1776544032610,46.44,75741.72,1.21,-0.08975,6e-05,10.12035]
[1776544033231,46.44,75741.72,1.21,-0.08975,6e-05,10.12035]
[1776544034837,46.44,75741.56,1.21,-0.08976,6e-05,10.12123]
[1776544035580,46.44,75741.56,1.21,-0.08976,6e-05,10.1213]
[1776544040885,46.44,75741.9,1.21,-0.08975,6e-05,10.12015]
[1776544045919,46.44,75742.28,1.21,-0.08973,6e-05,10.1187]
[1776544047764,46.44,75737.12,1.21,-0.09002,6e-05,10.1422]
[1776544052968,46.44,75738.05,1.21,-0.08994,6e-05,10.13418]
[1776544058004,46.44,75736.97,1.21,-0.09,6e-05,10.1392]
[1776544063040,46.44,75736.26,1.21,-0.09004,6e-05,10.14247]
[1776544068075,46.44,75735.22,1.21,-0.0901,6e-05,10.14722]
[1776544074117,46.44,75732.96,1.21,-0.09023,6e-05,10.15744]
[1776544077929,46.44,75731.49,1.21,-0.09031,6e-05,10.1641]
[1776544084532,46.44,75730.95,1.21,-0.09034,6e-05,10.1663]
[1776544090228,46.44,75730.04,1.21,-0.09038,6e-05,10.17031]
[1776544095265,46.44,75728.7,1.21,-0.09046,6e-05,10.17626]
[1776544102314,46.44,75728.64,1.21,-0.09046,6e-05,10.17631]
[1776544104151,46.44,75728.48,1.21,-0.09047,6e-05,10.17701]
[1776544109363,46.44,75728.34,1.21,-0.09047,6e-05,10.17747]
[1776544114795,46.44,75728.18,1.21,-0.09045,6e-05,10.17411]
[1776544117569,46.44,75728.18,1.21,-0.09045,6e-05,10.17411]
[1776544123460,46.44,75728.08,1.21,-0.09045,6e-05,10.17437]
[1776544130242,46.44,75728.14,1.21,-0.09045,6e-05,10.17406]
[1776544135313,46.44,75729.08,1.21,-0.09039,6e-05,10.16956]
[1776544141586,46.44,75728.14,1.21,-0.09045,6e-05,10.17368]
[1776544146622,46.44,75727.67,1.21,-0.09047,6e-05,10.17563]
[1776544152665,46.44,75726.47,1.21,-0.09053,6e-05,10.18085]
[1776544161728,46.44,75726.34,1.21,-0.09054,6e-05,10.18102]
[1776544165441,46.44,75726.34,1.21,-0.09054,6e-05,10.18102]
[1776544167497,46.44,75721.74,1.21,-0.09079,6e-05,10.20171]
[1776544168320,46.44,75721.74,1.21,-0.09079,6e-05,10.20171]
[1776544172488,46.43,75720.9,1.21,-0.0908,6e-05,10.20116]
[1776544182873,46.43,75721.32,1.21,-0.09077,6e-05,10.19832]
[1776544189138,46.43,75723.43,1.21,-0.09065,6e-05,10.18856]
[1776544194178,46.43,75723.43,1.21,-0.09064,6e-05,10.18808]
[1776544195593,46.43,75723.98,1.21,-0.09061,6e-05,10.18547]
[1776544197633,46.43,75723.84,1.21,-0.09062,6e-05,10.18601]
[1776544203016,46.43,75730.67,1.21,-0.09023,6e-05,10.15466]
[1776544208176,46.43,75731.1,1.21,-0.09021,6e-05,10.15269]
[1776544208291,46.43,75731.1,1.21,-0.09021,6e-05,10.15269]
[1776544208306,46.43,75738.71,1.21,-0.08978,6e-05,10.11802]
[1776544210062,46.43,75752.48,1.21,-0.08901,6e-05,10.05542]
[1776544211881,46.43,75751.5,1.21,-0.08907,6e-05,10.05981]
[1776544211972,46.43,75751.25,1.21,-0.08908,6e-05,10.06089]
[1776544219128,46.43,75749.59,1.21,-0.08917,6e-05,10.06808]
[1776544225570,46.43,75745.86,1.21,-0.08938,6e-05,10.08556]
[1776544229566,46.43,75745.86,1.21,-0.08938,6e-05,10.0858]
[1776544229586,46.43,75745.86,1.21,-0.08938,6e-05,10.0858]
[1776544230061,46.43,75745.86,1.21,-0.08938,6e-05,10.0858]
[1776544230202,46.43,75744.46,1.21,-0.08947,6e-05,10.09254]
[1776544235437,46.43,75752.2,1.21,-0.08901,6e-05,10.05362]
[1776544236078,46.43,75752.2,1.21,-0.08901,6e-05,10.05367]
[1776544241282,46.43,75747.39,1.21,-0.08929,6e-05,10.07635]
[1776544244517,46.43,75742.48,1.21,-0.08957,6e-05,10.0991]
[1776544245307,46.44,75742.8,1.21,-0.08955,6e-05,10.09806]
[1776544246518,46.44,75742.8,1.21,-0.08955,6e-05,10.09806]
[1776544246567,46.44,75742.35,1.21,-0.08958,6e-05,10.10032]
[1776544247323,46.44,75742.07,1.21,-0.0896,6e-05,10.1018]
[1776544253275,46.44,75740.94,1.21,-0.08967,6e-05,10.10781]
[1776544259405,46.44,75738.34,1.21,-0.08984,6e-05,10.12139]
[1776544264440,46.45,75738.2,1.21,-0.08986,6e-05,10.12308]
[1776544269480,46.45,75734.01,1.21,-0.0901,6e-05,10.14312]
[1776544276109,46.45,75734.68,1.21,-0.09008,6e-05,10.14079]
[1776544276275,46.45,75734.68,1.21,-0.09008,6e-05,10.14079]
[1776544278320,46.45,75734.64,1.21,-0.09009,6e-05,10.1417]
[1776544285990,46.46,75734.15,1.21,-0.09013,6e-05,10.14553]
[1776544290547,46.46,75734.15,1.21,-0.09013,6e-05,10.14553]
[1776544290629,46.46,75734.15,1.21,-0.09014,6e-05,10.14623]
[1776544296061,46.46,75730.22,1.21,-0.09034,6e-05,10.16112]
[1776544301706,46.46,75730.92,1.21,-0.09031,6e-05,10.15865]
[1776544306741,46.47,75731.17,1.21,-0.09031,6e-05,10.15822]
[1776544312787,46.47,75730.83,1.21,-0.09034,6e-05,10.16059]
[1776544318216,46.47,75730.0,1.21,-0.09039,6e-05,10.16516]
[1776544323861,46.47,75730.23,1.21,-0.09039,6e-05,10.16485]
[1776544327693,46.47,75731.1,1.21,-0.09034,6e-05,10.16101]
[1776544328290,46.47,75731.36,1.21,-0.09033,6e-05,10.16021]
[1776544338360,46.48,75731.35,1.21,-0.09035,6e-05,10.1615]
[1776544347024,46.48,75731.83,1.21,-0.09033,6e-05,10.16042]
[1776544353012,46.48,75731.98,1.21,-0.09032,6e-05,10.15985]
[1776544358501,46.48,75730.4,1.21,-0.0904,6e-05,10.16432]
[1776544364388,46.48,75731.44,1.21,-0.09035,6e-05,10.16016]
[1776544370185,46.49,75732.36,1.21,-0.0903,6e-05,10.15677]
[1776544375220,46.49,75732.69,1.21,-0.09029,6e-05,10.15581]
[1776544380255,46.49,75743.39,1.21,-0.0897,6e-05,10.10782]
[1776544385293,46.49,75742.13,1.21,-0.08978,6e-05,10.11443]
[1776544390333,46.49,75740.21,1.21,-0.0899,6e-05,10.12403]
[1776544395362,46.5,75739.89,1.21,-0.08993,6e-05,10.12637]
[1776544400397,46.5,75739.38,1.21,-0.08997,6e-05,10.12957]
[1776544405482,46.5,75737.28,1.21,-0.0901,6e-05,10.14001]
[1776544411141,46.5,75733.94,1.21,-0.09029,6e-05,10.15606]
[1776544417516,46.51,75731.63,1.21,-0.09041,6e-05,10.16366]
[1776544422551,46.51,75730.08,1.21,-0.0905,6e-05,10.17131]
[1776544427587,46.51,75730.1,1.21,-0.0905,6e-05,10.17168]
[1776544432623,46.51,75731.41,1.21,-0.09044,6e-05,10.16613]
[1776544437662,46.51,75731.66,1.21,-0.09043,6e-05,10.16539]
[1776544442700,46.51,75731.22,1.21,-0.09045,6e-05,10.16773]
[1776544447735,46.51,75732.21,1.21,-0.0904,6e-05,10.16353]
[1776544452774,46.51,75732.03,1.21,-0.09042,6e-05,10.16466]
[1776544457809,46.51,75732.71,1.21,-0.09038,6e-05,10.16186]
[1776544462946,46.51,75734.19,1.21,-0.0903,6e-05,10.15535]
[1776544466175,46.51,75734.22,1.21,-0.0903,6e-05,10.15534]
[1776544466205,46.51,75734.22,1.21,-0.0903,6e-05,10.15534]
[1776544466358,46.51,75734.22,1.21,-0.0903,6e-05,10.15534]
[1776544466458,46.51,75739.42,1.21,-0.09001,6e-05,10.13187]
[1776544467329,46.51,75739.42,1.21,-0.09001,6e-05,10.13187]
[1776544467377,46.51,75739.42,1.21,-0.09001,6e-05,10.13187]
[1776544467816,46.52,75746.62,1.21,-0.08961,6e-05,10.09925]
[1776544472913,46.52,75744.01,1.21,-0.08974,6e-05,10.10794]
[1776544473903,46.52,75744.01,1.21,-0.08974,6e-05,10.10794]
[1776544473920,46.52,75743.23,1.21,-0.08978,6e-05,10.11164]
[1776544479349,46.52,75739.87,1.21,-0.08998,6e-05,10.12781]
[1776544484997,46.52,75736.49,1.21,-0.09018,6e-05,10.14405]
[1776544491049,46.52,75734.7,1.21,-0.09029,6e-05,10.15303]
[1776544496086,46.53,75727.45,1.21,-0.0907,6e-05,10.18653]
[1776544501120,46.53,75728.89,1.21,-0.09063,6e-05,10.18031]
[1776544506155,46.53,75731.35,1.21,-0.09049,6e-05,10.16941]
[1776544512197,46.53,75732.46,1.21,-0.09043,6e-05,10.16465]
[1776544517510,46.53,75737.56,1.21,-0.09015,6e-05,10.14164]
[1776544523064,46.53,75738.1,1.21,-0.09012,6e-05,10.13959]
[1776544523274,46.53,75740.16,1.21,-0.09001,6e-05,10.13032]
[1776544528309,46.53,75743.48,1.21,-0.08983,6e-05,10.11592]
[1776544533344,46.53,75741.4,1.21,-0.08993,6e-05,10.12217]
[1776544536537,46.53,75745.54,1.21,-0.0897,6e-05,10.10367]
[1776544536598,46.53,75746.92,1.21,-0.08962,6e-05,10.09757]
[1776544542110,46.54,75751.34,1.21,-0.08939,6e-05,10.0784]
[1776544543200,46.54,75753.53,1.21,-0.08927,6e-05,10.06867]
[1776544543415,46.54,75755.64,1.21,-0.08915,6e-05,10.05932]
[1776544547227,46.54,75761.4,1.21,-0.08884,6e-05,10.03395]
[1776544547442,46.54,75761.4,1.21,-0.08885,6e-05,10.03419]
[1776544549307,46.54,75762.09,1.21,-0.08881,6e-05,10.03131]
[1776544549334,46.54,75762.29,1.21,-0.0888,6e-05,10.03065]
[1776544550933,46.54,75762.29,1.21,-0.08881,6e-05,10.03089]
[1776544551314,46.54,75762.29,1.21,-0.08881,6e-05,10.03089]
[1776544551469,46.54,75762.41,1.21,-0.0888,6e-05,10.03059]
[1776544552728,46.54,75749.1,1.21,-0.08954,6e-05,10.09117]
[1776544558544,46.55,75752.44,1.21,-0.08937,6e-05,10.07722]
[1776544564568,46.55,75752.38,1.21,-0.08939,6e-05,10.07885]
[1776544569672,46.55,75751.69,1.21,-0.08944,6e-05,10.08266]
[1776544569773,46.55,75751.91,1.21,-0.08943,6e-05,10.08211]
[1776544575646,46.56,75751.96,1.21,-0.08944,6e-05,10.08301]
[1776544577756,46.56,75751.96,1.21,-0.08944,6e-05,10.08302]
[1776544577812,46.56,75751.96,1.21,-0.08944,6e-05,10.08302]
[1776544583702,46.56,75750.74,1.21,-0.08951,6e-05,10.08853]
[1776544591759,46.56,75757.99,1.21,-0.08908,6e-05,10.05193]
[1776544596794,46.56,75758.5,1.21,-0.08905,6e-05,10.04979]
[1776544606382,46.56,75759.58,1.21,-0.08899,6e-05,10.04504]
[1776544606478,46.56,75759.88,1.21,-0.08898,6e-05,10.04389]
[1776544610409,46.56,75759.88,1.21,-0.08898,6e-05,10.044]
[1776544612565,46.56,75741.53,1.21,-0.09001,6e-05,10.12742]
[1776544614536,46.56,75741.36,1.21,-0.09002,6e-05,10.12829]
[1776544616548,46.56,75741.36,1.21,-0.09002,6e-05,10.12857]
[1776544621624,46.56,75741.37,1.21,-0.09002,6e-05,10.12887]
[1776544621976,46.56,75740.25,1.21,-0.09009,6e-05,10.13411]
[1776544622201,46.56,75740.25,1.21,-0.09009,6e-05,10.13411]
[1776544622273,46.56,75730.0,1.21,-0.09066,6e-05,10.18073]
[1776544623705,46.56,75716.54,1.21,-0.09142,6e-05,10.24214]
[1776544624676,46.56,75716.54,1.21,-0.09142,6e-05,10.24214]
[1776544624778,46.56,75716.79,1.21,-0.09141,6e-05,10.2409]
[1776544628405,46.56,75716.1,1.21,-0.09145,6e-05,10.24395]
[1776544628425,46.56,75716.1,1.21,-0.09145,6e-05,10.24395]
[1776544628480,46.56,75716.1,1.21,-0.09145,6e-05,10.24395]
[1776544628491,46.56,75716.1,1.21,-0.09145,6e-05,10.24395]
[1776544628500,46.56,75716.1,1.21,-0.09145,6e-05,10.24395]
[1776544628512,46.56,75716.1,1.21,-0.09145,6e-05,10.24395]
[1776544628571,46.56,75716.1,1.21,-0.09145,6e-05,10.24395]
[1776544628671,46.56,75716.05,1.21,-0.09145,6e-05,10.24386]
[1776544629526,46.56,75716.05,1.21,-0.09145,6e-05,10.24386]
[1776544629583,46.56,75716.05,1.21,-0.09145,6e-05,10.24386]
[1776544629859,46.56,75716.05,1.21,-0.09145,6e-05,10.24386]
[1776544629589,46.56,75716.95,1.21,-0.09139,6e-05,10.23965]
[1776544629947,46.56,75716.95,1.21,-0.09139,6e-05,10.23965]
[1776544630828,46.56,75716.95,1.21,-0.09139,6e-05,10.23955]
[1776544636734,46.56,75718.15,1.21,-0.09132,6e-05,10.2337]
[1776544636918,46.56,75718.15,1.21,-0.09132,6e-05,10.2337]
[1776544643125,46.56,75722.43,1.21,-0.09107,6e-05,10.2136]
[1776544648533,46.56,75723.03,1.21,-0.09103,6e-05,10.21061]
[1776544654203,46.56,75729.13,1.21,-0.09066,6e-05,10.1788]
[1776544661252,46.56,75729.91,1.21,-0.09061,6e-05,10.17516]
[1776544668673,46.56,75730.97,1.21,-0.09055,6e-05,10.17025]
[1776544669078,46.56,75730.97,1.21,-0.09055,6e-05,10.17025]
[1776544674414,46.56,75732.04,1.21,-0.09049,6e-05,10.16531]
[1776544680384,46.56,75731.45,1.21,-0.09052,6e-05,10.16787]
[1776544685405,46.56,75732.02,1.21,-0.09049,6e-05,10.1652]
[1776544686073,46.56,75733.61,1.21,-0.0904,6e-05,10.15794]
[1776544686466,46.56,75733.61,1.21,-0.0904,6e-05,10.15794]
[1776544687903,46.56,75745.07,1.21,-0.08976,6e-05,10.1059]
[1776544689814,46.56,75745.5,1.21,-0.08974,6e-05,10.10402]
[1776544689893,46.56,75745.5,1.21,-0.08974,6e-05,10.10408]
[1776544691831,46.56,75745.5,1.21,-0.08974,6e-05,10.10408]
[1776544691921,46.56,75745.05,1.21,-0.08976,6e-05,10.10625]
[1776544693868,46.56,75745.05,1.21,-0.08976,6e-05,10.10625]
[1776544693962,46.56,75745.05,1.21,-0.08977,6e-05,10.10637]
[1776544702538,46.56,75744.57,1.21,-0.0898,6e-05,10.109]
[1776544707574,46.56,75742.39,1.21,-0.08992,6e-05,10.11907]
[1776544708066,46.56,75742.39,1.21,-0.08992,6e-05,10.11907]
[1776544708962,46.56,75741.31,1.21,-0.08998,6e-05,10.12399]
[1776544714623,46.56,75742.47,1.21,-0.08989,6e-05,10.11494]
[1776544724697,46.56,75742.52,1.21,-0.08989,6e-05,10.11493]
[1776544730487,46.56,75742.6,1.21,-0.08989,6e-05,10.11464]
[1776544730743,46.56,75742.6,1.21,-0.08989,6e-05,10.11467]
[1776544735778,46.56,75746.14,1.21,-0.08969,6e-05,10.09875]
[1776544740814,46.56,75745.72,1.21,-0.08972,6e-05,10.10082]
[1776544745849,46.56,75750.92,1.21,-0.08943,6e-05,10.0775]
[1776544750887,46.56,75748.78,1.21,-0.08955,6e-05,10.08751]
[1776544752837,46.56,75747.43,1.21,-0.08963,6e-05,10.09369]
[1776544752938,46.56,75746.08,1.21,-0.0897,6e-05,10.09986]
[1776544758942,46.56,75744.1,1.21,-0.08982,6e-05,10.10906]
[1776544759974,46.56,75731.95,1.21,-0.0905,6e-05,10.16431]
[1776544763004,46.56,75726.22,1.21,-0.09082,6e-05,10.19033]
[1776544763975,46.56,75723.57,1.21,-0.09097,6e-05,10.20222]
[1776544769010,46.56,75729.62,1.21,-0.09062,6e-05,10.17429]
[1776544774045,46.56,75731.93,1.21,-0.09046,6e-05,10.15964]
[1776544779471,46.56,75734.28,1.21,-0.09033,6e-05,10.14882]
[1776544786129,46.56,75733.17,1.21,-0.09039,6e-05,10.15376]
[1776544791261,46.56,75731.88,1.21,-0.09046,6e-05,10.15951]
[1776544794970,46.56,75731.23,1.21,-0.09049,6e-05,10.16245]
[1776544795360,46.56,75732.21,1.21,-0.09044,6e-05,10.15794]
[1776544795545,46.56,75732.21,1.21,-0.09044,6e-05,10.15794]
[1776544795614,46.56,75751.68,1.21,-0.08935,6e-05,10.06952]
[1776544797061,46.56,75751.68,1.21,-0.08935,6e-05,10.06952]
[1776544797206,46.56,75760.19,1.21,-0.08888,6e-05,10.03091]
[1776544798712,46.56,75760.19,1.21,-0.08888,6e-05,10.03091]
[1776544798799,46.56,75759.21,1.21,-0.08893,6e-05,10.03531]
[1776544803831,46.56,75767.99,1.21,-0.08844,6e-05,9.99566]
[1776544803842,46.56,75767.99,1.21,-0.08844,6e-05,9.99566]
[1776544803866,46.56,75769.84,1.21,-0.08834,6e-05,9.98742]
[1776544809682,46.56,75767.49,1.21,-0.08846,6e-05,9.99687]
[1776544812692,46.56,75766.99,1.21,-0.08849,6e-05,9.99893]
[1776544814261,46.55,75766.71,1.21,-0.0885,6e-05,9.9998]
[1776544816841,46.55,75759.06,1.21,-0.08892,6e-05,10.03452]
[1776544817898,46.55,75758.19,1.21,-0.08897,6e-05,10.03852]
[1776544819440,46.56,75758.19,1.21,-0.08897,6e-05,10.03855]
[1776544819776,46.56,75758.19,1.21,-0.08897,6e-05,10.03855]
[1776544819784,46.56,75758.19,1.21,-0.08897,6e-05,10.03855]
[1776544825418,46.56,75757.3,1.21,-0.08902,6e-05,10.04273]
[1776544828440,46.56,75756.61,1.21,-0.08906,6e-05,10.0459]
[1776544828489,46.56,75756.61,1.21,-0.08906,6e-05,10.0459]
[1776544830062,46.56,75756.11,1.21,-0.08909,6e-05,10.04819]
[1776544831209,46.56,75756.01,1.21,-0.08909,6e-05,10.0487]
[1776544831268,46.56,75756.01,1.21,-0.08909,6e-05,10.0487]
[1776544831275,46.56,75756.09,1.21,-0.08906,6e-05,10.04444]
[1776544832153,46.56,75756.09,1.21,-0.08906,6e-05,10.04444]
[1776544833052,46.56,75756.09,1.21,-0.08906,6e-05,10.04444]
[1776544832469,46.56,75756.09,1.21,-0.08906,6e-05,10.0445]
[1776544834147,46.56,75754.63,1.21,-0.08914,6e-05,10.05113]
[1776544834555,46.56,75754.63,1.21,-0.08914,6e-05,10.05113]
[1776544834564,46.56,75754.63,1.21,-0.08914,6e-05,10.05113]
[1776544839185,46.56,75757.86,1.21,-0.08897,6e-05,10.03666]
[1776544840231,46.56,75760.86,1.21,-0.0888,6e-05,10.02315]
[1776544840894,46.56,75760.86,1.21,-0.0888,6e-05,10.02315]
[1776544840900,46.56,75760.86,1.21,-0.0888,6e-05,10.02315]
[1776544843550,46.56,75761.18,1.21,-0.08878,6e-05,10.02183]
[1776544844744,46.56,75760.87,1.21,-0.0888,6e-05,10.02337]
[1776544844766,46.56,75760.87,1.21,-0.0888,6e-05,10.02337]
[1776544844991,46.56,75760.87,1.21,-0.0888,6e-05,10.02337]
[1776544845013,46.56,75761.01,1.21,-0.0888,6e-05,10.0228]
[1776544847576,46.56,75772.78,1.21,-0.08815,6e-05,9.96968]
[1776544852607,46.56,75774.63,1.21,-0.08805,6e-05,9.96157]
[1776544857643,46.56,75776.3,1.21,-0.08795,5e-05,9.95348]
[1776544860531,46.56,75777.32,1.21,-0.08789,5e-05,9.94897]
[1776544860537,46.56,75777.32,1.21,-0.08789,5e-05,9.94897]
[1776544860676,46.56,75777.32,1.21,-0.08789,5e-05,9.94897]
[1776544865701,46.56,75771.6,1.21,-0.08821,6e-05,9.97499]
[1776544866450,46.56,75771.6,1.21,-0.08821,6e-05,9.97499]
[1776544866464,46.56,75771.6,1.21,-0.08821,6e-05,9.97499]
[1776544866665,46.56,75771.6,1.21,-0.08821,6e-05,9.97499]
[1776544866742,46.56,75769.97,1.21,-0.0883,6e-05,9.98236]
[1776544871742,46.56,75767.07,1.21,-0.08846,6e-05,9.9955]
[1776544873318,46.56,75767.07,1.21,-0.08846,6e-05,9.9955]
[1776544873366,46.56,75767.07,1.21,-0.08846,6e-05,9.9955]
[1776544873756,46.56,75765.78,1.21,-0.08853,6e-05,10.00133]
[1776544875192,46.56,75765.78,1.21,-0.08853,6e-05,10.00133]
[1776544875251,46.56,75765.78,1.21,-0.08853,6e-05,10.00133]
[1776544876167,46.56,75765.13,1.21,-0.08857,6e-05,10.00426]
[1776544876233,46.56,75765.13,1.21,-0.08857,6e-05,10.00426]
[1776544876278,46.56,75765.13,1.21,-0.08857,6e-05,10.00426]
[1776544876778,46.56,75765.13,1.21,-0.08857,6e-05,10.00426]
[1776544879340,46.56,75764.44,1.21,-0.08861,6e-05,10.00739]
[1776544879477,46.56,75764.44,1.21,-0.08861,6e-05,10.00739]
[1776544879928,46.56,75764.44,1.21,-0.08861,6e-05,10.00739]
[1776544880024,46.56,75764.44,1.21,-0.08861,6e-05,10.00739]
[1776544880172,46.56,75763.62,1.21,-0.08865,6e-05,10.0111]
[1776544880227,46.56,75763.62,1.21,-0.08865,6e-05,10.0111]
[1776544880294,46.56,75763.62,1.21,-0.08865,6e-05,10.0111]
[1776544880805,46.56,75763.62,1.21,-0.08865,6e-05,10.0111]
[1776544884646,46.56,75763.34,1.21,-0.08867,6e-05,10.01239]
[1776544884724,46.56,75763.34,1.21,-0.08867,6e-05,10.01239]
[1776544884833,46.56,75763.16,1.21,-0.08868,6e-05,10.01322]
[1776544885335,46.56,75763.16,1.21,-0.08868,6e-05,10.01322]
[1776544885431,46.56,75763.16,1.21,-0.08868,6e-05,10.01322]
[1776544886164,46.56,75763.16,1.21,-0.08868,6e-05,10.01322]
[1776544885840,46.56,75763.39,1.21,-0.08867,6e-05,10.01219]
[1776544886199,46.56,75763.39,1.21,-0.08867,6e-05,10.01219]
[1776544886265,46.56,75763.76,1.21,-0.08864,6e-05,10.01052]
[1776544889075,46.56,75763.76,1.21,-0.08865,6e-05,10.01055]
[1776544889170,46.56,75764.02,1.21,-0.08863,6e-05,10.0094]
[1776544891069,46.56,75764.02,1.21,-0.08863,6e-05,10.00942]
[1776544891153,46.56,75764.02,1.21,-0.08863,6e-05,10.00942]
[1776544891897,46.56,75764.05,1.21,-0.0886,6e-05,10.00541]
[1776544891943,46.56,75764.05,1.21,-0.0886,6e-05,10.00541]
[1776544893563,46.56,75764.05,1.21,-0.0886,6e-05,10.00544]
[1776544893625,46.56,75764.05,1.21,-0.0886,6e-05,10.00544]
[1776544897241,46.56,75763.37,1.21,-0.08864,6e-05,10.00868]
[1776544898952,46.56,75761.93,1.21,-0.08872,6e-05,10.01522]
[1776544898961,46.56,75761.93,1.21,-0.08872,6e-05,10.01522]
[1776544898973,46.56,75761.93,1.21,-0.08872,6e-05,10.01522]
[1776544899219,46.56,75760.83,1.21,-0.08878,6e-05,10.02024]
[1776544899441,46.56,75760.83,1.21,-0.08878,6e-05,10.02024]
[1776544899547,46.56,75760.83,1.21,-0.08878,6e-05,10.02024]
[1776544899944,46.56,75760.83,1.21,-0.08878,6e-05,10.02027]
[1776544901019,46.56,75774.34,1.21,-0.08804,6e-05,9.95929]
[1776544906988,46.56,75779.43,1.21,-0.08775,5e-05,9.93605]
[1776544907482,46.56,75779.43,1.21,-0.08775,5e-05,9.93605]
[1776544907994,46.56,75779.79,1.21,-0.08773,5e-05,9.93429]
[1776544913030,46.56,75782.62,1.21,-0.08757,5e-05,9.9209]
[1776544920455,46.55,75785.46,1.21,-0.0874,5e-05,9.90722]
[1776544926123,46.55,75790.25,1.21,-0.08713,5e-05,9.88489]
[1776544932165,46.55,75791.81,1.21,-0.08704,5e-05,9.87706]
[1776544937200,46.55,75794.26,1.21,-0.0869,5e-05,9.86538]
[1776544942235,46.55,75795.33,1.21,-0.08683,5e-05,9.85992]
[1776544947335,46.54,75796.44,1.21,-0.08676,5e-05,9.85442]
[1776544953317,46.54,75802.42,1.21,-0.0864,5e-05,9.8229]
[1776544958352,46.54,75805.44,1.21,-0.08623,5e-05,9.80885]
[1776544963388,46.54,75800.72,1.21,-0.08648,5e-05,9.82947]
[1776544968423,46.54,75800.91,1.21,-0.08646,5e-05,9.82793]
[1776544973027,46.54,75801.44,1.21,-0.08643,5e-05,9.82515]
[1776544973068,46.54,75803.5,1.21,-0.08631,5e-05,9.81565]
[1776544980878,46.53,75807.18,1.21,-0.0861,5e-05,9.79833]
[1776544986548,46.53,75810.21,1.21,-0.08593,5e-05,9.78426]
[1776544992591,46.53,75810.75,1.21,-0.0859,5e-05,9.78129]
[1776544997626,46.53,75810.26,1.21,-0.08592,5e-05,9.783]
[1776545000963,46.53,75810.17,1.21,-0.08592,5e-05,9.7831]
[1776545001050,46.53,75810.17,1.21,-0.08592,5e-05,9.7831]
[1776545008702,46.53,75809.24,1.21,-0.08596,5e-05,9.78626]
[1776545013737,46.53,75809.47,1.21,-0.08591,5e-05,9.78076]
[1776545018773,46.52,75810.27,1.21,-0.08586,5e-05,9.77665]
[1776545023807,46.52,75810.32,1.21,-0.08585,5e-05,9.7759]
[1776545028843,46.52,75810.37,1.21,-0.08584,5e-05,9.77514]
[1776545033877,46.52,75813.43,1.21,-0.08567,5e-05,9.76099]
[1776545038911,46.52,75813.62,1.21,-0.08566,5e-05,9.75972]
[1776545043947,46.52,75815.77,1.21,-0.08554,5e-05,9.74973]
[1776545049054,46.52,75815.74,1.21,-0.08554,5e-05,9.74971]
[1776545055024,46.52,75815.08,1.21,-0.08556,5e-05,9.75196]
[1776545061066,46.51,75815.34,1.21,-0.08554,5e-05,9.75032]
[1776545066101,46.51,75814.12,1.21,-0.0856,5e-05,9.75535]
[1776545068399,46.51,75813.71,1.21,-0.08562,5e-05,9.75701]
[1776545069122,46.51,75813.46,1.21,-0.08564,5e-05,9.75804]
[1776545074145,46.51,75810.13,1.21,-0.08578,5e-05,9.76877]
[1776545074246,46.51,75810.46,1.21,-0.08576,5e-05,9.76707]
[1776545080200,46.51,75811.05,1.21,-0.08572,5e-05,9.7638]
[1776545085234,46.51,75811.75,1.21,-0.08568,5e-05,9.76018]
[1776545090269,46.51,75812.15,1.21,-0.08565,5e-05,9.75793]
[1776545099336,46.5,75812.47,1.21,-0.08563,5e-05,9.75568]
[1776545105379,46.5,75812.3,1.21,-0.08563,5e-05,9.7559]
[1776545110413,46.5,75817.68,1.21,-0.08534,5e-05,9.73151]
[1776545115449,46.5,75817.38,1.21,-0.08535,5e-05,9.73258]
[1776545119374,46.5,75821.67,1.21,-0.08512,5e-05,9.71326]
[1776545121343,46.5,75821.5,1.21,-0.08513,5e-05,9.714]
[1776545123176,46.5,75837.44,1.21,-0.08427,5e-05,9.64292]
[1776545123945,46.5,75855.7,1.21,-0.0833,5e-05,9.56184]
[1776545125634,46.5,75855.7,1.21,-0.0833,5e-05,9.56184]
[1776545131934,46.5,75843.47,1.21,-0.08394,5e-05,9.61346]
[1776545137605,46.51,75841.23,1.21,-0.08407,5e-05,9.62431]
[1776545142640,46.51,75841.34,1.21,-0.08407,5e-05,9.6249]
[1776545147962,46.51,75840.15,1.21,-0.08415,5e-05,9.63108]
[1776545153717,46.52,75836.94,1.21,-0.08433,5e-05,9.64685]
[1776545158751,46.52,75835.66,1.21,-0.08441,5e-05,9.65359]
[1776545163786,46.52,75835.42,1.21,-0.08444,5e-05,9.65572]
[1776545168821,46.52,75834.93,1.21,-0.08448,5e-05,9.65924]
[1776545169612,46.52,75834.93,1.21,-0.08448,5e-05,9.65924]
[1776545169780,46.52,75834.93,1.21,-0.08448,5e-05,9.65924]
[1776545169854,46.52,75834.93,1.21,-0.08448,5e-05,9.65924]
[1776545169967,46.52,75834.93,1.21,-0.08448,5e-05,9.65924]
[1776545171161,46.53,75832.82,1.21,-0.0846,5e-05,9.66886]
[1776545171188,46.53,75826.54,1.21,-0.08494,5e-05,9.69706]
[1776545171800,46.53,75826.54,1.21,-0.08494,5e-05,9.69706]
[1776545171805,46.53,75826.54,1.21,-0.08494,5e-05,9.69706]
[1776545172006,46.53,75826.25,1.21,-0.08495,5e-05,9.69853]
[1776545172654,46.53,75826.25,1.21,-0.08495,5e-05,9.69853]
[1776545173936,46.53,75826.16,1.21,-0.08496,5e-05,9.6991]
[1776545179367,46.53,75826.52,1.21,-0.08495,5e-05,9.69839]
[1776545180446,46.53,75826.28,1.21,-0.08497,5e-05,9.69965]
[1776545180501,46.53,75826.28,1.21,-0.08497,5e-05,9.69984]
[1776545180510,46.53,75826.28,1.21,-0.08497,5e-05,9.69984]
[1776545186947,46.53,75825.88,1.21,-0.08501,5e-05,9.70299]
[1776545192355,46.54,75825.6,1.21,-0.085,5e-05,9.70141]
[1776545195066,46.54,75823.93,1.21,-0.0851,5e-05,9.70928]
[1776545195183,46.54,75823.93,1.21,-0.0851,5e-05,9.70928]
[1776545195489,46.54,75823.93,1.21,-0.0851,5e-05,9.70928]
[1776545195546,46.54,75823.43,1.21,-0.08513,5e-05,9.71172]
[1776545196433,46.54,75808.22,1.21,-0.08595,5e-05,9.77991]
[1776545201448,46.54,75815.0,1.21,-0.08559,5e-05,9.74995]
[1776545201691,46.54,75815.26,1.21,-0.08558,5e-05,9.74893]
[1776545201707,46.54,75815.26,1.21,-0.08558,5e-05,9.74893]
[1776545202425,46.54,75815.53,1.21,-0.08556,5e-05,9.74786]
[1776545207546,46.54,75812.8,1.21,-0.08572,5e-05,9.76075]
[1776545210491,46.54,75807.14,1.21,-0.08603,5e-05,9.78627]
[1776545210512,46.54,75805.74,1.21,-0.0861,5e-05,9.79261]
[1776545216150,46.54,75805.75,1.21,-0.08611,5e-05,9.7929]
[1776545216608,46.54,75805.75,1.21,-0.08611,5e-05,9.7929]
[1776545217157,46.54,75806.72,1.21,-0.08605,5e-05,9.7886]
[1776545221918,46.54,75807.45,1.21,-0.08602,5e-05,9.78547]
[1776545222191,46.54,75807.95,1.21,-0.08599,5e-05,9.78332]
[1776545227228,46.54,75805.05,1.21,-0.08615,5e-05,9.79641]
[1776545233274,46.54,75805.08,1.21,-0.08615,5e-05,9.79633]
[1776545238436,46.54,75808.02,1.21,-0.08599,5e-05,9.78319]
[1776545244200,46.55,75806.9,1.21,-0.08605,5e-05,9.7883]
[1776545249384,46.55,75808.22,1.21,-0.08598,5e-05,9.78237]
[1776545254419,46.55,75808.63,1.21,-0.08593,5e-05,9.77664]
[1776545259455,46.55,75809.0,1.21,-0.08591,5e-05,9.77499]
[1776545264647,46.55,75810.23,1.21,-0.08584,5e-05,9.7695]
[1776545270532,46.55,75801.6,1.21,-0.08631,5e-05,9.80818]
[1776545275567,46.54,75800.47,1.21,-0.08637,5e-05,9.81287]
[1776545277563,46.54,75800.68,1.21,-0.08635,5e-05,9.81185]
[1776545277581,46.54,75801.11,1.21,-0.08633,5e-05,9.80984]
[1776545282993,46.54,75803.25,1.21,-0.08621,5e-05,9.79983]
[1776545288660,46.54,75814.54,1.21,-0.0856,5e-05,9.74915]
[1776545293692,46.54,75811.12,1.21,-0.08578,5e-05,9.76441]
[1776545298728,46.54,75812.16,1.21,-0.08572,5e-05,9.75971]
[1776545303763,46.54,75812.38,1.21,-0.08571,5e-05,9.75873]
[1776545311648,46.54,75812.33,1.21,-0.08571,5e-05,9.75896]
[1776545312476,46.54,75812.33,1.21,-0.08571,5e-05,9.75896]
[1776545314099,46.54,75813.63,1.21,-0.08561,5e-05,9.7493]
[1776545321889,46.54,75813.99,1.21,-0.0856,5e-05,9.7479]
[1776545323710,46.54,75813.91,1.21,-0.0856,5e-05,9.7483]
[1776545324213,46.54,75813.91,1.21,-0.0856,5e-05,9.7483]
[1776545333462,46.54,75813.77,1.21,-0.08561,5e-05,9.749]
[1776545340023,46.54,75801.78,1.21,-0.08626,5e-05,9.80245]
[1776545345053,46.54,75809.64,1.21,-0.08583,5e-05,9.7671]
[1776545350087,46.54,75810.05,1.21,-0.08581,5e-05,9.76522]
[1776545355496,46.54,75810.69,1.21,-0.08577,5e-05,9.76235]
[1776545362171,46.54,75809.62,1.21,-0.08583,5e-05,9.7671]
[1776545364299,46.54,75809.69,1.21,-0.08583,5e-05,9.76678]
[1776545364932,46.54,75810.0,1.21,-0.08581,5e-05,9.76537]
[1776545370228,46.54,75830.65,1.21,-0.0847,5e-05,9.67343]
[1776545375262,46.54,75830.32,1.21,-0.0847,5e-05,9.6717]
[1776545383700,46.55,75825.38,1.21,-0.08497,5e-05,9.69455]
[1776545389360,46.55,75820.25,1.21,-0.08525,5e-05,9.7179]
[1776545394397,46.55,75821.29,1.21,-0.0852,5e-05,9.71358]
[1776545399431,46.55,75825.06,1.21,-0.085,5e-05,9.69711]
[1776545404470,46.55,75836.05,1.21,-0.08442,5e-05,9.64878]
[1776545405276,46.55,75836.05,1.21,-0.08442,5e-05,9.64878]
[1776545406199,46.55,75836.53,1.21,-0.0844,5e-05,9.64675]
[1776545409474,46.55,75839.86,1.21,-0.08422,5e-05,9.63218]
[1776545415543,46.55,75832.65,1.21,-0.08462,5e-05,9.66524]
[1776545420579,46.56,75829.81,1.21,-0.08478,5e-05,9.67873]
[1776545425614,46.56,75829.49,1.21,-0.08481,5e-05,9.68103]
[1776545433743,46.56,75828.87,1.21,-0.08485,5e-05,9.68453]
[1776545440582,46.56,75828.64,1.21,-0.08485,5e-05,9.68325]
[1776545445754,46.57,75826.84,1.21,-0.08497,5e-05,9.69292]
[1776545451797,46.57,75826.52,1.21,-0.085,5e-05,9.69559]
[1776545456835,46.58,75826.17,1.21,-0.08503,5e-05,9.6982]
[1776545464269,46.58,75825.74,1.21,-0.08507,5e-05,9.70178]
[1776545469925,46.58,75825.31,1.21,-0.08511,5e-05,9.70477]
[1776545474961,46.59,75825.54,1.21,-0.08511,5e-05,9.70482]
[1776545481003,46.59,75826.75,1.21,-0.08506,5e-05,9.70076]
[1776545486659,46.59,75826.89,1.21,-0.08506,5e-05,9.70104]
[1776545492081,46.6,75840.04,1.21,-0.08435,5e-05,9.64056]
[1776545498121,46.6,75838.28,1.21,-0.08447,5e-05,9.65014]
[1776545504550,46.61,75836.91,1.21,-0.08456,5e-05,9.65811]
[1776545510205,46.61,75833.43,1.21,-0.08476,5e-05,9.67484]
[1776545515242,46.61,75835.48,1.21,-0.08467,5e-05,9.66715]
[1776545520276,46.62,75834.59,1.21,-0.08473,5e-05,9.67204]
[1776545525282,46.62,75831.69,1.21,-0.0849,5e-05,9.68608]
[1776545531355,46.62,75817.66,1.21,-0.08566,5e-05,9.74973]
[1776545531982,46.62,75817.66,1.21,-0.08566,5e-05,9.74973]
[1776545532092,46.62,75817.66,1.21,-0.08566,5e-05,9.74973]
[1776545533889,46.62,75815.55,1.21,-0.08578,5e-05,9.75933]
[1776545541423,46.62,75813.96,1.21,-0.08587,5e-05,9.76696]
[1776545548645,46.62,75813.17,1.21,-0.08591,5e-05,9.77068]
[1776545554181,46.62,75814.68,1.21,-0.08581,5e-05,9.76035]
[1776545559549,46.62,75814.07,1.21,-0.08584,5e-05,9.76323]
[1776545561434,46.62,75814.07,1.21,-0.08584,5e-05,9.76323]
[1776545561564,46.62,75813.78,1.21,-0.08586,5e-05,9.76455]
[1776545567606,46.62,75806.6,1.21,-0.08625,5e-05,9.79654]
[1776545572509,46.62,75807.26,1.21,-0.08621,5e-05,9.79342]
[1776545572640,46.62,75807.73,1.21,-0.08618,5e-05,9.79128]
[1776545577688,46.62,75808.25,1.21,-0.08615,5e-05,9.78887]
[1776545583457,46.62,75815.55,1.21,-0.08576,5e-05,9.75607]
[1776545588751,46.62,75816.34,1.21,-0.08571,5e-05,9.75255]
[1776545593212,46.62,75816.33,1.21,-0.08571,5e-05,9.7526]
[1776545593911,46.62,75816.33,1.21,-0.08571,5e-05,9.7526]
[1776545594343,46.62,75816.03,1.21,-0.08573,5e-05,9.75394]
[1776545594528,46.62,75816.03,1.21,-0.08573,5e-05,9.75394]
[1776545594795,46.62,75819.82,1.21,-0.08553,5e-05,9.73702]
[1776545595336,46.62,75819.82,1.21,-0.08553,5e-05,9.73702]
[1776545595343,46.62,75819.82,1.21,-0.08553,5e-05,9.73702]
[1776545595420,46.62,75819.82,1.21,-0.08553,5e-05,9.73702]
[1776545595802,46.62,75813.93,1.21,-0.08584,5e-05,9.76334]
[1776545596971,46.62,75809.88,1.21,-0.08606,5e-05,9.78142]
[1776545602195,46.62,75809.45,1.21,-0.08608,5e-05,9.78311]
[1776545602851,46.62,75809.52,1.21,-0.08608,5e-05,9.78275]
[1776545603034,46.62,75809.52,1.21,-0.08608,5e-05,9.78275]
[1776545603857,46.62,75795.8,1.21,-0.08682,5e-05,9.84413]
[1776545610734,46.62,75798.13,1.21,-0.08669,5e-05,9.83314]
[1776545615941,46.62,75806.71,1.21,-0.08618,5e-05,9.78986]
[1776545620978,46.62,75808.47,1.21,-0.08608,5e-05,9.78162]
[1776545625217,46.62,75812.71,1.21,-0.08585,5e-05,9.7625]
[1776545627365,46.62,75812.43,1.21,-0.08587,5e-05,9.76367]
[1776545627379,46.62,75812.43,1.21,-0.08587,5e-05,9.76367]
[1776545632444,46.62,75812.13,1.21,-0.08588,5e-05,9.76486]
[1776545633595,46.62,75813.29,1.21,-0.08582,5e-05,9.75965]
[1776545633614,46.62,75813.29,1.21,-0.08582,5e-05,9.75965]
[1776545633628,46.62,75813.29,1.21,-0.08582,5e-05,9.75965]
[1776545635626,46.62,75813.37,1.21,-0.08581,5e-05,9.75926]
[1776545635656,46.62,75813.37,1.21,-0.08581,5e-05,9.75926]
[1776545635664,46.62,75813.37,1.21,-0.08581,5e-05,9.75926]
[1776545639717,46.62,75811.05,1.21,-0.08594,5e-05,9.76957]
[1776545639739,46.62,75811.05,1.21,-0.08594,5e-05,9.76957]
[1776545639751,46.62,75811.05,1.21,-0.08594,5e-05,9.76957]
[1776545641741,46.62,75810.79,1.21,-0.08595,5e-05,9.77069]
[1776545641842,46.62,75810.79,1.21,-0.08595,5e-05,9.77067]
[1776545647162,46.62,75810.88,1.21,-0.08594,5e-05,9.77017]
[1776545652196,46.62,75806.86,1.21,-0.08616,5e-05,9.788]
[1776545654682,46.62,75806.79,1.21,-0.08616,5e-05,9.78824]
[1776545654734,46.62,75806.79,1.21,-0.08616,5e-05,9.78824]
[1776545655927,46.61,75804.08,1.21,-0.08631,5e-05,9.80033]
[1776545656548,46.61,75804.35,1.21,-0.08629,5e-05,9.79901]
[1776545662266,46.61,75802.92,1.21,-0.08637,5e-05,9.80508]
[1776545667300,46.61,75802.68,1.21,-0.08638,5e-05,9.8058]
[1776545672720,46.61,75804.13,1.21,-0.08627,5e-05,9.79516]
[1776545680391,46.62,75805.26,1.21,-0.08622,5e-05,9.79125]
[1776545687441,46.62,75806.96,1.21,-0.08615,5e-05,9.78542]
[1776545692475,46.62,75806.3,1.21,-0.08619,5e-05,9.78946]
[1776545694635,46.62,75823.42,1.21,-0.08527,5e-05,9.71323]
[1776545700524,46.63,75825.48,1.21,-0.08519,5e-05,9.70596]
[1776545705571,46.63,75815.08,1.21,-0.08577,5e-05,9.75428]
[1776545710941,46.64,75814.03,1.21,-0.08584,5e-05,9.75992]
[1776545711671,46.64,75784.51,1.21,-0.08744,5e-05,9.89242]
[1776545712960,46.64,75784.51,1.21,-0.08744,5e-05,9.89242]
[1776545713838,46.64,75784.51,1.21,-0.08745,5e-05,9.89273]
[1776545713871,46.64,75782.25,1.21,-0.08757,5e-05,9.90294]
[1776545719341,46.64,75777.57,1.21,-0.08783,5e-05,9.92422]
[1776545719384,46.64,75777.57,1.21,-0.08783,5e-05,9.92422]
[1776545719617,46.64,75777.57,1.21,-0.08783,5e-05,9.92422]
[1776545719973,46.64,75769.8,1.21,-0.08826,6e-05,9.95925]
[1776545720810,46.64,75769.8,1.21,-0.08826,6e-05,9.95925]
[1776545720818,46.64,75769.8,1.21,-0.08826,6e-05,9.95925]
[1776545721010,46.64,75769.82,1.21,-0.08826,6e-05,9.95915]
[1776545721945,46.64,75769.82,1.21,-0.08826,6e-05,9.95915]
[1776545722047,46.64,75769.82,1.21,-0.08826,6e-05,9.95915]
[1776545721980,46.64,75769.53,1.21,-0.08827,6e-05,9.96045]
[1776545723143,46.64,75769.53,1.21,-0.08827,6e-05,9.96043]
[1776545723157,46.64,75769.53,1.21,-0.08827,6e-05,9.96043]
[1776545724031,46.64,75770.32,1.21,-0.08823,6e-05,9.95685]
[1776545724254,46.64,75770.32,1.21,-0.08823,6e-05,9.95685]
[1776545724314,46.64,75770.32,1.21,-0.08823,6e-05,9.95685]
[1776545724817,46.64,75770.32,1.21,-0.08823,6e-05,9.95684]
[1776545725326,46.64,75770.32,1.21,-0.08823,6e-05,9.95684]
[1776545725388,46.64,75770.32,1.21,-0.08823,6e-05,9.95684]
[1776545725559,46.64,75770.32,1.21,-0.08823,6e-05,9.95684]
[1776545725570,46.64,75770.32,1.21,-0.08823,6e-05,9.95683]
[1776545727269,46.64,75770.32,1.21,-0.08823,6e-05,9.95682]
[1776545727725,46.64,75768.89,1.21,-0.08831,6e-05,9.96325]
[1776545732761,46.64,75769.56,1.21,-0.08824,6e-05,9.95628]
[1776545737796,46.64,75767.67,1.21,-0.08835,6e-05,9.96474]
[1776545742831,46.64,75764.96,1.21,-0.08849,6e-05,9.97682]
[1776545747865,46.64,75762.36,1.21,-0.08863,6e-05,9.98839]
[1776545752900,46.64,75762.22,1.21,-0.08864,6e-05,9.9888]
[1776545757935,46.64,75761.75,1.21,-0.08866,6e-05,9.99071]
[1776545762971,46.64,75760.02,1.21,-0.08876,6e-05,9.99837]
[1776545768005,46.63,75755.83,1.21,-0.08899,6e-05,10.01711]
[1776545773454,46.63,75754.11,1.21,-0.08908,6e-05,10.02463]
[1776545779082,46.63,75751.79,1.21,-0.08921,6e-05,10.03479]
[1776545784118,46.63,75750.52,1.21,-0.08927,6e-05,10.04022]
[1776545789156,46.63,75748.6,1.21,-0.08937,6e-05,10.04852]
[1776545794190,46.63,75745.74,1.21,-0.0895,6e-05,10.05709]
[1776545799265,46.63,75738.78,1.21,-0.08988,6e-05,10.08772]
[1776545804299,46.63,75738.23,1.21,-0.0899,6e-05,10.08941]
[1776545810341,46.62,75736.03,1.21,-0.09001,6e-05,10.09836]
[1776545818397,46.62,75736.07,1.21,-0.08999,6e-05,10.09675]
[1776545823823,46.62,75740.46,1.21,-0.08973,6e-05,10.07597]
[1776545829475,46.61,75743.4,1.21,-0.08956,6e-05,10.06167]
[1776545834630,46.61,75744.35,1.21,-0.0895,6e-05,10.05673]
[1776545834774,46.61,75744.35,1.21,-0.0895,6e-05,10.05673]
[1776545835238,46.61,75745.98,1.21,-0.0894,6e-05,10.04919]
[1776545835517,46.61,75745.98,1.21,-0.0894,6e-05,10.04904]
[1776545840551,46.61,75746.78,1.21,-0.08935,6e-05,10.04471]
[1776545845586,46.61,75744.68,1.21,-0.08946,6e-05,10.05342]
[1776545852637,46.6,75746.01,1.21,-0.08934,6e-05,10.04239]
[1776545857670,46.6,75747.27,1.21,-0.08926,6e-05,10.03593]
[1776545862706,46.6,75748.78,1.21,-0.08917,6e-05,10.02836]
[1776545867741,46.6,75748.82,1.21,-0.08916,6e-05,10.02749]
[1776545872775,46.6,75753.15,1.21,-0.08891,6e-05,10.00724]
[1776545879834,46.6,75751.41,1.21,-0.08899,6e-05,10.01426]
[1776545887885,46.59,75750.74,1.21,-0.08902,6e-05,10.01627]
[1776545892920,46.59,75753.29,1.21,-0.08887,6e-05,10.00413]
[1776545898962,46.59,75753.5,1.21,-0.08885,6e-05,10.00252]
[1776545903997,46.59,75755.62,1.21,-0.08873,6e-05,9.99236]
[1776545909033,46.59,75757.05,1.21,-0.08864,6e-05,9.9854]
[1776545914067,46.59,75758.65,1.21,-0.08852,6e-05,9.97386]
[1776545919102,46.58,75760.74,1.21,-0.0884,6e-05,9.96413]
[1776545924725,46.58,75764.01,1.21,-0.08822,6e-05,9.94927]
[1776545930179,46.58,75763.48,1.21,-0.08825,6e-05,9.95163]
[1776545935867,46.58,75762.39,1.21,-0.08831,6e-05,9.95656]
[1776545942265,46.58,75761.04,1.21,-0.08838,6e-05,9.96271]
[1776545947299,46.58,75765.29,1.21,-0.08815,6e-05,9.94361]
[1776545952334,46.59,75767.73,1.21,-0.08802,6e-05,9.93295]
[1776545964810,46.59,75769.72,1.21,-0.08792,6e-05,9.92503]
[1776545970459,46.59,75772.43,1.21,-0.08778,6e-05,9.91344]
[1776545975570,46.59,75773.14,1.21,-0.08772,5e-05,9.90688]
[1776545983946,46.59,75773.74,1.21,-0.0877,5e-05,9.90558]
[1776545988844,46.6,75755.5,1.21,-0.08872,6e-05,9.98858]
[1776545993856,46.6,75757.32,1.21,-0.08862,6e-05,9.98049]
[1776545998940,46.6,75754.93,1.21,-0.08875,6e-05,9.99139]
[1776546005707,46.6,75751.4,1.21,-0.08895,6e-05,10.0074]
[1776546011134,46.6,75753.89,1.21,-0.08881,6e-05,9.99607]
[1776546016784,46.6,75757.16,1.21,-0.08863,6e-05,9.98127]
[1776546022323,46.6,75762.26,1.21,-0.08835,6e-05,9.95843]
[1776546027882,46.6,75760.29,1.21,-0.08846,6e-05,9.96762]
[1776546034587,46.6,75756.72,1.21,-0.08863,6e-05,9.98002]
[1776546039947,46.6,75754.88,1.21,-0.08873,6e-05,9.98835]
[1776546044982,46.6,75756.51,1.21,-0.08864,6e-05,9.9812]
[1776546050024,46.6,75754.3,1.21,-0.08877,6e-05,9.99142]
[1776546055080,46.6,75763.38,1.21,-0.08827,6e-05,9.95074]
[1776546062105,46.6,75764.27,1.21,-0.08823,6e-05,9.94756]
[1776546067131,46.6,75766.3,1.21,-0.08812,6e-05,9.93874]
[1776546072171,46.61,75775.47,1.21,-0.08763,5e-05,9.89851]
[1776546076202,46.61,75787.37,1.21,-0.08699,5e-05,9.84586]
[1776546081431,46.61,75788.05,1.21,-0.08695,5e-05,9.84306]
[1776546086660,46.62,75790.99,1.21,-0.08682,5e-05,9.83234]
[1776546092311,46.62,75787.37,1.21,-0.087,5e-05,9.84579]
[1776546098354,46.62,75794.82,1.21,-0.08662,5e-05,9.81398]
[1776546103389,46.63,75798.27,1.21,-0.08644,5e-05,9.7997]
[1776546109430,46.63,75798.42,1.21,-0.08645,5e-05,9.80044]
[1776546114465,46.63,75805.11,1.21,-0.0861,5e-05,9.77179]
[1776546117486,46.64,75816.67,1.21,-0.08549,5e-05,9.72108]
[1776546122522,46.64,75816.67,1.21,-0.08551,5e-05,9.72281]
[1776546127557,46.65,75816.17,1.21,-0.08556,5e-05,9.72724]
[1776546133599,46.65,75817.1,1.21,-0.08552,5e-05,9.72406]
[1776546138635,46.65,75816.34,1.21,-0.08557,5e-05,9.72836]
[1776546147080,46.66,75816.45,1.21,-0.08559,5e-05,9.72944]
[1776546154751,46.66,75815.03,1.21,-0.08565,5e-05,9.73287]
[1776546159787,46.66,75819.38,1.21,-0.08542,5e-05,9.71411]
[1776546164821,46.66,75819.23,1.21,-0.08544,5e-05,9.71562]
[1776546169866,46.66,75820.4,1.21,-0.08538,5e-05,9.71137]
[1776546175048,46.67,75822.25,1.21,-0.0853,5e-05,9.70425]
[1776546180082,46.67,75829.84,1.21,-0.08491,5e-05,9.67185]
[1776546185115,46.67,75829.02,1.21,-0.08497,5e-05,9.67692]
[1776546193171,46.68,75837.58,1.21,-0.08454,5e-05,9.64132]
[1776546198207,46.69,75839.6,1.21,-0.08445,5e-05,9.63385]
[1776546203242,46.69,75840.59,1.21,-0.08441,5e-05,9.6309]
[1776546208410,46.69,75833.67,1.21,-0.0848,5e-05,9.66284]
[1776546214318,46.7,75833.21,1.21,-0.08481,5e-05,9.66231]
[1776546219353,46.7,75835.02,1.21,-0.08472,5e-05,9.65537]
[1776546224388,46.7,75830.61,1.21,-0.08497,5e-05,9.67623]
[1776546231437,46.71,75824.99,1.21,-0.08531,5e-05,9.70389]
[1776546236472,46.71,75825.32,1.21,-0.08531,5e-05,9.70396]
[1776546243202,46.71,75826.29,1.21,-0.08526,5e-05,9.69994]
[1776546248557,46.72,75827.42,1.21,-0.08524,5e-05,9.69816]
[1776546253593,46.73,75828.97,1.21,-0.08517,5e-05,9.69265]
[1776546258626,46.73,75820.67,1.21,-0.08563,5e-05,9.73089]
[1776546263662,46.73,75817.2,1.21,-0.08583,5e-05,9.74739]
[1776546269705,46.74,75814.95,1.21,-0.08597,5e-05,9.75869]
[1776546274739,46.74,75814.3,1.21,-0.08598,5e-05,9.75878]
[1776546279774,46.74,75819.65,1.21,-0.08571,5e-05,9.73616]
[1776546284810,46.74,75817.35,1.21,-0.08585,5e-05,9.74766]
[1776546289846,46.75,75811.38,1.21,-0.08618,5e-05,9.77535]
[1776546294879,46.75,75809.68,1.21,-0.08629,5e-05,9.78392]
[1776546299915,46.75,75816.81,1.21,-0.08591,5e-05,9.75275]
[1776546303618,46.76,75869.97,1.21,-0.08309,5e-05,9.51842]
[1776546309191,46.76,75863.09,1.21,-0.08347,5e-05,9.55055]
[1776546315022,46.77,75858.83,1.21,-0.08373,5e-05,9.57222]
[1776546316028,46.77,75803.53,1.21,-0.0867,5e-05,9.81786]
[1776546321322,46.77,75805.22,1.21,-0.08661,5e-05,9.81046]
[1776546327104,46.77,75807.96,1.21,-0.08647,5e-05,9.7991]
[1776546334584,46.77,75810.12,1.21,-0.08633,5e-05,9.78618]
[1776546339892,46.77,75809.48,1.21,-0.08637,5e-05,9.78984]
[1776546345230,46.78,75809.32,1.21,-0.08639,5e-05,9.79126]
[1776546351532,46.78,75804.84,1.21,-0.08665,5e-05,9.81238]
[1776546357317,46.78,75805.53,1.21,-0.08662,5e-05,9.81061]
[1776546362353,46.78,75806.54,1.21,-0.08658,5e-05,9.80717]
[1776546364369,46.79,75791.41,1.21,-0.08741,5e-05,9.87523]
[1776546369399,46.79,75791.5,1.21,-0.08742,5e-05,9.87569]
[1776546374434,46.79,75794.19,1.21,-0.08728,5e-05,9.86413]
[1776546379469,46.79,75796.81,1.21,-0.08714,5e-05,9.85293]
[1776546384503,46.79,75799.05,1.21,-0.08702,5e-05,9.84349]
[1776546389539,46.79,75803.43,1.21,-0.08679,5e-05,9.82452]
[1776546392560,46.8,75815.56,1.21,-0.08611,5e-05,9.76707]
[1776546397600,46.8,75815.85,1.21,-0.08611,5e-05,9.76713]
[1776546402630,46.8,75814.52,1.21,-0.0862,5e-05,9.77414]
[1776546407666,46.8,75815.32,1.21,-0.08617,5e-05,9.77164]
[1776546412702,46.81,75815.64,1.21,-0.08616,5e-05,9.77128]
[1776546417737,46.81,75821.54,1.21,-0.08586,5e-05,9.74656]
[1776546422771,46.82,75820.29,1.21,-0.08594,5e-05,9.75344]
[1776546427807,46.82,75819.32,1.21,-0.08601,5e-05,9.75905]
[1776546432843,46.82,75818.14,1.21,-0.08609,5e-05,9.7656]
[1776546438885,46.83,75817.47,1.21,-0.08615,5e-05,9.77012]
[1776546443921,46.83,75814.63,1.21,-0.08632,5e-05,9.7843]
[1776546449617,46.83,75815.34,1.21,-0.08629,5e-05,9.78217]
[1776546457014,46.84,75814.45,1.21,-0.08634,5e-05,9.78499]
[1776546462309,46.84,75814.14,1.21,-0.08637,5e-05,9.78759]
[1776546472379,46.85,75814.3,1.21,-0.0864,5e-05,9.78989]
[1776546478159,46.86,75814.32,1.21,-0.08643,5e-05,9.79219]
[1776546483196,46.86,75821.82,1.21,-0.08604,5e-05,9.76038]
[1776546488231,46.86,75821.64,1.21,-0.08606,5e-05,9.76206]
[1776546493267,46.87,75820.69,1.21,-0.08612,5e-05,9.76739]
[1776546498301,46.87,75820.27,1.21,-0.08616,5e-05,9.77058]
[1776546503336,46.87,75819.15,1.21,-0.08624,5e-05,9.77683]
[1776546511392,46.88,75813.65,1.21,-0.08653,5e-05,9.79914]
[1776546517440,46.88,75814.82,1.21,-0.08648,5e-05,9.7952]
[1776546522731,46.88,75813.31,1.21,-0.08657,5e-05,9.80294]
[1776546528516,46.89,75814.7,1.21,-0.08651,5e-05,9.79795]
[1776546530873,46.89,75826.71,1.21,-0.08587,5e-05,9.74525]
[1776546536570,46.89,75825.85,1.21,-0.08593,5e-05,9.75047]
[1776546541612,46.9,75824.3,1.21,-0.08603,5e-05,9.7587]
[1776546546646,46.9,75823.37,1.21,-0.0861,5e-05,9.76414]
[1776546552963,46.91,75823.59,1.21,-0.08611,5e-05,9.76501]
[1776546559727,46.91,75823.59,1.21,-0.08613,5e-05,9.76659]
[1776546567788,46.92,75821.63,1.21,-0.08626,5e-05,9.77764]
[1776546572827,46.92,75821.43,1.21,-0.08626,5e-05,9.77594]
[1776546583173,46.93,75821.5,1.21,-0.08628,5e-05,9.77826]
[1776546592963,46.93,75820.7,1.21,-0.08636,5e-05,9.7844]
[1776546597999,46.94,75813.33,1.21,-0.08677,5e-05,9.81834]
[1776546603438,46.94,75813.42,1.21,-0.08678,5e-05,9.81878]
[1776546609078,46.94,75810.87,1.21,-0.08693,5e-05,9.83158]
[1776546614121,46.94,75809.76,1.21,-0.087,5e-05,9.83753]
[1776546619149,46.95,75805.18,1.21,-0.08726,5e-05,9.85891]
[1776546624184,46.95,75806.01,1.21,-0.08723,5e-05,9.85609]
[1776546629727,46.95,75806.09,1.21,-0.08723,5e-05,9.85643]
[1776546635262,46.95,75805.21,1.21,-0.08726,5e-05,9.85769]
[1776546643599,46.96,75805.81,1.21,-0.08725,5e-05,9.85647]
[1776546650367,46.96,75805.59,1.21,-0.08728,5e-05,9.8587]
[1776546655374,46.96,75805.51,1.21,-0.08729,5e-05,9.85995]
[1776546660436,46.97,75799.16,1.21,-0.08765,5e-05,9.88905]
[1776546665530,46.97,75801.02,1.21,-0.08755,5e-05,9.88132]
[1776546671209,46.97,75797.74,1.21,-0.08774,5e-05,9.89675]
[1776546677555,46.97,75800.86,1.21,-0.08758,5e-05,9.88372]
[1776546682590,46.97,75800.13,1.21,-0.08763,5e-05,9.88765]
[1776546691288,46.98,75801.68,1.21,-0.08755,5e-05,9.8813]
[1776546696689,46.98,75801.53,1.21,-0.08754,5e-05,9.87938]
[1776546701724,46.98,75802.06,1.21,-0.08752,5e-05,9.87773]
[1776546707766,46.98,75802.47,1.21,-0.08751,5e-05,9.87677]
[1776546714093,46.99,75802.96,1.21,-0.0875,5e-05,9.87561]
[1776546719851,46.99,75803.17,1.21,-0.08749,5e-05,9.8754]
[1776546724885,46.99,75803.45,1.21,-0.08749,5e-05,9.87488]
[1776546727268,46.99,75803.89,1.21,-0.08747,5e-05,9.87321]
[1776546727326,46.99,75803.89,1.21,-0.08747,5e-05,9.87321]
[1776546727908,46.99,75782.26,1.21,-0.08865,6e-05,9.97003]
[1776546728517,46.99,75782.26,1.21,-0.08865,6e-05,9.97003]
[1776546733724,46.99,75777.86,1.21,-0.08891,6e-05,9.99094]
[1776546733773,46.99,75777.86,1.21,-0.08891,6e-05,9.99094]
[1776546734055,47.0,75779.0,1.21,-0.08885,6e-05,9.98628]
[1776546734921,47.0,75779.0,1.21,-0.08885,6e-05,9.98628]
[1776546734981,47.0,75779.0,1.21,-0.08885,6e-05,9.98628]
[1776546734990,47.0,75779.0,1.21,-0.08886,6e-05,9.98651]
[1776546736118,47.0,75779.0,1.21,-0.08886,6e-05,9.98651]
[1776546736140,47.0,75780.59,1.21,-0.08877,6e-05,9.97961]
[1776546736171,47.0,75780.59,1.21,-0.08877,6e-05,9.97961]
[1776546736938,47.0,75780.59,1.21,-0.08877,6e-05,9.97961]
[1776546737232,47.0,75780.59,1.21,-0.08877,6e-05,9.97961]
[1776546737291,47.0,75780.59,1.21,-0.08877,6e-05,9.97961]
[1776546737327,47.0,75780.59,1.21,-0.08877,6e-05,9.97983]
[1776546738428,47.0,75780.59,1.21,-0.08877,6e-05,9.97983]
[1776546738532,47.0,75780.59,1.21,-0.08877,6e-05,9.97983]
[1776546738908,47.0,75780.59,1.21,-0.08877,6e-05,9.97983]
[1776546738984,47.0,75780.59,1.21,-0.08878,6e-05,9.98028]
[1776546739751,47.0,75780.59,1.21,-0.08878,6e-05,9.98028]
[1776546739910,47.0,75780.59,1.21,-0.08878,6e-05,9.98028]
[1776546739948,47.0,75783.48,1.21,-0.08862,6e-05,9.96733]
[1776546740924,47.0,75783.48,1.21,-0.08862,6e-05,9.96733]
[1776546740949,47.0,75783.48,1.21,-0.08862,6e-05,9.96733]
[1776546740957,47.0,75783.48,1.21,-0.08862,6e-05,9.96733]
[1776546741101,47.0,75783.48,1.21,-0.08863,6e-05,9.96779]
[1776546742061,47.0,75783.48,1.21,-0.08863,6e-05,9.96779]
[1776546742142,47.0,75783.48,1.21,-0.08863,6e-05,9.96779]
[1776546742890,47.0,75783.48,1.21,-0.08863,6e-05,9.96802]
[1776546742949,47.0,75783.48,1.21,-0.08863,6e-05,9.96825]
[1776546748047,47.0,75788.34,1.21,-0.08837,5e-05,9.94662]
[1776546750064,47.0,75801.03,1.21,-0.08767,5e-05,9.88999]
[1776546755100,47.0,75803.2,1.21,-0.08753,5e-05,9.87667]
[1776546760131,47.0,75804.71,1.21,-0.08745,5e-05,9.87014]
[1776546765450,47.0,75805.4,1.21,-0.08741,5e-05,9.86719]
[1776546771023,47.0,75800.7,1.21,-0.08767,5e-05,9.88822]
[1776546777251,47.0,75802.15,1.21,-0.08759,5e-05,9.88178]
[1776546781728,47.0,75768.98,1.21,-0.08941,6e-05,10.03035]
[1776546782637,47.0,75752.14,1.21,-0.09035,6e-05,10.10631]
[1776546789143,47.01,75744.36,1.21,-0.09079,6e-05,10.14165]
[1776546794669,47.01,75735.7,1.21,-0.09128,6e-05,10.18082]
[1776546800415,47.0,75733.27,1.21,-0.0914,6e-05,10.19088]
[1776546805450,47.0,75723.51,1.21,-0.09194,6e-05,10.23405]
[1776546810485,47.0,75734.82,1.21,-0.09129,6e-05,10.18168]
[1776546815521,46.99,75738.02,1.21,-0.09106,6e-05,10.16136]
[1776546820553,46.99,75750.93,1.21,-0.09031,6e-05,10.10147]
[1776546825964,46.98,75753.02,1.21,-0.09018,6e-05,10.09093]
[1776546832094,46.98,75757.06,1.21,-0.08994,6e-05,10.0711]
[1776546837673,46.97,75752.16,1.21,-0.09019,6e-05,10.09127]
[1776546842709,46.97,75742.92,1.21,-0.09069,6e-05,10.13136]
[1776546847743,46.97,75747.29,1.21,-0.09042,6e-05,10.11005]
[1776546852777,46.96,75743.39,1.21,-0.09062,6e-05,10.12614]
[1776546857813,46.96,75741.6,1.21,-0.0907,6e-05,10.13261]
[1776546862848,46.95,75743.16,1.21,-0.0906,6e-05,10.1241]
[1776546868891,46.95,75736.67,1.21,-0.09094,6e-05,10.15149]
[1776546873926,46.94,75736.38,1.21,-0.09091,6e-05,10.14722]
[1776546878965,46.94,75741.79,1.21,-0.09058,6e-05,10.12123]
[1776546885011,46.94,75742.59,1.21,-0.09052,6e-05,10.11599]
[1776546890044,46.93,75737.24,1.21,-0.0908,6e-05,10.13871]
[1776546895079,46.93,75739.88,1.21,-0.09064,6e-05,10.12533]
[1776546897092,46.93,75727.2,1.21,-0.09134,6e-05,10.18207]
[1776546903138,46.92,75719.25,1.21,-0.09177,6e-05,10.21655]
[1776546908335,46.92,75720.31,1.21,-0.09171,6e-05,10.21141]
[1776546913390,46.92,75726.84,1.21,-0.09133,6e-05,10.18063]
[1776546915219,46.92,75741.67,1.21,-0.09048,6e-05,10.11257]
[1776546920253,46.91,75740.45,1.21,-0.09053,6e-05,10.11692]
[1776546925289,46.91,75740.46,1.21,-0.09051,6e-05,10.11517]
[1776546931330,46.9,75745.98,1.21,-0.09016,6e-05,10.08482]
[1776546936365,46.9,75746.42,1.21,-0.09012,6e-05,10.08174]
[1776546941400,46.9,75748.12,1.21,-0.09001,6e-05,10.07297]
[1776546944506,46.9,75748.41,1.21,-0.08999,6e-05,10.07121]
[1776546944544,46.9,75748.41,1.21,-0.08999,6e-05,10.07121]
[1776546944568,46.9,75748.41,1.21,-0.08999,6e-05,10.07121]
[1776546945064,46.9,75747.72,1.21,-0.09002,6e-05,10.07411]
[1776546950463,46.89,75747.04,1.21,-0.09005,6e-05,10.07578]
[1776546955498,46.89,75748.52,1.21,-0.08995,6e-05,10.06794]
[1776546960533,46.89,75746.28,1.21,-0.09006,6e-05,10.07685]
[1776546965572,46.88,75745.35,1.21,-0.0901,6e-05,10.07989]
[1776546967584,46.88,75732.75,1.21,-0.0908,6e-05,10.13648]
[1776546972621,46.88,75731.54,1.21,-0.09086,6e-05,10.14103]
[1776546977655,46.88,75731.34,1.21,-0.09085,6e-05,10.14048]
[1776546982694,46.87,75730.75,1.21,-0.09087,6e-05,10.14177]
[1776546987729,46.87,75730.62,1.21,-0.09087,6e-05,10.14196]
[1776546992873,46.87,75729.61,1.21,-0.09089,6e-05,10.1423]
[1776546999815,46.87,75729.5,1.21,-0.09089,6e-05,10.14203]
[1776547011898,46.87,75730.83,1.21,-0.0908,6e-05,10.13493]
[1776547017941,46.86,75732.0,1.21,-0.09073,6e-05,10.12913]
[1776547022974,46.86,75729.52,1.21,-0.09085,6e-05,10.13915]
[1776547030026,46.86,75728.98,1.21,-0.09088,6e-05,10.14086]
[1776547039090,46.86,75729.36,1.21,-0.09084,6e-05,10.13824]
[1776547044429,46.86,75728.96,1.21,-0.09086,6e-05,10.13946]
[1776547049464,46.85,75728.01,1.21,-0.09091,6e-05,10.14326]
[1776547055200,46.85,75728.13,1.21,-0.09086,6e-05,10.13827]
[1776547060236,46.85,75729.83,1.21,-0.09076,6e-05,10.13013]
[1776547067371,46.85,75729.63,1.21,-0.09077,6e-05,10.13071]
[1776547068500,46.85,75717.92,1.21,-0.09143,6e-05,10.18336]
[1776547072320,46.85,75702.23,1.21,-0.09232,6e-05,10.25457]
[1776547078363,46.85,75703.31,1.21,-0.09225,6e-05,10.24967]
[1776547083399,46.85,75710.35,1.21,-0.09186,6e-05,10.21793]
[1776547089440,46.85,75706.05,1.21,-0.09211,6e-05,10.23803]
[1776547095485,46.85,75704.12,1.21,-0.09222,6e-05,10.2467]
[1776547100520,46.85,75700.35,1.21,-0.09243,6e-05,10.26352]
[1776547107579,46.85,75699.0,1.21,-0.0925,6e-05,10.26922]
[1776547110897,46.85,75687.51,1.21,-0.09315,6e-05,10.32137]
[1776547116642,46.85,75687.12,1.21,-0.09314,6e-05,10.31848]
[1776547122684,46.84,75687.74,1.21,-0.09309,6e-05,10.31493]
[1776547127719,46.84,75681.58,1.21,-0.09344,6e-05,10.34272]
[1776547132754,46.84,75683.02,1.21,-0.09336,6e-05,10.33622]
[1776547138795,46.84,75674.37,1.21,-0.09386,6e-05,10.37572]
[1776547142824,46.84,75671.42,1.21,-0.09403,6e-05,10.389]
[1776547147860,46.84,75663.19,1.21,-0.0945,6e-05,10.42624]
[1776547153901,46.84,75662.8,1.21,-0.09451,6e-05,10.42723]
[1776547158937,46.84,75668.85,1.21,-0.09416,6e-05,10.39939]
[1776547163971,46.84,75666.7,1.21,-0.09428,6e-05,10.40863]
[1776547169006,46.84,75666.4,1.21,-0.09428,6e-05,10.40934]
[1776547174080,46.84,75665.14,1.21,-0.09432,6e-05,10.41086]
[1776547180087,46.84,75664.28,1.21,-0.09437,6e-05,10.41475]
[1776547181308,46.84,75648.87,1.21,-0.09527,6e-05,10.48543]
[1776547183211,46.83,75639.66,1.22,-0.09581,6e-05,10.52753]
[1776547183494,46.83,75636.11,1.22,-0.09601,6e-05,10.54322]
[1776547185154,46.83,75633.96,1.22,-0.09613,6e-05,10.55277]
[1776547185256,46.83,75634.17,1.22,-0.09612,6e-05,10.5518]
[1776547186149,46.83,75634.17,1.22,-0.09612,6e-05,10.5518]
[1776547186221,46.83,75634.17,1.22,-0.09612,6e-05,10.5518]
[1776547187161,46.83,75633.92,1.22,-0.09613,6e-05,10.5526]
[1776547187216,46.83,75633.92,1.22,-0.09613,6e-05,10.5526]
[1776547187237,46.83,75628.34,1.22,-0.09645,6e-05,10.57797]
[1776547193453,46.83,75624.52,1.22,-0.09666,6e-05,10.59403]
[1776547199216,46.82,75626.73,1.22,-0.09651,6e-05,10.58242]
[1776547204528,46.82,75630.37,1.22,-0.09628,6e-05,10.5647]
[1776547210306,46.82,75628.93,1.22,-0.09635,6e-05,10.56972]
[1776547215339,46.81,75626.33,1.22,-0.09649,6e-05,10.58055]
[1776547220371,46.81,75623.39,1.22,-0.09664,6e-05,10.59295]
[1776547225405,46.81,75622.32,1.22,-0.09669,6e-05,10.59668]
[1776547229472,46.8,75610.53,1.22,-0.09739,6e-05,10.65082]
[1776547235273,46.8,75608.84,1.22,-0.09746,6e-05,10.65474]
[1776547240596,46.81,75607.62,1.22,-0.09753,6e-05,10.66056]
[1776547245699,46.81,75606.75,1.22,-0.09759,6e-05,10.66479]
[1776547251588,46.81,75602.04,1.22,-0.09787,6e-05,10.68684]
[1776547256624,46.81,75602.6,1.22,-0.09784,6e-05,10.68433]
[1776547261317,46.81,75602.85,1.22,-0.09782,6e-05,10.6832]
[1776547261662,46.81,75602.83,1.22,-0.09782,6e-05,10.68329]
[1776547263673,46.81,75616.96,1.22,-0.09699,6e-05,10.61799]
[1776547268710,46.81,75618.83,1.22,-0.09688,6e-05,10.60945]
[1776547273745,46.81,75630.49,1.22,-0.09619,6e-05,10.55618]
[1776547278767,46.81,75632.35,1.22,-0.09608,6e-05,10.54711]
[1776547283819,46.81,75641.01,1.22,-0.09556,6e-05,10.5064]
[1776547284890,46.81,75641.01,1.22,-0.09556,6e-05,10.5064]
[1776547284911,46.81,75641.01,1.22,-0.09556,6e-05,10.5064]
[1776547284942,46.8,75642.13,1.22,-0.09549,6e-05,10.50112]
[1776547292165,46.8,75643.64,1.22,-0.09536,6e-05,10.48928]
[1776547297918,46.8,75644.98,1.22,-0.09527,6e-05,10.48236]
[1776547302952,46.8,75646.64,1.22,-0.09517,6e-05,10.47413]
[1776547307988,46.8,75644.6,1.22,-0.09528,6e-05,10.48292]
[1776547313023,46.8,75644.56,1.22,-0.09528,6e-05,10.48243]
[1776547318058,46.79,75645.59,1.22,-0.09521,6e-05,10.4772]
[1776547323093,46.79,75647.29,1.22,-0.09511,6e-05,10.46947]
[1776547328127,46.79,75647.51,1.22,-0.0951,6e-05,10.4686]
[1776547333163,46.79,75648.03,1.22,-0.09507,6e-05,10.46633]
[1776547338197,46.8,75654.16,1.22,-0.09472,6e-05,10.43835]
[1776547343233,46.8,75653.91,1.22,-0.09474,6e-05,10.43981]
[1776547348267,46.8,75657.3,1.22,-0.09454,6e-05,10.42416]
[1776547353303,46.8,75657.79,1.22,-0.09448,6e-05,10.41804]
[1776547358338,46.8,75657.66,1.22,-0.09449,6e-05,10.41899]
[1776547363372,46.8,75657.87,1.22,-0.09448,6e-05,10.41834]
[1776547368409,46.8,75658.14,1.22,-0.09447,6e-05,10.41739]
[1776547373567,46.8,75649.07,1.22,-0.095,6e-05,10.45909]
[1776547378682,46.8,75649.06,1.22,-0.095,6e-05,10.45914]
[1776547384521,46.8,75651.34,1.22,-0.09486,6e-05,10.44806]
[1776547389556,46.8,75659.13,1.22,-0.0944,6e-05,10.41189]
[1776547394591,46.8,75660.06,1.22,-0.09434,6e-05,10.40733]
[1776547399625,46.79,75659.51,1.22,-0.09437,6e-05,10.40954]
[1776547404661,46.79,75660.32,1.22,-0.09432,6e-05,10.40557]
[1776547409695,46.79,75660.14,1.22,-0.09433,6e-05,10.40615]
[1776547414732,46.79,75660.04,1.22,-0.0943,6e-05,10.4024]
[1776547423078,46.79,75658.93,1.22,-0.09436,6e-05,10.4071]
[1776547428507,46.79,75658.54,1.22,-0.09438,6e-05,10.40863]
[1776547433862,46.79,75651.95,1.22,-0.09476,6e-05,10.4383]
[1776547438898,46.79,75659.36,1.22,-0.09432,6e-05,10.404]
[1776547443933,46.79,75660.57,1.22,-0.09425,6e-05,10.39834]
[1776547448968,46.79,75659.82,1.22,-0.09429,6e-05,10.40166]
[1776547454003,46.79,75660.03,1.22,-0.09428,6e-05,10.40057]
[1776547459038,46.79,75659.83,1.22,-0.09429,6e-05,10.40135]
[1776547464074,46.79,75664.5,1.22,-0.09402,6e-05,10.37993]
[1776547469108,46.79,75662.87,1.22,-0.09411,6e-05,10.38739]
[1776547475811,46.79,75662.36,1.22,-0.09411,6e-05,10.38572]
[1776547481199,46.79,75661.54,1.22,-0.09416,6e-05,10.3894]
[1776547486229,46.79,75663.12,1.22,-0.09406,6e-05,10.38212]
[1776547491263,46.79,75662.54,1.22,-0.0941,6e-05,10.38474]
[1776547497306,46.79,75661.55,1.22,-0.09415,6e-05,10.3892]
[1776547502340,46.79,75655.17,1.22,-0.09452,6e-05,10.41831]
[1776547507375,46.79,75653.82,1.22,-0.0946,6e-05,10.42418]
[1776547510896,46.79,75667.96,1.22,-0.09378,6e-05,10.35933]
[1776547517445,46.79,75669.62,1.22,-0.09368,6e-05,10.35197]
[1776547522480,46.79,75673.17,1.22,-0.09348,6e-05,10.33592]
[1776547527518,46.79,75677.4,1.22,-0.09324,6e-05,10.31681]
[1776547532550,46.79,75684.18,1.22,-0.09283,6e-05,10.28233]
[1776547537585,46.79,75685.48,1.22,-0.09276,6e-05,10.27699]
[1776547542620,46.79,75687.95,1.22,-0.09262,6e-05,10.26616]
[1776547547655,46.79,75685.69,1.22,-0.09276,6e-05,10.2768]
[1776547552690,46.79,75690.67,1.22,-0.09248,6e-05,10.25452]
[1776547557724,46.79,75691.73,1.22,-0.09242,6e-05,10.25026]
[1776547562761,46.8,75690.74,1.22,-0.09249,6e-05,10.25535]
[1776547567795,46.8,75690.26,1.22,-0.09252,6e-05,10.2582]
[1776547573848,46.8,75690.93,1.22,-0.09249,6e-05,10.25572]
[1776547578878,46.8,75685.85,1.22,-0.09279,6e-05,10.27944]
[1776547583916,46.8,75681.11,1.22,-0.09306,6e-05,10.30147]
[1776547588949,46.8,75677.01,1.22,-0.0933,6e-05,10.3202]
[1776547594990,46.8,75677.89,1.22,-0.09322,6e-05,10.31239]
[1776547600029,46.8,75669.6,1.22,-0.0937,6e-05,10.35006]
[1776547607075,46.8,75671.69,1.22,-0.09357,6e-05,10.33981]
[1776547612110,46.8,75673.07,1.22,-0.09348,6e-05,10.33303]
[1776547618152,46.8,75674.82,1.22,-0.09337,6e-05,10.3245]
[1776547623187,46.8,75675.6,1.22,-0.09332,6e-05,10.3205]
[1776547628225,46.8,75683.5,1.22,-0.09287,6e-05,10.28429]
[1776547634477,46.8,75685.13,1.22,-0.09279,6e-05,10.27788]
[1776547640308,46.8,75684.09,1.22,-0.09287,6e-05,10.28471]
[1776547646003,46.81,75682.56,1.22,-0.09298,6e-05,10.29287]
[1776547650458,46.81,75691.34,1.22,-0.09248,6e-05,10.25377]
[1776547650554,46.81,75691.34,1.22,-0.09248,6e-05,10.25377]
[1776547651049,46.81,75691.34,1.22,-0.09248,6e-05,10.25377]
[1776547651105,46.81,75691.34,1.22,-0.09248,6e-05,10.25377]
[1776547651319,46.81,75693.48,1.22,-0.09233,6e-05,10.24025]
[1776547651395,46.81,75694.42,1.22,-0.09228,6e-05,10.23597]
[1776547656421,46.81,75694.03,1.22,-0.09231,6e-05,10.23831]
[1776547663470,46.81,75693.06,1.22,-0.09237,6e-05,10.24354]
[1776547669511,46.82,75692.2,1.22,-0.09243,6e-05,10.24817]
[1776547674508,46.82,75692.2,1.22,-0.09243,6e-05,10.24817]
[1776547674632,46.82,75692.2,1.22,-0.09243,6e-05,10.24817]
[1776547675714,46.82,75691.5,1.22,-0.09248,6e-05,10.25195]
[1776547675736,46.82,75691.5,1.22,-0.09248,6e-05,10.25207]
[1776547681595,46.82,75691.18,1.22,-0.09251,6e-05,10.25424]
[1776547686630,46.82,75691.39,1.22,-0.0925,6e-05,10.2539]
[1776547691666,46.82,75690.99,1.22,-0.09253,6e-05,10.25633]
[1776547696702,46.82,75691.21,1.22,-0.09253,6e-05,10.25596]
[1776547701736,46.83,75690.97,1.22,-0.09255,6e-05,10.25769]
[1776547706770,46.83,75694.43,1.22,-0.09236,6e-05,10.24258]
[1776547711805,46.83,75691.2,1.22,-0.09252,6e-05,10.25404]
[1776547717146,46.83,75688.06,1.22,-0.09271,6e-05,10.26881]
[1776547722884,46.83,75686.67,1.22,-0.0928,6e-05,10.27591]
[1776547727924,46.83,75687.15,1.22,-0.09278,6e-05,10.27423]
[1776547732955,46.84,75689.95,1.22,-0.09262,6e-05,10.26204]
[1776547737990,46.84,75694.28,1.22,-0.09238,6e-05,10.24317]
[1776547743025,46.84,75693.5,1.22,-0.09244,6e-05,10.24748]
[1776547748061,46.84,75695.52,1.22,-0.09233,6e-05,10.23909]
[1776547751083,46.84,75706.33,1.22,-0.09173,6e-05,10.19059]
[1776547756116,46.85,75712.85,1.22,-0.09137,6e-05,10.16212]
[1776547761151,46.85,75713.81,1.22,-0.09133,6e-05,10.15889]
[1776547766187,46.85,75718.4,1.22,-0.09108,6e-05,10.13916]
[1776547772229,46.86,75720.92,1.22,-0.09092,6e-05,10.12508]
[1776547777266,46.86,75723.49,1.22,-0.09079,6e-05,10.1145]
[1776547782301,46.86,75720.11,1.22,-0.09099,6e-05,10.13071]
[1776547788343,46.86,75722.14,1.22,-0.09089,6e-05,10.12263]
[1776547795391,46.87,75724.5,1.22,-0.09076,6e-05,10.11233]
[1776547795466,46.87,75744.32,1.22,-0.08967,6e-05,10.02393]
[1776547796494,46.87,75758.68,1.22,-0.08887,6e-05,9.95989]
[1776547802445,46.88,75758.34,1.22,-0.08893,6e-05,9.96452]
[1776547807479,46.88,75752.68,1.22,-0.08927,6e-05,9.99193]
[1776547812514,46.89,75748.74,1.22,-0.08951,6e-05,10.01144]
[1776547814867,46.89,75748.34,1.22,-0.08954,6e-05,10.01359]
[1776547815183,46.89,75748.34,1.22,-0.08954,6e-05,10.01359]
[1776547816191,46.89,75746.23,1.22,-0.08966,6e-05,10.02377]
[1776547816254,46.89,75746.03,1.22,-0.08968,6e-05,10.02501]
[1776547821577,46.9,75743.7,1.22,-0.08983,6e-05,10.03718]
[1776547827152,46.9,75742.3,1.22,-0.08992,6e-05,10.04482]
[1776547836678,46.91,75740.34,1.22,-0.09004,6e-05,10.05328]
[1776547841718,46.91,75740.33,1.22,-0.09005,6e-05,10.0539]
[1776547851125,46.92,75739.15,1.22,-0.09015,6e-05,10.06164]
[1776547856909,46.92,75739.06,1.22,-0.09017,6e-05,10.06369]
[1776547861942,46.93,75735.95,1.22,-0.09036,6e-05,10.07912]
[1776547866977,46.93,75733.71,1.22,-0.0905,6e-05,10.0905]
[1776547877045,46.94,75733.23,1.22,-0.09056,6e-05,10.09516]
[1776547885108,46.94,75733.21,1.22,-0.09059,6e-05,10.09732]
[1776547890141,46.94,75734.48,1.22,-0.09053,6e-05,10.09293]
[1776547900209,46.95,75735.44,1.22,-0.09048,6e-05,10.08771]
[1776547907258,46.96,75735.01,1.22,-0.09053,6e-05,10.09159]
[1776547912293,46.96,75739.3,1.22,-0.09031,6e-05,10.07364]
[1776547917328,46.97,75740.97,1.22,-0.09023,6e-05,10.06765]
[1776547922363,46.97,75743.46,1.22,-0.09011,6e-05,10.05794]
[1776547927398,46.97,75741.51,1.22,-0.09024,6e-05,10.06819]
[1776547932435,46.98,75740.22,1.22,-0.09033,6e-05,10.07542]
[1776547937468,46.98,75738.72,1.22,-0.09043,6e-05,10.08358]
[1776547942503,46.99,75738.1,1.22,-0.09048,6e-05,10.08776]
[1776547947541,46.99,75736.75,1.22,-0.09057,6e-05,10.09522]
[1776547958592,46.99,75735.61,1.22,-0.09062,6e-05,10.09749]
[1776547968682,47.0,75735.44,1.22,-0.09068,6e-05,10.1025]
[1776547978756,47.01,75735.31,1.22,-0.09072,6e-05,10.10603]
[1776547984509,47.01,75735.31,1.22,-0.09074,6e-05,10.10705]
[1776547990093,47.02,75735.38,1.22,-0.09075,6e-05,10.1085]
[1776547996882,47.02,75735.35,1.22,-0.09078,6e-05,10.11036]
[1776548002009,47.03,75735.32,1.22,-0.09079,6e-05,10.11122]
[1776548009151,47.03,75735.27,1.22,-0.09081,6e-05,10.11312]
[1776548019056,47.03,75735.02,1.22,-0.09081,6e-05,10.11198]
[1776548025085,47.04,75734.38,1.22,-0.09087,6e-05,10.11635]
[1776548030510,47.04,75729.89,1.22,-0.09113,6e-05,10.13738]
[1776548035636,47.04,75725.15,1.22,-0.09141,6e-05,10.1599]
[1776548045233,47.05,75726.94,1.22,-0.09133,6e-05,10.15339]
[1776548051525,47.05,75728.18,1.22,-0.09127,6e-05,10.14892]
[1776548058323,47.05,75729.6,1.22,-0.0912,6e-05,10.14294]
[1776548065379,47.05,75730.46,1.22,-0.09115,6e-05,10.13922]
[1776548071239,47.05,75730.99,1.22,-0.09112,6e-05,10.1369]
[1776548081737,47.05,75728.02,1.22,-0.09126,6e-05,10.1466]
[1776548089546,47.05,75726.45,1.22,-0.09135,6e-05,10.15386]
[1776548096595,47.05,75725.91,1.22,-0.09138,6e-05,10.15642]
[1776548102638,47.05,75724.97,1.22,-0.09144,6e-05,10.16074]
[1776548107672,47.05,75723.78,1.22,-0.09151,6e-05,10.16616]
[1776548112707,47.05,75727.19,1.22,-0.09131,6e-05,10.15088]
[1776548117742,47.05,75727.81,1.22,-0.09128,6e-05,10.14814]
[1776548128819,47.06,75728.31,1.22,-0.09125,6e-05,10.14607]
[1776548133856,47.05,75718.62,1.22,-0.09177,6e-05,10.18577]
[1776548138889,47.05,75716.39,1.22,-0.09189,6e-05,10.19573]
[1776548145938,47.05,75715.79,1.22,-0.09193,6e-05,10.19832]
[1776548150973,47.05,75714.43,1.22,-0.092,6e-05,10.20441]
[1776548158024,47.05,75713.28,1.22,-0.09207,6e-05,10.20956]
[1776548167089,47.05,75711.24,1.22,-0.09218,6e-05,10.21874]
[1776548172369,47.05,75714.03,1.22,-0.09203,6e-05,10.20612]
[1776548178167,47.05,75716.23,1.22,-0.0919,6e-05,10.19618]
[1776548186223,47.05,75715.99,1.22,-0.09191,6e-05,10.19726]
[1776548191258,47.05,75708.58,1.22,-0.0923,6e-05,10.22676]
[1776548202582,47.05,75704.69,1.22,-0.09252,6e-05,10.24405]
[1776548209613,47.05,75699.69,1.22,-0.0928,6e-05,10.26659]
[1776548217439,47.05,75696.87,1.22,-0.09296,6e-05,10.27883]
[1776548222722,47.05,75695.64,1.22,-0.09302,6e-05,10.28402]
[1776548228573,47.05,75693.66,1.22,-0.09313,6e-05,10.29262]
[1776548233608,47.05,75688.09,1.22,-0.09345,6e-05,10.31754]
[1776548238643,47.05,75684.59,1.22,-0.09364,6e-05,10.33284]
[1776548244688,47.04,75685.83,1.22,-0.09356,6e-05,10.32646]
[1776548249720,47.04,75684.76,1.22,-0.09361,6e-05,10.3307]
[1776548259797,47.04,75684.69,1.22,-0.09357,6e-05,10.32586]
[1776548266431,47.04,75684.8,1.22,-0.09356,6e-05,10.32513]
[1776548271876,47.04,75685.49,1.22,-0.09351,6e-05,10.32101]
[1776548276910,47.03,75691.82,1.22,-0.09314,6e-05,10.29164]
[1776548281946,47.03,75700.18,1.22,-0.09266,6e-05,10.25356]
[1776548283960,47.03,75685.74,1.22,-0.09349,6e-05,10.31896]
[1776548288994,47.03,75684.97,1.22,-0.09352,6e-05,10.3218]
[1776548294032,47.03,75689.15,1.22,-0.09328,6e-05,10.30224]
[1776548299067,47.03,75689.21,1.22,-0.09327,6e-05,10.30145]
[1776548304102,47.03,75684.15,1.22,-0.09355,6e-05,10.32402]
[1776548309137,47.03,75684.68,1.22,-0.09351,6e-05,10.32089]
[1776548314201,47.02,75674.69,1.22,-0.09405,6e-05,10.36179]
[1776548319242,47.02,75674.7,1.22,-0.09404,6e-05,10.36097]
[1776548325253,47.02,75678.34,1.22,-0.09381,6e-05,10.3428]
[1776548330285,47.01,75679.53,1.22,-0.09373,6e-05,10.33636]
[1776548335319,47.01,75679.22,1.22,-0.09373,6e-05,10.33667]
[1776548342368,47.01,75679.73,1.22,-0.09369,6e-05,10.33293]
[1776548347768,47.0,75683.9,1.22,-0.09343,6e-05,10.31281]
[1776548353634,47.0,75695.32,1.22,-0.09276,6e-05,10.25956]
[1776548359490,47.0,75699.85,1.22,-0.0925,6e-05,10.23866]
[1776548364524,47.0,75697.84,1.22,-0.09261,6e-05,10.24736]
[1776548369561,47.0,75696.62,1.22,-0.09267,6e-05,10.25253]
[1776548374594,47.0,75694.31,1.22,-0.09277,6e-05,10.25876]
[1776548379632,47.0,75693.46,1.22,-0.09281,6e-05,10.26219]
[1776548384665,47.0,75693.47,1.22,-0.09281,6e-05,10.26178]
[1776548389700,46.99,75691.94,1.22,-0.09289,6e-05,10.26837]
[1776548394734,46.99,75692.02,1.22,-0.09288,6e-05,10.26764]
[1776548400777,46.99,75691.33,1.22,-0.09292,6e-05,10.27026]
[1776548405812,46.99,75690.65,1.22,-0.09295,6e-05,10.27308]
[1776548410847,46.99,75690.46,1.22,-0.09296,6e-05,10.27351]
[1776548415888,46.99,75690.52,1.22,-0.09295,6e-05,10.27288]
[1776548420924,46.99,75691.26,1.22,-0.09291,6e-05,10.26926]
[1776548425958,46.99,75692.02,1.22,-0.09286,6e-05,10.26545]
[1776548430993,46.99,75691.64,1.22,-0.09288,6e-05,10.2669]
[1776548436028,46.99,75691.43,1.22,-0.09286,6e-05,10.26377]
[1776548441062,46.99,75690.93,1.22,-0.09289,6e-05,10.26626]
[1776548442609,46.99,75691.35,1.22,-0.09286,6e-05,10.26427]
[1776548443079,46.99,75691.25,1.22,-0.09287,6e-05,10.26481]
[1776548448123,46.99,75690.92,1.22,-0.09289,6e-05,10.26632]
[1776548453138,46.99,75691.49,1.22,-0.09285,6e-05,10.26353]
[1776548458167,46.99,75690.34,1.22,-0.09292,6e-05,10.26849]
[1776548463278,46.98,75690.17,1.22,-0.09292,6e-05,10.26898]
[1776548468309,46.98,75689.8,1.22,-0.09294,6e-05,10.27043]
[1776548473313,46.98,75689.53,1.22,-0.09295,6e-05,10.27141]
[1776548478400,46.98,75685.83,1.22,-0.09316,6e-05,10.28795]
[1776548483561,46.98,75686.63,1.22,-0.09311,6e-05,10.28393]
[1776548488603,46.98,75686.76,1.22,-0.0931,6e-05,10.28299]
[1776548493649,46.98,75687.12,1.22,-0.09304,6e-05,10.27706]
[1776548498694,46.98,75687.37,1.22,-0.09303,6e-05,10.27563]
[1776548503767,46.98,75677.94,1.22,-0.09357,6e-05,10.31838]
[1776548508832,46.98,75677.67,1.22,-0.09358,6e-05,10.31963]
[1776548513899,46.98,75678.1,1.22,-0.09356,6e-05,10.31769]
[1776548518943,46.98,75679.23,1.22,-0.09349,6e-05,10.31258]
[1776548524005,46.98,75679.23,1.22,-0.09349,6e-05,10.31264]
[1776548526171,46.98,75690.96,1.22,-0.09282,6e-05,10.25919]
[1776548531205,46.98,75696.69,1.22,-0.09249,6e-05,10.23292]
[1776548536219,46.98,75697.92,1.22,-0.09242,6e-05,10.22733]
[1776548541227,46.98,75695.01,1.22,-0.09258,6e-05,10.24052]
[1776548546310,46.98,75695.36,1.22,-0.09256,6e-05,10.23886]
[1776548551369,46.98,75694.62,1.22,-0.09257,6e-05,10.23815]
[1776548556749,46.98,75694.77,1.22,-0.09256,6e-05,10.23738]
[1776548561783,46.98,75694.39,1.22,-0.09258,6e-05,10.23904]
[1776548566904,46.98,75694.59,1.22,-0.09257,6e-05,10.23808]
[1776548571916,46.98,75701.61,1.22,-0.09217,6e-05,10.20611]
[1776548576938,46.98,75707.9,1.22,-0.09181,6e-05,10.17764]
[1776548581961,46.98,75710.4,1.22,-0.09167,6e-05,10.16646]
[1776548587243,46.98,75712.46,1.22,-0.09156,6e-05,10.15725]
[1776548592297,46.98,75713.83,1.22,-0.09148,6e-05,10.15133]
[1776548594233,46.98,75726.33,1.22,-0.09078,6e-05,10.09514]
[1776548599239,46.98,75731.32,1.22,-0.0905,6e-05,10.07305]
[1776548604327,46.98,75733.51,1.22,-0.0904,6e-05,10.06428]
[1776548609354,46.99,75733.94,1.22,-0.09038,6e-05,10.06311]
[1776548613432,46.99,75744.63,1.22,-0.08976,6e-05,10.01155]
[1776548618525,46.99,75745.31,1.22,-0.08972,6e-05,10.00872]
[1776548623591,46.99,75745.08,1.22,-0.08974,6e-05,10.01008]
[1776548628638,46.99,75744.84,1.22,-0.08976,6e-05,10.01154]
[1776548633726,46.99,75750.72,1.22,-0.08943,6e-05,9.98538]
[1776548638823,46.99,75751.46,1.22,-0.0894,6e-05,9.98234]
[1776548643861,46.99,75748.04,1.22,-0.08959,6e-05,9.99825]
[1776548648864,46.99,75737.52,1.22,-0.09018,6e-05,10.04587]
[1776548653948,46.99,75733.64,1.22,-0.0904,6e-05,10.06346]
[1776548654472,46.99,75732.92,1.22,-0.09044,6e-05,10.06673]
[1776548654562,46.99,75732.92,1.22,-0.09044,6e-05,10.06673]
[1776548656484,46.99,75731.48,1.22,-0.09052,6e-05,10.07322]
[1776548656581,46.99,75731.17,1.22,-0.09054,6e-05,10.07462]
[1776548663435,46.99,75730.84,1.22,-0.09056,6e-05,10.07613]
[1776548675933,46.99,75729.72,1.22,-0.09059,6e-05,10.0774]
[1776548683698,46.99,75728.13,1.22,-0.09069,6e-05,10.08466]
[1776548692835,46.99,75726.8,1.22,-0.09076,6e-05,10.09025]
[1776548698875,46.99,75726.34,1.22,-0.09077,6e-05,10.09171]
[1776548703910,46.99,75730.42,1.22,-0.09054,6e-05,10.07291]
[1776548708945,46.99,75741.96,1.22,-0.08989,6e-05,10.02076]
[1776548713981,46.99,75749.32,1.22,-0.08948,6e-05,9.98777]
[1776548719015,46.99,75759.05,1.22,-0.08894,6e-05,9.94395]
[1776548724056,46.99,75767.76,1.22,-0.08846,6e-05,9.90488]
[1776548729151,46.99,75771.49,1.22,-0.08826,6e-05,9.88878]
[1776548735127,46.99,75771.28,1.22,-0.08824,6e-05,9.88628]
[1776548740163,46.99,75773.78,1.22,-0.0881,6e-05,9.87493]
[1776548745197,46.99,75776.25,1.22,-0.08797,5e-05,9.86382]
[1776548750233,46.99,75775.55,1.22,-0.08801,6e-05,9.86689]
[1776548755267,46.99,75779.64,1.22,-0.08778,5e-05,9.84864]
[1776548760302,46.99,75777.88,1.22,-0.08788,5e-05,9.85659]
[1776548765338,46.99,75776.42,1.22,-0.08796,5e-05,9.86323]
[1776548770100,46.99,75775.73,1.22,-0.088,6e-05,9.86639]
[1776548770152,46.99,75775.73,1.22,-0.088,6e-05,9.86639]
[1776548770493,46.99,75775.62,1.22,-0.08801,6e-05,9.8669]
[1776548770504,46.99,75775.62,1.22,-0.08801,6e-05,9.8669]
[1776548771202,46.99,75775.8,1.22,-0.088,6e-05,9.86611]
[1776548776415,46.99,75775.41,1.22,-0.08802,6e-05,9.86797]
[1776548781449,46.99,75774.7,1.22,-0.08806,6e-05,9.87127]
[1776548787495,46.99,75769.5,1.22,-0.08835,6e-05,9.89454]
[1776548792527,46.99,75769.84,1.22,-0.0883,6e-05,9.88907]
[1776548798569,46.99,75769.32,1.22,-0.08833,6e-05,9.89138]
[1776548803646,46.99,75769.64,1.22,-0.08831,6e-05,9.88993]
[1776548810657,46.99,75769.85,1.22,-0.0883,6e-05,9.88895]
[1776548816916,46.99,75769.96,1.22,-0.08829,6e-05,9.88841]
[1776548822738,46.99,75770.53,1.22,-0.08826,6e-05,9.88582]
[1776548828867,46.99,75769.65,1.22,-0.08831,6e-05,9.88972]
[1776548837057,46.99,75769.37,1.22,-0.08832,6e-05,9.89088]
[1776548842877,46.99,75758.83,1.22,-0.0889,6e-05,9.93777]
[1776548847913,46.99,75753.19,1.22,-0.08921,6e-05,9.96313]
[1776548853536,46.99,75749.23,1.22,-0.0894,6e-05,9.97652]
[1776548858989,46.99,75745.42,1.22,-0.08959,6e-05,9.9924]
[1776548864534,46.99,75747.14,1.22,-0.08949,6e-05,9.98415]
[1776548871073,46.98,75750.79,1.22,-0.08927,6e-05,9.96638]
[1776548875103,46.98,75766.41,1.22,-0.0884,6e-05,9.8956]
[1776548880136,46.98,75770.41,1.22,-0.08817,6e-05,9.87739]
[1776548885172,46.98,75771.16,1.22,-0.08813,6e-05,9.87383]
[1776548890206,46.98,75771.63,1.22,-0.0881,6e-05,9.87155]
[1776548895242,46.98,75774.26,1.22,-0.08796,6e-05,9.8597]
[1776548900276,46.98,75774.89,1.22,-0.08792,6e-05,9.85655]
[1776548905311,46.98,75776.26,1.22,-0.08783,5e-05,9.84984]
[1776548910346,46.97,75776.07,1.22,-0.08784,5e-05,9.85035]
[1776548915381,46.97,75776.9,1.22,-0.08776,5e-05,9.84234]
[1776548920417,46.97,75783.13,1.22,-0.08742,5e-05,9.81425]
[1776548925582,46.97,75787.35,1.22,-0.08718,5e-05,9.79544]
[1776548931494,46.97,75790.67,1.22,-0.08701,5e-05,9.781]
[1776548936531,46.97,75796.85,1.22,-0.08668,5e-05,9.75395]
[1776548941564,46.98,75800.82,1.22,-0.08647,5e-05,9.73691]
[1776548947606,46.98,75802.05,1.22,-0.08641,5e-05,9.7323]
[1776548952641,46.98,75791.7,1.22,-0.08698,5e-05,9.77883]
[1776548957677,46.98,75789.09,1.22,-0.08712,5e-05,9.79025]
[1776548963040,46.98,75785.62,1.22,-0.08731,5e-05,9.80544]
[1776548968757,46.98,75777.85,1.22,-0.08772,5e-05,9.8394]
[1776548973826,46.97,75774.75,1.22,-0.08785,5e-05,9.84851]
[1776548978857,46.97,75773.4,1.22,-0.08792,6e-05,9.85399]
[1776548984897,46.97,75773.29,1.22,-0.08792,6e-05,9.85368]
[1776548990939,46.97,75777.25,1.22,-0.0877,5e-05,9.83606]
[1776548996982,46.97,75777.97,1.22,-0.08766,5e-05,9.83293]
[1776549002016,46.97,75777.76,1.22,-0.08768,5e-05,9.83396]
[1776549007143,46.97,75781.07,1.22,-0.0875,5e-05,9.81934]
[1776549013094,46.97,75789.56,1.22,-0.08704,5e-05,9.78195]
[1776549018341,46.97,75797.61,1.22,-0.08661,5e-05,9.74673]
[1776549022157,46.98,75786.13,1.22,-0.08724,5e-05,9.79834]
[1776549027191,46.98,75783.69,1.22,-0.08737,5e-05,9.80923]
[1776549032226,46.98,75781.19,1.22,-0.08748,5e-05,9.81654]
[1776549037262,46.98,75778.37,1.22,-0.08763,5e-05,9.82917]
[1776549042295,46.98,75776.47,1.22,-0.08774,5e-05,9.83733]
[1776549048555,46.97,75772.84,1.22,-0.08793,6e-05,9.85278]
[1776549051360,46.97,75761.17,1.22,-0.08856,6e-05,9.90453]
[1776549056394,46.97,75758.1,1.22,-0.08872,6e-05,9.91687]
[1776549061429,46.97,75758.48,1.22,-0.08868,6e-05,9.91413]
[1776549066465,46.96,75757.68,1.22,-0.08871,6e-05,9.91607]
[1776549072506,46.96,75757.14,1.22,-0.08872,6e-05,9.91679]
[1776549074521,46.96,75769.72,1.22,-0.08802,6e-05,9.86019]
[1776549079555,46.96,75776.21,1.22,-0.08766,5e-05,9.83089]
[1776549084590,46.95,75778.72,1.22,-0.08752,5e-05,9.81948]
[1776549089626,46.96,75782.01,1.22,-0.08734,5e-05,9.80483]
[1776549094660,46.96,75787.61,1.22,-0.087,5e-05,9.77612]
[1776549099697,46.96,75781.42,1.22,-0.08735,5e-05,9.80394]
[1776549105737,46.96,75777.51,1.22,-0.08756,5e-05,9.82141]
[1776549111779,46.96,75775.51,1.22,-0.08767,5e-05,9.83027]
[1776549117824,46.96,75773.0,1.22,-0.08781,6e-05,9.84136]
[1776549122856,46.96,75773.44,1.22,-0.08778,5e-05,9.83926]
[1776549127892,46.96,75779.3,1.22,-0.08746,5e-05,9.81304]
[1776549132927,46.96,75784.89,1.22,-0.08715,5e-05,9.78811]
[1776549137963,46.95,75781.66,1.22,-0.08733,5e-05,9.80245]
[1776549142998,46.95,75783.09,1.22,-0.08725,5e-05,9.79595]
[1776549148033,46.95,75784.03,1.22,-0.0872,5e-05,9.7917]
[1776549153068,46.95,75782.07,1.22,-0.08727,5e-05,9.79641]
[1776549158103,46.95,75781.66,1.22,-0.08729,5e-05,9.79817]
[1776549163139,46.95,75780.31,1.22,-0.08737,5e-05,9.80409]
[1776549168173,46.95,75780.9,1.22,-0.08733,5e-05,9.80139]
[1776549173209,46.95,75779.42,1.22,-0.08741,5e-05,9.8079]
[1776549178243,46.95,75781.33,1.22,-0.08731,5e-05,9.79927]
[1776549183278,46.95,75782.13,1.22,-0.08726,5e-05,9.79569]
[1776549188314,46.95,75783.66,1.22,-0.08718,5e-05,9.78888]
[1776549193349,46.95,75788.16,1.22,-0.08693,5e-05,9.76894]
[1776549198385,46.95,75789.86,1.22,-0.08684,5e-05,9.76158]
[1776549203419,46.95,75789.96,1.22,-0.08684,5e-05,9.76142]
[1776549209693,46.96,75789.59,1.22,-0.08687,5e-05,9.76353]
[1776549214497,46.96,75799.76,1.22,-0.08629,5e-05,9.71473]
[1776549217895,46.96,75781.58,1.22,-0.08728,5e-05,9.79595]
[1776549223326,46.96,75776.91,1.22,-0.08754,5e-05,9.81683]
[1776549228595,46.96,75773.86,1.22,-0.08771,5e-05,9.83041]
[1776549234639,46.96,75772.28,1.22,-0.08779,6e-05,9.83743]
[1776549239903,46.96,75771.96,1.22,-0.08781,6e-05,9.83885]
[1776549245946,46.96,75772.01,1.22,-0.08781,6e-05,9.83869]
[1776549251395,46.96,75771.43,1.22,-0.08784,6e-05,9.84136]
[1776549257114,46.96,75776.62,1.22,-0.08756,5e-05,9.81832]
[1776549263844,46.96,75779.95,1.22,-0.08738,5e-05,9.8037]
[1776549268877,46.96,75772.28,1.22,-0.0878,6e-05,9.83811]
[1776549273912,46.96,75770.37,1.22,-0.08788,6e-05,9.84261]
[1776549278947,46.96,75773.67,1.22,-0.08769,5e-05,9.8278]
[1776549283983,46.96,75774.07,1.22,-0.08767,5e-05,9.82598]
[1776549289017,46.96,75775.55,1.22,-0.08759,5e-05,9.81937]
[1776549294052,46.96,75775.75,1.22,-0.08758,5e-05,9.81845]
[1776549300096,46.96,75775.23,1.22,-0.08761,5e-05,9.82076]
[1776549305131,46.96,75778.82,1.22,-0.08741,5e-05,9.80477]
[1776549310165,46.96,75784.61,1.22,-0.08709,5e-05,9.77877]
[1776549315199,46.96,75787.05,1.22,-0.08696,5e-05,9.76795]
[1776549320234,46.96,75789.15,1.22,-0.08684,5e-05,9.75867]
[1776549325904,46.96,75790.59,1.22,-0.08677,5e-05,9.75233]
[1776549331311,46.96,75795.14,1.22,-0.08649,5e-05,9.72869]
[1776549336349,46.96,75795.36,1.22,-0.08649,5e-05,9.72821]
[1776549341383,46.96,75800.7,1.22,-0.08621,5e-05,9.70527]
[1776549346418,46.97,75803.78,1.22,-0.08605,5e-05,9.69226]
[1776549351535,46.97,75805.25,1.22,-0.08598,5e-05,9.68625]
[1776549356571,46.97,75806.24,1.22,-0.08593,5e-05,9.68219]
[1776549361606,46.97,75806.94,1.22,-0.0859,5e-05,9.67978]
[1776549366643,46.97,75808.95,1.22,-0.0858,5e-05,9.67166]
[1776549371682,46.97,75811.6,1.22,-0.08566,5e-05,9.6606]
[1776549377863,46.98,75810.92,1.22,-0.08571,5e-05,9.66442]
[1776549383766,46.98,75811.65,1.22,-0.08568,5e-05,9.66178]
[1776549388800,46.98,75811.89,1.22,-0.08566,5e-05,9.66087]
[1776549393835,46.98,75816.42,1.22,-0.08539,5e-05,9.63708]
[1776549398870,46.98,75820.48,1.22,-0.08518,5e-05,9.61956]
[1776549403905,46.98,75817.83,1.22,-0.08533,5e-05,9.63173]
[1776549408940,46.98,75815.1,1.22,-0.08548,5e-05,9.64429]
[1776549416996,46.98,75813.88,1.22,-0.08555,5e-05,9.65018]
[1776549423041,46.98,75813.01,1.22,-0.0856,5e-05,9.65454]
[1776549428216,46.99,75812.65,1.22,-0.08563,5e-05,9.65643]
[1776549434118,46.99,75812.41,1.22,-0.08565,5e-05,9.65796]
[1776549439153,46.99,75809.53,1.22,-0.08581,5e-05,9.67112]
[1776549444188,46.99,75809.54,1.22,-0.08581,5e-05,9.67137]
[1776549449223,46.99,75810.56,1.22,-0.08576,5e-05,9.66711]
[1776549454258,46.99,75808.8,1.22,-0.08583,5e-05,9.67151]
[1776549459293,46.99,75809.53,1.22,-0.0858,5e-05,9.66892]
[1776549464328,46.99,75810.2,1.22,-0.08577,5e-05,9.66655]
[1776549469366,47.0,75812.09,1.22,-0.08567,5e-05,9.65876]
[1776549474399,47.0,75812.08,1.22,-0.08568,5e-05,9.65941]
[1776549481449,47.0,75811.91,1.22,-0.0857,5e-05,9.66107]
[1776549486484,47.0,75816.83,1.22,-0.08544,5e-05,9.64002]
[1776549492526,47.0,75816.03,1.22,-0.0855,5e-05,9.64448]
[1776549497563,47.01,75814.97,1.22,-0.08556,5e-05,9.6499]
[1776549503604,47.01,75814.08,1.22,-0.08562,5e-05,9.65465]
[1776549508792,47.01,75808.85,1.22,-0.08591,5e-05,9.67856]
[1776549514683,47.01,75809.4,1.22,-0.08586,5e-05,9.67258]
[1776549519750,47.01,75812.24,1.22,-0.08571,5e-05,9.6605]
[1776549524758,47.01,75815.93,1.22,-0.08552,5e-05,9.64478]
[1776549529793,47.02,75814.15,1.22,-0.08562,5e-05,9.65333]
[1776549534840,47.02,75815.63,1.22,-0.08555,5e-05,9.64756]
[1776549539863,47.02,75815.04,1.22,-0.08559,5e-05,9.65082]
[1776549544898,47.02,75812.48,1.22,-0.08573,5e-05,9.66263]
[1776549549934,47.02,75813.21,1.22,-0.0857,5e-05,9.66007]
[1776549554968,47.02,75811.79,1.22,-0.08579,5e-05,9.66691]
[1776549560005,47.03,75811.68,1.22,-0.0858,5e-05,9.66791]
[1776549565039,47.03,75811.48,1.22,-0.08581,5e-05,9.6693]
[1776549570074,47.03,75810.31,1.22,-0.08588,5e-05,9.67494]
[1776549575108,47.03,75810.16,1.22,-0.08587,5e-05,9.67213]
[1776549580143,47.03,75815.61,1.22,-0.08558,5e-05,9.64845]
[1776549587192,47.03,75816.89,1.22,-0.08552,5e-05,9.64371]
[1776549592227,47.03,75815.71,1.22,-0.08559,5e-05,9.64956]
[1776549597262,47.04,75815.51,1.22,-0.08561,5e-05,9.65105]
[1776549602265,47.04,75815.13,1.22,-0.08563,5e-05,9.65324]
[1776549603378,47.04,75791.4,1.22,-0.08692,5e-05,9.75871]
[1776549609191,47.04,75791.88,1.22,-0.0869,5e-05,9.75646]
[1776549614384,47.04,75790.41,1.22,-0.08698,5e-05,9.76289]
[1776549619417,47.04,75789.72,1.22,-0.08701,5e-05,9.76589]
[1776549626467,47.04,75790.19,1.22,-0.08699,5e-05,9.76375]
[1776549631502,47.04,75790.45,1.22,-0.08694,5e-05,9.75869]
[1776549636538,47.04,75794.55,1.22,-0.08672,5e-05,9.74065]
[1776549641572,47.04,75794.11,1.22,-0.08674,5e-05,9.74249]
[1776549646607,47.04,75792.58,1.22,-0.08682,5e-05,9.74892]
[1776549651644,47.03,75786.66,1.22,-0.08714,5e-05,9.7746]
[1776549656678,47.03,75783.67,1.22,-0.08729,5e-05,9.78721]
[1776549663728,47.03,75781.82,1.22,-0.08739,5e-05,9.79491]
[1776549669415,47.03,75775.61,1.22,-0.08772,5e-05,9.82203]
[1776549680081,47.03,75775.12,1.22,-0.08773,5e-05,9.82279]
[1776549685701,47.03,75774.54,1.22,-0.08776,5e-05,9.82503]
[1776549694943,47.02,75775.02,1.22,-0.08769,5e-05,9.81771]
[1776549700222,47.02,75774.08,1.22,-0.08773,5e-05,9.8213]
[1776549706021,47.02,75780.52,1.22,-0.08738,5e-05,9.79247]
[1776549711119,47.02,75781.74,1.22,-0.08731,5e-05,9.78721]
[1776549717253,47.02,75785.08,1.22,-0.08713,5e-05,9.77209]
[1776549723151,47.02,75787.15,1.22,-0.08702,5e-05,9.76315]
[1776549729496,47.02,75788.33,1.22,-0.08695,5e-05,9.75789]
[1776549739254,47.02,75791.99,1.22,-0.08675,5e-05,9.74173]
[1776549744290,47.02,75792.15,1.22,-0.08675,5e-05,9.74115]
[1776549749324,47.02,75792.84,1.22,-0.08671,5e-05,9.73821]
[1776549757380,47.02,75793.36,1.22,-0.08666,5e-05,9.73217]
[1776549762416,47.02,75783.53,1.22,-0.08719,5e-05,9.77597]
[1776549767450,47.02,75782.71,1.22,-0.08724,5e-05,9.77965]
[1776549772485,47.02,75778.44,1.22,-0.08747,5e-05,9.79867]
[1776549777520,47.02,75776.22,1.22,-0.08759,5e-05,9.8084]
[1776549782555,47.02,75775.31,1.22,-0.08764,5e-05,9.81227]
[1776549787590,47.02,75772.74,1.22,-0.08778,6e-05,9.82352]
[1776549792601,47.02,75772.61,1.22,-0.08778,6e-05,9.82394]
[1776549797660,47.02,75774.25,1.22,-0.08769,5e-05,9.81627]
[1776549800663,47.02,75770.71,1.22,-0.08788,6e-05,9.83199]
[1776549801347,47.02,75770.71,1.22,-0.08788,6e-05,9.83199]
[1776549801382,47.02,75709.54,1.22,-0.0913,6e-05,10.10664]
[1776549802018,47.02,75709.54,1.22,-0.0913,6e-05,10.10664]
[1776549802139,47.02,75709.54,1.22,-0.0913,6e-05,10.10664]
[1776549802256,47.02,75709.54,1.22,-0.0913,6e-05,10.10664]
[1776549802349,47.02,75692.09,1.22,-0.09229,6e-05,10.18533]
[1776549803131,47.02,75692.09,1.22,-0.09229,6e-05,10.18533]
[1776549803187,47.02,75692.09,1.22,-0.09229,6e-05,10.18533]
[1776549803297,47.02,75692.09,1.22,-0.09229,6e-05,10.18533]
[1776549803327,47.02,75692.09,1.22,-0.09229,6e-05,10.18533]
[1776549803367,47.02,75696.24,1.22,-0.09205,6e-05,10.1661]
[1776549804730,47.02,75718.1,1.22,-0.0908,6e-05,10.06688]
[1776549809764,47.01,75726.87,1.22,-0.0903,6e-05,10.02635]
[1776549812429,47.01,75735.31,1.22,-0.08979,6e-05,9.98411]
[1776549812445,47.01,75735.31,1.22,-0.08979,6e-05,9.98411]
[1776549812639,47.01,75735.31,1.22,-0.08979,6e-05,9.98411]
[1776549812600,47.01,75736.2,1.22,-0.08974,6e-05,9.97998]
[1776549812716,47.01,75736.2,1.22,-0.08974,6e-05,9.97998]
[1776549813711,47.01,75735.77,1.22,-0.08976,6e-05,9.9818]
[1776549813763,47.01,75735.77,1.22,-0.08976,6e-05,9.9818]
[1776549814046,47.01,75735.77,1.22,-0.08976,6e-05,9.9818]
[1776549814091,47.01,75735.77,1.22,-0.08976,6e-05,9.9818]
[1776549814099,47.01,75731.97,1.22,-0.08997,6e-05,9.99876]
[1776549815033,47.01,75731.97,1.22,-0.08997,6e-05,9.99876]
[1776549815046,47.01,75731.97,1.22,-0.08997,6e-05,9.99876]
[1776549815051,47.01,75731.97,1.22,-0.08997,6e-05,9.99876]
[1776549815543,47.01,75731.97,1.22,-0.08997,6e-05,9.99876]
[1776549815632,47.01,75731.97,1.22,-0.08997,6e-05,9.99876]
[1776549815633,47.01,75730.92,1.22,-0.09003,6e-05,10.00333]
[1776549816125,47.01,75730.92,1.22,-0.09003,6e-05,10.00333]
[1776549816211,47.01,75730.92,1.22,-0.09003,6e-05,10.00333]
[1776549816218,47.01,75731.8,1.22,-0.08998,6e-05,9.99921]
[1776549816797,47.01,75731.8,1.22,-0.08998,6e-05,9.99921]
[1776549816892,47.01,75731.8,1.22,-0.08998,6e-05,9.99921]
[1776549817302,47.01,75731.8,1.22,-0.08998,6e-05,9.99921]
[1776549817393,47.01,75731.8,1.22,-0.08998,6e-05,9.99921]
[1776549817457,47.01,75725.1,1.22,-0.09035,6e-05,10.02922]
[1776549818142,47.01,75725.1,1.22,-0.09035,6e-05,10.02922]
[1776549818400,47.01,75725.1,1.22,-0.09035,6e-05,10.02922]
[1776549818582,47.01,75725.1,1.22,-0.09035,6e-05,10.02922]
[1776549818587,47.01,75730.71,1.22,-0.09003,6e-05,10.00376]
[1776549819345,47.01,75730.71,1.22,-0.09003,6e-05,10.00376]
[1776549819527,47.01,75730.71,1.22,-0.09003,6e-05,10.00376]
[1776549819570,47.01,75730.55,1.22,-0.09004,6e-05,10.00431]
[1776549819717,47.01,75730.55,1.22,-0.09004,6e-05,10.00431]
[1776549820194,47.01,75730.55,1.22,-0.09004,6e-05,10.00431]
[1776549820201,47.01,75730.55,1.22,-0.09004,6e-05,10.00431]
[1776549820430,47.01,75730.55,1.22,-0.09004,6e-05,10.00431]
[1776549820511,47.01,75730.55,1.22,-0.09003,6e-05,10.00388]
[1776549820830,47.01,75730.55,1.22,-0.09003,6e-05,10.00388]
[1776549821134,47.01,75730.55,1.22,-0.09003,6e-05,10.00388]
[1776549821201,47.01,75728.49,1.22,-0.09014,6e-05,10.01271]
[1776549822127,47.01,75728.49,1.22,-0.09014,6e-05,10.01271]
[1776549822138,47.01,75728.49,1.22,-0.09014,6e-05,10.01271]
[1776549822324,47.01,75728.49,1.22,-0.09014,6e-05,10.01271]
[1776549822441,47.01,75728.49,1.22,-0.09014,6e-05,10.01271]
[1776549822542,47.01,75729.18,1.22,-0.0901,6e-05,10.00915]
[1776549823622,47.01,75729.18,1.22,-0.0901,6e-05,10.00915]
[1776549823633,47.01,75729.18,1.22,-0.0901,6e-05,10.00915]
[1776549823654,47.0,75729.19,1.22,-0.09009,6e-05,10.00866]
[1776549824861,47.0,75729.19,1.22,-0.09009,6e-05,10.00822]
[1776549825242,47.0,75729.19,1.22,-0.09009,6e-05,10.00822]
[1776549825311,47.0,75724.72,1.22,-0.09034,6e-05,10.0279]
[1776549826238,47.0,75724.72,1.22,-0.09034,6e-05,10.0279]
[1776549826305,47.0,75721.1,1.22,-0.09053,6e-05,10.04374]
[1776549831921,46.99,75719.34,1.22,-0.0906,6e-05,10.04865]
[1776549837413,46.99,75715.1,1.22,-0.09082,6e-05,10.06626]
[1776549842998,46.98,75711.09,1.22,-0.09101,6e-05,10.08141]
[1776549848035,46.97,75711.1,1.22,-0.09098,6e-05,10.07914]
[1776549851298,46.97,75698.04,1.22,-0.09171,6e-05,10.13729]
[1776549855085,46.97,75685.87,1.22,-0.09239,6e-05,10.19093]
[1776549860119,46.96,75680.72,1.22,-0.09265,6e-05,10.21209]
[1776549864740,46.96,75685.46,1.22,-0.09237,6e-05,10.18926]
[1776549864825,46.96,75685.46,1.22,-0.09237,6e-05,10.18926]
[1776549864938,46.96,75685.46,1.22,-0.09237,6e-05,10.18926]
[1776549864942,46.96,75685.46,1.22,-0.09237,6e-05,10.18926]
[1776549864955,46.96,75685.46,1.22,-0.09237,6e-05,10.18926]
[1776549865155,46.96,75685.46,1.22,-0.09236,6e-05,10.1884]
[1776549866985,46.96,75685.46,1.22,-0.09236,6e-05,10.1884]
[1776549867167,46.95,75685.68,1.22,-0.09233,6e-05,10.18654]
[1776549872204,46.95,75684.68,1.22,-0.09233,6e-05,10.185]
[1776549874673,46.95,75683.0,1.22,-0.09242,6e-05,10.19221]
[1776549874830,46.95,75683.0,1.22,-0.09242,6e-05,10.19177]
[1776549875122,46.95,75683.0,1.22,-0.09242,6e-05,10.19177]
[1776549875131,46.95,75683.0,1.22,-0.09242,6e-05,10.19177]
[1776549875224,46.94,75683.06,1.22,-0.09241,6e-05,10.19106]
[1776549879251,46.94,75693.81,1.22,-0.09178,6e-05,10.14066]
[1776549885293,46.93,75694.24,1.22,-0.09171,6e-05,10.13572]
[1776549890383,46.93,75693.02,1.22,-0.09176,6e-05,10.13924]
[1776549896370,46.92,75691.16,1.22,-0.09182,6e-05,10.14414]
[1776549901650,46.91,75689.92,1.22,-0.09187,6e-05,10.14748]
[1776549907447,46.9,75698.58,1.22,-0.09134,6e-05,10.10556]
[1776549912741,46.9,75705.15,1.22,-0.09094,6e-05,10.07364]
[1776549922565,46.88,75705.17,1.22,-0.09087,6e-05,10.06807]
[1776549927599,46.88,75705.75,1.22,-0.09081,6e-05,10.06298]
[1776549932634,46.87,75705.99,1.22,-0.09074,6e-05,10.05549]
[1776549937668,46.86,75705.45,1.22,-0.09074,6e-05,10.05554]
[1776549942707,46.86,75704.89,1.22,-0.09074,6e-05,10.05569]
[1776549947738,46.85,75695.75,1.22,-0.09124,6e-05,10.09553]
[1776549952773,46.85,75696.31,1.22,-0.09119,6e-05,10.09158]
[1776549956801,46.85,75685.13,1.22,-0.09181,6e-05,10.14111]
[1776549962076,46.84,75685.4,1.22,-0.09178,6e-05,10.13817]
[1776549967317,46.84,75685.12,1.22,-0.09178,6e-05,10.13876]
[1776549969892,46.83,75670.59,1.22,-0.09259,6e-05,10.20278]
[1776549974927,46.83,75670.31,1.22,-0.09258,6e-05,10.20184]
[1776549979964,46.82,75671.33,1.22,-0.0925,6e-05,10.19497]
[1776549984756,46.82,75671.54,1.22,-0.09246,6e-05,10.19225]
[1776549984830,46.82,75671.54,1.22,-0.09246,6e-05,10.19225]
[1776549985161,46.82,75671.54,1.22,-0.09246,6e-05,10.19225]
[1776549985170,46.82,75671.54,1.22,-0.09246,6e-05,10.19225]
[1776549985181,46.82,75671.54,1.22,-0.09246,6e-05,10.19225]
[1776549985228,46.82,75673.78,1.22,-0.09233,6e-05,10.1816]
[1776549987229,46.81,75673.78,1.22,-0.09232,6e-05,10.18119]
[1776549987254,46.81,75672.13,1.22,-0.09241,6e-05,10.18828]
[1776549992287,46.81,75664.42,1.22,-0.09281,6e-05,10.21832]
[1776550000358,46.81,75665.38,1.22,-0.09274,6e-05,10.21296]
[1776550004747,46.8,75665.67,1.22,-0.09271,6e-05,10.21052]
[1776550004798,46.8,75665.67,1.22,-0.09271,6e-05,10.21052]
[1776550005618,46.8,75665.11,1.22,-0.09274,6e-05,10.21287]
[1776550005627,46.8,75665.11,1.22,-0.09274,6e-05,10.21287]
[1776550005649,46.8,75666.22,1.22,-0.09268,6e-05,10.20788]
[1776550011186,46.81,75664.48,1.22,-0.09278,6e-05,10.21618]
[1776550016221,46.8,75662.68,1.22,-0.09287,6e-05,10.22326]
[1776550020329,46.8,75647.82,1.22,-0.09373,6e-05,10.29081]
[1776550021296,46.8,75647.82,1.22,-0.09373,6e-05,10.29081]
[1776550021352,46.8,75647.82,1.22,-0.09373,6e-05,10.29081]
[1776550021944,46.8,75642.18,1.22,-0.09405,6e-05,10.31608]
[1776550022497,46.8,75642.14,1.22,-0.09405,6e-05,10.31591]
[1776550026021,46.8,75641.25,1.22,-0.09409,6e-05,10.31928]
[1776550026821,46.8,75645.85,1.22,-0.09382,6e-05,10.29755]
[1776550027968,46.79,75645.51,1.22,-0.09383,6e-05,10.29879]
[1776550028305,46.79,75645.51,1.22,-0.09383,6e-05,10.29879]
[1776550034622,46.79,75642.42,1.22,-0.09399,6e-05,10.3114]
[1776550034745,46.79,75642.42,1.22,-0.09399,6e-05,10.3114]
[1776550036089,46.79,75641.16,1.22,-0.09406,6e-05,10.31655]
[1776550036361,46.79,75640.66,1.22,-0.09409,6e-05,10.31853]
[1776550041395,46.78,75640.48,1.22,-0.09408,6e-05,10.3178]
[1776550046432,46.78,75644.44,1.22,-0.09382,6e-05,10.29781]
[1776550051466,46.77,75650.19,1.22,-0.09344,6e-05,10.26615]
[1776550056501,46.77,75653.17,1.22,-0.09325,6e-05,10.25134]
[1776550061536,46.77,75655.43,1.22,-0.09311,6e-05,10.23989]
[1776550067578,46.77,75655.83,1.22,-0.09307,6e-05,10.23676]
[1776550072850,46.76,75657.53,1.22,-0.09296,6e-05,10.22796]
[1776550078657,46.76,75663.95,1.22,-0.09258,6e-05,10.19757]
[1776550083690,46.76,75671.87,1.22,-0.09211,6e-05,10.16079]
[1776550088725,46.76,75669.02,1.22,-0.09227,6e-05,10.17317]
[1776550093764,46.75,75672.97,1.22,-0.09203,6e-05,10.15446]
[1776550098795,46.75,75673.27,1.22,-0.09201,6e-05,10.15242]
[1776550103830,46.75,75673.69,1.22,-0.09197,6e-05,10.14981]
[1776550108865,46.75,75672.83,1.22,-0.09201,6e-05,10.15296]
[1776550113900,46.75,75675.92,1.22,-0.0918,6e-05,10.13413]
[1776550118935,46.74,75675.71,1.22,-0.0918,6e-05,10.1344]
[1776550124977,46.74,75676.85,1.22,-0.09173,6e-05,10.12845]
[1776550131021,46.74,75680.36,1.22,-0.09151,6e-05,10.11127]
[1776550140084,46.73,75678.74,1.22,-0.09156,6e-05,10.1151]
[1776550145932,46.73,75673.47,1.22,-0.09186,6e-05,10.13876]
[1776550148142,46.73,75660.4,1.22,-0.0926,6e-05,10.19762]
[1776550153416,46.72,75652.96,1.22,-0.09301,6e-05,10.23036]
[1776550161231,46.72,75650.37,1.22,-0.09314,6e-05,10.24015]
[1776550166265,46.71,75648.12,1.22,-0.09325,6e-05,10.2492]
[1776550173556,46.71,75645.26,1.22,-0.09337,6e-05,10.25638]
[1776550179357,46.71,75642.27,1.22,-0.09353,6e-05,10.26889]
[1776550184494,46.7,75645.4,1.22,-0.09333,6e-05,10.25344]
[1776550189539,46.7,75648.36,1.22,-0.09315,6e-05,10.23892]
[1776550195112,46.7,75650.58,1.22,-0.09301,6e-05,10.22793]
[1776550202517,46.69,75651.56,1.22,-0.09293,6e-05,10.22216]
[1776550207552,46.69,75653.41,1.22,-0.09282,6e-05,10.21275]
[1776550213837,46.69,75652.51,1.22,-0.09287,6e-05,10.21682]
[1776550219637,46.69,75651.24,1.22,-0.09293,6e-05,10.22216]
[1776550228699,46.69,75650.91,1.22,-0.09294,6e-05,10.2225]
[1776550233978,46.69,75650.27,1.22,-0.09294,6e-05,10.22105]
[1776550240784,46.68,75649.78,1.22,-0.09296,6e-05,10.22239]
[1776550246826,46.68,75649.66,1.22,-0.09296,6e-05,10.2222]
[1776550252605,46.68,75650.41,1.22,-0.09291,6e-05,10.21882]
[1776550259916,46.68,75653.05,1.22,-0.09274,6e-05,10.2055]
[1776550264951,46.68,75657.21,1.22,-0.0925,6e-05,10.18594]
[1776550269989,46.68,75659.97,1.22,-0.09233,6e-05,10.17287]
[1776550276046,46.68,75660.24,1.22,-0.09232,6e-05,10.17158]
[1776550282088,46.67,75655.02,1.22,-0.09261,6e-05,10.19486]
[1776550287106,46.67,75655.51,1.22,-0.09257,6e-05,10.19192]
[1776550293149,46.67,75655.99,1.22,-0.09251,6e-05,10.1851]
[1776550298186,46.67,75656.62,1.22,-0.09247,6e-05,10.18173]
[1776550304474,46.67,75656.46,1.22,-0.09247,6e-05,10.18188]
[1776550310270,46.67,75657.36,1.22,-0.09241,6e-05,10.1772]
[1776550318330,46.66,75658.56,1.22,-0.09233,6e-05,10.17107]
[1776550323359,46.66,75658.78,1.22,-0.09231,6e-05,10.16966]
[1776550328396,46.66,75656.18,1.22,-0.09246,6e-05,10.18106]
[1776550333429,46.66,75656.56,1.22,-0.09243,6e-05,10.17874]
[1776550340131,46.66,75656.79,1.22,-0.09241,6e-05,10.17717]
[1776550345514,46.66,75665.55,1.22,-0.09189,6e-05,10.13632]
[1776550348534,46.66,75678.86,1.22,-0.09114,6e-05,10.076]
[1776550353818,46.66,75682.95,1.22,-0.09087,6e-05,10.05356]
[1776550359429,46.66,75683.92,1.22,-0.09082,6e-05,10.04931]
[1776550364647,46.66,75684.17,1.22,-0.09081,6e-05,10.04845]
[1776550369681,46.66,75685.44,1.22,-0.09074,6e-05,10.04294]
[1776550375084,46.66,75686.02,1.22,-0.09071,6e-05,10.0406]
[1776550380759,46.66,75686.97,1.22,-0.09066,6e-05,10.03669]
[1776550386800,46.66,75680.55,1.22,-0.09103,6e-05,10.06627]
[1776550391836,46.66,75682.0,1.22,-0.09095,6e-05,10.05991]
[1776550403495,46.66,75682.48,1.22,-0.09093,6e-05,10.05797]
[1776550404629,46.67,75682.46,1.22,-0.09093,6e-05,10.0586]
[1776550404723,46.67,75682.46,1.22,-0.09093,6e-05,10.0586]
[1776550404904,46.67,75682.46,1.22,-0.09093,6e-05,10.0586]
[1776550405019,46.67,75682.46,1.22,-0.09093,6e-05,10.0586]
[1776550405034,46.67,75682.46,1.22,-0.09093,6e-05,10.0586]
[1776550405067,46.67,75682.46,1.22,-0.09094,6e-05,10.05867]
[1776550407619,46.67,75683.16,1.22,-0.0909,6e-05,10.05562]
[1776550407631,46.67,75683.16,1.22,-0.0909,6e-05,10.05562]
[1776550407700,46.67,75683.16,1.22,-0.0909,6e-05,10.05562]
[1776550407947,46.67,75677.99,1.22,-0.09119,6e-05,10.07923]
[1776550409106,46.67,75677.99,1.22,-0.09119,6e-05,10.07923]
[1776550409190,46.67,75677.33,1.22,-0.09123,6e-05,10.08228]
[1776550414240,46.67,75678.18,1.22,-0.09116,6e-05,10.07465]
[1776550420041,46.67,75678.11,1.22,-0.09116,6e-05,10.07523]
[1776550424537,46.67,75682.3,1.22,-0.09092,6e-05,10.05632]
[1776550424565,46.67,75682.3,1.22,-0.09092,6e-05,10.05632]
[1776550425415,46.67,75682.3,1.22,-0.09093,6e-05,10.05636]
[1776550425421,46.67,75682.3,1.22,-0.09093,6e-05,10.05636]
[1776550426079,46.67,75682.46,1.22,-0.09092,6e-05,10.05568]
[1776550432122,46.67,75683.51,1.22,-0.09086,6e-05,10.05125]
[1776550437157,46.67,75677.84,1.22,-0.09119,6e-05,10.07723]
[1776550442192,46.67,75676.93,1.22,-0.09124,6e-05,10.0814]
[1776550442912,46.67,75676.93,1.22,-0.09124,6e-05,10.0814]
[1776550442950,46.67,75676.93,1.22,-0.09124,6e-05,10.0814]
[1776550443745,46.67,75676.16,1.22,-0.09128,6e-05,10.08488]
[1776550443756,46.67,75676.16,1.22,-0.09128,6e-05,10.08488]
[1776550443770,46.67,75676.16,1.22,-0.09128,6e-05,10.08488]
[1776550443842,46.67,75674.66,1.22,-0.09137,6e-05,10.09171]
[1776550445750,46.67,75674.66,1.22,-0.09137,6e-05,10.09165]
[1776550445766,46.67,75675.35,1.22,-0.09133,6e-05,10.08851]
[1776550452261,46.67,75676.67,1.22,-0.09125,6e-05,10.08221]
[1776550457297,46.67,75682.29,1.22,-0.09093,6e-05,10.05643]
[1776550462332,46.67,75688.13,1.22,-0.09059,6e-05,10.0299]
[1776550467336,46.67,75697.85,1.22,-0.09004,6e-05,9.98599]
[1776550472410,46.67,75693.76,1.22,-0.09025,6e-05,10.00105]
[1776550476155,46.67,75683.81,1.22,-0.09082,6e-05,10.04634]
[1776550476194,46.67,75683.81,1.22,-0.09082,6e-05,10.04634]
[1776550476388,46.67,75683.81,1.22,-0.09082,6e-05,10.0464]
[1776550476490,46.67,75682.45,1.22,-0.0909,6e-05,10.05259]
[1776550478463,46.67,75682.45,1.22,-0.0909,6e-05,10.05261]
[1776550478486,46.67,75682.45,1.22,-0.0909,6e-05,10.05264]
[1776550483487,46.67,75682.45,1.22,-0.0909,6e-05,10.05249]
[1776550488784,46.67,75681.86,1.22,-0.09093,6e-05,10.0552]
[1776550494801,46.67,75679.05,1.22,-0.09109,6e-05,10.06837]
[1776550497614,46.67,75664.51,1.22,-0.09193,6e-05,10.13475]
[1776550498715,46.67,75644.61,1.22,-0.09308,6e-05,10.22569]
[1776550504877,46.67,75640.83,1.22,-0.0933,6e-05,10.24318]
[1776550505434,46.67,75640.83,1.22,-0.0933,6e-05,10.24318]
[1776550505493,46.67,75640.83,1.22,-0.0933,6e-05,10.24318]
[1776550507017,46.67,75640.83,1.22,-0.0933,6e-05,10.24325]
[1776550507224,46.67,75636.81,1.22,-0.09354,6e-05,10.26172]
[1776550509067,46.67,75635.52,1.22,-0.09361,6e-05,10.26764]
[1776550509090,46.67,75635.52,1.22,-0.09361,6e-05,10.26764]
[1776550509208,46.67,75635.52,1.22,-0.09361,6e-05,10.26764]
[1776550509240,46.67,75634.87,1.22,-0.09365,6e-05,10.27063]
[1776550510259,46.67,75634.87,1.22,-0.09365,6e-05,10.27063]
[1776550510325,46.67,75634.87,1.22,-0.09365,6e-05,10.27063]
[1776550510311,46.67,75634.87,1.22,-0.09365,6e-05,10.27063]
[1776550511011,46.67,75634.87,1.22,-0.09365,6e-05,10.27063]
[1776550511053,46.67,75634.87,1.22,-0.09365,6e-05,10.27064]
[1776550516724,46.67,75631.61,1.22,-0.09384,6e-05,10.2856]
[1776550518737,46.67,75646.18,1.22,-0.09299,6e-05,10.21859]
[1776550523773,46.67,75638.97,1.22,-0.0934,6e-05,10.25084]
[1776550529815,46.67,75636.22,1.22,-0.09355,6e-05,10.26238]
[1776550535091,46.66,75634.15,1.22,-0.09362,6e-05,10.26681]
[1776550541898,46.66,75630.87,1.22,-0.0938,6e-05,10.2808]
[1776550546933,46.66,75628.72,1.22,-0.09391,6e-05,10.28959]
[1776550551968,46.66,75627.32,1.22,-0.09398,6e-05,10.29512]
[1776550558013,46.65,75626.34,1.22,-0.09403,6e-05,10.29854]
[1776550563045,46.65,75620.87,1.22,-0.09434,6e-05,10.32275]
[1776550568082,46.65,75618.79,1.22,-0.09445,6e-05,10.33125]
[1776550573271,46.65,75617.36,1.22,-0.09452,6e-05,10.33697]
[1776550578434,46.64,75617.46,1.22,-0.0945,6e-05,10.33542]
[1776550583475,46.64,75624.71,1.22,-0.09406,6e-05,10.30115]
[1776550583785,46.64,75635.47,1.22,-0.09343,6e-05,10.25156]
[1776550593502,46.64,75650.34,1.22,-0.09253,6e-05,10.17891]
[1776550599300,46.64,75651.34,1.22,-0.09247,6e-05,10.17422]
[1776550605341,46.64,75652.97,1.22,-0.09238,6e-05,10.16662]
[1776550610381,46.64,75644.53,1.22,-0.09286,6e-05,10.20506]
[1776550617430,46.64,75643.54,1.22,-0.09291,6e-05,10.20894]
[1776550622465,46.63,75644.71,1.22,-0.09284,6e-05,10.20311]
[1776550627740,46.63,75645.06,1.22,-0.09281,6e-05,10.20105]
[1776550633545,46.63,75646.08,1.22,-0.09275,6e-05,10.19584]
[1776550637571,46.63,75662.54,1.22,-0.0918,6e-05,10.12086]
[1776550643611,46.64,75662.85,1.22,-0.0918,6e-05,10.12133]
[1776550649551,46.64,75663.2,1.22,-0.0918,6e-05,10.12124]
[1776550654690,46.64,75669.33,1.22,-0.09143,6e-05,10.08988]
[1776550659727,46.64,75668.16,1.22,-0.0915,6e-05,10.09551]
[1776550664763,46.64,75666.57,1.22,-0.09159,6e-05,10.10301]
[1776550670805,46.64,75664.08,1.22,-0.09174,6e-05,10.11461]
[1776550675841,46.65,75666.53,1.22,-0.0916,6e-05,10.10358]
[1776550680877,46.65,75666.91,1.22,-0.09158,6e-05,10.10216]
[1776550686153,46.65,75665.23,1.22,-0.09168,6e-05,10.11023]
[1776550693969,46.65,75664.42,1.22,-0.09173,6e-05,10.11442]
[1776550699374,46.65,75663.71,1.22,-0.09178,6e-05,10.11802]
[1776550707299,46.65,75662.57,1.22,-0.09185,6e-05,10.12385]
[1776550714666,46.65,75659.88,1.22,-0.09198,6e-05,10.13244]
[1776550724179,46.65,75656.98,1.22,-0.09216,6e-05,10.14628]
[1776550732235,46.65,75657.91,1.22,-0.09211,6e-05,10.14233]
[1776550737510,46.65,75660.54,1.22,-0.09196,6e-05,10.13042]
[1776550743312,46.65,75657.85,1.22,-0.09211,6e-05,10.14266]
[1776550749355,46.65,75659.54,1.22,-0.09201,6e-05,10.13499]
[1776550757651,46.66,75663.86,1.22,-0.09179,6e-05,10.11699]
[1776550762686,46.66,75669.39,1.22,-0.09148,6e-05,10.09304]
[1776550769494,46.67,75670.65,1.22,-0.09143,6e-05,10.08924]
[1776550774530,46.67,75672.74,1.22,-0.09128,6e-05,10.07579]
[1776550779565,46.67,75675.8,1.22,-0.09112,6e-05,10.06284]
[1776550790642,46.68,75677.7,1.22,-0.09106,6e-05,10.05778]
[1776550794561,46.68,75679.17,1.22,-0.09098,6e-05,10.05208]
[1776550794739,46.68,75679.17,1.22,-0.09098,6e-05,10.05208]
[1776550796285,46.68,75679.17,1.22,-0.09099,6e-05,10.05241]
[1776550796291,46.68,75679.17,1.22,-0.09099,6e-05,10.05241]
[1776550796301,46.68,75679.17,1.22,-0.09099,6e-05,10.05241]
[1776550796307,46.69,75679.17,1.22,-0.091,6e-05,10.05307]
[1776550798315,46.69,75679.17,1.22,-0.091,6e-05,10.05307]
[1776550798352,46.69,75679.17,1.22,-0.091,6e-05,10.05373]
[1776550803974,46.69,75676.84,1.22,-0.09116,6e-05,10.06596]
[1776550809774,46.7,75673.75,1.22,-0.09136,6e-05,10.082]
[1776550814613,46.7,75671.0,1.22,-0.09152,6e-05,10.09459]
[1776550814759,46.7,75671.0,1.22,-0.09152,6e-05,10.09459]
[1776550816616,46.7,75672.76,1.22,-0.09142,6e-05,10.08659]
[1776550816621,46.7,75672.76,1.22,-0.09142,6e-05,10.08659]
[1776550816692,46.7,75672.76,1.22,-0.09142,6e-05,10.08663]
[1776550824114,46.7,75674.02,1.22,-0.09135,6e-05,10.08105]
[1776550834184,46.7,75676.22,1.22,-0.09119,6e-05,10.06734]
[1776550841819,46.7,75677.01,1.22,-0.09115,6e-05,10.06391]
[1776550847040,46.7,75681.29,1.22,-0.09091,6e-05,10.04473]
[1776550852079,46.7,75683.0,1.22,-0.09083,6e-05,10.03864]
[1776550858120,46.71,75686.8,1.22,-0.09064,6e-05,10.02355]
[1776550863154,46.71,75682.68,1.22,-0.0909,6e-05,10.04407]
[1776550864592,46.71,75682.68,1.22,-0.0909,6e-05,10.04407]
[1776550864693,46.71,75682.68,1.22,-0.0909,6e-05,10.04407]
[1776550865533,46.72,75681.63,1.22,-0.09097,6e-05,10.04954]
[1776550865591,46.72,75681.63,1.22,-0.09097,6e-05,10.04988]
[1776550867627,46.72,75681.63,1.22,-0.09097,6e-05,10.04988]
[1776550867659,46.72,75681.63,1.22,-0.09097,6e-05,10.04988]
[1776550867712,46.72,75680.52,1.22,-0.09104,6e-05,10.0556]
[1776550874472,46.73,75679.75,1.22,-0.09111,6e-05,10.06138]
[1776550881362,46.73,75678.59,1.22,-0.0912,6e-05,10.06824]
[1776550888327,46.74,75678.59,1.22,-0.09123,6e-05,10.07088]
[1776550893368,46.74,75686.21,1.22,-0.09077,6e-05,10.03287]
[1776550894517,46.74,75686.21,1.22,-0.09077,6e-05,10.03287]
[1776550894658,46.74,75686.21,1.22,-0.09077,6e-05,10.03287]
[1776550896061,46.74,75686.42,1.22,-0.09076,6e-05,10.03194]
[1776550896160,46.74,75686.42,1.22,-0.09076,6e-05,10.03196]
[1776550903742,46.74,75686.42,1.22,-0.09076,6e-05,10.03196]
[1776550911491,46.74,75688.37,1.22,-0.09066,6e-05,10.0237]
[1776550916892,46.74,75688.7,1.22,-0.09064,6e-05,10.02238]
[1776550923058,46.74,75688.7,1.22,-0.09065,6e-05,10.02281]
[1776550931629,46.74,75689.49,1.22,-0.09061,6e-05,10.01989]
[1776550940814,46.74,75690.02,1.22,-0.09058,6e-05,10.01775]
[1776550943716,46.75,75703.1,1.22,-0.08985,6e-05,9.95905]
[1776550948751,46.75,75705.14,1.22,-0.08974,6e-05,9.95064]
[1776550953787,46.75,75707.26,1.22,-0.08961,6e-05,9.93805]
[1776550958821,46.75,75698.55,1.22,-0.0901,6e-05,9.97743]
[1776550963858,46.75,75696.47,1.22,-0.09022,6e-05,9.9876]
[1776550968891,46.75,75695.79,1.22,-0.09027,6e-05,9.99142]
[1776550974488,46.76,75695.06,1.22,-0.09032,6e-05,9.99547]
[1776550974528,46.76,75695.06,1.22,-0.09032,6e-05,9.99547]
[1776550975404,46.76,75695.06,1.22,-0.09032,6e-05,9.99562]
[1776550975417,46.76,75695.06,1.22,-0.09032,6e-05,9.99562]
[1776550975496,46.76,75695.06,1.22,-0.09033,6e-05,9.99576]
[1776550980975,46.76,75694.0,1.22,-0.0904,6e-05,10.00132]
[1776550988024,46.76,75693.53,1.22,-0.09043,6e-05,10.00449]
[1776550993059,46.76,75692.62,1.22,-0.0905,6e-05,10.00935]
[1776550998100,46.77,75692.59,1.22,-0.09051,6e-05,10.01022]
[1776551005385,46.77,75692.49,1.22,-0.09052,6e-05,10.01171]
[1776551011192,46.77,75695.85,1.22,-0.09031,6e-05,9.99346]
[1776551014637,46.77,75696.0,1.22,-0.09031,6e-05,9.99332]
[1776551014948,46.77,75696.0,1.22,-0.09031,6e-05,9.99332]
[1776551016150,46.77,75698.99,1.22,-0.09015,6e-05,9.98014]
[1776551016154,46.77,75698.99,1.22,-0.09015,6e-05,9.98014]
[1776551016236,46.77,75698.78,1.22,-0.09016,6e-05,9.98109]
[1776551018173,46.77,75698.78,1.22,-0.09016,6e-05,9.98129]
[1776551018274,46.77,75699.56,1.22,-0.09012,6e-05,9.97796]
[1776551025525,46.78,75699.56,1.22,-0.09014,6e-05,9.97957]
[1776551029338,46.78,75678.05,1.22,-0.09137,6e-05,10.07761]
[1776551035598,46.78,75679.93,1.22,-0.09127,6e-05,10.06946]
[1776551041422,46.78,75681.2,1.22,-0.0912,6e-05,10.06404]
[1776551047246,46.78,75682.52,1.22,-0.09113,6e-05,10.05841]
[1776551052325,46.78,75691.54,1.22,-0.09062,6e-05,10.01793]
[1776551057534,46.79,75701.01,1.22,-0.0901,6e-05,9.97628]
[1776551062570,46.79,75702.61,1.22,-0.09002,6e-05,9.97012]
[1776551067704,46.79,75700.8,1.22,-0.09013,6e-05,9.97913]
[1776551074653,46.8,75700.73,1.22,-0.09012,6e-05,9.97651]
[1776551080699,46.8,75699.81,1.22,-0.09018,6e-05,9.98133]
[1776551085949,46.8,75698.08,1.22,-0.09029,6e-05,9.99013]
[1776551091775,46.8,75698.35,1.22,-0.09029,6e-05,9.99005]
[1776551097817,46.8,75697.84,1.22,-0.09032,6e-05,9.99273]
[1776551102853,46.8,75705.8,1.22,-0.08987,6e-05,9.95647]
[1776551108894,46.8,75707.76,1.22,-0.08975,6e-05,9.94747]
[1776551113929,46.8,75708.03,1.22,-0.08974,6e-05,9.94603]
[1776551118964,46.8,75710.3,1.22,-0.0896,6e-05,9.93554]
[1776551123999,46.8,75711.34,1.22,-0.08954,6e-05,9.93061]
[1776551129036,46.8,75711.69,1.22,-0.08952,6e-05,9.92877]
[1776551134071,46.8,75712.54,1.22,-0.08944,6e-05,9.9207]
[1776551142126,46.8,75713.34,1.22,-0.08939,6e-05,9.91666]
[1776551147160,46.8,75714.26,1.22,-0.08933,6e-05,9.91221]
[1776551153202,46.8,75714.4,1.22,-0.08932,6e-05,9.91122]
[1776551159244,46.8,75714.87,1.22,-0.08929,6e-05,9.90873]
[1776551164302,46.8,75715.64,1.22,-0.08924,6e-05,9.90508]
[1776551171329,46.79,75715.93,1.22,-0.08922,6e-05,9.90322]
[1776551176586,46.79,75716.17,1.22,-0.0892,6e-05,9.90183]
[1776551182407,46.79,75716.17,1.22,-0.0892,6e-05,9.90145]
[1776551187441,46.79,75717.51,1.22,-0.08912,6e-05,9.8951]
[1776551196726,46.79,75717.69,1.22,-0.08907,6e-05,9.88972]
[1776551204560,46.79,75712.03,1.22,-0.08939,6e-05,9.91482]
[1776551210602,46.79,75710.45,1.22,-0.08947,6e-05,9.92156]
[1776551216876,46.79,75706.27,1.22,-0.0897,6e-05,9.93993]
[1776551221912,46.79,75707.04,1.22,-0.08965,6e-05,9.93609]
[1776551227722,46.78,75709.5,1.22,-0.08951,6e-05,9.92453]
[1776551232989,46.78,75711.94,1.22,-0.08937,6e-05,9.91313]
[1776551243059,46.78,75713.05,1.22,-0.08929,6e-05,9.90738]
[1776551248856,46.78,75710.94,1.22,-0.08941,6e-05,9.91653]
[1776551258942,46.78,75712.04,1.22,-0.0893,6e-05,9.90648]
[1776551263977,46.78,75715.39,1.22,-0.08911,6e-05,9.89088]
[1776551269010,46.77,75721.3,1.22,-0.08877,6e-05,9.86401]
[1776551274237,46.77,75722.47,1.22,-0.08871,6e-05,9.85863]
[1776551279288,46.77,75723.17,1.22,-0.08866,6e-05,9.85518]
[1776551285124,46.77,75724.95,1.22,-0.08856,6e-05,9.8468]
[1776551293179,46.77,75724.94,1.22,-0.08856,6e-05,9.84658]
[1776551298445,46.77,75724.56,1.22,-0.08858,6e-05,9.84812]
[1776551307278,46.77,75724.56,1.22,-0.08857,6e-05,9.84783]
[1776551312312,46.77,75725.3,1.22,-0.0885,6e-05,9.8404]
[1776551317347,46.77,75719.78,1.22,-0.08881,6e-05,9.86514]
[1776551322382,46.77,75717.69,1.22,-0.08892,6e-05,9.87432]
[1776551327419,46.77,75717.56,1.22,-0.08893,6e-05,9.87468]
[1776551334467,46.77,75726.1,1.22,-0.08845,6e-05,9.8365]
[1776551339606,46.77,75725.45,1.22,-0.08849,6e-05,9.83965]
[1776551345545,46.77,75720.63,1.22,-0.08876,6e-05,9.8617]
[1776551350581,46.77,75721.14,1.22,-0.08874,6e-05,9.85972]
[1776551355615,46.77,75722.24,1.22,-0.08869,6e-05,9.85571]
[1776551360650,46.78,75722.72,1.22,-0.08868,6e-05,9.85534]
[1776551365749,46.78,75723.81,1.22,-0.08864,6e-05,9.85227]
[1776551371727,46.79,75724.13,1.22,-0.08862,6e-05,9.8491]
[1776551378002,46.8,75725.17,1.22,-0.0886,6e-05,9.84702]
[1776551384018,46.8,75724.13,1.22,-0.08867,6e-05,9.85282]
[1776551389853,46.81,75722.14,1.22,-0.08881,6e-05,9.86391]
[1776551394889,46.81,75730.88,1.22,-0.08833,6e-05,9.82547]
[1776551399930,46.81,75730.97,1.22,-0.08834,6e-05,9.82614]
[1776551404966,46.81,75731.03,1.22,-0.08835,6e-05,9.82696]
[1776551411006,46.82,75731.36,1.22,-0.08834,6e-05,9.82679]
[1776551416043,46.82,75733.2,1.22,-0.08825,6e-05,9.81968]
[1776551421080,46.82,75734.71,1.22,-0.08818,6e-05,9.81412]
[1776551427120,46.83,75734.97,1.22,-0.08819,6e-05,9.81442]
[1776551432158,46.83,75735.07,1.22,-0.08817,6e-05,9.81124]
[1776551437191,46.83,75735.23,1.22,-0.08817,6e-05,9.81175]
[1776551442227,46.84,75735.59,1.22,-0.08817,6e-05,9.81137]
[1776551448503,46.84,75735.57,1.22,-0.08819,6e-05,9.81294]
[1776551454309,46.85,75735.94,1.22,-0.08818,6e-05,9.81275]
[1776551459348,46.85,75742.34,1.22,-0.08784,6e-05,9.78527]
[1776551460320,46.85,75742.34,1.22,-0.08784,6e-05,9.78527]
[1776551460521,46.85,75743.13,1.22,-0.0878,6e-05,9.78201]
[1776551462090,46.85,75743.13,1.22,-0.08781,6e-05,9.78231]
[1776551462095,46.85,75743.13,1.22,-0.08781,6e-05,9.78231]
[1776551462379,46.85,75743.88,1.22,-0.08777,6e-05,9.77924]
[1776551467404,46.86,75744.12,1.22,-0.08777,6e-05,9.77964]
[1776551472439,46.86,75746.4,1.22,-0.08766,6e-05,9.77086]
[1776551474601,46.86,75747.03,1.22,-0.08764,6e-05,9.76865]
[1776551474819,46.86,75747.03,1.22,-0.08764,6e-05,9.76865]
[1776551476342,46.86,75748.05,1.22,-0.08758,6e-05,9.7644]
[1776551476344,46.86,75748.05,1.22,-0.08758,6e-05,9.7644]
[1776551476354,46.86,75748.05,1.22,-0.08758,6e-05,9.7644]
[1776551476468,46.86,75748.45,1.22,-0.08756,6e-05,9.76293]
[1776551479466,46.86,75748.39,1.22,-0.08758,6e-05,9.76385]
[1776551479489,46.87,75748.71,1.22,-0.08756,6e-05,9.76274]
[1776551484524,46.87,75752.93,1.22,-0.08735,6e-05,9.74553]
[1776551484533,46.87,75752.93,1.22,-0.08735,6e-05,9.74553]
[1776551484733,46.87,75752.93,1.22,-0.08735,6e-05,9.74553]
[1776551484909,46.87,75752.93,1.22,-0.08735,6e-05,9.74553]
[1776551484939,46.87,75753.63,1.22,-0.08731,6e-05,9.7424]
[1776551487624,46.87,75753.63,1.22,-0.08732,6e-05,9.74308]
[1776551487637,46.87,75753.63,1.22,-0.08732,6e-05,9.74308]
[1776551487669,46.87,75754.96,1.22,-0.08725,6e-05,9.73747]
[1776551493587,46.88,75757.25,1.22,-0.08712,6e-05,9.72529]
[1776551498622,46.88,75758.97,1.22,-0.08704,6e-05,9.71927]
[1776551504901,46.89,75757.09,1.22,-0.08717,6e-05,9.72958]
[1776551509701,46.89,75779.96,1.22,-0.08593,5e-05,9.62928]
[1776551515364,46.9,75777.81,1.22,-0.08607,5e-05,9.64063]
[1776551520652,46.9,75775.45,1.22,-0.08624,5e-05,9.65426]
[1776551527828,46.92,75774.01,1.22,-0.08637,5e-05,9.66534]
[1776551533869,46.93,75776.6,1.22,-0.08627,5e-05,9.65734]
[1776551538905,46.93,75775.84,1.22,-0.08635,5e-05,9.66366]
[1776551543939,46.94,75776.96,1.22,-0.08632,5e-05,9.66111]
[1776551548978,46.95,75776.49,1.22,-0.08636,5e-05,9.66484]
[1776551554013,46.95,75781.54,1.22,-0.08608,5e-05,9.6405]
[1776551559045,46.95,75790.66,1.22,-0.08559,5e-05,9.60089]
[1776551564080,46.96,75795.43,1.22,-0.08535,5e-05,9.58056]
[1776551569116,46.96,75794.82,1.22,-0.08539,5e-05,9.58419]
[1776551574151,46.96,75795.44,1.22,-0.08537,5e-05,9.58242]
[1776551579186,46.96,75792.41,1.22,-0.08554,5e-05,9.59677]
[1776551584557,46.96,75793.53,1.22,-0.08549,5e-05,9.59249]
[1776551584589,46.96,75793.53,1.22,-0.08549,5e-05,9.59249]
[1776551585344,46.96,75793.53,1.22,-0.08549,5e-05,9.59249]
[1776551585363,46.97,75793.81,1.22,-0.08548,5e-05,9.5916]
[1776551597551,46.97,75794.46,1.22,-0.08547,5e-05,9.59082]
[1776551603462,46.97,75799.73,1.22,-0.08519,5e-05,9.56821]
[1776551609399,46.98,75800.46,1.22,-0.08517,5e-05,9.56646]
[1776551614435,46.98,75799.97,1.22,-0.08518,5e-05,9.5656]
[1776551619469,46.98,75799.71,1.22,-0.0852,5e-05,9.56766]
[1776551628534,46.99,75799.11,1.22,-0.08525,5e-05,9.57187]
[1776551633546,46.99,75801.22,1.22,-0.08515,5e-05,9.56306]
[1776551640617,46.99,75808.44,1.22,-0.08478,5e-05,9.53294]
[1776551645651,47.0,75808.91,1.22,-0.08476,5e-05,9.5319]
[1776551650688,47.0,75808.86,1.22,-0.08478,5e-05,9.53311]
[1776551655721,47.0,75808.75,1.22,-0.0848,5e-05,9.53455]
[1776551660757,47.0,75800.68,1.22,-0.08524,5e-05,9.57098]
[1776551665792,47.0,75802.12,1.22,-0.08517,5e-05,9.56525]
[1776551671834,47.01,75803.22,1.22,-0.08509,5e-05,9.55723]
[1776551676871,47.01,75804.54,1.22,-0.08503,5e-05,9.55209]
[1776551682910,47.01,75809.09,1.22,-0.08479,5e-05,9.53293]
[1776551688182,47.01,75808.87,1.22,-0.08482,5e-05,9.53482]
[1776551694224,47.02,75810.72,1.22,-0.08473,5e-05,9.52753]
[1776551700033,47.02,75814.82,1.22,-0.08451,5e-05,9.51021]
[1776551705303,47.02,75814.78,1.22,-0.08453,5e-05,9.51144]
[1776551708324,47.02,75829.67,1.22,-0.08374,5e-05,9.44653]
[1776551713475,47.03,75824.17,1.22,-0.08405,5e-05,9.47182]
[1776551718689,47.03,75825.23,1.22,-0.084,5e-05,9.46816]
[1776551722184,47.03,75803.81,1.22,-0.08517,5e-05,9.56376]
[1776551727219,47.03,75801.49,1.22,-0.0853,5e-05,9.57474]
[1776551732255,47.03,75801.25,1.22,-0.08529,5e-05,9.57248]
[1776551738534,47.04,75801.23,1.22,-0.0853,5e-05,9.57338]
[1776551744338,47.04,75801.94,1.22,-0.08527,5e-05,9.57111]
[1776551749374,47.04,75800.58,1.22,-0.08536,5e-05,9.57788]
[1776551754413,47.04,75807.78,1.22,-0.08498,5e-05,9.54693]
[1776551760455,47.05,75807.1,1.22,-0.08503,5e-05,9.55105]
[1776551768745,47.05,75807.11,1.22,-0.08504,5e-05,9.55248]
[1776551776569,47.05,75807.4,1.22,-0.08505,5e-05,9.55265]
[1776551784625,47.06,75807.13,1.22,-0.08508,5e-05,9.55525]
[1776551790667,47.06,75805.8,1.22,-0.08516,5e-05,9.56214]
[1776551795702,47.06,75820.88,1.22,-0.08433,5e-05,9.4926]
[1776551800737,47.07,75820.4,1.22,-0.08437,5e-05,9.49601]
[1776551805771,47.07,75810.31,1.22,-0.08492,5e-05,9.54148]
[1776551810805,47.07,75810.18,1.22,-0.08494,5e-05,9.54298]
[1776551816195,47.07,75819.22,1.22,-0.08447,5e-05,9.50412]
[1776551821885,47.08,75813.05,1.22,-0.08482,5e-05,9.53294]
[1776551827925,47.08,75808.64,1.22,-0.08507,5e-05,9.55357]
[1776551832939,47.08,75808.84,1.22,-0.08506,5e-05,9.55287]
[1776551839237,47.09,75803.98,1.22,-0.08535,5e-05,9.57608]
[1776551845045,47.09,75805.61,1.22,-0.08527,5e-05,9.56978]
[1776551851088,47.09,75804.61,1.22,-0.0853,5e-05,9.57117]
[1776551858138,47.1,75805.05,1.22,-0.08529,5e-05,9.57029]
[1776551863172,47.1,75808.0,1.22,-0.08514,5e-05,9.55809]
[1776551869450,47.1,75808.03,1.22,-0.08515,5e-05,9.55915]
[1776551875258,47.1,75809.34,1.22,-0.08509,5e-05,9.55423]
[1776551881298,47.11,75811.36,1.22,-0.085,5e-05,9.54646]
[1776551886334,47.11,75813.13,1.22,-0.08492,5e-05,9.5398]
[1776551892379,47.11,75812.79,1.22,-0.08495,5e-05,9.54242]
[1776551897413,47.11,75811.59,1.22,-0.08502,5e-05,9.54864]
[1776551902447,47.12,75816.29,1.22,-0.08478,5e-05,9.52885]
[1776551907482,47.12,75816.98,1.22,-0.08476,5e-05,9.5269]
[1776551913524,47.12,75817.22,1.22,-0.08473,5e-05,9.52321]
[1776551918559,47.13,75821.57,1.22,-0.08451,5e-05,9.50526]
[1776551923594,47.13,75819.62,1.22,-0.08463,5e-05,9.51509]
[1776551929872,47.13,75817.37,1.22,-0.08477,5e-05,9.52647]
[1776551935679,47.14,75816.04,1.22,-0.08486,5e-05,9.5338]
[1776551940714,47.14,75815.92,1.22,-0.08488,5e-05,9.53556]
[1776551946273,47.14,75814.45,1.22,-0.08497,5e-05,9.54301]
[1776551951795,47.15,75813.37,1.22,-0.08505,5e-05,9.54945]
[1776551957834,47.15,75813.06,1.22,-0.08508,5e-05,9.55224]
[1776551963876,47.16,75812.84,1.22,-0.08511,5e-05,9.55462]
[1776551968911,47.16,75812.72,1.22,-0.08513,5e-05,9.55632]
[1776551976967,47.16,75812.62,1.22,-0.08513,5e-05,9.55469]
[1776551984017,47.17,75809.31,1.22,-0.08533,5e-05,9.5709]
[1776551990061,47.17,75806.28,1.22,-0.08551,5e-05,9.58561]
[1776551995120,47.18,75803.04,1.22,-0.08569,5e-05,9.60102]
[1776551996191,47.18,75740.45,1.22,-0.08914,6e-05,9.87922]
[1776552002046,47.18,75744.07,1.22,-0.08894,6e-05,9.86326]
[1776552007203,47.18,75750.11,1.22,-0.0886,6e-05,9.83611]
[1776552009219,47.18,75768.13,1.22,-0.0876,6e-05,9.75571]
[1776552014252,47.18,75767.61,1.22,-0.08763,6e-05,9.75833]
[1776552019285,47.18,75758.86,1.22,-0.08812,6e-05,9.79748]
[1776552026336,47.18,75755.06,1.22,-0.08833,6e-05,9.81444]
[1776552031370,47.18,75753.75,1.22,-0.08837,6e-05,9.81632]
[1776552037413,47.18,75753.16,1.22,-0.0884,6e-05,9.81898]
[1776552042447,47.18,75752.01,1.22,-0.08847,6e-05,9.82413]
[1776552047482,47.18,75751.26,1.22,-0.08851,6e-05,9.82753]
[1776552052520,47.18,75758.12,1.22,-0.08813,6e-05,9.79701]
[1776552057553,47.18,75757.88,1.22,-0.08816,6e-05,9.79943]
[1776552062589,47.18,75758.8,1.22,-0.08812,6e-05,9.79606]
[1776552065005,47.18,75758.97,1.22,-0.08811,6e-05,9.79535]
[1776552065016,47.18,75758.97,1.22,-0.08811,6e-05,9.79535]
[1776552065019,47.18,75758.97,1.22,-0.08811,6e-05,9.79535]
[1776552065063,47.18,75759.59,1.22,-0.08808,6e-05,9.79305]
[1776552070887,47.18,75754.4,1.22,-0.08836,6e-05,9.81553]
[1776552071222,47.18,75754.4,1.22,-0.08836,6e-05,9.81553]
[1776552071252,47.18,75754.4,1.22,-0.08836,6e-05,9.81553]
[1776552071261,47.18,75754.4,1.22,-0.08836,6e-05,9.81553]
[1776552071343,47.18,75754.4,1.22,-0.08836,6e-05,9.81553]
[1776552072016,47.18,75754.4,1.22,-0.08836,6e-05,9.81553]
[1776552072073,47.18,75754.4,1.22,-0.08836,6e-05,9.81553]
[1776552072220,47.18,75750.11,1.22,-0.08859,6e-05,9.834]
[1776552077694,47.17,75750.62,1.22,-0.08849,6e-05,9.82608]
[1776552082731,47.16,75749.99,1.22,-0.08849,6e-05,9.82536]
[1776552085752,47.16,75735.48,1.22,-0.08929,6e-05,9.88982]
[1776552091027,47.15,75735.71,1.22,-0.08923,6e-05,9.88386]
[1776552096829,47.15,75738.4,1.22,-0.08907,6e-05,9.8708]
[1776552101864,47.15,75745.63,1.22,-0.08866,6e-05,9.83788]
[1776552111935,47.15,75745.72,1.22,-0.08864,6e-05,9.83639]
[1776552117976,47.14,75745.87,1.22,-0.08863,6e-05,9.83511]
[1776552120466,47.14,75746.01,1.22,-0.08862,6e-05,9.83439]
[1776552120576,47.14,75746.01,1.22,-0.08862,6e-05,9.83439]
[1776552120591,47.14,75746.01,1.22,-0.08862,6e-05,9.83439]
[1776552120692,47.14,75746.0,1.22,-0.08862,6e-05,9.83424]
[1776552121647,47.14,75746.0,1.22,-0.08862,6e-05,9.83424]
[1776552121655,47.14,75746.0,1.22,-0.08862,6e-05,9.83424]
[1776552121738,47.14,75746.0,1.22,-0.08862,6e-05,9.83424]
[1776552122004,47.14,75746.0,1.22,-0.08862,6e-05,9.83415]
[1776552127040,47.14,75743.55,1.22,-0.08875,6e-05,9.84461]
[1776552132073,47.14,75739.97,1.22,-0.08894,6e-05,9.86001]
[1776552137109,47.14,75740.48,1.22,-0.08891,6e-05,9.85746]
[1776552142144,47.14,75742.15,1.22,-0.08881,6e-05,9.84947]
[1776552152216,47.13,75745.81,1.22,-0.08856,6e-05,9.82814]
[1776552158256,47.13,75748.13,1.22,-0.08843,6e-05,9.8176]
[1776552163531,47.13,75748.88,1.22,-0.08839,6e-05,9.8142]
[1776552169335,47.13,75748.22,1.22,-0.08842,6e-05,9.81694]
[1776552175299,47.13,75749.07,1.22,-0.08837,6e-05,9.81293]
[1776552176105,47.13,75749.07,1.22,-0.08837,6e-05,9.81293]
[1776552176202,47.13,75749.07,1.22,-0.08837,6e-05,9.81275]
[1776552181027,47.13,75751.05,1.22,-0.08826,6e-05,9.80373]
[1776552182229,47.13,75751.39,1.22,-0.08824,6e-05,9.80205]
[1776552182291,47.13,75751.39,1.22,-0.08824,6e-05,9.80198]
[1776552187460,47.13,75757.86,1.22,-0.08787,6e-05,9.77278]
[1776552193742,47.13,75757.98,1.22,-0.08786,6e-05,9.77195]
[1776552202565,47.13,75754.98,1.22,-0.08802,6e-05,9.78479]
[1776552208607,47.13,75752.53,1.22,-0.08815,6e-05,9.79532]
[1776552213884,47.13,75751.72,1.22,-0.08816,6e-05,9.79447]
[1776552214676,47.13,75751.72,1.22,-0.08816,6e-05,9.79447]
[1776552214737,47.13,75751.72,1.22,-0.08816,6e-05,9.79447]
[1776552214760,47.13,75751.75,1.22,-0.08816,6e-05,9.79434]
[1776552216887,47.13,75751.75,1.22,-0.08816,6e-05,9.79421]
[1776552217193,47.13,75751.75,1.22,-0.08816,6e-05,9.79421]
[1776552217221,47.13,75751.75,1.22,-0.08816,6e-05,9.79421]
[1776552217260,47.12,75753.06,1.22,-0.08808,6e-05,9.78816]
[1776552218911,47.12,75753.06,1.22,-0.08808,6e-05,9.78816]
[1776552225726,47.12,75752.23,1.22,-0.08812,6e-05,9.79102]
[1776552230761,47.12,75750.64,1.22,-0.0882,6e-05,9.79755]
[1776552235978,47.12,75749.87,1.22,-0.08824,6e-05,9.8004]
[1776552236020,47.12,75749.87,1.22,-0.08824,6e-05,9.8004]
[1776552236028,47.12,75749.87,1.22,-0.08824,6e-05,9.8004]
[1776552242045,47.12,75749.55,1.22,-0.08825,6e-05,9.80111]
[1776552242658,47.12,75751.51,1.22,-0.08813,6e-05,9.79225]
[1776552242848,47.12,75751.51,1.22,-0.08813,6e-05,9.79225]
[1776552244104,47.12,75768.99,1.22,-0.08717,5e-05,9.7142]
[1776552244558,47.12,75768.99,1.22,-0.08717,5e-05,9.7142]
[1776552245418,47.12,75768.99,1.22,-0.08717,5e-05,9.71425]
[1776552245522,47.12,75768.99,1.22,-0.08717,5e-05,9.71425]
[1776552245868,47.12,75767.78,1.22,-0.08724,5e-05,9.71964]
[1776552249402,47.12,75768.07,1.22,-0.08722,5e-05,9.7184]
[1776552249898,47.12,75773.57,1.22,-0.08692,5e-05,9.694]
[1776552254933,47.12,75764.21,1.22,-0.08744,6e-05,9.73588]
[1776552257454,47.12,75758.18,1.22,-0.08777,6e-05,9.76277]
[1776552257623,47.12,75758.18,1.22,-0.08777,6e-05,9.76277]
[1776552257954,47.12,75757.36,1.22,-0.08781,6e-05,9.76641]
[1776552262988,47.12,75755.83,1.22,-0.0879,6e-05,9.77318]
[1776552267725,47.12,75755.38,1.22,-0.08792,6e-05,9.77517]
[1776552267816,47.12,75755.38,1.22,-0.08792,6e-05,9.77515]
[1776552273055,47.12,75753.72,1.22,-0.08798,6e-05,9.77856]
[1776552273816,47.12,75753.72,1.22,-0.08798,6e-05,9.77856]
[1776552274314,47.12,75752.17,1.22,-0.08807,6e-05,9.78546]
[1776552280108,47.12,75749.71,1.22,-0.0882,6e-05,9.79639]
[1776552285142,47.12,75754.7,1.22,-0.08793,6e-05,9.77413]
[1776552288059,47.12,75753.96,1.22,-0.08797,6e-05,9.77745]
[1776552288164,47.12,75753.96,1.22,-0.08797,6e-05,9.7775]
[1776552290087,47.12,75753.96,1.22,-0.08797,6e-05,9.7775]
[1776552290126,47.12,75754.14,1.22,-0.08796,6e-05,9.77675]
[1776552290474,47.12,75754.14,1.22,-0.08796,6e-05,9.77675]
[1776552291358,47.12,75754.14,1.22,-0.08796,6e-05,9.77675]
[1776552293167,47.12,75754.14,1.22,-0.08796,6e-05,9.77681]
[1776552294153,47.12,75753.54,1.22,-0.088,6e-05,9.77951]
[1776552294220,47.12,75753.54,1.22,-0.088,6e-05,9.77954]
[1776552297844,47.12,75753.54,1.22,-0.088,6e-05,9.77963]
[1776552298233,47.12,75753.07,1.22,-0.08802,6e-05,9.78175]
[1776552303268,47.12,75758.35,1.22,-0.08773,6e-05,9.75838]
[1776552306398,47.12,75757.08,1.22,-0.0878,6e-05,9.76415]
[1776552307296,47.12,75756.76,1.22,-0.08782,6e-05,9.7656]
[1776552307525,47.12,75756.76,1.22,-0.08782,6e-05,9.7656]
[1776552307659,47.12,75756.76,1.22,-0.08782,6e-05,9.7656]
[1776552311689,47.12,75750.4,1.22,-0.08817,6e-05,9.79398]
[1776552312501,47.12,75750.15,1.22,-0.08819,6e-05,9.79507]
[1776552313339,47.12,75749.77,1.22,-0.08821,6e-05,9.79674]
[1776552318394,47.12,75749.16,1.22,-0.08824,6e-05,9.7993]
[1776552323409,47.12,75748.05,1.22,-0.0883,6e-05,9.80395]
[1776552333483,47.12,75747.48,1.22,-0.08829,6e-05,9.80192]
[1776552336393,47.12,75749.8,1.22,-0.08816,6e-05,9.79144]
[1776552337364,47.12,75763.81,1.22,-0.08739,6e-05,9.729]
[1776552340483,47.12,75759.08,1.22,-0.08765,6e-05,9.75008]
[1776552340754,47.12,75759.08,1.22,-0.08765,6e-05,9.75008]
[1776552340763,47.12,75759.08,1.22,-0.08765,6e-05,9.75008]
[1776552340771,47.12,75759.08,1.22,-0.08765,6e-05,9.75008]
[1776552340777,47.12,75759.08,1.22,-0.08765,6e-05,9.75008]
[1776552340813,47.12,75758.22,1.22,-0.0877,6e-05,9.75392]
[1776552347607,47.12,75759.88,1.22,-0.08761,6e-05,9.74659]
[1776552349225,47.12,75762.77,1.22,-0.08745,6e-05,9.73378]
[1776552349254,47.12,75763.41,1.22,-0.08741,6e-05,9.73096]
[1776552351248,47.12,75763.41,1.22,-0.08741,6e-05,9.73099]
[1776552351295,47.12,75770.57,1.22,-0.08702,5e-05,9.69967]
[1776552351838,47.12,75770.57,1.22,-0.08702,5e-05,9.69967]
[1776552352475,47.12,75770.96,1.22,-0.08701,5e-05,9.6987]
[1776552357647,47.12,75768.76,1.22,-0.08716,5e-05,9.71038]
[1776552363115,47.13,75773.89,1.22,-0.08688,5e-05,9.68784]
[1776552367241,47.13,75774.2,1.22,-0.08686,5e-05,9.68674]
[1776552367442,47.13,75774.25,1.22,-0.08686,5e-05,9.68671]
[1776552368273,47.13,75786.48,1.22,-0.0862,5e-05,9.63261]
[1776552370142,47.13,75786.48,1.22,-0.0862,5e-05,9.63279]
[1776552370157,47.13,75786.48,1.22,-0.0862,5e-05,9.63279]
[1776552370192,47.13,75786.48,1.22,-0.0862,5e-05,9.63279]
[1776552370193,47.13,75785.68,1.22,-0.08624,5e-05,9.63649]
[1776552375612,47.13,75790.85,1.22,-0.08597,5e-05,9.61403]
[1776552380810,47.13,75798.26,1.22,-0.08556,5e-05,9.58067]
[1776552385845,47.13,75804.4,1.22,-0.08522,5e-05,9.55342]
[1776552391886,47.13,75809.6,1.22,-0.08491,5e-05,9.52611]
[1776552398935,47.13,75814.86,1.22,-0.08463,5e-05,9.50337]
[1776552403972,47.13,75822.36,1.22,-0.08424,5e-05,9.47161]
[1776552411020,47.13,75826.74,1.22,-0.08403,5e-05,9.45422]
[1776552419079,47.14,75828.66,1.22,-0.08395,5e-05,9.4479]
[1776552425123,47.14,75830.16,1.22,-0.08389,5e-05,9.44288]
[1776552427253,47.15,75831.68,1.22,-0.08381,5e-05,9.43648]
[1776552427360,47.15,75831.68,1.22,-0.08381,5e-05,9.43648]
[1776552433478,47.15,75833.09,1.22,-0.08376,5e-05,9.43208]
[1776552439575,47.15,75833.21,1.22,-0.08376,5e-05,9.43231]
[1776552444666,47.16,75833.63,1.22,-0.08376,5e-05,9.43245]
[1776552446907,47.16,75834.19,1.22,-0.08374,5e-05,9.43049]
[1776552447283,47.16,75825.87,1.22,-0.08418,5e-05,9.46721]
[1776552452106,47.16,75823.34,1.22,-0.0843,5e-05,9.47509]
[1776552454565,47.16,75836.96,1.22,-0.08358,5e-05,9.4158]
[1776552455077,47.16,75836.96,1.22,-0.08358,5e-05,9.4158]
[1776552455342,47.16,75837.25,1.22,-0.08356,5e-05,9.41465]
[1776552460376,47.16,75834.28,1.22,-0.08373,5e-05,9.42833]
[1776552467425,47.17,75832.69,1.22,-0.08384,5e-05,9.43726]
[1776552474475,47.18,75834.23,1.22,-0.08378,5e-05,9.43252]
[1776552480518,47.18,75837.66,1.22,-0.0836,5e-05,9.41797]
[1776552485540,47.18,75832.43,1.22,-0.08388,5e-05,9.44116]
[1776552490588,47.18,75833.88,1.22,-0.08381,5e-05,9.43543]
[1776552495623,47.18,75832.47,1.22,-0.08389,5e-05,9.44213]
[1776552500661,47.18,75824.78,1.22,-0.08431,5e-05,9.47629]
[1776552506702,47.18,75826.66,1.22,-0.08421,5e-05,9.46836]
[1776552511737,47.18,75828.99,1.22,-0.08406,5e-05,9.45445]
[1776552516772,47.18,75829.72,1.22,-0.08403,5e-05,9.45149]
[1776552524118,47.18,75832.37,1.22,-0.08389,5e-05,9.43997]
[1776552529864,47.18,75829.31,1.22,-0.08405,5e-05,9.45322]
[1776552535232,47.18,75823.48,1.22,-0.08435,5e-05,9.4784]
[1776552538927,47.18,75838.68,1.22,-0.08354,5e-05,9.41147]
[1776552541245,47.18,75839.88,1.22,-0.08348,5e-05,9.40624]
[1776552541297,47.18,75839.88,1.22,-0.08348,5e-05,9.40624]
[1776552541350,47.18,75839.88,1.22,-0.08348,5e-05,9.40624]
[1776552541368,47.18,75839.88,1.22,-0.08348,5e-05,9.40624]
[1776552541449,47.18,75841.49,1.22,-0.08339,5e-05,9.39922]
[1776552542213,47.18,75841.49,1.22,-0.08339,5e-05,9.39922]
[1776552542252,47.18,75841.49,1.22,-0.08339,5e-05,9.39922]
[1776552542353,47.18,75842.34,1.22,-0.08335,5e-05,9.39554]
[1776552548154,47.18,75841.18,1.22,-0.08341,5e-05,9.40086]
[1776552554334,47.18,75837.02,1.22,-0.08364,5e-05,9.41939]
[1776552558885,47.18,75835.94,1.22,-0.0837,5e-05,9.4244]
[1776552558901,47.18,75835.94,1.22,-0.0837,5e-05,9.4244]
[1776552564405,47.19,75831.92,1.22,-0.08392,5e-05,9.44244]
[1776552568585,47.19,75830.87,1.22,-0.08397,5e-05,9.44725]
[1776552569137,47.19,75830.87,1.22,-0.08397,5e-05,9.44725]
[1776552569239,47.19,75830.83,1.22,-0.08398,5e-05,9.44758]
[1776552570024,47.19,75830.83,1.22,-0.08398,5e-05,9.44758]
[1776552570208,47.19,75830.83,1.22,-0.08398,5e-05,9.44758]
[1776552570315,47.19,75846.06,1.22,-0.08317,5e-05,9.38104]
[1776552571036,47.19,75846.06,1.22,-0.08317,5e-05,9.38104]
[1776552571493,47.19,75849.73,1.22,-0.08295,5e-05,9.36129]
[1776552573124,47.19,75849.73,1.22,-0.08295,5e-05,9.3615]
[1776552575655,47.19,75846.55,1.22,-0.08312,5e-05,9.37578]
[1776552575719,47.19,75848.51,1.22,-0.08302,5e-05,9.36743]
[1776552576194,47.19,75848.51,1.22,-0.08302,5e-05,9.36765]
[1776552577202,47.19,75835.15,1.22,-0.08373,5e-05,9.42615]
[1776552582236,47.19,75840.43,1.22,-0.08346,5e-05,9.40374]
[1776552587272,47.19,75841.77,1.22,-0.0834,5e-05,9.3986]
[1776552592306,47.2,75841.19,1.22,-0.08344,5e-05,9.40178]
[1776552593961,47.2,75840.55,1.22,-0.08347,5e-05,9.40469]
[1776552593971,47.2,75840.55,1.22,-0.08347,5e-05,9.40469]
[1776552599406,47.2,75837.89,1.22,-0.08362,5e-05,9.41684]
[1776552601144,47.2,75838.9,1.22,-0.08357,5e-05,9.4126]
[1776552601744,47.2,75838.9,1.22,-0.08357,5e-05,9.4127]
[1776552602559,47.2,75838.9,1.22,-0.08357,5e-05,9.4127]
[1776552602569,47.2,75838.9,1.22,-0.08357,5e-05,9.4127]
[1776552604428,47.2,75839.43,1.22,-0.08354,5e-05,9.41056]
[1776552605819,47.2,75839.98,1.22,-0.08352,5e-05,9.40833]
[1776552608606,47.2,75840.29,1.22,-0.0835,5e-05,9.40715]
[1776552608837,47.2,75841.16,1.22,-0.08346,5e-05,9.40344]
[1776552608849,47.2,75841.16,1.22,-0.08346,5e-05,9.40344]
[1776552609915,47.2,75841.72,1.22,-0.08343,5e-05,9.40107]
[1776552609949,47.2,75841.72,1.22,-0.08343,5e-05,9.40107]
[1776552610009,47.2,75841.72,1.22,-0.08343,5e-05,9.40107]
[1776552610432,47.2,75841.72,1.22,-0.08343,5e-05,9.40116]
[1776552611957,47.2,75841.01,1.22,-0.08347,5e-05,9.40435]
[1776552612146,47.2,75841.01,1.22,-0.08347,5e-05,9.40435]
[1776552612270,47.2,75841.01,1.22,-0.08347,5e-05,9.40435]
[1776552612283,47.2,75841.01,1.22,-0.08347,5e-05,9.40435]
[1776552613868,47.2,75840.99,1.22,-0.08347,5e-05,9.40451]
[1776552613951,47.2,75840.99,1.22,-0.08347,5e-05,9.40451]
[1776552613986,47.2,75840.99,1.22,-0.08347,5e-05,9.40451]
[1776552621513,47.2,75842.0,1.22,-0.08342,5e-05,9.40074]
[1776552625566,47.2,75843.24,1.22,-0.08336,5e-05,9.39552]
[1776552625620,47.2,75843.24,1.22,-0.08336,5e-05,9.39552]
[1776552625632,47.2,75843.24,1.22,-0.08336,5e-05,9.39552]
[1776552625635,47.2,75843.24,1.22,-0.08336,5e-05,9.39552]
[1776552625628,47.2,75843.24,1.22,-0.08336,5e-05,9.39559]
[1776552625734,47.2,75843.24,1.22,-0.08336,5e-05,9.39565]
[1776552628088,47.2,75843.24,1.22,-0.08336,5e-05,9.39565]
[1776552628417,47.2,75843.24,1.22,-0.08336,5e-05,9.39565]
[1776552630446,47.2,75843.24,1.22,-0.08336,5e-05,9.39578]
[1776552630579,47.2,75843.24,1.22,-0.08337,5e-05,9.39591]
[1776552633539,47.2,75844.65,1.22,-0.08326,5e-05,9.38596]
[1776552634027,47.2,75844.74,1.22,-0.08326,5e-05,9.38564]
[1776552634435,47.2,75844.74,1.22,-0.08326,5e-05,9.38564]
[1776552634441,47.2,75844.74,1.22,-0.08326,5e-05,9.38564]
[1776552634507,47.2,75844.78,1.22,-0.08326,5e-05,9.38553]
[1776552639639,47.21,75844.78,1.22,-0.08326,5e-05,9.38587]
[1776552644576,47.21,75849.73,1.22,-0.083,5e-05,9.3646]
[1776552644677,47.21,75850.26,1.22,-0.08298,5e-05,9.36238]
[1776552646031,47.21,75850.26,1.22,-0.08298,5e-05,9.36247]
[1776552646171,47.21,75850.26,1.22,-0.08298,5e-05,9.36247]
[1776552646688,47.21,75850.49,1.22,-0.08297,5e-05,9.36155]
[1776552651722,47.21,75851.95,1.22,-0.08289,5e-05,9.35568]
[1776552656812,47.21,75853.09,1.22,-0.08284,5e-05,9.35105]
[1776552656859,47.21,75853.09,1.22,-0.08284,5e-05,9.35105]
[1776552656872,47.21,75853.09,1.22,-0.08284,5e-05,9.35105]
[1776552657491,47.21,75853.09,1.22,-0.08284,5e-05,9.35105]
[1776552657518,47.21,75853.09,1.22,-0.08284,5e-05,9.35105]
[1776552658515,47.21,75852.08,1.22,-0.0829,5e-05,9.35581]
[1776552658556,47.21,75852.08,1.22,-0.0829,5e-05,9.35581]
[1776552662459,47.21,75851.19,1.22,-0.08295,5e-05,9.36003]
[1776552662488,47.21,75851.19,1.22,-0.08295,5e-05,9.36003]
[1776552662998,47.21,75851.36,1.22,-0.08294,5e-05,9.35952]
[1776552663384,47.21,75851.36,1.22,-0.08294,5e-05,9.35952]
[1776552663460,47.21,75851.36,1.22,-0.08294,5e-05,9.35952]
[1776552663471,47.21,75851.36,1.22,-0.08294,5e-05,9.35952]
[1776552665784,47.21,75851.82,1.22,-0.08292,5e-05,9.35789]
[1776552665797,47.21,75851.82,1.22,-0.08292,5e-05,9.35789]
[1776552665900,47.21,75851.82,1.22,-0.08292,5e-05,9.35789]
[1776552666269,47.21,75851.82,1.22,-0.08292,5e-05,9.35789]
[1776552666385,47.21,75851.82,1.22,-0.08292,5e-05,9.35789]
[1776552666392,47.21,75851.82,1.22,-0.08292,5e-05,9.35789]
[1776552666515,47.21,75851.82,1.22,-0.08292,5e-05,9.35789]
[1776552666599,47.21,75851.82,1.22,-0.08292,5e-05,9.35789]
[1776552666640,47.21,75851.17,1.22,-0.08296,5e-05,9.36085]
[1776552670102,47.21,75853.39,1.22,-0.08284,5e-05,9.35158]
[1776552670441,47.21,75853.39,1.22,-0.08284,5e-05,9.35158]
[1776552673185,47.22,75853.81,1.22,-0.08283,5e-05,9.35017]
[1776552673268,47.22,75854.14,1.22,-0.08281,5e-05,9.34889]
[1776552675217,47.22,75854.72,1.22,-0.08278,5e-05,9.34651]
[1776552675250,47.22,75855.0,1.22,-0.08277,5e-05,9.34545]
[1776552677399,47.22,75855.0,1.22,-0.08277,5e-05,9.34562]
[1776552677454,47.22,75859.23,1.22,-0.08255,5e-05,9.32737]
[1776552682948,47.22,75859.73,1.22,-0.08254,5e-05,9.32644]
[1776552686759,47.22,75859.61,1.22,-0.08255,5e-05,9.3274]
[1776552686977,47.22,75859.69,1.22,-0.08255,5e-05,9.3275]
[1776552692021,47.23,75863.69,1.22,-0.08233,5e-05,9.30749]
[1776552697045,47.23,75863.98,1.22,-0.08233,5e-05,9.30765]
[1776552702762,47.23,75864.31,1.22,-0.08232,5e-05,9.30738]
[1776552707081,47.24,75873.96,1.22,-0.08183,5e-05,9.26683]
[1776552707702,47.24,75873.96,1.22,-0.08183,5e-05,9.26683]
[1776552707713,47.24,75863.0,1.22,-0.08241,5e-05,9.31448]
[1776552708513,47.24,75863.0,1.22,-0.08241,5e-05,9.31448]
[1776552708523,47.24,75863.0,1.22,-0.08241,5e-05,9.31448]
[1776552708557,47.24,75852.58,1.22,-0.08296,5e-05,9.35984]
[1776552709429,47.24,75852.58,1.22,-0.08296,5e-05,9.35984]
[1776552709510,47.24,75852.58,1.22,-0.08296,5e-05,9.35984]
[1776552709683,47.24,75852.58,1.22,-0.08296,5e-05,9.35984]
[1776552709695,47.24,75852.58,1.22,-0.08296,5e-05,9.35984]
[1776552709787,47.24,75852.58,1.22,-0.08296,5e-05,9.35984]
[1776552710161,47.24,75851.35,1.22,-0.08303,5e-05,9.36564]
[1776552715173,47.24,75855.9,1.22,-0.08279,5e-05,9.34562]
[1776552717919,47.24,75851.82,1.22,-0.083,5e-05,9.36321]
[1776552718195,47.24,75851.82,1.22,-0.083,5e-05,9.36311]
[1776552720455,47.24,75831.84,1.22,-0.08406,5e-05,9.45025]
[1776552721197,47.24,75831.84,1.22,-0.08406,5e-05,9.45025]
[1776552721269,47.24,75831.84,1.22,-0.08406,5e-05,9.45025]
[1776552722132,47.24,75830.35,1.22,-0.08413,5e-05,9.45639]
[1776552722778,47.24,75830.35,1.22,-0.08413,5e-05,9.45639]
[1776552722812,47.24,75830.35,1.22,-0.08413,5e-05,9.45613]
[1776552722823,47.24,75830.35,1.22,-0.08413,5e-05,9.45613]
[1776552728129,47.23,75832.85,1.22,-0.08398,5e-05,9.44418]
[1776552728171,47.23,75832.85,1.22,-0.08398,5e-05,9.44418]
[1776552728214,47.23,75832.85,1.22,-0.08398,5e-05,9.44418]
[1776552733299,47.23,75835.79,1.22,-0.08381,5e-05,9.4296]
[1776552739656,47.23,75837.52,1.22,-0.0837,5e-05,9.42108]
[1776552739664,47.23,75837.52,1.22,-0.0837,5e-05,9.42108]
[1776552740484,47.22,75837.91,1.22,-0.08368,5e-05,9.41891]
[1776552740594,47.22,75837.91,1.22,-0.08368,5e-05,9.41891]
[1776552740696,47.22,75837.91,1.22,-0.08367,5e-05,9.41868]
[1776552742422,47.22,75837.91,1.22,-0.08367,5e-05,9.41844]
[1776552748404,47.22,75844.78,1.22,-0.08329,5e-05,9.38698]
[1776552753439,47.22,75845.42,1.22,-0.08321,5e-05,9.37929]
[1776552758442,47.21,75845.53,1.22,-0.0832,5e-05,9.37804]
[1776552759717,47.21,75845.77,1.22,-0.08318,5e-05,9.3768]
[1776552759768,47.21,75843.36,1.22,-0.08331,5e-05,9.38713]
[1776552764808,47.21,75835.38,1.22,-0.08372,5e-05,9.42077]
[1776552767541,47.21,75835.52,1.22,-0.08371,5e-05,9.41962]
[1776552767597,47.21,75835.52,1.22,-0.08371,5e-05,9.41962]
[1776552767796,47.21,75835.52,1.22,-0.08371,5e-05,9.41962]
[1776552773580,47.2,75824.23,1.22,-0.08428,5e-05,9.46676]
[1776552776739,47.2,75827.84,1.22,-0.08408,5e-05,9.45058]
[1776552776769,47.2,75827.84,1.22,-0.08408,5e-05,9.45058]
[1776552776781,47.2,75827.84,1.22,-0.08408,5e-05,9.45058]
[1776552778439,47.2,75831.7,1.22,-0.08387,5e-05,9.43267]
[1776552778469,47.2,75831.7,1.22,-0.08387,5e-05,9.43267]
[1776552779057,47.2,75832.52,1.22,-0.08382,5e-05,9.42877]
[1776552780961,47.2,75832.6,1.22,-0.08381,5e-05,9.42842]
[1776552781020,47.2,75832.6,1.22,-0.08381,5e-05,9.42842]
[1776552781032,47.2,75832.6,1.22,-0.08381,5e-05,9.42842]
[1776552786671,47.19,75834.26,1.22,-0.0837,5e-05,9.41872]
[1776552793325,47.19,75836.72,1.22,-0.08355,5e-05,9.40705]
[1776552793337,47.19,75836.72,1.22,-0.08355,5e-05,9.40705]
[1776552793720,47.19,75836.72,1.22,-0.08354,5e-05,9.40588]
[1776552798755,47.18,75840.63,1.22,-0.08332,5e-05,9.38744]
[1776552803791,47.18,75839.1,1.22,-0.08338,5e-05,9.39277]
[1776552805540,47.18,75839.1,1.22,-0.08338,5e-05,9.39277]
[1776552805804,47.18,75838.19,1.22,-0.08342,5e-05,9.39619]
[1776552807544,47.18,75838.19,1.22,-0.08342,5e-05,9.39619]
[1776552807589,47.18,75837.11,1.22,-0.08347,5e-05,9.40034]
[1776552812853,47.17,75832.46,1.22,-0.08367,5e-05,9.41531]
[1776552817888,47.17,75828.55,1.22,-0.08386,5e-05,9.43081]
[1776552822924,47.16,75826.55,1.22,-0.08395,5e-05,9.43793]
[1776552827246,47.16,75825.69,1.22,-0.08399,5e-05,9.44105]
[1776552827320,47.16,75825.69,1.22,-0.08398,5e-05,9.44009]
[1776552831915,47.16,75824.67,1.22,-0.08403,5e-05,9.44392]
[1776552832009,47.15,75822.95,1.22,-0.08411,5e-05,9.45083]
[1776552837027,47.15,75823.95,1.22,-0.08404,5e-05,9.44485]
[1776552843632,47.15,75824.0,1.22,-0.08402,5e-05,9.44311]
[1776552849110,47.14,75825.56,1.22,-0.08391,5e-05,9.43416]
[1776552854905,47.14,75822.76,1.22,-0.08404,5e-05,9.44532]
[1776552860012,47.13,75819.26,1.22,-0.08421,5e-05,9.45888]
[1776552870257,47.12,75818.38,1.22,-0.08422,5e-05,9.45941]
[1776552875580,47.12,75815.91,1.22,-0.0843,5e-05,9.46457]
[1776552881334,47.11,75815.39,1.22,-0.08431,5e-05,9.46513]
[1776552888383,47.11,75815.28,1.22,-0.08429,5e-05,9.46363]
[1776552893419,47.11,75814.92,1.22,-0.08429,5e-05,9.46382]
[1776552900756,47.1,75814.45,1.22,-0.08429,5e-05,9.46394]
[1776552904106,47.1,75815.12,1.22,-0.08425,5e-05,9.46072]
[1776552904135,47.1,75815.12,1.22,-0.08425,5e-05,9.46072]
[1776552904146,47.1,75815.12,1.22,-0.08425,5e-05,9.46072]
[1776552906290,47.1,75815.12,1.22,-0.08425,5e-05,9.46018]
[1776552906336,47.1,75815.12,1.22,-0.08425,5e-05,9.46018]
[1776552907191,47.1,75815.12,1.22,-0.08424,5e-05,9.45937]
[1776552910663,47.1,75815.12,1.22,-0.08424,5e-05,9.45937]
[1776552910763,47.1,75815.12,1.22,-0.08424,5e-05,9.45937]
[1776552912373,47.09,75815.43,1.22,-0.08421,5e-05,9.45667]
[1776552912430,47.09,75815.43,1.22,-0.08421,5e-05,9.45667]
[1776552912437,47.09,75815.43,1.22,-0.08421,5e-05,9.45667]
[1776552917587,47.09,75816.04,1.22,-0.08415,5e-05,9.45242]
[1776552926651,47.08,75816.11,1.22,-0.08412,5e-05,9.4498]
[1776552931972,47.08,75815.58,1.22,-0.08411,5e-05,9.44693]
[1776552942043,47.07,75815.18,1.22,-0.0841,5e-05,9.4462]
[1776552948258,47.07,75815.18,1.22,-0.08409,5e-05,9.44572]
[1776552948315,47.07,75815.18,1.22,-0.08409,5e-05,9.44572]
[1776552949132,47.07,75813.13,1.22,-0.08419,5e-05,9.45375]
[1776552949188,47.07,75813.13,1.22,-0.08419,5e-05,9.45375]
[1776552950182,47.07,75813.13,1.22,-0.08419,5e-05,9.45351]
[1776552950287,47.07,75813.13,1.22,-0.08419,5e-05,9.45351]
[1776552952011,47.07,75813.13,1.22,-0.08419,5e-05,9.45327]
[1776552952836,47.06,75813.13,1.22,-0.08418,5e-05,9.45255]
[1776552958112,47.06,75810.98,1.22,-0.08429,5e-05,9.46176]
[1776552958214,47.06,75810.8,1.22,-0.08429,5e-05,9.46159]
[1776552963909,47.06,75810.8,1.22,-0.08427,5e-05,9.46015]
[1776552970978,47.05,75810.89,1.22,-0.08425,5e-05,9.45882]
[1776552971048,47.05,75810.89,1.22,-0.08425,5e-05,9.45882]
[1776552978007,47.05,75811.37,1.22,-0.0842,5e-05,9.45441]
[1776552983047,47.05,75811.29,1.22,-0.08419,5e-05,9.45364]
[1776552988365,47.04,75810.41,1.22,-0.08422,5e-05,9.45617]
[1776552996139,47.04,75810.41,1.22,-0.08418,5e-05,9.4507]
[1776553001173,47.03,75808.14,1.22,-0.08428,5e-05,9.45961]
[1776553006212,47.03,75809.84,1.22,-0.08418,5e-05,9.45107]
[1776553013261,47.03,75810.28,1.22,-0.08414,5e-05,9.4477]
[1776553018575,47.02,75814.08,1.22,-0.08392,5e-05,9.42978]
[1776553024339,47.02,75813.19,1.22,-0.08396,5e-05,9.43271]
[1776553031387,47.02,75813.28,1.22,-0.08394,5e-05,9.43085]
[1776553036596,47.02,75813.68,1.22,-0.0839,5e-05,9.42807]
[1776553042682,47.01,75813.52,1.22,-0.0839,5e-05,9.42755]
[1776553048735,47.01,75814.5,1.22,-0.08383,5e-05,9.42201]
[1776553050772,47.01,75804.93,1.22,-0.08434,5e-05,9.46362]
[1776553050836,47.01,75804.93,1.22,-0.08433,5e-05,9.46335]
[1776553055836,47.0,75795.71,1.22,-0.08478,5e-05,9.49851]
[1776553061063,47.0,75796.38,1.22,-0.08473,5e-05,9.49422]
[1776553062033,46.99,75805.8,1.22,-0.08419,5e-05,9.44994]
[1776553063075,46.98,75807.42,1.22,-0.08407,5e-05,9.44014]
[1776553064029,46.98,75807.42,1.22,-0.08407,5e-05,9.43988]
[1776553064100,46.98,75808.24,1.22,-0.08399,5e-05,9.43377]
[1776553064590,46.98,75808.24,1.22,-0.08399,5e-05,9.43377]
[1776553068428,46.98,75809.65,1.22,-0.08391,5e-05,9.42708]
[1776553068503,46.98,75809.65,1.22,-0.08391,5e-05,9.42708]
[1776553068559,46.98,75809.65,1.22,-0.08391,5e-05,9.42708]
[1776553068772,46.98,75809.65,1.22,-0.08391,5e-05,9.42708]
[1776553069072,46.97,75820.0,1.22,-0.08335,5e-05,9.38089]
[1776553070853,46.97,75820.0,1.22,-0.08335,5e-05,9.38073]
[1776553073697,46.97,75845.81,1.22,-0.08198,5e-05,9.26751]
[1776553078350,46.97,75844.51,1.22,-0.08205,5e-05,9.27318]
[1776553078732,46.97,75845.01,1.22,-0.08202,5e-05,9.27099]
[1776553083767,46.97,75840.87,1.22,-0.08224,5e-05,9.28901]
[1776553088803,46.97,75835.29,1.22,-0.08253,5e-05,9.31318]
[1776553093836,46.97,75835.32,1.22,-0.08252,5e-05,9.3127]
[1776553098912,46.97,75834.81,1.22,-0.08255,5e-05,9.31471]
[1776553104174,46.97,75834.92,1.22,-0.08254,5e-05,9.31374]
[1776553109952,46.97,75833.93,1.22,-0.08258,5e-05,9.31762]
[1776553115993,46.97,75832.46,1.22,-0.08263,5e-05,9.31957]
[1776553122036,46.96,75831.37,1.22,-0.08268,5e-05,9.32372]
[1776553129312,46.96,75823.46,1.22,-0.08309,5e-05,9.35788]
[1776553138148,46.96,75818.08,1.22,-0.08336,5e-05,9.37976]
[1776553143184,46.96,75813.77,1.22,-0.08358,5e-05,9.39795]
[1776553148220,46.95,75830.99,1.22,-0.08265,5e-05,9.32181]
[1776553152190,46.96,75836.98,1.22,-0.08234,5e-05,9.29608]
[1776553152266,46.96,75836.98,1.22,-0.08234,5e-05,9.29608]
[1776553158287,46.95,75837.68,1.22,-0.08229,5e-05,9.29191]
[1776553164595,46.95,75838.07,1.22,-0.08227,5e-05,9.29012]
[1776553171376,46.95,75838.07,1.22,-0.08224,5e-05,9.28614]
[1776553177421,46.95,75841.84,1.22,-0.08204,5e-05,9.26971]
[1776553182456,46.95,75842.2,1.22,-0.08202,5e-05,9.26821]
[1776553188505,46.95,75831.81,1.22,-0.08257,5e-05,9.31345]
[1776553193541,46.95,75831.93,1.22,-0.08256,5e-05,9.31251]
[1776553198576,46.95,75834.21,1.22,-0.08243,5e-05,9.30205]
[1776553203611,46.95,75844.02,1.22,-0.08191,5e-05,9.25873]
[1776553208652,46.95,75843.75,1.22,-0.08192,5e-05,9.2597]
[1776553213644,46.95,75843.93,1.22,-0.08191,5e-05,9.25878]
[1776553213701,46.95,75843.93,1.22,-0.08191,5e-05,9.25878]
[1776553219723,46.95,75844.63,1.22,-0.08187,5e-05,9.25552]
[1776553225025,46.95,75845.73,1.22,-0.08181,5e-05,9.25063]
[1776553230800,46.95,75846.11,1.22,-0.08179,5e-05,9.24888]
[1776553235834,46.95,75840.39,1.22,-0.08206,5e-05,9.26984]
[1776553240870,46.95,75834.87,1.22,-0.08235,5e-05,9.29357]
[1776553248358,46.94,75834.34,1.22,-0.08237,5e-05,9.29551]
[1776553253975,46.94,75838.98,1.22,-0.08212,5e-05,9.27442]
[1776553259009,46.94,75839.36,1.22,-0.08209,5e-05,9.27231]
[1776553265305,46.94,75840.81,1.22,-0.08201,5e-05,9.26546]
[1776553273178,46.94,75841.4,1.22,-0.08197,5e-05,9.26221]
[1776553278214,46.94,75842.44,1.22,-0.08191,5e-05,9.25726]
[1776553283249,46.94,75842.94,1.22,-0.08188,5e-05,9.25471]
[1776553288284,46.93,75846.05,1.22,-0.08171,5e-05,9.24078]
[1776553296340,46.93,75845.99,1.22,-0.08168,5e-05,9.23676]
[1776553302383,46.93,75845.93,1.22,-0.08168,5e-05,9.23675]
[1776553312453,46.93,75846.87,1.22,-0.08163,5e-05,9.23221]
[1776553318263,46.93,75851.81,1.22,-0.08136,5e-05,9.21052]
[1776553323533,46.93,75852.95,1.22,-0.08131,5e-05,9.2056]
[1776553330579,46.93,75852.38,1.22,-0.08134,5e-05,9.20823]
[1776553334102,46.93,75851.68,1.22,-0.08137,5e-05,9.21132]
[1776553334402,46.93,75851.68,1.22,-0.08137,5e-05,9.21132]
[1776553341659,46.93,75850.89,1.22,-0.08142,5e-05,9.21502]
[1776553347701,46.93,75851.58,1.22,-0.08139,5e-05,9.21224]
[1776553352736,46.93,75852.39,1.22,-0.08132,5e-05,9.20506]
[1776553360792,46.94,75850.01,1.22,-0.08145,5e-05,9.21591]
[1776553366014,46.94,75849.52,1.22,-0.08148,5e-05,9.21833]
[1776553371870,46.94,75849.31,1.22,-0.08149,5e-05,9.21962]
[1776553376904,46.94,75849.85,1.22,-0.08147,5e-05,9.2176]
[1776553381939,46.94,75858.12,1.22,-0.08104,5e-05,9.18206]
[1776553387394,46.94,75856.0,1.22,-0.08116,5e-05,9.1918]
[1776553396234,46.94,75854.49,1.22,-0.08125,5e-05,9.19964]
[1776553402082,46.95,75853.94,1.22,-0.08129,5e-05,9.2028]
[1776553408125,46.95,75850.16,1.22,-0.08149,5e-05,9.21997]
[1776553416375,46.95,75849.15,1.22,-0.08153,5e-05,9.22137]
[1776553425244,46.95,75849.34,1.22,-0.08153,5e-05,9.22161]
[1776553430278,46.96,75854.73,1.22,-0.08125,5e-05,9.19881]
[1776553431867,46.96,75854.33,1.22,-0.08128,5e-05,9.20071]
[1776553431921,46.96,75854.33,1.22,-0.08128,5e-05,9.20071]
[1776553432292,46.96,75854.36,1.22,-0.08128,5e-05,9.20074]
[1776553432858,46.96,75854.36,1.22,-0.08128,5e-05,9.20074]
[1776553433299,46.96,75859.31,1.22,-0.08102,5e-05,9.17937]
[1776553438334,46.96,75859.4,1.22,-0.08103,5e-05,9.17975]
[1776553443369,46.96,75860.25,1.22,-0.08098,5e-05,9.17604]
[1776553448404,46.96,75856.78,1.22,-0.08117,5e-05,9.19172]
[1776553449975,46.96,75856.0,1.22,-0.08121,5e-05,9.19531]
[1776553450421,46.96,75855.63,1.22,-0.08123,5e-05,9.19711]
[1776553451426,46.96,75867.85,1.22,-0.0806,5e-05,9.14405]
[1776553451777,46.96,75867.85,1.22,-0.0806,5e-05,9.14405]
[1776553452432,46.96,75873.02,1.22,-0.08033,5e-05,9.1219]
[1776553457468,46.96,75866.85,1.22,-0.08066,5e-05,9.14972]
[1776553462505,46.97,75856.97,1.22,-0.08119,5e-05,9.19381]
[1776553467540,46.97,75857.74,1.22,-0.08116,5e-05,9.19144]
[1776553472578,46.97,75858.93,1.22,-0.08108,5e-05,9.18341]
[1776553477613,46.98,75858.16,1.22,-0.08114,5e-05,9.18783]
[1776553482647,46.98,75856.98,1.22,-0.08121,5e-05,9.194]
[1776553488789,46.98,75858.82,1.22,-0.08113,5e-05,9.18706]
[1776553494734,46.99,75857.5,1.22,-0.08121,5e-05,9.19427]
[1776553504116,46.99,75857.18,1.22,-0.08124,5e-05,9.19627]
[1776553506430,46.99,75857.18,1.22,-0.08125,5e-05,9.19765]
[1776553506511,46.99,75857.18,1.22,-0.08125,5e-05,9.19765]
[1776553508098,46.99,75856.4,1.22,-0.0813,5e-05,9.20162]
[1776553515241,46.99,75856.4,1.22,-0.0813,5e-05,9.20181]
[1776553515319,46.99,75856.4,1.22,-0.0813,5e-05,9.20181]
[1776553520924,47.0,75844.4,1.22,-0.08196,5e-05,9.25632]
[1776553527209,47.0,75843.53,1.22,-0.08202,5e-05,9.26102]
[1776553533008,47.0,75843.53,1.22,-0.082,5e-05,9.25789]
[1776553538721,47.01,75841.79,1.22,-0.08209,5e-05,9.26609]
[1776553544612,47.01,75841.79,1.22,-0.0821,5e-05,9.26656]
[1776553553441,47.01,75841.46,1.22,-0.08213,5e-05,9.26915]
[1776553562209,47.01,75841.73,1.22,-0.08213,5e-05,9.2691]
[1776553567489,47.01,75841.52,1.22,-0.08215,5e-05,9.27056]
[1776553573291,47.02,75841.53,1.22,-0.08215,5e-05,9.27116]
[1776553580340,47.02,75838.19,1.22,-0.08234,5e-05,9.2864]
[1776553585376,47.02,75846.17,1.22,-0.08192,5e-05,9.25212]
[1776553590413,47.02,75847.18,1.22,-0.08188,5e-05,9.24834]
[1776553597699,47.02,75847.51,1.22,-0.08184,5e-05,9.24387]
[1776553603503,47.03,75847.51,1.22,-0.08185,5e-05,9.24462]
[1776553608539,47.03,75849.14,1.22,-0.08177,5e-05,9.23814]
[1776553613573,47.03,75850.52,1.22,-0.08171,5e-05,9.23274]
[1776553618609,47.03,75851.3,1.22,-0.08167,5e-05,9.23]
[1776553623645,47.03,75852.3,1.22,-0.08163,5e-05,9.22629]
[1776553631373,47.03,75852.15,1.22,-0.08164,5e-05,9.22748]
[1776553635971,47.04,75851.28,1.22,-0.0817,5e-05,9.23229]
[1776553636216,47.04,75851.28,1.22,-0.0817,5e-05,9.23229]
[1776553642784,47.04,75854.81,1.22,-0.08153,5e-05,9.21783]
[1776553643883,47.04,75855.45,1.22,-0.08149,5e-05,9.2152]
[1776553644389,47.04,75855.45,1.22,-0.08149,5e-05,9.2152]
[1776553646180,47.04,75858.6,1.22,-0.08133,5e-05,9.2016]
[1776553646744,47.04,75858.6,1.22,-0.08133,5e-05,9.2016]
[1776553648611,47.04,75861.32,1.22,-0.08119,5e-05,9.1897]
[1776553650270,47.04,75862.56,1.22,-0.08112,5e-05,9.18428]
[1776553650635,47.04,75862.56,1.22,-0.08112,5e-05,9.18428]
[1776553654732,47.04,75867.86,1.22,-0.08081,5e-05,9.15719]
[1776553659901,47.04,75871.63,1.22,-0.08062,5e-05,9.14089]
[1776553661058,47.04,75872.18,1.22,-0.08059,5e-05,9.13867]
[1776553661067,47.04,75872.18,1.22,-0.08059,5e-05,9.13867]
[1776553663701,47.04,75873.8,1.22,-0.08051,5e-05,9.13199]
[1776553664886,47.04,75874.27,1.22,-0.08049,5e-05,9.13029]
[1776553666261,47.04,75876.15,1.22,-0.08039,5e-05,9.12232]
[1776553666270,47.04,75876.15,1.22,-0.08039,5e-05,9.12232]
[1776553667109,47.04,75875.76,1.22,-0.08042,5e-05,9.12433]
[1776553667800,47.04,75875.76,1.22,-0.08042,5e-05,9.12433]
[1776553668547,47.04,75876.02,1.22,-0.08041,5e-05,9.12336]
[1776553668980,47.04,75876.02,1.22,-0.08041,5e-05,9.12352]
[1776553672034,47.04,75877.8,1.22,-0.08032,5e-05,9.11612]
[1776553672105,47.04,75877.8,1.22,-0.08032,5e-05,9.11612]
[1776553672160,47.04,75877.8,1.22,-0.08032,5e-05,9.11612]
[1776553672278,47.04,75877.8,1.22,-0.08032,5e-05,9.11612]
[1776553672568,47.04,75877.8,1.22,-0.08032,5e-05,9.11612]
[1776553673637,47.05,75878.57,1.22,-0.08028,5e-05,9.1131]
[1776553673793,47.05,75878.57,1.22,-0.08028,5e-05,9.1131]
[1776553673799,47.04,75895.97,1.22,-0.07938,5e-05,9.03787]
[1776553674665,47.04,75895.97,1.22,-0.07938,5e-05,9.03787]
[1776553674679,47.04,75895.97,1.22,-0.07938,5e-05,9.03787]
[1776553674762,47.05,75887.22,1.22,-0.07984,5e-05,9.07589]
[1776553675274,47.05,75887.22,1.22,-0.07984,5e-05,9.07589]
[1776553675366,47.05,75873.31,1.22,-0.08056,5e-05,9.13604]
[1776553680328,47.05,75870.04,1.22,-0.08073,5e-05,9.15081]
[1776553680401,47.05,75864.65,1.22,-0.08102,5e-05,9.17445]
[1776553685382,47.05,75860.92,1.22,-0.08122,5e-05,9.19092]
[1776553685427,47.05,75857.83,1.22,-0.08138,5e-05,9.2045]
[1776553694144,47.05,75848.41,1.22,-0.08188,5e-05,9.24574]
[1776553696225,47.05,75848.52,1.22,-0.08187,5e-05,9.24528]
[1776553696296,47.05,75848.52,1.22,-0.08187,5e-05,9.24528]
[1776553703818,47.05,75848.47,1.22,-0.08188,5e-05,9.24573]
[1776553710256,47.05,75856.9,1.22,-0.08144,5e-05,9.20974]
[1776553717305,47.05,75856.13,1.22,-0.08146,5e-05,9.20992]
[1776553722340,47.06,75854.95,1.22,-0.08153,5e-05,9.21558]
[1776553727382,47.06,75848.66,1.22,-0.08187,5e-05,9.24344]
[1776553731009,47.06,75852.13,1.22,-0.08169,5e-05,9.22858]
[1776553732124,47.06,75852.7,1.22,-0.08166,5e-05,9.2261]
[1776553732628,47.06,75852.7,1.22,-0.08166,5e-05,9.2261]
[1776553732638,47.06,75852.7,1.22,-0.08166,5e-05,9.2261]
[1776553735325,47.06,75854.03,1.22,-0.08159,5e-05,9.22062]
[1776553736206,47.06,75855.48,1.22,-0.08152,5e-05,9.21442]
[1776553738510,47.06,75855.48,1.22,-0.08152,5e-05,9.21477]
[1776553738525,47.06,75855.48,1.22,-0.08152,5e-05,9.21477]
[1776553741218,47.06,75854.18,1.22,-0.08159,5e-05,9.22075]
[1776553742300,47.06,75854.85,1.22,-0.08156,5e-05,9.21795]
[1776553744137,47.06,75854.71,1.22,-0.08157,5e-05,9.21878]
[1776553744148,47.06,75854.71,1.22,-0.08157,5e-05,9.21878]
[1776553753558,47.06,75853.8,1.22,-0.08163,5e-05,9.22382]
[1776553757691,47.06,75853.8,1.22,-0.08163,5e-05,9.22382]
[1776553757816,47.06,75853.8,1.22,-0.08163,5e-05,9.22382]
[1776553761643,47.07,75840.61,1.22,-0.08233,5e-05,9.28208]
[1776553766649,47.07,75840.94,1.22,-0.08232,5e-05,9.28079]
[1776553775713,47.07,75842.09,1.22,-0.08223,5e-05,9.27209]
[1776553783768,47.07,75843.77,1.22,-0.08214,5e-05,9.26512]
[1776553789046,47.07,75845.62,1.22,-0.08205,5e-05,9.25734]
[1776553794845,47.07,75846.26,1.22,-0.08202,5e-05,9.25492]
[1776553801895,47.07,75845.73,1.22,-0.08205,5e-05,9.25765]
[1776553808948,47.07,75846.36,1.22,-0.08203,5e-05,9.25534]
[1776553813979,47.07,75845.22,1.22,-0.08209,5e-05,9.26067]
[1776553817118,47.07,75835.0,1.22,-0.08263,5e-05,9.30532]
[1776553817181,47.07,75835.0,1.22,-0.08263,5e-05,9.30532]
[1776553825538,47.07,75831.9,1.22,-0.08279,5e-05,9.31869]
[1776553832109,47.07,75835.28,1.22,-0.08258,5e-05,9.29969]
[1776553837144,47.07,75844.66,1.22,-0.08208,5e-05,9.25866]
[1776553842859,47.07,75844.09,1.22,-0.08211,5e-05,9.26122]
[1776553845007,47.07,75843.97,1.22,-0.08212,5e-05,9.26183]
[1776553846094,47.07,75844.04,1.22,-0.08212,5e-05,9.26154]
[1776553847489,47.07,75847.89,1.22,-0.08192,5e-05,9.24479]
[1776553847502,47.07,75847.89,1.22,-0.08192,5e-05,9.24479]
[1776553848860,47.07,75848.34,1.22,-0.08189,5e-05,9.24292]
[1776553850136,47.07,75848.76,1.22,-0.08187,5e-05,9.24113]
[1776553855270,47.07,75850.4,1.22,-0.08179,5e-05,9.23431]
[1776553860548,47.07,75849.34,1.22,-0.08185,5e-05,9.23921]
[1776553866232,47.08,75844.51,1.22,-0.0821,5e-05,9.26044]
[1776553866239,47.08,75844.51,1.22,-0.0821,5e-05,9.26044]
[1776553872389,47.08,75841.91,1.22,-0.08224,5e-05,9.27181]
[1776553877425,47.08,75843.02,1.22,-0.08218,5e-05,9.26699]
[1776553885480,47.07,75836.77,1.22,-0.08251,5e-05,9.29402]
[1776553890764,47.07,75838.99,1.22,-0.08239,5e-05,9.28411]
[1776553896559,47.07,75845.3,1.22,-0.08203,5e-05,9.25253]
[1776553898283,47.07,75844.87,1.22,-0.08205,5e-05,9.2544]
[1776553899295,47.07,75844.87,1.22,-0.08205,5e-05,9.25439]
[1776553912666,47.07,75848.61,1.22,-0.08184,5e-05,9.23722]
[1776553917704,47.07,75850.31,1.22,-0.08174,5e-05,9.22886]
[1776553923995,47.07,75850.36,1.22,-0.08174,5e-05,9.22894]
[1776553931803,47.07,75852.51,1.22,-0.08163,5e-05,9.21976]
[1776553936842,47.07,75851.97,1.22,-0.08166,5e-05,9.22242]
[1776553938551,47.07,75851.96,1.22,-0.08166,5e-05,9.22252]
[1776553938691,47.07,75851.96,1.22,-0.08166,5e-05,9.22252]
[1776553948922,47.07,75851.31,1.22,-0.08171,5e-05,9.226]
[1776553952727,47.07,75850.94,1.22,-0.0817,5e-05,9.22386]
[1776553952738,47.07,75850.94,1.22,-0.0817,5e-05,9.22386]
[1776553959999,47.07,75850.53,1.22,-0.08172,5e-05,9.22609]
[1776553972083,47.08,75850.69,1.22,-0.08172,5e-05,9.22605]
[1776553976163,47.08,75850.08,1.22,-0.08176,5e-05,9.22881]
[1776553976242,47.08,75850.08,1.22,-0.08176,5e-05,9.22881]
[1776553976264,47.08,75850.08,1.22,-0.08176,5e-05,9.22881]
[1776553978167,47.08,75850.08,1.22,-0.08176,5e-05,9.22896]
[1776553978227,47.08,75852.87,1.22,-0.08161,5e-05,9.21688]
[1776553978614,47.08,75852.87,1.22,-0.08161,5e-05,9.21688]
[1776553978617,47.08,75852.87,1.22,-0.08161,5e-05,9.21688]
[1776553984167,47.08,75852.4,1.22,-0.08164,5e-05,9.21937]
[1776553990210,47.08,75851.98,1.22,-0.08167,5e-05,9.22166]
[1776553995889,47.08,75851.69,1.22,-0.08169,5e-05,9.22324]
[1776553995896,47.08,75851.69,1.22,-0.08169,5e-05,9.22324]
[1776553999183,47.08,75851.17,1.22,-0.08172,5e-05,9.22575]
[1776553999865,47.08,75851.17,1.22,-0.08172,5e-05,9.22575]
[1776554000954,47.08,75850.8,1.22,-0.08174,5e-05,9.22761]
[1776554000987,47.08,75850.8,1.22,-0.08174,5e-05,9.22761]
[1776554002794,47.08,75850.8,1.22,-0.08174,5e-05,9.22769]
[1776554002825,47.08,75850.8,1.22,-0.08174,5e-05,9.22769]
[1776554002831,47.08,75850.8,1.22,-0.08174,5e-05,9.22769]
[1776554003486,47.08,75850.98,1.22,-0.08173,5e-05,9.22707]
[1776554003558,47.08,75850.98,1.22,-0.08173,5e-05,9.22707]
[1776554005078,47.08,75850.63,1.22,-0.08175,5e-05,9.22859]
[1776554010967,47.08,75849.93,1.22,-0.08179,5e-05,9.23196]
[1776554010977,47.08,75849.93,1.22,-0.08179,5e-05,9.23196]
[1776554011671,47.08,75849.84,1.22,-0.08177,5e-05,9.22876]
[1776554013219,47.08,75849.84,1.22,-0.08177,5e-05,9.22884]
[1776554018406,47.09,75849.43,1.22,-0.0818,5e-05,9.23112]
[1776554020619,47.09,75847.43,1.22,-0.08191,5e-05,9.23991]
[1776554020667,47.09,75847.43,1.22,-0.08191,5e-05,9.23991]
[1776554020765,47.09,75845.97,1.22,-0.08198,5e-05,9.2464]
[1776554021485,47.09,75845.97,1.22,-0.08198,5e-05,9.2464]
[1776554021493,47.09,75846.08,1.22,-0.08198,5e-05,9.24592]
[1776554025433,47.09,75846.23,1.22,-0.08197,5e-05,9.24522]
[1776554025490,47.09,75846.23,1.22,-0.08197,5e-05,9.24522]
[1776554026334,47.09,75846.23,1.22,-0.08197,5e-05,9.24522]
[1776554026384,47.09,75846.23,1.22,-0.08197,5e-05,9.24522]
[1776554027188,47.09,75846.23,1.22,-0.08197,5e-05,9.24522]
[1776554027247,47.09,75846.23,1.22,-0.08197,5e-05,9.24528]
[1776554027577,47.09,75846.23,1.22,-0.08197,5e-05,9.24528]
[1776554027963,47.09,75846.23,1.22,-0.08197,5e-05,9.24528]
[1776554028030,47.09,75846.23,1.22,-0.08197,5e-05,9.24528]
[1776554028064,47.09,75846.23,1.22,-0.08197,5e-05,9.24541]
[1776554029365,47.09,75846.23,1.22,-0.08197,5e-05,9.24541]
[1776554029371,47.09,75846.23,1.22,-0.08197,5e-05,9.24541]
[1776554029408,47.09,75846.23,1.22,-0.08197,5e-05,9.24541]
[1776554029556,47.09,75846.23,1.22,-0.08197,5e-05,9.24541]
[1776554029625,47.09,75846.23,1.22,-0.08197,5e-05,9.24547]
[1776554031033,47.09,75846.23,1.22,-0.08197,5e-05,9.24547]
[1776554031059,47.09,75846.23,1.22,-0.08197,5e-05,9.24547]
[1776554031072,47.09,75846.23,1.22,-0.08197,5e-05,9.24547]
[1776554041245,47.08,75846.33,1.22,-0.08196,5e-05,9.24424]
[1776554041326,47.08,75846.33,1.22,-0.08196,5e-05,9.24424]
[1776554041790,47.08,75846.33,1.22,-0.08196,5e-05,9.24424]
[1776554047609,47.08,75846.91,1.22,-0.08192,5e-05,9.24139]
[1776554050436,47.08,75846.91,1.22,-0.08192,5e-05,9.24139]
[1776554050447,47.08,75846.91,1.22,-0.08192,5e-05,9.24139]
[1776554057676,47.09,75847.05,1.22,-0.08193,5e-05,9.24161]
[1776554063218,47.09,75849.33,1.22,-0.08181,5e-05,9.23202]
[1776554064200,47.09,75849.33,1.22,-0.08181,5e-05,9.23202]
[1776554064354,47.09,75849.56,1.22,-0.0818,5e-05,9.23121]
[1776554064362,47.09,75849.56,1.22,-0.0818,5e-05,9.23121]
[1776554070772,47.09,75849.28,1.22,-0.08182,5e-05,9.23308]
[1776554075810,47.09,75849.16,1.22,-0.0818,5e-05,9.23014]
[1776554080845,47.09,75848.9,1.22,-0.08182,5e-05,9.23173]
[1776554084444,47.09,75848.9,1.22,-0.08183,5e-05,9.23192]
[1776554084653,47.09,75848.9,1.22,-0.08183,5e-05,9.23192]
[1776554086948,47.09,75848.96,1.22,-0.08183,5e-05,9.23194]
[1776554087182,47.09,75844.76,1.22,-0.08205,5e-05,9.25031]
[1776554088774,47.09,75844.76,1.22,-0.08205,5e-05,9.25038]
[1776554088925,47.09,75844.76,1.22,-0.08205,5e-05,9.25038]
[1776554088984,47.09,75834.42,1.22,-0.0826,5e-05,9.29554]
[1776554089714,47.09,75834.42,1.22,-0.0826,5e-05,9.29554]
[1776554093018,47.09,75834.21,1.22,-0.08261,5e-05,9.29642]
[1776554094756,47.09,75835.81,1.22,-0.08252,5e-05,9.2894]
[1776554100985,47.09,75836.15,1.22,-0.0825,5e-05,9.28778]
[1776554101351,47.09,75836.15,1.22,-0.0825,5e-05,9.28778]
[1776554101360,47.09,75836.15,1.22,-0.0825,5e-05,9.28778]
[1776554102965,47.09,75841.82,1.22,-0.0822,5e-05,9.26304]
[1776554104641,47.09,75841.01,1.22,-0.08225,5e-05,9.26655]
[1776554109041,47.09,75841.8,1.22,-0.0822,5e-05,9.26304]
[1776554111081,47.09,75842.77,1.22,-0.08215,5e-05,9.25877]
[1776554117096,47.09,75854.14,1.22,-0.08154,5e-05,9.20853]
[1776554121997,47.09,75854.69,1.22,-0.08151,5e-05,9.20566]
[1776554123339,47.09,75856.61,1.22,-0.0814,5e-05,9.19635]
[1776554125345,47.09,75857.16,1.22,-0.08136,5e-05,9.19353]
[1776554131194,47.08,75857.86,1.22,-0.08128,5e-05,9.18541]
[1776554136229,47.08,75858.59,1.22,-0.08123,5e-05,9.18131]
[1776554136377,47.08,75858.59,1.22,-0.08123,5e-05,9.18131]
[1776554142271,47.08,75855.34,1.22,-0.08139,5e-05,9.19444]
[1776554148312,47.07,75853.0,1.22,-0.0815,5e-05,9.20363]
[1776554155293,47.07,75852.21,1.22,-0.08154,5e-05,9.2069]
[1776554155919,47.07,75852.21,1.22,-0.08154,5e-05,9.2069]
[1776554161404,47.07,75846.82,1.22,-0.0818,5e-05,9.22844]
[1776554167447,47.07,75845.6,1.22,-0.08186,5e-05,9.23282]
[1776554173489,47.06,75845.18,1.22,-0.08187,5e-05,9.23375]
[1776554177437,47.06,75844.55,1.22,-0.0819,5e-05,9.2362]
[1776554177449,47.06,75844.55,1.22,-0.0819,5e-05,9.2362]
[1776554177495,47.06,75844.55,1.22,-0.0819,5e-05,9.2362]
[1776554178339,47.06,75844.55,1.22,-0.0819,5e-05,9.2362]
[1776554183956,47.07,75843.9,1.22,-0.08194,5e-05,9.23996]
[1776554193107,47.07,75846.58,1.22,-0.08179,5e-05,9.22553]
[1776554198665,47.07,75850.65,1.22,-0.08158,5e-05,9.20884]
[1776554204712,47.07,75853.17,1.22,-0.08146,5e-05,9.19881]
[1776554209746,47.08,75853.43,1.22,-0.08146,5e-05,9.19841]
[1776554214781,47.08,75850.69,1.22,-0.08161,5e-05,9.21102]
[1776554219817,47.08,75849.64,1.22,-0.08167,5e-05,9.21622]
[1776554224851,47.08,75848.07,1.22,-0.08176,5e-05,9.2238]
[1776554230894,47.08,75847.05,1.22,-0.08183,5e-05,9.22895]
[1776554236937,47.09,75846.3,1.22,-0.08187,5e-05,9.23291]
[1776554241971,47.09,75845.36,1.22,-0.08193,5e-05,9.23758]
[1776554247008,47.09,75844.46,1.22,-0.08198,5e-05,9.2421]
[1776554252064,47.09,75843.76,1.22,-0.082,5e-05,9.24186]
[1776554257078,47.09,75843.72,1.22,-0.08201,5e-05,9.24271]
[1776554262113,47.09,75843.39,1.22,-0.08203,5e-05,9.24484]
[1776554267147,47.1,75842.76,1.22,-0.08208,5e-05,9.24828]
[1776554272182,47.1,75841.35,1.22,-0.08216,5e-05,9.2551]
[1776554277279,47.1,75841.46,1.22,-0.08216,5e-05,9.25489]
[1776554277348,47.1,75841.46,1.22,-0.08216,5e-05,9.25489]
[1776554277362,47.1,75841.46,1.22,-0.08216,5e-05,9.25489]
[1776554284267,47.1,75841.48,1.22,-0.08217,5e-05,9.25617]
[1776554289302,47.1,75841.34,1.22,-0.08219,5e-05,9.25748]
[1776554293919,47.11,75845.48,1.22,-0.08197,5e-05,9.24002]
[1776554299373,47.11,75843.12,1.22,-0.08211,5e-05,9.25124]
[1776554302743,47.11,75842.73,1.22,-0.08214,5e-05,9.2534]
[1776554304552,47.11,75842.91,1.22,-0.08213,5e-05,9.25276]
[1776554305324,47.11,75842.91,1.22,-0.08213,5e-05,9.25276]
[1776554305375,47.11,75842.91,1.22,-0.08213,5e-05,9.25276]
[1776554305387,47.11,75842.91,1.22,-0.08213,5e-05,9.25276]
[1776554311170,47.11,75841.38,1.22,-0.08222,5e-05,9.26031]
[1776554311621,47.11,75841.41,1.22,-0.08219,5e-05,9.25654]
[1776554311644,47.11,75841.41,1.22,-0.08219,5e-05,9.25654]
[1776554311681,47.11,75841.41,1.22,-0.08219,5e-05,9.25654]
[1776554311736,47.11,75841.41,1.22,-0.08219,5e-05,9.25654]
[1776554311878,47.11,75841.41,1.22,-0.08219,5e-05,9.25654]
[1776554312457,47.11,75841.41,1.22,-0.08219,5e-05,9.25654]
[1776554312467,47.11,75841.41,1.22,-0.08219,5e-05,9.25668]
[1776554313474,47.11,75820.8,1.22,-0.08329,5e-05,9.3468]
[1776554318508,47.11,75820.06,1.22,-0.08333,5e-05,9.34994]
[1776554318787,47.11,75820.06,1.22,-0.08333,5e-05,9.34994]
[1776554318841,47.11,75822.68,1.22,-0.08319,5e-05,9.33847]
[1776554324830,47.11,75825.87,1.22,-0.08301,5e-05,9.32435]
[1776554330605,47.11,75828.01,1.22,-0.0829,5e-05,9.31475]
[1776554338655,47.11,75829.72,1.22,-0.0828,5e-05,9.30682]
[1776554343690,47.11,75836.73,1.22,-0.08243,5e-05,9.27586]
[1776554350007,47.11,75838.59,1.22,-0.08232,5e-05,9.26714]
[1776554355774,47.11,75838.59,1.22,-0.08231,5e-05,9.26669]
[1776554361083,47.11,75841.97,1.22,-0.08213,5e-05,9.25135]
[1776554367859,47.1,75842.91,1.22,-0.08207,5e-05,9.24659]
[1776554373169,47.1,75844.19,1.22,-0.08197,5e-05,9.2364]
[1776554379943,47.1,75844.83,1.22,-0.08192,5e-05,9.23289]
[1776554384978,47.1,75839.66,1.22,-0.08219,5e-05,9.25475]
[1776554390023,47.1,75840.12,1.22,-0.08215,5e-05,9.25182]
[1776554399083,47.09,75844.81,1.22,-0.08189,5e-05,9.22978]
[1776554404119,47.09,75846.87,1.22,-0.08177,5e-05,9.22005]
[1776554409493,47.09,75846.2,1.22,-0.0818,5e-05,9.22231]
[1776554420238,47.08,75843.99,1.22,-0.08189,5e-05,9.22976]
[1776554431313,47.08,75845.01,1.22,-0.08178,5e-05,9.21936]
[1776554439929,47.07,75845.47,1.22,-0.08175,5e-05,9.21699]
[1776554444998,47.07,75844.41,1.22,-0.08179,5e-05,9.2198]
[1776554451450,47.07,75844.41,1.22,-0.08177,5e-05,9.21836]
[1776554456489,47.06,75843.86,1.22,-0.08179,5e-05,9.21986]
[1776554461278,47.06,75849.39,1.22,-0.08149,5e-05,9.1952]
[1776554463323,47.06,75849.14,1.22,-0.0815,5e-05,9.19601]
[1776554467821,47.06,75849.56,1.22,-0.08147,5e-05,9.19364]
[1776554469443,47.06,75849.13,1.22,-0.08149,5e-05,9.19538]
[1776554480414,47.06,75848.99,1.22,-0.08149,5e-05,9.19515]
[1776554485694,47.05,75848.93,1.22,-0.08147,5e-05,9.19372]
[1776554490730,47.05,75848.7,1.22,-0.08148,5e-05,9.19399]
[1776554496012,47.05,75848.62,1.22,-0.08144,5e-05,9.18985]
[1776554498029,47.05,75848.64,1.22,-0.08144,5e-05,9.18948]
[1776554499332,47.05,75854.27,1.22,-0.08114,5e-05,9.16477]
[1776554500082,47.05,75853.97,1.22,-0.08116,5e-05,9.16597]
[1776554508856,47.05,75853.94,1.22,-0.08115,5e-05,9.16529]
[1776554514153,47.04,75852.68,1.22,-0.08121,5e-05,9.17028]
[1776554520990,47.04,75851.72,1.22,-0.08126,5e-05,9.17429]
[1776554527564,47.04,75851.2,1.22,-0.08128,5e-05,9.17595]
[1776554533543,47.04,75850.81,1.22,-0.08129,5e-05,9.17714]
[1776554541518,47.04,75850.17,1.22,-0.08132,5e-05,9.1795]
[1776554541769,47.04,75850.2,1.22,-0.08131,5e-05,9.1791]
[1776554548125,47.04,75850.2,1.22,-0.08131,5e-05,9.17869]
[1776554554434,47.04,75849.68,1.22,-0.0813,5e-05,9.17658]
[1776554561593,47.04,75849.31,1.22,-0.08132,5e-05,9.17786]
[1776554561713,47.04,75849.31,1.22,-0.08132,5e-05,9.17786]
[1776554562411,47.04,75849.92,1.22,-0.08128,5e-05,9.1751]
[1776554564916,47.03,75852.42,1.22,-0.08115,5e-05,9.16411]
[1776554565180,47.03,75852.42,1.22,-0.08115,5e-05,9.16411]
[1776554574575,47.03,75851.14,1.22,-0.08122,5e-05,9.16941]
[1776554577275,47.03,75851.14,1.22,-0.08122,5e-05,9.16941]
[1776554577402,47.03,75851.14,1.22,-0.08122,5e-05,9.16941]
[1776554584645,47.03,75850.88,1.22,-0.08123,5e-05,9.17067]
[1776554590429,47.04,75849.58,1.22,-0.0813,5e-05,9.17665]
[1776554593691,47.04,75849.51,1.22,-0.08131,5e-05,9.17711]
[1776554593759,47.04,75849.51,1.22,-0.08131,5e-05,9.17711]
[1776554593772,47.04,75849.51,1.22,-0.08131,5e-05,9.17711]
[1776554593765,47.04,75849.5,1.22,-0.08131,5e-05,9.17723]
[1776554594715,47.04,75848.84,1.22,-0.08135,5e-05,9.18019]
[1776554598563,47.04,75848.84,1.22,-0.08135,5e-05,9.18027]
[1776554599525,47.04,75848.74,1.22,-0.08135,5e-05,9.18096]
[1776554600646,47.04,75848.74,1.22,-0.08136,5e-05,9.18105]
[1776554606030,47.04,75848.66,1.22,-0.08137,5e-05,9.18184]
[1776554608021,47.04,75848.66,1.22,-0.08137,5e-05,9.18213]
[1776554612047,47.04,75849.27,1.22,-0.08131,5e-05,9.17597]
[1776554618644,47.04,75849.27,1.22,-0.08132,5e-05,9.17652]
[1776554618775,47.04,75849.27,1.22,-0.08132,5e-05,9.17652]
[1776554618861,47.04,75848.67,1.22,-0.08135,5e-05,9.17936]
[1776554620194,47.04,75848.67,1.22,-0.08135,5e-05,9.17947]
[1776554622525,47.04,75843.26,1.22,-0.08164,5e-05,9.20312]
[1776554622555,47.04,75843.26,1.22,-0.08164,5e-05,9.20312]
[1776554622561,47.04,75843.26,1.22,-0.08164,5e-05,9.20312]
[1776554622564,47.04,75843.26,1.22,-0.08164,5e-05,9.20312]
[1776554623239,47.04,75843.42,1.22,-0.08163,5e-05,9.20257]
[1776554623311,47.04,75843.42,1.22,-0.08163,5e-05,9.20257]
[1776554623659,47.04,75843.42,1.22,-0.08163,5e-05,9.20264]
[1776554624251,47.04,75843.42,1.22,-0.08163,5e-05,9.20264]
[1776554624590,47.04,75843.53,1.22,-0.08163,5e-05,9.20223]
[1776554631462,47.04,75844.0,1.22,-0.08161,5e-05,9.20051]
[1776554641693,47.05,75843.43,1.22,-0.08164,5e-05,9.20331]
[1776554646823,47.05,75847.87,1.22,-0.08142,5e-05,9.18467]
[1776554651396,47.05,75847.82,1.22,-0.08142,5e-05,9.18512]
[1776554651498,47.05,75847.82,1.22,-0.08142,5e-05,9.18512]
[1776554651509,47.05,75847.82,1.22,-0.08142,5e-05,9.18512]
[1776554654982,47.05,75852.87,1.22,-0.08116,5e-05,9.16363]
[1776554655029,47.05,75852.87,1.22,-0.08116,5e-05,9.16363]
[1776554655480,47.05,75852.87,1.22,-0.08116,5e-05,9.16363]
[1776554660918,47.05,75852.97,1.22,-0.08116,5e-05,9.16392]
[1776554662266,47.05,75852.97,1.22,-0.08116,5e-05,9.16392]
[1776554664063,47.05,75852.85,1.22,-0.08117,5e-05,9.16469]
[1776554664986,47.05,75854.37,1.22,-0.0811,5e-05,9.15822]
[1776554665825,47.05,75854.37,1.22,-0.0811,5e-05,9.15822]
[1776554675281,47.06,75856.06,1.22,-0.081,5e-05,9.14896]
[1776554681058,47.06,75855.29,1.22,-0.08105,5e-05,9.15349]
[1776554683337,47.06,75855.03,1.22,-0.08107,5e-05,9.15482]
[1776554689114,47.07,75853.8,1.22,-0.08115,5e-05,9.16158]
[1776554690947,47.07,75853.8,1.22,-0.08115,5e-05,9.16158]
[1776554691748,47.07,75853.8,1.22,-0.08115,5e-05,9.16158]
[1776554692774,47.07,75853.16,1.22,-0.08119,5e-05,9.16497]
[1776554695135,47.07,75853.16,1.22,-0.08119,5e-05,9.16518]
[1776554697431,47.07,75852.51,1.22,-0.08124,5e-05,9.16862]
[1776554698316,47.07,75853.12,1.22,-0.08121,5e-05,9.16638]
[1776554699648,47.07,75852.98,1.22,-0.08122,5e-05,9.1672]
[1776554705491,47.07,75852.59,1.22,-0.08126,5e-05,9.17036]
[1776554712311,47.07,75852.59,1.22,-0.08126,5e-05,9.17036]
[1776554712510,47.08,75837.01,1.22,-0.08209,5e-05,9.23938]
[1776554713354,47.08,75837.01,1.22,-0.08209,5e-05,9.23938]
[1776554713654,47.08,75813.37,1.22,-0.08335,5e-05,9.34299]
[1776554717318,47.08,75828.47,1.22,-0.08255,5e-05,9.27685]
[1776554720259,47.08,75834.34,1.22,-0.08224,5e-05,9.25134]
[1776554720290,47.08,75834.87,1.22,-0.08221,5e-05,9.24909]
[1776554725637,47.08,75838.2,1.22,-0.08204,5e-05,9.23494]
[1776554731415,47.08,75844.57,1.22,-0.08168,5e-05,9.20371]
[1776554737456,47.08,75844.59,1.22,-0.08168,5e-05,9.20408]
[1776554743498,47.08,75845.05,1.22,-0.08166,5e-05,9.20246]
[1776554750548,47.08,75845.53,1.22,-0.08164,5e-05,9.20072]
[1776554755850,47.09,75846.06,1.22,-0.08161,5e-05,9.19864]
[1776554761226,47.09,75846.82,1.22,-0.08158,5e-05,9.19546]
[1776554761342,47.09,75846.82,1.22,-0.08158,5e-05,9.19546]
[1776554761353,47.09,75846.82,1.22,-0.08158,5e-05,9.19546]
[1776554763156,47.09,75848.31,1.22,-0.0815,5e-05,9.18915]
[1776554763198,47.09,75848.31,1.22,-0.0815,5e-05,9.18915]
[1776554764903,47.09,75850.47,1.22,-0.08139,5e-05,9.17982]
[1776554773712,47.09,75849.77,1.22,-0.08143,5e-05,9.1834]
[1776554778747,47.09,75849.6,1.22,-0.08144,5e-05,9.18441]
[1776554783785,47.09,75849.47,1.22,-0.08145,5e-05,9.18527]
[1776554784213,47.09,75849.47,1.22,-0.08145,5e-05,9.18527]
[1776554784268,47.09,75849.47,1.22,-0.08145,5e-05,9.18527]
[1776554786715,47.09,75849.46,1.22,-0.08145,5e-05,9.18543]
[1776554787355,47.09,75849.36,1.22,-0.08146,5e-05,9.18592]
[1776554792899,47.09,75849.2,1.22,-0.08147,5e-05,9.1868]
[1776554792945,47.09,75849.2,1.22,-0.08147,5e-05,9.1868]
[1776554792951,47.09,75849.2,1.22,-0.08147,5e-05,9.1868]
[1776554795599,47.09,75849.28,1.22,-0.08144,5e-05,9.18286]
[1776554795639,47.09,75849.28,1.22,-0.08144,5e-05,9.18286]
[1776554796343,47.09,75849.11,1.22,-0.08145,5e-05,9.18367]
[1776554797200,47.09,75849.11,1.22,-0.08145,5e-05,9.18375]
[1776554797246,47.09,75849.11,1.22,-0.08145,5e-05,9.18375]
[1776554797270,47.09,75849.11,1.22,-0.08145,5e-05,9.18375]
[1776554797502,47.09,75849.11,1.22,-0.08145,5e-05,9.18375]
[1776554798007,47.09,75849.11,1.22,-0.08145,5e-05,9.18375]
[1776554798019,47.09,75849.11,1.22,-0.08145,5e-05,9.18375]
[1776554798813,47.09,75849.23,1.22,-0.08145,5e-05,9.1833]
[1776554799542,47.09,75849.1,1.22,-0.08145,5e-05,9.18394]
[1776554800392,47.09,75849.1,1.22,-0.08145,5e-05,9.18402]
[1776554802675,47.09,75849.06,1.22,-0.08146,5e-05,9.18434]
[1776554803622,47.09,75848.89,1.22,-0.08147,5e-05,9.18516]
[1776554805099,47.09,75849.16,1.22,-0.08146,5e-05,9.18414]
[1776554805111,47.09,75849.16,1.22,-0.08146,5e-05,9.18414]
[1776554810973,47.09,75849.97,1.22,-0.08142,5e-05,9.18112]
[1776554816015,47.1,75849.84,1.22,-0.08143,5e-05,9.18215]
[1776554824063,47.1,75849.62,1.22,-0.08145,5e-05,9.18388]
[1776554831112,47.1,75849.43,1.22,-0.08147,5e-05,9.18537]
[1776554836419,47.1,75849.08,1.22,-0.08149,5e-05,9.18735]
[1776554843675,47.1,75849.08,1.22,-0.0815,5e-05,9.18777]
[1776554843743,47.1,75849.08,1.22,-0.0815,5e-05,9.18777]
[1776554849149,47.1,75847.38,1.22,-0.08159,5e-05,9.19572]
[1776554854231,47.1,75842.52,1.22,-0.08182,5e-05,9.21312]
[1776554865346,47.11,75843.39,1.22,-0.08178,5e-05,9.20987]
[1776554872399,47.11,75845.92,1.22,-0.08165,5e-05,9.19917]
[1776554878441,47.11,75847.05,1.22,-0.0816,5e-05,9.19453]
[1776554883476,47.11,75847.38,1.22,-0.08158,5e-05,9.19332]
[1776554889518,47.11,75845.84,1.22,-0.08166,5e-05,9.20021]
[1776554894553,47.11,75846.84,1.22,-0.08161,5e-05,9.19605]
[1776554900598,47.11,75847.28,1.22,-0.08159,5e-05,9.19433]
[1776554905630,47.11,75847.99,1.22,-0.08156,5e-05,9.19142]
[1776554908581,47.11,75848.1,1.22,-0.08155,5e-05,9.19101]
[1776554909499,47.11,75848.59,1.22,-0.08153,5e-05,9.18891]
[1776554909527,47.11,75848.59,1.22,-0.08153,5e-05,9.18891]
[1776554913280,47.11,75857.07,1.22,-0.08106,5e-05,9.1484]
[1776554913296,47.11,75857.07,1.22,-0.08106,5e-05,9.1484]
[1776554913572,47.11,75857.07,1.22,-0.08106,5e-05,9.1484]
[1776554918725,47.11,75855.88,1.22,-0.08112,5e-05,9.15411]
[1776554924766,47.11,75855.5,1.22,-0.08115,5e-05,9.15626]
[1776554929802,47.11,75854.36,1.22,-0.08121,5e-05,9.16159]
[1776554937119,47.12,75855.86,1.22,-0.08114,5e-05,9.15568]
[1776554943899,47.12,75855.86,1.22,-0.08115,5e-05,9.15626]
[1776554950950,47.12,75854.59,1.22,-0.08122,5e-05,9.1623]
[1776554955983,47.12,75853.85,1.22,-0.08127,5e-05,9.16587]
[1776554961019,47.12,75853.45,1.22,-0.08129,5e-05,9.16801]
[1776554962445,47.12,75853.45,1.22,-0.08129,5e-05,9.16801]
[1776554962505,47.12,75853.45,1.22,-0.08129,5e-05,9.16801]
[1776554962517,47.12,75853.45,1.22,-0.08129,5e-05,9.16801]
[1776554963682,47.12,75853.38,1.22,-0.0813,5e-05,9.1684]
[1776554963723,47.12,75853.38,1.22,-0.0813,5e-05,9.1684]
[1776554964474,47.12,75853.38,1.22,-0.0813,5e-05,9.16859]
[1776554964518,47.12,75853.38,1.22,-0.0813,5e-05,9.16859]
[1776554964657,47.12,75853.38,1.22,-0.0813,5e-05,9.16859]
[1776554971086,47.12,75853.24,1.22,-0.08128,5e-05,9.16591]
[1776554972251,47.12,75852.63,1.22,-0.08132,5e-05,9.16865]
[1776554972318,47.12,75852.63,1.22,-0.08132,5e-05,9.16865]
[1776554972324,47.12,75852.63,1.22,-0.08132,5e-05,9.16865]
[1776554972678,47.12,75852.63,1.22,-0.08132,5e-05,9.16865]
[1776554972766,47.12,75852.63,1.22,-0.08132,5e-05,9.16865]
[1776554974757,47.12,75843.55,1.22,-0.0818,5e-05,9.2083]
[1776554988210,47.13,75841.64,1.22,-0.0819,5e-05,9.21693]
[1776554995586,47.13,75844.44,1.22,-0.08175,5e-05,9.20479]
[1776555001304,47.12,75838.38,1.22,-0.08207,5e-05,9.23106]
[1776555007613,47.12,75837.12,1.22,-0.08213,5e-05,9.23612]
[1776555012906,47.12,75835.04,1.22,-0.08224,5e-05,9.24486]
[1776555018075,47.12,75835.04,1.22,-0.08223,5e-05,9.24432]
[1776555027753,47.12,75829.08,1.22,-0.08253,5e-05,9.269]
[1776555034392,47.12,75829.08,1.22,-0.08253,5e-05,9.26873]
[1776555034441,47.12,75829.08,1.22,-0.08253,5e-05,9.26873]
[1776555034455,47.12,75829.08,1.22,-0.08253,5e-05,9.26873]
[1776555035294,47.12,75826.88,1.22,-0.08261,5e-05,9.27383]
[1776555035390,47.12,75826.88,1.22,-0.08261,5e-05,9.27383]
[1776555035815,47.12,75826.88,1.22,-0.08261,5e-05,9.27383]
[1776555037422,47.11,75826.88,1.22,-0.08261,5e-05,9.27354]
[1776555037437,47.11,75826.88,1.22,-0.08261,5e-05,9.27354]
[1776555037862,47.11,75826.88,1.22,-0.08261,5e-05,9.27354]
[1776555037892,47.11,75826.88,1.22,-0.08261,5e-05,9.27354]
[1776555038625,47.11,75806.97,1.22,-0.08366,5e-05,9.36032]
[1776555044610,47.11,75808.97,1.22,-0.08354,5e-05,9.35008]
[1776555049657,47.11,75810.3,1.22,-0.08345,5e-05,9.34303]
[1776555054679,47.1,75812.52,1.22,-0.08332,5e-05,9.33224]
[1776555059713,47.1,75811.78,1.22,-0.08335,5e-05,9.33451]
[1776555065761,47.1,75809.12,1.22,-0.08348,5e-05,9.34478]
[1776555070450,47.1,75808.71,1.22,-0.08349,5e-05,9.34582]
[1776555070790,47.1,75808.58,1.22,-0.0835,5e-05,9.34639]
[1776555075826,47.09,75798.25,1.22,-0.08404,5e-05,9.3904]
[1776555079497,47.09,75792.98,1.22,-0.08431,5e-05,9.41288]
[1776555079852,47.09,75792.98,1.22,-0.08431,5e-05,9.41265]
[1776555083882,47.09,75781.47,1.22,-0.08492,5e-05,9.46225]
[1776555089924,47.08,75778.46,1.22,-0.08506,5e-05,9.47376]
[1776555094959,47.08,75777.7,1.22,-0.08505,5e-05,9.47171]
[1776555099994,47.07,75785.37,1.22,-0.08462,5e-05,9.43673]
[1776555105030,47.07,75779.62,1.22,-0.08492,5e-05,9.46091]
[1776555108246,47.07,75775.09,1.22,-0.08516,5e-05,9.48044]
[1776555108255,47.07,75774.25,1.22,-0.08521,5e-05,9.48389]
[1776555112299,47.07,75774.21,1.22,-0.0852,5e-05,9.48332]
[1776555112309,47.07,75774.21,1.22,-0.0852,5e-05,9.48332]
[1776555113085,47.07,75774.13,1.22,-0.0852,5e-05,9.48319]
[1776555118386,47.06,75773.87,1.22,-0.0852,5e-05,9.48315]
[1776555127183,47.06,75773.23,1.22,-0.08521,5e-05,9.48392]
[1776555133225,47.05,75773.69,1.22,-0.08517,5e-05,9.4806]
[1776555138526,47.05,75773.65,1.22,-0.08516,5e-05,9.47976]
[1776555145537,47.05,75773.65,1.22,-0.08515,5e-05,9.47936]
[1776555151355,47.04,75773.89,1.22,-0.08508,5e-05,9.47223]
[1776555156392,47.04,75773.84,1.22,-0.08508,5e-05,9.47163]
[1776555159151,47.04,75773.99,1.22,-0.08507,5e-05,9.4708]
[1776555159252,47.04,75773.99,1.22,-0.08506,5e-05,9.4705]
[1776555166462,47.04,75773.97,1.22,-0.08505,5e-05,9.46953]
[1776555171368,47.04,75773.98,1.22,-0.08504,5e-05,9.46904]
[1776555171458,47.04,75773.86,1.22,-0.08505,5e-05,9.46928]
[1776555177799,47.03,75773.59,1.22,-0.08505,5e-05,9.4696]
[1776555182968,47.03,75776.41,1.22,-0.08489,5e-05,9.45652]
[1776555188616,47.03,75775.23,1.22,-0.08495,5e-05,9.46097]
[1776555196002,47.03,75775.18,1.22,-0.08495,5e-05,9.46106]
[1776555201059,47.03,75767.18,1.22,-0.08537,5e-05,9.49488]
[1776555206091,47.02,75761.94,1.22,-0.08564,5e-05,9.51741]
[1776555211779,47.02,75762.15,1.22,-0.08558,5e-05,9.51034]
[1776555216504,47.01,75764.32,1.22,-0.08544,5e-05,9.49957]
[1776555218167,47.01,75764.57,1.22,-0.08543,5e-05,9.49817]
[1776555218839,47.01,75761.65,1.22,-0.08558,5e-05,9.5105]
[1776555219424,47.01,75761.65,1.22,-0.08558,5e-05,9.5105]
[1776555221177,47.01,75761.65,1.22,-0.08557,5e-05,9.51018]
[1776555222079,47.01,75759.31,1.22,-0.08569,5e-05,9.5199]
[1776555228151,47.0,75764.0,1.22,-0.08541,5e-05,9.49671]
[1776555230646,47.0,75764.0,1.22,-0.0854,5e-05,9.49637]
[1776555231324,47.0,75764.0,1.22,-0.0854,5e-05,9.49637]
[1776555235404,47.0,75765.62,1.22,-0.0853,5e-05,9.48749]
[1776555240965,46.99,75767.34,1.22,-0.08518,5e-05,9.47777]
[1776555247340,46.99,75776.57,1.22,-0.08465,5e-05,9.43503]
[1776555249170,46.98,75781.81,1.22,-0.08436,5e-05,9.41135]
[1776555252555,46.98,75782.66,1.22,-0.0843,5e-05,9.40659]
[1776555252576,46.98,75782.66,1.22,-0.0843,5e-05,9.40659]
[1776555252933,46.98,75782.66,1.22,-0.0843,5e-05,9.40659]
[1776555253069,46.98,75783.24,1.22,-0.08427,5e-05,9.4038]
[1776555254939,46.98,75783.93,1.22,-0.08423,5e-05,9.40054]
[1776555255082,46.98,75784.59,1.22,-0.08419,5e-05,9.39742]
[1776555260117,46.98,75782.32,1.22,-0.0843,5e-05,9.40641]
[1776555265153,46.97,75780.53,1.22,-0.08439,5e-05,9.41337]
[1776555272202,46.97,75777.06,1.22,-0.08453,5e-05,9.42344]
[1776555277236,46.97,75776.75,1.22,-0.08453,5e-05,9.42396]
[1776555281503,46.97,75776.13,1.22,-0.08456,5e-05,9.42621]
[1776555282272,46.97,75775.82,1.22,-0.08458,5e-05,9.42726]
[1776555285559,46.97,75775.37,1.22,-0.0846,5e-05,9.42893]
[1776555286300,46.97,75775.37,1.22,-0.08459,5e-05,9.42861]
[1776555291335,46.96,75774.69,1.22,-0.08462,5e-05,9.43084]
[1776555298646,46.96,75774.48,1.22,-0.08462,5e-05,9.43072]
[1776555306439,46.96,75774.21,1.22,-0.08462,5e-05,9.43077]
[1776555311474,46.96,75775.45,1.22,-0.08454,5e-05,9.42462]
[1776555316143,46.95,75775.2,1.22,-0.08455,5e-05,9.42524]
[1776555316520,46.95,75774.15,1.22,-0.08461,5e-05,9.42975]
[1776555317906,46.95,75773.66,1.22,-0.08463,5e-05,9.43179]
[1776555318527,46.95,75773.28,1.22,-0.08465,5e-05,9.43334]
[1776555323558,46.95,75773.28,1.22,-0.08464,5e-05,9.43267]
[1776555324264,46.95,75773.28,1.22,-0.08464,5e-05,9.43267]
[1776555324567,46.95,75773.47,1.22,-0.08463,5e-05,9.4317]
[1776555332075,46.95,75773.72,1.22,-0.08461,5e-05,9.43004]
[1776555336116,46.95,75773.72,1.22,-0.08457,5e-05,9.42539]
[1776555336535,46.95,75773.72,1.22,-0.08457,5e-05,9.42539]
[1776555336151,46.95,75776.73,1.22,-0.0844,5e-05,9.41172]
[1776555337546,46.95,75755.46,1.22,-0.08556,5e-05,9.50568]
[1776555337947,46.95,75755.46,1.22,-0.08556,5e-05,9.50568]
[1776555337962,46.95,75755.46,1.22,-0.08556,5e-05,9.50568]
[1776555338023,46.95,75755.46,1.22,-0.08556,5e-05,9.50568]
[1776555338501,46.95,75755.46,1.22,-0.08556,5e-05,9.50568]
[1776555338572,46.95,75754.48,1.22,-0.08561,5e-05,9.50975]
[1776555338627,46.95,75754.48,1.22,-0.08561,5e-05,9.50975]
[1776555338700,46.95,75749.43,1.22,-0.08589,5e-05,9.53216]
[1776555344817,46.94,75743.41,1.22,-0.0862,6e-05,9.55715]
[1776555346322,46.94,75750.88,1.22,-0.08579,5e-05,9.52358]
[1776555346776,46.94,75751.73,1.22,-0.08574,5e-05,9.51969]
[1776555348328,46.94,75751.77,1.22,-0.08573,5e-05,9.51952]
[1776555348811,46.94,75751.37,1.22,-0.08576,5e-05,9.52118]
[1776555353981,46.94,75753.22,1.22,-0.08565,5e-05,9.51277]
[1776555359090,46.94,75757.2,1.22,-0.08543,5e-05,9.49458]
[1776555364766,46.94,75757.2,1.22,-0.08542,5e-05,9.49441]
[1776555369880,46.93,75757.46,1.22,-0.0854,5e-05,9.49252]
[1776555377937,46.93,75757.92,1.22,-0.08537,5e-05,9.48954]
[1776555382972,46.93,75758.53,1.22,-0.08532,5e-05,9.48621]
[1776555387374,46.93,75757.13,1.22,-0.0854,5e-05,9.492]
[1776555387421,46.93,75757.13,1.22,-0.0854,5e-05,9.492]
[1776555391085,46.93,75757.28,1.22,-0.08538,5e-05,9.49074]
[1776555391137,46.93,75757.28,1.22,-0.08538,5e-05,9.49074]
[1776555391150,46.93,75757.28,1.22,-0.08538,5e-05,9.49074]
[1776555396856,46.93,75757.9,1.22,-0.08531,5e-05,9.4833]
[1776555396884,46.93,75757.9,1.22,-0.08531,5e-05,9.4833]
[1776555397749,46.92,75758.0,1.22,-0.0853,5e-05,9.48257]
[1776555403457,46.92,75749.41,1.22,-0.08577,5e-05,9.52041]
[1776555405614,46.92,75756.69,1.22,-0.08536,5e-05,9.48781]
[1776555405889,46.92,75757.22,1.22,-0.08533,5e-05,9.48531]
[1776555409537,46.92,75760.14,1.22,-0.08517,5e-05,9.47197]
[1776555412817,46.92,75765.27,1.22,-0.08488,5e-05,9.44888]
[1776555418220,46.92,75772.06,1.22,-0.08451,5e-05,9.41855]
[1776555423552,46.92,75772.47,1.22,-0.08449,5e-05,9.41669]
[1776555425215,46.92,75772.48,1.22,-0.08448,5e-05,9.41645]
[1776555426026,46.92,75772.48,1.22,-0.08448,5e-05,9.41636]
[1776555431704,46.92,75772.56,1.22,-0.08447,5e-05,9.4155]
[1776555439652,46.91,75771.7,1.22,-0.08448,5e-05,9.41582]
[1776555445406,46.9,75771.7,1.22,-0.08445,5e-05,9.41379]
[1776555450445,46.9,75767.89,1.22,-0.08464,5e-05,9.429]
[1776555454913,46.9,75763.06,1.22,-0.08486,5e-05,9.44545]
[1776555458332,46.89,75761.0,1.22,-0.08496,5e-05,9.45329]
[1776555461027,46.89,75757.67,1.22,-0.08513,5e-05,9.4671]
[1776555468716,46.89,75756.61,1.22,-0.08518,5e-05,9.47085]
[1776555470589,46.88,75756.61,1.22,-0.08516,5e-05,9.46924]
[1776555471479,46.88,75756.61,1.22,-0.08515,5e-05,9.46859]
[1776555474555,46.88,75756.61,1.22,-0.08514,5e-05,9.46764]
[1776555480340,46.88,75759.37,1.22,-0.08498,5e-05,9.45478]
[1776555490726,46.86,75761.24,1.22,-0.08482,5e-05,9.44202]
[1776555493214,46.86,75757.98,1.22,-0.08499,5e-05,9.45588]
[1776555495475,46.86,75758.24,1.22,-0.08497,5e-05,9.4541]
[1776555497522,46.86,75758.43,1.22,-0.08496,5e-05,9.45295]
[1776555502809,46.85,75758.45,1.22,-0.08493,5e-05,9.45068]
[1776555505761,46.85,75758.45,1.22,-0.08493,5e-05,9.45068]
[1776555507428,46.85,75758.7,1.22,-0.08491,5e-05,9.44864]
[1776555513305,46.85,75758.02,1.22,-0.08489,5e-05,9.44587]
[1776555513380,46.85,75758.02,1.22,-0.08489,5e-05,9.44587]
[1776555513982,46.85,75757.96,1.22,-0.08489,5e-05,9.44554]
[1776555514863,46.85,75757.82,1.22,-0.0849,5e-05,9.44616]
[1776555520218,46.84,75755.05,1.22,-0.08502,5e-05,9.45632]
[1776555524013,46.84,75755.15,1.22,-0.08501,5e-05,9.45528]
[1776555524658,46.84,75755.15,1.22,-0.08501,5e-05,9.45528]
[1776555526070,46.84,75752.84,1.22,-0.08512,5e-05,9.46461]
[1776555526353,46.84,75752.84,1.22,-0.08512,5e-05,9.46461]
[1776555526612,46.84,75752.84,1.22,-0.08512,5e-05,9.46461]
[1776555526665,46.83,75752.01,1.22,-0.08517,5e-05,9.46799]
[1776555526986,46.83,75752.01,1.22,-0.08517,5e-05,9.46799]
[1776555527041,46.83,75752.01,1.22,-0.08517,5e-05,9.46799]
[1776555527194,46.83,75752.01,1.22,-0.08517,5e-05,9.46799]
[1776555528494,46.83,75749.62,1.22,-0.08529,5e-05,9.47828]
[1776555528526,46.83,75749.62,1.22,-0.08529,5e-05,9.47828]
[1776555528802,46.83,75746.73,1.22,-0.08545,5e-05,9.49079]
[1776555528818,46.83,75746.73,1.22,-0.08545,5e-05,9.49079]
[1776555529437,46.83,75743.99,1.22,-0.08559,5e-05,9.50262]
[1776555530070,46.83,75743.99,1.22,-0.08559,5e-05,9.50262]
[1776555535500,46.83,75742.42,1.22,-0.08566,6e-05,9.50816]
[1776555535618,46.83,75742.42,1.22,-0.08566,6e-05,9.50816]
[1776555539133,46.82,75743.48,1.22,-0.08559,5e-05,9.50202]
[1776555540294,46.82,75742.87,1.22,-0.08561,6e-05,9.50405]
[1776555540304,46.82,75742.87,1.22,-0.08561,6e-05,9.50405]
[1776555546115,46.82,75739.0,1.22,-0.0858,6e-05,9.51921]
[1776555546890,46.82,75739.0,1.22,-0.0858,6e-05,9.51921]
[1776555547478,46.82,75739.0,1.22,-0.0858,6e-05,9.51921]
[1776555548473,46.81,75735.72,1.22,-0.08597,6e-05,9.53309]
[1776555550801,46.81,75734.62,1.22,-0.08603,6e-05,9.53761]
[1776555552528,46.81,75733.95,1.22,-0.08606,6e-05,9.53983]
[1776555554345,46.81,75733.68,1.22,-0.08606,6e-05,9.54027]
[1776555557697,46.81,75733.03,1.22,-0.08609,6e-05,9.54203]
[1776555559553,46.8,75731.75,1.22,-0.08615,6e-05,9.54699]
[1776555559721,46.8,75731.75,1.22,-0.08615,6e-05,9.54699]
[1776555560558,46.8,75728.53,1.22,-0.08632,6e-05,9.56059]
[1776555560680,46.8,75728.53,1.22,-0.08632,6e-05,9.56059]
[1776555566253,46.79,75720.92,1.22,-0.0867,6e-05,9.5915]
[1776555568689,46.79,75719.42,1.22,-0.08678,6e-05,9.59775]
[1776555568767,46.79,75719.42,1.22,-0.08678,6e-05,9.59775]
[1776555576324,46.78,75719.09,1.22,-0.08672,6e-05,9.5918]
[1776555581358,46.78,75721.43,1.22,-0.08659,6e-05,9.58064]
[1776555589416,46.78,75722.37,1.22,-0.08652,6e-05,9.57544]
[1776555595460,46.78,75723.2,1.22,-0.08647,6e-05,9.57105]
[1776555600834,46.78,75723.61,1.22,-0.08644,6e-05,9.56878]
[1776555601356,46.78,75724.16,1.22,-0.08641,6e-05,9.56622]
[1776555606389,46.78,75733.54,1.22,-0.08589,6e-05,9.52416]
[1776555607378,46.78,75732.22,1.22,-0.08596,6e-05,9.52997]
[1776555612296,46.77,75732.29,1.22,-0.08594,6e-05,9.52864]
[1776555613026,46.77,75732.29,1.22,-0.08593,6e-05,9.528]
[1776555618620,46.77,75731.46,1.22,-0.08596,6e-05,9.52981]
[1776555620078,46.77,75731.46,1.22,-0.08596,6e-05,9.52981]
[1776555620130,46.77,75731.46,1.22,-0.08596,6e-05,9.52981]
[1776555620703,46.77,75731.46,1.22,-0.08596,6e-05,9.52981]
[1776555620854,46.76,75749.57,1.22,-0.08495,5e-05,9.4486]
[1776555626675,46.76,75750.05,1.22,-0.08491,5e-05,9.44519]
[1776555630260,46.76,75749.57,1.22,-0.08493,5e-05,9.44675]
[1776555630809,46.76,75749.57,1.22,-0.08493,5e-05,9.44675]
[1776555641064,46.75,75749.98,1.22,-0.08485,5e-05,9.43888]
[1776555644144,46.75,75749.98,1.22,-0.08485,5e-05,9.43832]
[1776555644810,46.75,75751.82,1.22,-0.08474,5e-05,9.42997]
[1776555645810,46.75,75771.62,1.22,-0.08366,5e-05,9.34211]
[1776555646235,46.75,75771.62,1.22,-0.08366,5e-05,9.34211]
[1776555646817,46.75,75772.35,1.22,-0.08362,5e-05,9.33883]
[1776555651852,46.75,75779.4,1.22,-0.08324,5e-05,9.30747]
[1776555656888,46.75,75778.11,1.22,-0.08331,5e-05,9.31305]
[1776555663936,46.75,75777.43,1.22,-0.08334,5e-05,9.31582]
[1776555669979,46.75,75776.17,1.22,-0.08341,5e-05,9.32116]
[1776555677028,46.75,75775.65,1.22,-0.08343,5e-05,9.3232]
[1776555684848,46.75,75774.51,1.22,-0.08349,5e-05,9.32807]
[1776555691415,46.75,75774.57,1.22,-0.08345,5e-05,9.32348]
[1776555699182,46.75,75773.9,1.22,-0.08349,5e-05,9.32629]
[1776555704736,46.75,75773.78,1.22,-0.08349,5e-05,9.32676]
[1776555711555,46.74,75771.37,1.22,-0.08362,5e-05,9.33716]
[1776555720328,46.74,75772.76,1.22,-0.08354,5e-05,9.33067]
[1776555721828,46.74,75772.76,1.22,-0.08354,5e-05,9.33067]
[1776555721881,46.74,75773.65,1.22,-0.08349,5e-05,9.32664]
[1776555727377,46.74,75767.67,1.22,-0.08381,5e-05,9.35265]
[1776555731648,46.74,75769.37,1.22,-0.08372,5e-05,9.34471]
[1776555731696,46.74,75769.37,1.22,-0.08371,5e-05,9.3446]
[1776555739461,46.74,75770.44,1.22,-0.08365,5e-05,9.33899]
[1776555750349,46.74,75769.63,1.22,-0.08369,5e-05,9.34234]
[1776555755575,46.73,75766.16,1.22,-0.08382,5e-05,9.3521]
[1776555761909,46.73,75762.91,1.22,-0.08399,5e-05,9.36574]
[1776555767661,46.73,75764.94,1.22,-0.08387,5e-05,9.35599]
[1776555774301,46.73,75765.76,1.22,-0.08382,5e-05,9.35181]
[1776555776452,46.73,75765.76,1.22,-0.08382,5e-05,9.35153]
[1776555776519,46.73,75765.76,1.22,-0.08382,5e-05,9.35153]
[1776555776550,46.73,75765.76,1.22,-0.08381,5e-05,9.35111]
[1776555782050,46.72,75767.75,1.22,-0.0837,5e-05,9.34161]
[1776555786649,46.72,75771.4,1.22,-0.08349,5e-05,9.32499]
[1776555786661,46.72,75771.4,1.22,-0.08349,5e-05,9.32499]
[1776555786799,46.72,75771.41,1.22,-0.08349,5e-05,9.32484]
[1776555788694,46.72,75772.31,1.22,-0.08344,5e-05,9.32077]
[1776555788702,46.72,75772.31,1.22,-0.08344,5e-05,9.32077]
[1776555788807,46.72,75778.07,1.22,-0.08313,5e-05,9.29524]
[1776555790714,46.72,75778.49,1.22,-0.08311,5e-05,9.29333]
[1776555790821,46.72,75778.49,1.22,-0.08311,5e-05,9.29328]
[1776555794788,46.72,75779.05,1.22,-0.08307,5e-05,9.29063]
[1776555794799,46.72,75779.08,1.22,-0.08307,5e-05,9.29044]
[1776555800892,46.72,75781.49,1.22,-0.08294,5e-05,9.2795]
[1776555805928,46.72,75781.29,1.22,-0.08295,5e-05,9.28021]
[1776555810949,46.72,75780.4,1.22,-0.08299,5e-05,9.28399]
[1776555811940,46.72,75780.4,1.22,-0.08299,5e-05,9.28399]
[1776555811981,46.72,75780.4,1.22,-0.08296,5e-05,9.28002]
[1776555821032,46.72,75779.8,1.22,-0.08299,5e-05,9.28252]
[1776555821588,46.72,75779.8,1.22,-0.08299,5e-05,9.28252]
[1776555822041,46.72,75781.11,1.22,-0.08292,5e-05,9.27673]
[1776555827078,46.72,75782.37,1.22,-0.08285,5e-05,9.27122]
[1776555833121,46.72,75781.65,1.22,-0.08289,5e-05,9.27443]
[1776555838155,46.72,75781.42,1.22,-0.08291,5e-05,9.27544]
[1776555843189,46.72,75780.69,1.22,-0.08294,5e-05,9.27862]
[1776555846072,46.72,75780.69,1.22,-0.08294,5e-05,9.27862]
[1776555846173,46.72,75780.62,1.22,-0.08295,5e-05,9.2789]
[1776555852543,46.72,75780.24,1.22,-0.08297,5e-05,9.28048]
[1776555860311,46.72,75780.01,1.22,-0.08298,5e-05,9.2814]
[1776555867359,46.72,75780.11,1.22,-0.08297,5e-05,9.28082]
[1776555872682,46.72,75779.91,1.22,-0.08295,5e-05,9.27764]
[1776555878436,46.72,75779.65,1.22,-0.08296,5e-05,9.2787]
[1776555883478,46.72,75777.66,1.22,-0.08307,5e-05,9.28738]
[1776555888507,46.72,75772.68,1.22,-0.08334,5e-05,9.30916]
[1776555895555,46.72,75773.09,1.22,-0.08331,5e-05,9.30694]
[1776555897696,46.72,75772.45,1.22,-0.08334,5e-05,9.30971]
[1776555897907,46.72,75771.45,1.22,-0.0834,5e-05,9.31401]
[1776555898553,46.72,75771.45,1.22,-0.0834,5e-05,9.31401]
[1776555898622,46.72,75764.36,1.22,-0.08378,5e-05,9.34529]
[1776555904618,46.71,75765.63,1.22,-0.0837,5e-05,9.33908]
[1776555909653,46.71,75764.73,1.22,-0.08375,5e-05,9.34261]
[1776555914689,46.71,75764.25,1.22,-0.08377,5e-05,9.34429]
[1776555920732,46.71,75764.08,1.22,-0.08377,5e-05,9.34456]
[1776555925765,46.71,75763.88,1.22,-0.08378,5e-05,9.34505]
[1776555929964,46.71,75763.16,1.22,-0.08381,5e-05,9.34808]
[1776555930006,46.71,75763.64,1.22,-0.08379,5e-05,9.3458]
[1776555935836,46.71,75758.8,1.22,-0.08401,5e-05,9.36275]
[1776555940873,46.71,75758.12,1.22,-0.08404,5e-05,9.36525]
[1776555947919,46.7,75758.82,1.22,-0.084,5e-05,9.36136]
[1776555953242,46.7,75759.47,1.22,-0.08395,5e-05,9.35787]
[1776555958999,46.7,75759.7,1.22,-0.08393,5e-05,9.35613]
[1776555964031,46.7,75759.52,1.22,-0.08393,5e-05,9.35636]
[1776555969067,46.7,75760.66,1.22,-0.08387,5e-05,9.35074]
[1776555974101,46.69,75760.77,1.22,-0.08385,5e-05,9.3497]
[1776555980146,46.69,75761.64,1.22,-0.0838,5e-05,9.3452]
[1776555985180,46.69,75760.96,1.22,-0.08383,5e-05,9.34766]
[1776555990218,46.69,75759.15,1.22,-0.08392,5e-05,9.35508]
[1776555996257,46.69,75760.18,1.22,-0.08383,5e-05,9.34589]
[1776555998635,46.69,75761.46,1.22,-0.08375,5e-05,9.34002]
[1776555999279,46.69,75760.41,1.22,-0.08381,5e-05,9.34457]
[1776556000410,46.69,75759.65,1.22,-0.08385,5e-05,9.34783]
[1776556001292,46.69,75759.69,1.22,-0.08385,5e-05,9.34754]
[1776556002428,46.69,75759.39,1.22,-0.08386,5e-05,9.34876]
[1776556003308,46.69,75759.08,1.22,-0.08388,5e-05,9.35003]
[1776556008576,46.69,75758.85,1.22,-0.08388,5e-05,9.35062]
[1776556008595,46.68,75757.76,1.22,-0.08394,5e-05,9.35534]
[1776556016397,46.68,75757.76,1.22,-0.08393,5e-05,9.35452]
[1776556018794,46.68,75757.76,1.22,-0.08393,5e-05,9.35452]
[1776556020900,46.68,75752.08,1.22,-0.08424,5e-05,9.37939]
[1776556020931,46.68,75752.08,1.22,-0.08424,5e-05,9.3792]
[1776556026944,46.68,75750.71,1.22,-0.08431,5e-05,9.38497]
[1776556026951,46.68,75750.33,1.22,-0.08432,5e-05,9.38635]
[1776556033803,46.68,75750.06,1.22,-0.08433,5e-05,9.38692]
[1776556037083,46.68,75750.06,1.22,-0.08433,5e-05,9.38692]
[1776556037157,46.68,75750.06,1.22,-0.08433,5e-05,9.38667]
[1776556043210,46.68,75751.06,1.22,-0.08427,5e-05,9.38193]
[1776556043301,46.68,75751.33,1.22,-0.08425,5e-05,9.3806]
[1776556045230,46.68,75752.33,1.22,-0.0842,5e-05,9.37611]
[1776556045302,46.68,75752.65,1.22,-0.08418,5e-05,9.37463]
[1776556051644,46.67,75754.36,1.22,-0.08405,5e-05,9.36279]
[1776556053904,46.67,75754.71,1.22,-0.08403,5e-05,9.36119]
[1776556053943,46.67,75755.46,1.22,-0.08399,5e-05,9.35778]
[1776556055466,46.67,75755.46,1.22,-0.08399,5e-05,9.35778]
[1776556055673,46.67,75755.46,1.22,-0.08399,5e-05,9.35773]
[1776556064016,46.67,75756.24,1.22,-0.08394,5e-05,9.35387]
[1776556069770,46.67,75758.18,1.22,-0.08383,5e-05,9.34496]
[1776556073721,46.67,75757.83,1.22,-0.08385,5e-05,9.34636]
[1776556073820,46.67,75756.9,1.22,-0.0839,5e-05,9.35043]
[1776556079846,46.67,75756.9,1.22,-0.0839,5e-05,9.35014]
[1776556083598,46.67,75753.01,1.22,-0.08411,5e-05,9.36726]
[1776556084161,46.67,75750.27,1.22,-0.08426,5e-05,9.37937]
[1776556089403,46.67,75749.39,1.22,-0.0843,5e-05,9.38302]
[1776556094948,46.67,75748.66,1.22,-0.08434,5e-05,9.38582]
[1776556102133,46.67,75748.17,1.22,-0.08436,5e-05,9.38778]
[1776556106106,46.67,75759.15,1.22,-0.08376,5e-05,9.33894]
[1776556106378,46.67,75759.33,1.22,-0.08375,5e-05,9.33816]
[1776556112067,46.67,75766.99,1.22,-0.08331,5e-05,9.30056]
[1776556114388,46.67,75767.6,1.22,-0.08328,5e-05,9.29792]
[1776556114525,46.67,75767.89,1.22,-0.08326,5e-05,9.2967]
[1776556124443,46.67,75769.24,1.22,-0.08319,5e-05,9.29131]
[1776556130195,46.67,75769.7,1.22,-0.08317,5e-05,9.28957]
[1776556136627,46.67,75769.3,1.22,-0.0832,5e-05,9.29152]
[1776556136956,46.67,75769.3,1.22,-0.0832,5e-05,9.29152]
[1776556142279,46.67,75769.3,1.22,-0.0832,5e-05,9.29188]
[1776556147314,46.67,75766.09,1.22,-0.08338,5e-05,9.30624]
[1776556152408,46.67,75766.28,1.22,-0.08337,5e-05,9.30547]
[1776556155285,46.67,75765.93,1.22,-0.08339,5e-05,9.30709]
[1776556155375,46.67,75764.64,1.22,-0.08346,5e-05,9.31284]
[1776556164726,46.67,75763.65,1.22,-0.08351,5e-05,9.31736]
[1776556168156,46.67,75763.65,1.22,-0.08351,5e-05,9.31736]
[1776556168168,46.67,75763.65,1.22,-0.08351,5e-05,9.31736]
[1776556173498,46.67,75762.31,1.22,-0.08356,5e-05,9.31947]
[1776556175362,46.67,75762.31,1.22,-0.08356,5e-05,9.31947]
[1776556175614,46.67,75762.35,1.22,-0.08355,5e-05,9.31933]
[1776556178900,46.67,75762.55,1.22,-0.08354,5e-05,9.31848]
[1776556178912,46.67,75762.55,1.22,-0.08354,5e-05,9.31848]
[1776556184866,46.67,75762.66,1.22,-0.08354,5e-05,9.31811]
[1776556190617,46.68,75763.55,1.22,-0.08349,5e-05,9.31424]
[1776556198035,46.68,75763.59,1.22,-0.08349,5e-05,9.31407]
[1776556198124,46.68,75763.59,1.22,-0.08349,5e-05,9.31407]
[1776556203707,46.67,75768.86,1.22,-0.0832,5e-05,9.29075]
[1776556208743,46.67,75760.64,1.22,-0.08365,5e-05,9.32685]
[1776556215084,46.67,75757.56,1.22,-0.08381,5e-05,9.33989]
[1776556225154,46.67,75756.23,1.22,-0.08387,5e-05,9.34494]
[1776556234473,46.67,75756.23,1.22,-0.08387,5e-05,9.34468]
[1776556239958,46.67,75751.45,1.22,-0.08409,5e-05,9.36107]
[1776556245294,46.67,75750.99,1.22,-0.08411,5e-05,9.36286]
[1776556253053,46.67,75750.07,1.22,-0.08415,5e-05,9.36664]
[1776556264128,46.66,75749.56,1.22,-0.08418,5e-05,9.36852]
[1776556270450,46.66,75748.66,1.22,-0.08423,5e-05,9.37242]
[1776556275383,46.66,75748.32,1.22,-0.08424,5e-05,9.37381]
[1776556275454,46.66,75747.72,1.22,-0.08428,5e-05,9.37645]
[1776556276308,46.66,75747.72,1.22,-0.08428,5e-05,9.37645]
[1776556276326,46.66,75747.72,1.22,-0.08428,5e-05,9.37645]
[1776556276371,46.66,75747.23,1.22,-0.0843,5e-05,9.37861]
[1776556282260,46.66,75740.77,1.22,-0.08465,5e-05,9.40682]
[1776556287675,46.66,75743.5,1.22,-0.0845,5e-05,9.39442]
[1776556294342,46.66,75747.46,1.22,-0.08424,5e-05,9.37212]
[1776556300385,46.66,75751.06,1.22,-0.08404,5e-05,9.35572]
[1776556305716,46.66,75753.02,1.22,-0.08393,5e-05,9.34672]
[1776556312465,46.66,75753.02,1.22,-0.08392,5e-05,9.3463]
[1776556321535,46.66,75758.39,1.22,-0.08363,5e-05,9.32207]
[1776556326570,46.66,75756.78,1.22,-0.08371,5e-05,9.32892]
[1776556331603,46.65,75756.44,1.22,-0.08373,5e-05,9.33014]
[1776556334443,46.65,75756.51,1.22,-0.08372,5e-05,9.32973]
[1776556334624,46.65,75756.51,1.22,-0.08372,5e-05,9.32968]
[1776556338498,46.65,75756.63,1.22,-0.08371,5e-05,9.329]
[1776556338600,46.65,75756.63,1.22,-0.08371,5e-05,9.32895]
[1776556343982,46.65,75756.5,1.22,-0.08372,5e-05,9.32929]
[1776556350734,46.65,75756.5,1.22,-0.08371,5e-05,9.32897]
[1776556357786,46.65,75749.18,1.22,-0.08407,5e-05,9.35707]
[1776556360908,46.65,75744.95,1.22,-0.0843,5e-05,9.37571]
[1776556360977,46.65,75743.89,1.22,-0.08436,5e-05,9.38034]
[1776556372891,46.65,75741.06,1.22,-0.08451,5e-05,9.39204]
[1776556373865,46.65,75741.06,1.22,-0.08451,5e-05,9.39204]
[1776556373927,46.65,75738.57,1.22,-0.08464,5e-05,9.40303]
[1776556378934,46.65,75736.44,1.22,-0.08475,5e-05,9.412]
[1776556384039,46.65,75731.02,1.22,-0.08504,6e-05,9.43566]
[1776556387421,46.64,75729.72,1.22,-0.08511,6e-05,9.44096]
[1776556389441,46.64,75729.43,1.22,-0.08512,6e-05,9.44177]
[1776556395334,46.64,75728.59,1.22,-0.08516,6e-05,9.44484]
[1776556403106,46.64,75728.06,1.22,-0.08516,6e-05,9.44529]
[1776556408137,46.63,75727.06,1.22,-0.08521,6e-05,9.44885]
[1776556415504,46.63,75726.18,1.22,-0.08522,6e-05,9.44805]
[1776556419350,46.63,75726.1,1.22,-0.08521,6e-05,9.44731]
[1776556419648,46.63,75726.1,1.22,-0.08521,6e-05,9.44731]
[1776556431298,46.62,75724.57,1.22,-0.08526,6e-05,9.45167]
[1776556436335,46.62,75727.4,1.22,-0.0851,6e-05,9.43816]
[1776556441369,46.62,75727.9,1.22,-0.08506,6e-05,9.43507]
[1776556448416,46.61,75727.06,1.22,-0.08509,6e-05,9.43762]
[1776556453456,46.61,75728.71,1.22,-0.08499,6e-05,9.4295]
[1776556460520,46.61,75727.97,1.22,-0.08503,6e-05,9.43232]
[1776556465634,46.61,75728.06,1.22,-0.085,6e-05,9.43059]
[1776556470952,46.6,75727.77,1.22,-0.08501,6e-05,9.43084]
[1776556475077,46.6,75718.87,1.22,-0.08546,6e-05,9.46567]
[1776556481648,46.6,75720.98,1.22,-0.08532,6e-05,9.45461]
[1776556486684,46.59,75721.62,1.22,-0.08527,6e-05,9.45061]
[1776556491732,46.59,75722.69,1.22,-0.0852,6e-05,9.44468]
[1776556495173,46.59,75723.65,1.22,-0.08514,6e-05,9.44017]
[1776556495352,46.59,75723.65,1.22,-0.08514,6e-05,9.44017]
[1776556500794,46.59,75730.37,1.22,-0.08475,6e-05,9.40861]
[1776556507847,46.58,75730.89,1.22,-0.08471,5e-05,9.40514]
[1776556513168,46.58,75730.66,1.22,-0.08471,5e-05,9.40535]
[1776556519928,46.58,75730.99,1.22,-0.08468,5e-05,9.40278]
[1776556524964,46.58,75731.12,1.22,-0.08467,5e-05,9.40143]
[1776556529999,46.57,75731.49,1.22,-0.08464,5e-05,9.39899]
[1776556535037,46.57,75731.34,1.22,-0.0846,5e-05,9.39486]
[1776556540071,46.57,75731.29,1.22,-0.0846,5e-05,9.39424]
[1776556545106,46.57,75730.79,1.22,-0.08461,5e-05,9.39558]
[1776556546422,46.57,75730.79,1.22,-0.08461,5e-05,9.39558]
[1776556552048,46.56,75726.92,1.22,-0.08482,6e-05,9.41204]
[1776556552469,46.56,75726.92,1.22,-0.08482,6e-05,9.41204]
[1776556558199,46.56,75728.19,1.22,-0.08473,6e-05,9.40464]
[1776556563521,46.56,75728.49,1.22,-0.0847,6e-05,9.40221]
[1776556566729,46.56,75728.49,1.22,-0.08469,6e-05,9.40203]
[1776556572833,46.55,75726.92,1.22,-0.08477,6e-05,9.40788]
[1776556578338,46.55,75730.61,1.22,-0.08455,5e-05,9.39006]
[1776556583661,46.55,75734.16,1.22,-0.08434,5e-05,9.37355]
[1776556590423,46.54,75734.82,1.22,-0.0843,5e-05,9.36969]
[1776556595459,46.54,75734.74,1.22,-0.08426,5e-05,9.36543]
[1776556600493,46.54,75733.3,1.22,-0.08433,5e-05,9.3712]
[1776556612045,46.54,75733.42,1.22,-0.08432,5e-05,9.37016]
[1776556617612,46.54,75733.47,1.22,-0.0843,5e-05,9.36845]
[1776556623943,46.53,75733.38,1.22,-0.0843,5e-05,9.36817]
[1776556629697,46.53,75732.46,1.22,-0.08434,5e-05,9.37158]
[1776556635628,46.53,75732.43,1.22,-0.08434,5e-05,9.37123]
[1776556642788,46.53,75732.29,1.22,-0.08433,5e-05,9.37078]
[1776556649836,46.53,75730.73,1.22,-0.08441,5e-05,9.37686]
[1776556657222,46.52,75730.87,1.22,-0.08436,5e-05,9.37174]
[1776556664224,46.52,75733.18,1.22,-0.08422,5e-05,9.36014]
[1776556670982,46.52,75733.18,1.22,-0.08421,5e-05,9.35927]
[1776556676127,46.52,75732.95,1.22,-0.08422,5e-05,9.35993]
[1776556682060,46.51,75732.4,1.22,-0.08424,5e-05,9.36143]
[1776556685045,46.51,75732.36,1.22,-0.08424,5e-05,9.3615]
[1776556692130,46.51,75727.23,1.22,-0.0845,5e-05,9.38309]
[1776556699179,46.51,75727.24,1.22,-0.08449,5e-05,9.38202]
[1776556701297,46.51,75726.45,1.22,-0.08453,6e-05,9.3854]
[1776556708244,46.5,75725.76,1.22,-0.08455,6e-05,9.38724]
[1776556713893,46.5,75726.34,1.22,-0.08449,6e-05,9.38023]
[1776556715595,46.5,75724.25,1.22,-0.08459,6e-05,9.38898]
[1776556721333,46.5,75723.57,1.22,-0.08462,6e-05,9.39106]
[1776556727826,46.5,75723.69,1.22,-0.0846,6e-05,9.38975]
[1776556738454,46.49,75723.77,1.22,-0.08458,6e-05,9.38761]
[1776556745803,46.49,75724.06,1.22,-0.08455,6e-05,9.38518]
[1776556750838,46.49,75724.68,1.22,-0.08451,6e-05,9.38171]
[1776556759649,46.49,75724.68,1.22,-0.0845,6e-05,9.38144]
[1776556766650,46.48,75725.39,1.22,-0.08444,6e-05,9.37643]
[1776556776717,46.48,75724.97,1.22,-0.08442,6e-05,9.37305]
[1776556785783,46.48,75725.68,1.22,-0.08437,5e-05,9.36877]
[1776556791121,46.47,75725.5,1.22,-0.08437,5e-05,9.36893]
[1776556796244,46.47,75725.67,1.22,-0.08435,5e-05,9.36751]
[1776556797099,46.47,75725.67,1.22,-0.08435,5e-05,9.36751]
[1776556801741,46.47,75721.51,1.22,-0.08457,6e-05,9.38545]
[1776556805326,46.47,75721.18,1.22,-0.08458,6e-05,9.3861]
[1776556810985,46.47,75722.85,1.22,-0.08448,6e-05,9.37772]
[1776556815530,46.46,75719.68,1.22,-0.08465,6e-05,9.39125]
[1776556822061,46.46,75711.79,1.22,-0.08506,6e-05,9.425]
[1776556823603,46.46,75711.81,1.22,-0.08506,6e-05,9.42469]
[1776556825613,46.46,75711.73,1.22,-0.08506,6e-05,9.4246]
[1776556827660,46.46,75711.57,1.22,-0.08506,6e-05,9.42487]
[1776556831779,46.45,75711.52,1.22,-0.08502,6e-05,9.42026]
[1776556837166,46.45,75710.24,1.22,-0.08508,6e-05,9.42474]
[1776556839230,46.45,75710.09,1.22,-0.08508,6e-05,9.425]
[1776556840055,46.45,75710.09,1.22,-0.08508,6e-05,9.425]
[1776556840894,46.45,75709.82,1.22,-0.0851,6e-05,9.42601]
[1776556845812,46.45,75707.96,1.22,-0.08519,6e-05,9.43332]
[1776556848219,46.45,75707.55,1.22,-0.0852,6e-05,9.43473]
[1776556854563,46.44,75705.86,1.22,-0.08528,6e-05,9.44072]
[1776556860329,46.44,75708.01,1.22,-0.08514,6e-05,9.42974]
[1776556866203,46.44,75707.9,1.22,-0.08514,6e-05,9.42941]
[1776556866324,46.44,75707.9,1.22,-0.08514,6e-05,9.42941]
[1776556866362,46.44,75707.9,1.22,-0.08514,6e-05,9.42941]
[1776556866397,46.44,75707.9,1.22,-0.08514,6e-05,9.42941]
[1776556866400,46.43,75707.04,1.22,-0.08518,6e-05,9.43286]
[1776556867898,46.43,75707.04,1.22,-0.08518,6e-05,9.43286]
[1776556867959,46.43,75707.04,1.22,-0.08518,6e-05,9.43286]
[1776556868386,46.43,75707.04,1.22,-0.08518,6e-05,9.43275]
[1776556868465,46.43,75711.49,1.22,-0.08493,6e-05,9.41283]
[1776556871400,46.43,75713.41,1.22,-0.08483,6e-05,9.40432]
[1776556876588,46.43,75724.09,1.22,-0.08423,5e-05,9.35614]
[1776556877263,46.43,75724.09,1.22,-0.08423,5e-05,9.35614]
[1776556883766,46.43,75728.12,1.22,-0.08401,5e-05,9.33773]
[1776556889477,46.43,75728.58,1.22,-0.08398,5e-05,9.33545]
[1776556894569,46.43,75733.08,1.22,-0.0837,5e-05,9.31123]
[1776556897187,46.43,75734.07,1.22,-0.08364,5e-05,9.3068]
[1776556897204,46.43,75736.2,1.22,-0.08353,5e-05,9.29732]
[1776556902622,46.43,75740.42,1.22,-0.0833,5e-05,9.2787]
[1776556910099,46.43,75740.3,1.22,-0.08331,5e-05,9.27939]
[1776556910271,46.43,75739.99,1.22,-0.08333,5e-05,9.28093]
[1776556913686,46.43,75745.91,1.22,-0.08301,5e-05,9.25475]
[1776556913761,46.43,75745.55,1.22,-0.08303,5e-05,9.2565]
[1776556915252,46.43,75745.55,1.22,-0.08303,5e-05,9.2565]
[1776556915287,46.43,75744.32,1.22,-0.0831,5e-05,9.26203]
[1776556919327,46.43,75743.04,1.22,-0.08317,5e-05,9.26791]
[1776556919418,46.43,75742.81,1.22,-0.08318,5e-05,9.269]
[1776556919741,46.43,75742.54,1.22,-0.0832,5e-05,9.27026]
[1776556925322,46.43,75737.99,1.22,-0.08345,5e-05,9.29065]
[1776556926064,46.43,75743.84,1.22,-0.08313,5e-05,9.26476]
[1776556930787,46.44,75745.17,1.22,-0.08306,5e-05,9.25923]
[1776556930836,46.44,75752.13,1.22,-0.08268,5e-05,9.22847]
[1776556931541,46.44,75752.13,1.22,-0.08268,5e-05,9.22847]
[1776556931826,46.44,75752.13,1.22,-0.08269,5e-05,9.22861]
[1776556932876,46.44,75752.13,1.22,-0.08269,5e-05,9.22861]
[1776556933577,46.44,75756.79,1.22,-0.08243,5e-05,9.20813]
[1776556938874,46.44,75762.62,1.22,-0.08213,5e-05,9.18339]
[1776556942448,46.44,75765.06,1.22,-0.08201,5e-05,9.17298]
[1776556942455,46.44,75765.06,1.22,-0.08201,5e-05,9.17298]
[1776556951239,46.44,75766.91,1.22,-0.0819,5e-05,9.16264]
[1776556957005,46.45,75768.6,1.22,-0.08182,5e-05,9.15619]
[1776556962038,46.45,75769.05,1.22,-0.0818,5e-05,9.15503]
[1776556970094,46.45,75769.37,1.22,-0.0818,5e-05,9.15488]
[1776556971294,46.45,75769.37,1.22,-0.0818,5e-05,9.15488]
[1776556972108,46.45,75770.99,1.22,-0.08172,5e-05,9.14804]
[1776556978149,46.46,75775.69,1.22,-0.08148,5e-05,9.12839]
[1776556983184,46.46,75774.82,1.22,-0.08154,5e-05,9.1331]
[1776556984477,46.46,75775.04,1.22,-0.08153,5e-05,9.1323]
[1776556985200,46.46,75775.03,1.22,-0.08153,5e-05,9.13251]
[1776556990233,46.46,75775.06,1.22,-0.08154,5e-05,9.1332]
[1776556993832,46.46,75775.18,1.22,-0.08153,5e-05,9.13299]
[1776556993874,46.46,75775.18,1.22,-0.08153,5e-05,9.13299]
[1776556993931,46.46,75775.18,1.22,-0.08153,5e-05,9.13299]
[1776556994261,46.46,75775.21,1.22,-0.08154,5e-05,9.13317]
[1776556994684,46.46,75775.21,1.22,-0.08154,5e-05,9.13317]
[1776556995281,46.46,75766.21,1.22,-0.08202,5e-05,9.17304]
[1776557000307,46.47,75766.45,1.22,-0.08201,5e-05,9.1725]
[1776557004892,46.47,75767.02,1.22,-0.08198,5e-05,9.17009]
[1776557004989,46.47,75766.69,1.22,-0.08201,5e-05,9.172]
[1776557009418,46.47,75766.69,1.22,-0.08201,5e-05,9.17233]
[1776557009420,46.47,75769.3,1.22,-0.08187,5e-05,9.16092]
[1776557011382,46.47,75769.3,1.22,-0.08184,5e-05,9.15722]
[1776557016417,46.47,75770.67,1.22,-0.08178,5e-05,9.15188]
[1776557022459,46.47,75773.11,1.22,-0.08166,5e-05,9.14201]
[1776557027783,46.48,75773.29,1.22,-0.08166,5e-05,9.14192]
[1776557033572,46.48,75773.44,1.22,-0.08166,5e-05,9.14192]
[1776557039869,46.48,75773.66,1.22,-0.08166,5e-05,9.14201]
[1776557045620,46.48,75770.92,1.22,-0.08181,5e-05,9.15476]
[1776557050657,46.48,75770.29,1.22,-0.08186,5e-05,9.1582]
[1776557060009,46.49,75768.66,1.22,-0.08196,5e-05,9.16677]
[1776557070078,46.49,75768.74,1.22,-0.08197,5e-05,9.1679]
[1776557076121,46.49,75773.07,1.22,-0.08172,5e-05,9.14587]
[1776557076655,46.49,75773.07,1.22,-0.08172,5e-05,9.14587]
[1776557076790,46.49,75773.07,1.22,-0.08172,5e-05,9.14587]
[1776557076838,46.49,75773.07,1.22,-0.08172,5e-05,9.14587]
[1776557078273,46.49,75773.07,1.22,-0.08172,5e-05,9.14587]
[1776557084894,46.5,75786.77,1.22,-0.08101,5e-05,9.08699]
[1776557089931,46.5,75785.97,1.22,-0.08105,5e-05,9.0904]
[1776557094965,46.5,75785.55,1.22,-0.08107,5e-05,9.09208]
[1776557099999,46.5,75784.76,1.22,-0.08111,5e-05,9.09594]
[1776557103825,46.5,75784.42,1.22,-0.08114,5e-05,9.09792]
[1776557103907,46.5,75784.42,1.22,-0.08114,5e-05,9.09792]
[1776557104033,46.5,75786.74,1.22,-0.08102,5e-05,9.08797]
[1776557104562,46.5,75786.74,1.22,-0.08102,5e-05,9.08797]
[1776557104652,46.5,75786.74,1.22,-0.08102,5e-05,9.08797]
[1776557105042,46.5,75796.54,1.22,-0.0805,5e-05,9.04493]
[1776557106138,46.5,75796.54,1.22,-0.0805,5e-05,9.04493]
[1776557106773,46.5,75798.97,1.22,-0.08037,5e-05,9.03438]
[1776557106786,46.5,75798.97,1.22,-0.08037,5e-05,9.03438]
[1776557106825,46.5,75798.97,1.22,-0.08037,5e-05,9.03438]
[1776557107332,46.5,75798.97,1.22,-0.08037,5e-05,9.03438]
[1776557111272,46.5,75809.85,1.22,-0.0798,5e-05,8.98717]
[1776557113893,46.5,75803.24,1.22,-0.08015,5e-05,9.01643]
[1776557115501,46.5,75802.58,1.22,-0.08019,5e-05,9.01941]
[1776557117020,46.5,75801.47,1.22,-0.08025,5e-05,9.02447]
[1776557117027,46.5,75801.47,1.22,-0.08025,5e-05,9.02447]
[1776557123169,46.51,75800.29,1.22,-0.08032,5e-05,9.03034]
[1776557128516,46.51,75800.42,1.22,-0.08032,5e-05,9.0302]
[1776557128554,46.51,75800.42,1.22,-0.08032,5e-05,9.0302]
[1776557128570,46.51,75800.42,1.22,-0.08032,5e-05,9.0302]
[1776557135260,46.51,75801.06,1.22,-0.08026,5e-05,9.02442]
[1776557141301,46.51,75801.7,1.22,-0.08024,5e-05,9.02245]
[1776557146337,46.51,75802.9,1.22,-0.08018,5e-05,9.01794]
[1776557151372,46.52,75802.99,1.22,-0.08019,5e-05,9.01832]
[1776557156406,46.52,75801.48,1.22,-0.08028,5e-05,9.02574]
[1776557161429,46.52,75800.29,1.22,-0.08035,5e-05,9.03182]
[1776557163135,46.52,75799.43,1.22,-0.08041,5e-05,9.03647]
[1776557163150,46.52,75799.43,1.22,-0.08041,5e-05,9.03647]
[1776557163276,46.52,75799.43,1.22,-0.08041,5e-05,9.03647]
[1776557163876,46.52,75792.37,1.22,-0.08079,5e-05,9.06784]
[1776557163900,46.52,75792.37,1.22,-0.08079,5e-05,9.06784]
[1776557165919,46.52,75791.36,1.22,-0.08085,5e-05,9.07272]
[1776557173552,46.53,75789.68,1.22,-0.08094,5e-05,9.08082]
[1776557178588,46.53,75800.02,1.22,-0.0804,5e-05,9.03586]
[1776557183724,46.53,75800.82,1.22,-0.08036,5e-05,9.03261]
[1776557184201,46.53,75800.82,1.22,-0.08036,5e-05,9.03261]
[1776557184206,46.53,75800.82,1.22,-0.08036,5e-05,9.03261]
[1776557185381,46.53,75800.91,1.22,-0.08036,5e-05,9.03245]
[1776557191664,46.53,75804.53,1.22,-0.08014,5e-05,9.0133]
[1776557196699,46.53,75807.29,1.22,-0.08,5e-05,9.00172]
[1776557201733,46.53,75806.9,1.22,-0.08003,5e-05,9.00398]
[1776557206769,46.53,75806.64,1.22,-0.08005,5e-05,9.00568]
[1776557211809,46.54,75799.64,1.22,-0.08043,5e-05,9.03678]
[1776557212724,46.54,75799.64,1.22,-0.08043,5e-05,9.03678]
[1776557218857,46.54,75799.8,1.22,-0.08042,5e-05,9.03652]
[1776557224898,46.54,75800.65,1.22,-0.08038,5e-05,9.0332]
[1776557230202,46.54,75801.21,1.22,-0.08036,5e-05,9.03116]
[1776557240029,46.54,75801.21,1.22,-0.08036,5e-05,9.03123]
[1776557241221,46.54,75803.56,1.22,-0.08024,5e-05,9.02158]
[1776557243027,46.54,75806.45,1.22,-0.08009,5e-05,9.00924]
[1776557250342,46.54,75805.9,1.22,-0.08013,5e-05,9.01235]
[1776557257126,46.55,75805.48,1.22,-0.08013,5e-05,9.01095]
[1776557262161,46.55,75804.87,1.22,-0.08017,5e-05,9.0141]
[1776557268204,46.55,75813.5,1.22,-0.07972,5e-05,8.97727]
[1776557269964,46.55,75812.79,1.22,-0.07976,5e-05,8.98053]
[1776557270483,46.55,75812.61,1.22,-0.07977,5e-05,8.98148]
[1776557270986,46.55,75812.61,1.22,-0.07977,5e-05,8.98148]
[1776557271223,46.55,75812.61,1.22,-0.07978,5e-05,8.98165]
[1776557277174,46.55,75811.62,1.22,-0.07984,5e-05,8.98665]
[1776557277266,46.55,75810.51,1.22,-0.0799,5e-05,8.99182]
[1776557278434,46.55,75810.51,1.22,-0.0799,5e-05,8.99182]
[1776557278528,46.55,75810.04,1.22,-0.07992,5e-05,8.99405]
[1776557284317,46.56,75808.99,1.22,-0.07999,5e-05,8.99966]
[1776557289352,46.56,75805.31,1.22,-0.0802,5e-05,9.01652]
[1776557295395,46.56,75806.17,1.22,-0.08016,5e-05,9.01371]
[1776557300694,46.56,75806.1,1.22,-0.08017,5e-05,9.0148]
[1776557306474,46.57,75806.07,1.22,-0.08019,5e-05,9.01592]
[1776557312517,46.57,75807.04,1.22,-0.08012,5e-05,9.00884]
[1776557317551,46.57,75806.19,1.22,-0.08017,5e-05,9.0135]
[1776557322815,46.57,75805.81,1.22,-0.0802,5e-05,9.01591]
[1776557328344,46.58,75805.44,1.22,-0.08024,5e-05,9.01865]
[1776557328631,46.58,75805.94,1.22,-0.08021,5e-05,9.01666]
[1776557332848,46.58,75814.19,1.22,-0.07979,5e-05,8.98153]
[1776557333663,46.58,75814.64,1.22,-0.07977,5e-05,8.97981]
[1776557337470,46.58,75815.25,1.22,-0.07974,5e-05,8.97791]
[1776557337692,46.58,75815.87,1.22,-0.07971,5e-05,8.97546]
[1776557342727,46.59,75818.53,1.22,-0.07959,5e-05,8.96518]
[1776557344740,46.59,75829.91,1.22,-0.079,5e-05,8.91624]
[1776557345156,46.59,75829.91,1.22,-0.079,5e-05,8.91624]
[1776557345747,46.59,75830.08,1.22,-0.079,5e-05,8.91584]
[1776557351047,46.59,75831.17,1.22,-0.07896,5e-05,8.9127]
[1776557353206,46.59,75831.17,1.22,-0.07896,5e-05,8.91301]
[1776557353250,46.6,75830.83,1.22,-0.07899,5e-05,8.91507]
[1776557356622,46.6,75830.83,1.22,-0.07899,5e-05,8.91507]
[1776557357292,46.6,75829.56,1.22,-0.07906,5e-05,8.92143]
[1776557357356,46.6,75829.56,1.22,-0.07906,5e-05,8.92143]
[1776557357367,46.6,75829.56,1.22,-0.07906,5e-05,8.92143]
[1776557358176,46.6,75835.31,1.22,-0.07877,5e-05,8.89672]
[1776557359304,46.6,75840.39,1.22,-0.0785,5e-05,8.87499]
[1776557362296,46.6,75841.02,1.22,-0.07848,5e-05,8.87293]
[1776557362304,46.6,75841.02,1.22,-0.07848,5e-05,8.87293]
[1776557365741,46.6,75840.69,1.22,-0.07851,5e-05,8.87534]
[1776557365888,46.61,75842.08,1.22,-0.07844,5e-05,8.86997]
[1776557368072,46.61,75843.46,1.22,-0.07838,5e-05,8.86433]
[1776557368711,46.61,75843.46,1.22,-0.07838,5e-05,8.86433]
[1776557376967,46.62,75844.08,1.22,-0.07835,5e-05,8.86102]
[1776557382002,46.62,75844.7,1.22,-0.07834,5e-05,8.85993]
[1776557387038,46.62,75845.73,1.22,-0.0783,5e-05,8.85704]
[1776557392072,46.63,75845.68,1.22,-0.07832,5e-05,8.85881]
[1776557397107,46.63,75846.9,1.22,-0.07828,5e-05,8.85507]
[1776557402143,46.64,75851.68,1.22,-0.07805,5e-05,8.83596]
[1776557407181,46.64,75852.49,1.22,-0.07803,5e-05,8.83414]
[1776557408195,46.64,75852.49,1.22,-0.07803,5e-05,8.83414]
[1776557408253,46.64,75852.49,1.22,-0.07803,5e-05,8.83414]
[1776557408269,46.64,75852.49,1.22,-0.07803,5e-05,8.83414]
[1776557408338,46.64,75853.22,1.22,-0.078,5e-05,8.83166]
[1776557410186,46.64,75853.22,1.22,-0.078,5e-05,8.832]
[1776557410197,46.64,75853.22,1.22,-0.078,5e-05,8.832]
[1776557410490,46.64,75853.22,1.22,-0.078,5e-05,8.832]
[1776557410498,46.64,75854.31,1.22,-0.07795,5e-05,8.82763]
[1776557416387,46.65,75855.77,1.22,-0.07789,5e-05,8.82276]
[1776557418825,46.65,75856.38,1.22,-0.07787,5e-05,8.82124]
[1776557420457,46.65,75858.25,1.22,-0.07778,5e-05,8.81396]
[1776557426529,46.66,75857.97,1.22,-0.07783,5e-05,8.8176]
[1776557431268,46.67,75855.83,1.22,-0.07796,5e-05,8.82889]
[1776557431280,46.67,75855.83,1.22,-0.07796,5e-05,8.82889]
[1776557436386,46.67,75854.65,1.22,-0.07802,5e-05,8.83257]
[1776557441699,46.68,75854.53,1.22,-0.07805,5e-05,8.83518]
[1776557447467,46.68,75852.66,1.22,-0.07818,5e-05,8.84575]
[1776557451768,46.69,75841.48,1.22,-0.07877,5e-05,8.89562]
[1776557456483,46.69,75835.28,1.22,-0.07911,5e-05,8.92381]
[1776557456584,46.69,75831.78,1.22,-0.0793,5e-05,8.93929]
[1776557461876,46.7,75822.15,1.22,-0.07982,5e-05,8.98211]
[1776557468609,46.7,75824.71,1.22,-0.0797,5e-05,8.97244]
[1776557474653,46.7,75821.95,1.22,-0.07986,5e-05,8.98549]
[1776557479692,46.7,75821.41,1.22,-0.07989,5e-05,8.98853]
[1776557484725,46.71,75822.33,1.22,-0.07985,5e-05,8.98508]
[1776557490767,46.71,75827.06,1.22,-0.07961,5e-05,8.96523]
[1776557495802,46.71,75828.68,1.22,-0.0795,5e-05,8.95495]
[1776557500839,46.71,75833.56,1.22,-0.07926,5e-05,8.9345]
[1776557507886,46.71,75833.54,1.22,-0.07927,5e-05,8.93569]
[1776557512922,46.72,75834.46,1.22,-0.07923,5e-05,8.93244]
[1776557517949,46.72,75834.54,1.22,-0.07923,5e-05,8.93254]
[1776557524027,46.72,75834.54,1.22,-0.07924,5e-05,8.93355]
[1776557532339,46.72,75834.37,1.22,-0.07927,5e-05,8.93563]
[1776557538096,46.73,75830.07,1.22,-0.0795,5e-05,8.95492]
[1776557544140,46.73,75831.32,1.22,-0.07944,5e-05,8.95008]
[1776557549174,46.73,75831.84,1.22,-0.07942,5e-05,8.94837]
[1776557555619,46.73,75832.06,1.22,-0.07939,5e-05,8.94397]
[1776557561258,46.73,75832.65,1.22,-0.07937,5e-05,8.94236]
[1776557565101,46.73,75829.76,1.22,-0.07952,5e-05,8.95544]
[1776557565285,46.73,75829.76,1.22,-0.07952,5e-05,8.95544]
[1776557572628,46.74,75828.28,1.22,-0.07961,5e-05,8.96282]
[1776557578376,46.74,75815.33,1.22,-0.0803,5e-05,9.01973]
[1776557582273,46.74,75813.56,1.22,-0.08039,5e-05,9.02754]
[1776557582321,46.74,75813.56,1.22,-0.08039,5e-05,9.02754]
[1776557583503,46.74,75803.99,1.22,-0.0809,5e-05,9.0693]
[1776557584833,46.74,75803.8,1.22,-0.08091,5e-05,9.07011]
[1776557584881,46.74,75803.8,1.22,-0.08091,5e-05,9.07011]
[1776557584887,46.74,75803.8,1.22,-0.08091,5e-05,9.07011]
[1776557585589,46.74,75803.59,1.22,-0.08092,5e-05,9.07101]
[1776557585685,46.74,75803.59,1.22,-0.08092,5e-05,9.07101]
[1776557587578,46.74,75803.75,1.22,-0.08091,5e-05,9.07027]
[1776557592770,46.74,75800.4,1.22,-0.08109,5e-05,9.08486]
[1776557593700,46.74,75800.4,1.22,-0.08109,5e-05,9.08486]
[1776557601537,46.74,75799.14,1.22,-0.08115,5e-05,9.09015]
[1776557602517,46.74,75799.14,1.22,-0.08115,5e-05,9.09015]
[1776557602558,46.74,75799.14,1.22,-0.08115,5e-05,9.09015]
[1776557602567,46.74,75799.14,1.22,-0.08115,5e-05,9.09015]
[1776557608358,46.74,75799.23,1.22,-0.08115,5e-05,9.08964]
[1776557609931,46.74,75797.6,1.22,-0.08123,5e-05,9.09672]
[1776557615621,46.74,75797.79,1.22,-0.08119,5e-05,9.09175]
[1776557621677,46.74,75798.15,1.22,-0.08117,5e-05,9.09002]
[1776557626700,46.74,75797.55,1.22,-0.0812,5e-05,9.09255]
[1776557628297,46.74,75791.51,1.22,-0.08152,5e-05,9.11893]
[1776557628524,46.74,75791.51,1.22,-0.08152,5e-05,9.11893]
[1776557628598,46.74,75791.51,1.22,-0.08152,5e-05,9.11893]
[1776557630346,46.74,75791.84,1.22,-0.0815,5e-05,9.11736]
[1776557636784,46.73,75793.98,1.22,-0.08138,5e-05,9.10754]
[1776557642826,46.73,75794.41,1.22,-0.08136,5e-05,9.10535]
[1776557650210,46.73,75795.47,1.22,-0.0813,5e-05,9.10071]
[1776557655916,46.73,75796.92,1.22,-0.08122,5e-05,9.09381]
[1776557662965,46.73,75797.43,1.22,-0.08118,5e-05,9.09127]
[1776557664948,46.73,75797.42,1.22,-0.08119,5e-05,9.09131]
[1776557669969,46.73,75796.8,1.22,-0.08121,5e-05,9.09373]
[1776557671104,46.73,75796.57,1.22,-0.08123,5e-05,9.09469]
[1776557677064,46.73,75789.16,1.22,-0.08159,5e-05,9.12319]
[1776557682098,46.73,75791.76,1.22,-0.08145,5e-05,9.11133]
[1776557682481,46.73,75791.76,1.22,-0.08145,5e-05,9.11133]
[1776557683258,46.73,75792.61,1.22,-0.0814,5e-05,9.10754]
[1776557693471,46.73,75797.93,1.22,-0.08111,5e-05,9.08392]
[1776557700228,46.73,75798.82,1.22,-0.08106,5e-05,9.0799]
[1776557701315,46.73,75798.82,1.22,-0.08106,5e-05,9.0799]
[1776557701574,46.73,75798.82,1.22,-0.08106,5e-05,9.0799]
[1776557708281,46.73,75796.72,1.22,-0.08117,5e-05,9.08879]
[1776557713616,46.73,75797.53,1.22,-0.08113,5e-05,9.08501]
[1776557717954,46.73,75797.53,1.22,-0.08113,5e-05,9.08519]
[1776557723686,46.73,75782.88,1.22,-0.08191,5e-05,9.14916]
[1776557733735,46.72,75773.61,1.22,-0.0824,5e-05,9.18938]
[1776557740505,46.72,75772.64,1.22,-0.08239,5e-05,9.18699]
[1776557746548,46.71,75768.79,1.22,-0.08258,5e-05,9.20257]
[1776557749305,46.71,75766.87,1.22,-0.08268,5e-05,9.21032]
[1776557749389,46.71,75765.54,1.22,-0.08275,5e-05,9.21618]
[1776557758145,46.71,75764.74,1.22,-0.08278,5e-05,9.21853]
[1776557763966,46.71,75759.36,1.22,-0.08305,5e-05,9.24105]
[1776557772730,46.71,75758.19,1.22,-0.08312,5e-05,9.24661]
[1776557776651,46.71,75758.12,1.22,-0.08313,5e-05,9.24697]
[1776557776661,46.71,75758.12,1.22,-0.08313,5e-05,9.24697]
[1776557781792,46.71,75757.32,1.22,-0.08317,5e-05,9.25083]
[1776557787834,46.71,75756.68,1.22,-0.08321,5e-05,9.25387]
[1776557791922,46.71,75753.31,1.22,-0.08339,5e-05,9.26884]
[1776557791966,46.71,75746.58,1.22,-0.08373,5e-05,9.29465]
[1776557793211,46.71,75732.78,1.22,-0.08449,5e-05,9.3558]
[1776557794181,46.71,75720.34,1.22,-0.08517,6e-05,9.41107]
[1776557795301,46.71,75720.45,1.22,-0.08516,6e-05,9.41046]
[1776557796168,46.71,75720.45,1.22,-0.08516,6e-05,9.41046]
[1776557797545,46.71,75720.45,1.22,-0.08516,6e-05,9.41006]
[1776557798019,46.71,75720.45,1.22,-0.08516,6e-05,9.41006]
[1776557798277,46.71,75713.33,1.22,-0.08555,6e-05,9.44157]
[1776557798285,46.71,75713.33,1.22,-0.08555,6e-05,9.44157]
[1776557799927,46.7,75701.51,1.22,-0.0862,6e-05,9.49388]
[1776557804966,46.7,75706.43,1.22,-0.08591,6e-05,9.47054]
[1776557808005,46.7,75708.56,1.22,-0.08578,6e-05,9.46007]
[1776557809530,46.7,75707.66,1.22,-0.08582,6e-05,9.46347]
[1776557809565,46.7,75707.66,1.22,-0.08582,6e-05,9.46347]
[1776557811582,46.7,75709.53,1.22,-0.08571,6e-05,9.45449]
[1776557813735,46.69,75709.53,1.22,-0.08571,6e-05,9.45418]
[1776557815137,46.69,75709.79,1.22,-0.08569,6e-05,9.45239]
[1776557815148,46.69,75709.79,1.22,-0.08569,6e-05,9.45239]
[1776557815151,46.69,75709.79,1.22,-0.08569,6e-05,9.45239]
[1776557816096,46.69,75708.19,1.22,-0.08577,6e-05,9.45922]
[1776557817250,46.69,75708.43,1.22,-0.08575,6e-05,9.45783]
[1776557817701,46.69,75708.43,1.22,-0.08575,6e-05,9.45783]
[1776557817709,46.69,75708.43,1.22,-0.08575,6e-05,9.45783]
[1776557821263,46.69,75710.84,1.22,-0.0856,6e-05,9.44578]
[1776557823103,46.68,75723.51,1.22,-0.08489,6e-05,9.38842]
[1776557823794,46.68,75723.51,1.22,-0.08489,6e-05,9.38842]
[1776557823812,46.68,75723.51,1.22,-0.08489,6e-05,9.38842]
[1776557829133,46.68,75723.09,1.22,-0.0849,6e-05,9.38899]
[1776557830233,46.68,75723.09,1.22,-0.0849,6e-05,9.38899]
[1776557831135,46.68,75723.34,1.22,-0.08488,6e-05,9.38769]
[1776557831237,46.68,75732.14,1.22,-0.0844,5e-05,9.3484]
[1776557831937,46.68,75732.14,1.22,-0.0844,5e-05,9.3484]
[1776557832153,46.68,75732.14,1.22,-0.0844,5e-05,9.34823]
[1776557832607,46.68,75732.14,1.22,-0.0844,5e-05,9.34823]
[1776557837631,46.68,75726.1,1.22,-0.08472,6e-05,9.37453]
[1776557838024,46.68,75726.1,1.22,-0.08472,6e-05,9.37453]
[1776557840464,46.68,75714.88,1.22,-0.08533,6e-05,9.42395]
[1776557841056,46.68,75714.88,1.22,-0.08533,6e-05,9.42395]
[1776557847257,46.67,75712.3,1.22,-0.08546,6e-05,9.43388]
[1776557852292,46.67,75711.31,1.22,-0.08547,6e-05,9.4332]
[1776557856192,46.67,75709.9,1.22,-0.08554,6e-05,9.43904]
[1776557856285,46.67,75709.9,1.22,-0.08554,6e-05,9.43904]
[1776557856229,46.67,75709.9,1.22,-0.08554,6e-05,9.43858]
[1776557856333,46.67,75707.23,1.22,-0.08568,6e-05,9.45049]
[1776557860601,46.66,75705.52,1.22,-0.08577,6e-05,9.45713]
[1776557862207,46.66,75707.55,1.22,-0.08565,6e-05,9.44807]
[1776557866810,46.66,75719.61,1.22,-0.08497,6e-05,9.39309]
[1776557866891,46.66,75719.61,1.22,-0.08497,6e-05,9.39309]
[1776557872150,46.66,75710.3,1.22,-0.08547,6e-05,9.43328]
[1776557878260,46.65,75711.0,1.22,-0.08542,6e-05,9.42888]
[1776557880602,46.65,75711.4,1.22,-0.08539,6e-05,9.42632]
[1776557880823,46.65,75711.4,1.22,-0.08539,6e-05,9.42632]
[1776557881000,46.65,75711.4,1.22,-0.08539,6e-05,9.42632]
[1776557881770,46.65,75711.38,1.22,-0.08538,6e-05,9.42588]
[1776557881831,46.65,75711.38,1.22,-0.08538,6e-05,9.42588]
[1776557882615,46.65,75719.92,1.22,-0.0849,6e-05,9.38757]
[1776557882847,46.65,75719.92,1.22,-0.0849,6e-05,9.38757]
[1776557882865,46.65,75719.92,1.22,-0.0849,6e-05,9.38757]
[1776557883034,46.65,75719.92,1.22,-0.0849,6e-05,9.38757]
[1776557885167,46.65,75728.26,1.22,-0.08444,5e-05,9.35028]
[1776557886172,46.65,75729.28,1.22,-0.08438,5e-05,9.34548]
[1776557886386,46.65,75729.12,1.22,-0.08439,5e-05,9.34607]
[1776557886532,46.65,75729.12,1.22,-0.08439,5e-05,9.34607]
[1776557890183,46.65,75730.14,1.22,-0.08433,5e-05,9.3413]
[1776557890293,46.65,75730.14,1.22,-0.08433,5e-05,9.3413]
[1776557890561,46.65,75730.14,1.22,-0.08433,5e-05,9.34108]
[1776557896604,46.65,75739.82,1.22,-0.08379,5e-05,9.29776]
[1776557901639,46.65,75739.32,1.22,-0.08382,5e-05,9.29983]
[1776557906676,46.65,75736.15,1.22,-0.08399,5e-05,9.31371]
[1776557911707,46.64,75733.93,1.22,-0.08408,5e-05,9.31936]
[1776557916744,46.64,75731.18,1.22,-0.08423,5e-05,9.33138]
[1776557922002,46.64,75732.06,1.22,-0.08418,5e-05,9.32735]
[1776557923269,46.64,75731.83,1.22,-0.08419,5e-05,9.32834]
[1776557923286,46.64,75731.32,1.22,-0.08422,5e-05,9.33057]
[1776557928487,46.64,75730.43,1.22,-0.08426,5e-05,9.33439]
[1776557933866,46.64,75729.88,1.22,-0.08429,5e-05,9.3366]
[1776557935902,46.64,75729.59,1.22,-0.08431,5e-05,9.33785]
[1776557935966,46.64,75729.59,1.22,-0.08431,5e-05,9.33782]
[1776557941922,46.64,75729.78,1.22,-0.08429,5e-05,9.33679]
[1776557949978,46.64,75730.98,1.22,-0.08423,5e-05,9.33132]
[1776557955355,46.64,75731.67,1.22,-0.08419,5e-05,9.32818]
[1776557960752,46.64,75731.73,1.22,-0.08418,5e-05,9.32785]
[1776557960757,46.64,75731.73,1.22,-0.08418,5e-05,9.32785]
[1776557961057,46.64,75731.86,1.22,-0.08418,5e-05,9.32724]
[1776557966091,46.64,75733.3,1.22,-0.0841,5e-05,9.3208]
[1776557966444,46.64,75733.3,1.22,-0.0841,5e-05,9.3208]
[1776557967098,46.64,75733.21,1.22,-0.0841,5e-05,9.32118]
[1776557972133,46.64,75733.35,1.22,-0.08406,5e-05,9.31651]
[1776557979182,46.64,75733.4,1.22,-0.08406,5e-05,9.31621]
[1776557982728,46.64,75733.49,1.22,-0.08405,5e-05,9.31577]
[1776557982741,46.64,75733.49,1.22,-0.08405,5e-05,9.31577]
[1776557983212,46.64,75734.31,1.22,-0.08401,5e-05,9.31212]
[1776557988245,46.64,75732.15,1.22,-0.08413,5e-05,9.32165]
[1776557993554,46.64,75731.96,1.22,-0.08414,5e-05,9.32246]
[1776557999323,46.64,75726.65,1.22,-0.08443,5e-05,9.34593]
[1776558004357,46.64,75735.19,1.22,-0.08396,5e-05,9.30792]
[1776558009395,46.64,75736.62,1.22,-0.08388,5e-05,9.30162]
[1776558014429,46.64,75743.76,1.22,-0.08349,5e-05,9.27005]
[1776558019462,46.64,75750.51,1.22,-0.08312,5e-05,9.24041]
[1776558024498,46.64,75753.73,1.22,-0.08295,5e-05,9.2264]
[1776558030875,46.64,75755.46,1.22,-0.08286,5e-05,9.21891]
[1776558030955,46.64,75755.43,1.22,-0.08286,5e-05,9.21914]
[1776558037598,46.64,75758.04,1.22,-0.08269,5e-05,9.20387]
[1776558042636,46.64,75760.91,1.22,-0.08254,5e-05,9.19137]
[1776558047668,46.64,75764.77,1.22,-0.08233,5e-05,9.17453]
[1776558054430,46.64,75765.44,1.22,-0.0823,5e-05,9.17173]
[1776558054495,46.64,75765.44,1.22,-0.0823,5e-05,9.17173]
[1776558054496,46.64,75765.37,1.22,-0.0823,5e-05,9.17214]
[1776558054750,46.64,75765.37,1.22,-0.0823,5e-05,9.17214]
[1776558056143,46.64,75757.46,1.22,-0.08273,5e-05,9.20701]
[1776558056165,46.64,75746.02,1.22,-0.08335,5e-05,9.25755]
[1776558061767,46.64,75742.33,1.22,-0.08355,5e-05,9.27338]
[1776558067016,46.64,75738.93,1.22,-0.08373,5e-05,9.28796]
[1776558072844,46.64,75739.27,1.22,-0.0837,5e-05,9.2859]
[1776558076504,46.64,75738.9,1.22,-0.08372,5e-05,9.28747]
[1776558076872,46.64,75733.92,1.22,-0.08399,5e-05,9.30933]
[1776558077594,46.64,75733.92,1.22,-0.08399,5e-05,9.30933]
[1776558077692,46.64,75733.92,1.22,-0.08399,5e-05,9.30933]
[1776558078492,46.64,75733.92,1.22,-0.08399,5e-05,9.30933]
[1776558078915,46.64,75733.41,1.22,-0.08402,5e-05,9.3115]
[1776558079015,46.64,75711.64,1.22,-0.08522,6e-05,9.40823]
[1776558081097,46.64,75711.64,1.22,-0.08522,6e-05,9.4081]
[1776558081128,46.64,75703.49,1.22,-0.08566,6e-05,9.44394]
[1776558082091,46.64,75703.49,1.22,-0.08566,6e-05,9.44394]
[1776558082172,46.64,75703.32,1.22,-0.08567,6e-05,9.44441]
[1776558084209,46.64,75703.32,1.22,-0.08567,6e-05,9.44441]
[1776558084253,46.63,75697.05,1.22,-0.08601,6e-05,9.47181]
[1776558084916,46.63,75697.05,1.22,-0.08601,6e-05,9.47181]
[1776558086280,46.63,75668.93,1.22,-0.08759,6e-05,9.59779]
[1776558088354,46.63,75668.93,1.22,-0.08758,6e-05,9.59755]
[1776558088365,46.63,75668.93,1.22,-0.08758,6e-05,9.59755]
[1776558088767,46.63,75661.29,1.22,-0.08801,6e-05,9.63171]
[1776558088802,46.63,75661.29,1.22,-0.08801,6e-05,9.63171]
[1776558088804,46.63,75661.29,1.22,-0.08801,6e-05,9.63171]
[1776558089328,46.63,75659.64,1.22,-0.08811,6e-05,9.63913]
[1776558091133,46.63,75659.64,1.22,-0.08811,6e-05,9.63911]
[1776558091486,46.63,75659.64,1.22,-0.08811,6e-05,9.63911]
[1776558094188,46.63,75641.14,1.22,-0.08913,6e-05,9.71847]
[1776558094250,46.63,75641.14,1.22,-0.08913,6e-05,9.71847]
[1776558094254,46.63,75640.05,1.22,-0.08919,6e-05,9.72331]
[1776558095110,46.63,75640.05,1.22,-0.08919,6e-05,9.72331]
[1776558095227,46.63,75640.05,1.22,-0.08919,6e-05,9.72331]
[1776558095240,46.63,75640.05,1.22,-0.08919,6e-05,9.72331]
[1776558097331,46.63,75641.29,1.22,-0.08912,6e-05,9.71752]
[1776558097440,46.63,75641.29,1.22,-0.08912,6e-05,9.71752]
[1776558098979,46.63,75639.88,1.22,-0.0892,6e-05,9.72373]
[1776558100518,46.63,75633.42,1.22,-0.08957,6e-05,9.75286]
[1776558100618,46.63,75631.38,1.22,-0.08968,6e-05,9.76197]
[1776558101043,46.63,75631.38,1.22,-0.08968,6e-05,9.76183]
[1776558103051,46.63,75627.2,1.22,-0.08992,6e-05,9.78063]
[1776558103117,46.63,75627.2,1.22,-0.08992,6e-05,9.78063]
[1776558103153,46.63,75631.89,1.22,-0.08965,6e-05,9.75923]
[1776558109050,46.63,75630.9,1.22,-0.0897,6e-05,9.76309]
[1776558115147,46.62,75634.89,1.22,-0.08946,6e-05,9.74421]
[1776558117502,46.62,75634.54,1.22,-0.08948,6e-05,9.74569]
[1776558117511,46.62,75634.54,1.22,-0.08948,6e-05,9.74569]
[1776558118418,46.62,75634.54,1.22,-0.08948,6e-05,9.74558]
[1776558119250,46.62,75629.29,1.22,-0.08978,6e-05,9.76924]
[1776558121183,46.62,75629.25,1.22,-0.08977,6e-05,9.76913]
[1776558121191,46.62,75629.25,1.22,-0.08977,6e-05,9.76913]
[1776558121552,46.62,75629.25,1.22,-0.08977,6e-05,9.76913]
[1776558122481,46.62,75630.25,1.22,-0.08971,6e-05,9.76444]
[1776558124509,46.62,75635.41,1.22,-0.08941,6e-05,9.74073]
[1776558124566,46.62,75634.53,1.22,-0.08946,6e-05,9.74459]
[1776558124623,46.62,75634.53,1.22,-0.08946,6e-05,9.74459]
[1776558124702,46.62,75634.53,1.22,-0.08946,6e-05,9.74459]
[1776558125169,46.62,75634.53,1.22,-0.08946,6e-05,9.74459]
[1776558125407,46.62,75634.53,1.22,-0.08946,6e-05,9.74459]
[1776558125463,46.62,75620.87,1.22,-0.09025,6e-05,9.80646]
[1776558127468,46.62,75616.34,1.22,-0.09051,6e-05,9.82692]
[1776558127569,46.62,75616.2,1.22,-0.09052,6e-05,9.82734]
[1776558128901,46.62,75614.49,1.22,-0.09061,6e-05,9.83487]
[1776558129472,46.62,75614.49,1.22,-0.09061,6e-05,9.83487]
[1776558129529,46.62,75607.8,1.22,-0.091,6e-05,9.86509]
[1776558131458,46.62,75607.8,1.22,-0.091,6e-05,9.86484]
[1776558132193,46.61,75606.5,1.22,-0.09104,6e-05,9.86789]
[1776558132270,46.6,75606.5,1.22,-0.091,6e-05,9.86502]
[1776558132780,46.6,75606.5,1.22,-0.091,6e-05,9.86502]
[1776558133548,46.6,75618.62,1.22,-0.09029,6e-05,9.80955]
[1776558134706,46.59,75618.62,1.22,-0.09025,6e-05,9.80653]
[1776558134731,46.59,75618.62,1.22,-0.09025,6e-05,9.80653]
[1776558135182,46.59,75618.62,1.22,-0.09025,6e-05,9.80653]
[1776558135305,46.59,75631.06,1.22,-0.08953,6e-05,9.74985]
[1776558136127,46.59,75631.06,1.22,-0.08953,6e-05,9.74985]
[1776558136305,46.59,75643.55,1.22,-0.08881,6e-05,9.69317]
[1776558137378,46.59,75643.55,1.22,-0.08881,6e-05,9.69317]
[1776558137415,46.59,75643.68,1.22,-0.08881,6e-05,9.69258]
[1776558137961,46.59,75643.68,1.22,-0.08881,6e-05,9.69258]
[1776558138159,46.59,75643.68,1.22,-0.08881,6e-05,9.69258]
[1776558138318,46.59,75643.68,1.22,-0.08881,6e-05,9.69258]
[1776558138795,46.59,75643.68,1.22,-0.08881,6e-05,9.69258]
[1776558139055,46.59,75643.68,1.22,-0.08881,6e-05,9.69258]
[1776558139333,46.59,75639.93,1.22,-0.08902,6e-05,9.70955]
[1776558140332,46.59,75616.35,1.22,-0.09038,6e-05,9.81655]
[1776558141590,46.59,75616.35,1.22,-0.09038,6e-05,9.81655]
[1776558142060,46.59,75608.99,1.22,-0.09081,6e-05,9.84987]
[1776558145851,46.59,75611.25,1.22,-0.09066,6e-05,9.83867]
[1776558146378,46.59,75610.92,1.22,-0.09068,6e-05,9.83997]
[1776558151409,46.59,75608.27,1.22,-0.09079,6e-05,9.84698]
[1776558156444,46.58,75609.72,1.22,-0.09069,6e-05,9.83935]
[1776558160291,46.58,75608.7,1.22,-0.09075,6e-05,9.84337]
[1776558161129,46.58,75609.82,1.22,-0.09068,6e-05,9.83807]
[1776558163823,46.58,75610.69,1.22,-0.09062,6e-05,9.83357]
[1776558164080,46.58,75610.69,1.22,-0.09062,6e-05,9.83357]
[1776558164395,46.58,75610.69,1.22,-0.09062,6e-05,9.83357]
[1776558164731,46.58,75610.62,1.22,-0.09062,6e-05,9.83371]
[1776558170542,46.58,75593.68,1.22,-0.09159,6e-05,9.90961]
[1776558175578,46.57,75593.97,1.22,-0.09156,6e-05,9.90692]
[1776558177839,46.57,75598.0,1.22,-0.09132,6e-05,9.888]
[1776558178664,46.57,75600.66,1.22,-0.09116,6e-05,9.87563]
[1776558179605,46.57,75617.93,1.22,-0.09015,6e-05,9.79674]
[1776558180436,46.57,75617.93,1.22,-0.09015,6e-05,9.79674]
[1776558180522,46.57,75617.93,1.22,-0.09015,6e-05,9.79674]
[1776558180621,46.57,75615.47,1.22,-0.09029,6e-05,9.80785]
[1776558181129,46.57,75615.47,1.22,-0.09029,6e-05,9.80785]
[1776558181429,46.57,75615.47,1.22,-0.09029,6e-05,9.80785]
[1776558181461,46.57,75615.47,1.22,-0.09029,6e-05,9.80785]
[1776558181505,46.57,75615.47,1.22,-0.09029,6e-05,9.80785]
[1776558181576,46.57,75615.47,1.22,-0.09029,6e-05,9.80785]
[1776558181619,46.57,75615.47,1.22,-0.09029,6e-05,9.80776]
[1776558184616,46.57,75616.59,1.22,-0.09022,6e-05,9.80241]
[1776558185241,46.57,75622.45,1.22,-0.08988,6e-05,9.77567]
[1776558189676,46.57,75634.71,1.22,-0.08917,6e-05,9.71979]
[1776558189785,46.57,75634.71,1.22,-0.08917,6e-05,9.71979]
[1776558190601,46.57,75634.71,1.22,-0.08917,6e-05,9.71979]
[1776558190683,46.57,75635.9,1.22,-0.08911,6e-05,9.71442]
[1776558192100,46.57,75638.59,1.22,-0.08895,6e-05,9.70226]
[1776558192697,46.57,75639.97,1.22,-0.08887,6e-05,9.69605]
[1776558193155,46.57,75639.97,1.22,-0.08887,6e-05,9.69605]
[1776558193575,46.57,75639.97,1.22,-0.08887,6e-05,9.69605]
[1776558193590,46.57,75639.97,1.22,-0.08887,6e-05,9.69605]
[1776558193608,46.57,75639.97,1.22,-0.08887,6e-05,9.69605]
[1776558193704,46.57,75636.52,1.22,-0.08907,6e-05,9.71172]
[1776558194635,46.57,75636.52,1.22,-0.08907,6e-05,9.71172]
[1776558196650,46.57,75629.53,1.22,-0.08947,6e-05,9.74341]
[1776558200127,46.57,75628.44,1.22,-0.08954,6e-05,9.74824]
[1776558200234,46.57,75628.44,1.22,-0.08954,6e-05,9.74824]
[1776558200778,46.57,75611.08,1.22,-0.09054,6e-05,9.82708]
[1776558202933,46.57,75619.33,1.22,-0.09006,6e-05,9.7893]
[1776558203622,46.57,75619.33,1.22,-0.09006,6e-05,9.7893]
[1776558204816,46.57,75619.48,1.22,-0.09005,6e-05,9.78838]
[1776558205500,46.57,75619.48,1.22,-0.09005,6e-05,9.78838]
[1776558205587,46.57,75619.48,1.22,-0.09005,6e-05,9.78838]
[1776558205822,46.57,75619.99,1.22,-0.09002,6e-05,9.78595]
[1776558206541,46.57,75619.99,1.22,-0.09002,6e-05,9.78595]
[1776558207823,46.56,75603.74,1.22,-0.09096,6e-05,9.8597]
[1776558208949,46.56,75605.31,1.22,-0.09086,6e-05,9.85254]
[1776558209070,46.56,75605.31,1.22,-0.09086,6e-05,9.85254]
[1776558210873,46.56,75601.82,1.22,-0.09106,6e-05,9.86804]
[1776558217209,46.56,75598.23,1.22,-0.09122,6e-05,9.87851]
[1776558222908,46.56,75598.31,1.22,-0.0912,6e-05,9.87699]
[1776558228039,46.55,75588.95,1.22,-0.09173,6e-05,9.91855]
[1776558233505,46.55,75585.66,1.22,-0.09191,6e-05,9.93245]
[1776558233616,46.55,75585.66,1.22,-0.09191,6e-05,9.93245]
[1776558233628,46.55,75585.66,1.22,-0.09191,6e-05,9.93245]
[1776558233727,46.55,75586.49,1.22,-0.09186,6e-05,9.92807]
[1776558234712,46.55,75586.49,1.22,-0.09186,6e-05,9.92807]
[1776558234723,46.55,75586.49,1.22,-0.09186,6e-05,9.92807]
[1776558234736,46.55,75587.12,1.22,-0.09181,6e-05,9.9249]
[1776558234851,46.55,75587.12,1.22,-0.09181,6e-05,9.9249]
[1776558240031,46.54,75587.26,1.22,-0.09179,6e-05,9.92291]
[1776558242003,46.54,75585.86,1.22,-0.09187,6e-05,9.92905]
[1776558243607,46.54,75585.67,1.22,-0.09188,6e-05,9.92966]
[1776558249419,46.54,75590.29,1.22,-0.09158,6e-05,9.90685]
[1776558254681,46.53,75590.7,1.22,-0.09155,6e-05,9.90407]
[1776558258305,46.53,75591.09,1.22,-0.09151,6e-05,9.90117]
[1776558259893,46.53,75588.62,1.22,-0.09165,6e-05,9.91204]
[1776558262268,46.53,75587.7,1.22,-0.0917,6e-05,9.9158]
[1776558263794,46.53,75602.32,1.22,-0.09084,6e-05,9.84855]
[1776558266115,46.53,75598.54,1.22,-0.09106,6e-05,9.86554]
[1776558267186,46.53,75598.49,1.22,-0.09106,6e-05,9.86562]
[1776558267790,46.53,75615.23,1.22,-0.09008,6e-05,9.7892]
[1776558270074,46.53,75620.29,1.22,-0.08979,6e-05,9.76614]
[1776558276161,46.53,75622.12,1.22,-0.08965,6e-05,9.75378]
[1776558276284,46.53,75622.58,1.22,-0.08962,6e-05,9.75169]
[1776558281318,46.53,75623.25,1.22,-0.08958,6e-05,9.74861]
[1776558286350,46.53,75620.41,1.22,-0.08975,6e-05,9.76137]
[1776558286451,46.53,75622.16,1.22,-0.08964,6e-05,9.75336]
[1776558290081,46.52,75622.68,1.22,-0.08961,6e-05,9.75082]
[1776558290411,46.52,75622.68,1.22,-0.08961,6e-05,9.75082]
[1776558290413,46.52,75623.15,1.22,-0.08958,6e-05,9.74862]
[1776558295419,46.52,75620.51,1.22,-0.08973,6e-05,9.76021]
[1776558300822,46.52,75620.89,1.22,-0.08971,6e-05,9.75814]
[1776558301748,46.52,75621.24,1.22,-0.08968,6e-05,9.75646]
[1776558301918,46.52,75621.62,1.22,-0.08966,6e-05,9.75464]
[1776558302815,46.52,75638.16,1.22,-0.08871,6e-05,9.67943]
[1776558309517,46.52,75636.96,1.22,-0.08878,6e-05,9.68505]
[1776558315563,46.52,75633.81,1.22,-0.08896,6e-05,9.6994]
[1776558320596,46.52,75632.24,1.22,-0.08905,6e-05,9.70658]
[1776558325631,46.52,75632.73,1.22,-0.08902,6e-05,9.70437]
[1776558330665,46.52,75631.21,1.22,-0.08911,6e-05,9.71125]
[1776558335700,46.52,75629.66,1.22,-0.08917,6e-05,9.7142]
[1776558340735,46.52,75624.22,1.22,-0.08948,6e-05,9.73877]
[1776558341965,46.52,75624.01,1.22,-0.08949,6e-05,9.73965]
[1776558342008,46.52,75624.01,1.22,-0.08949,6e-05,9.73965]
[1776558342344,46.52,75624.01,1.22,-0.08949,6e-05,9.73965]
[1776558342435,46.52,75624.01,1.22,-0.08949,6e-05,9.73965]
[1776558342753,46.52,75616.59,1.22,-0.08992,6e-05,9.77331]
[1776558343464,46.52,75616.59,1.22,-0.08992,6e-05,9.77331]
[1776558348792,46.52,75611.51,1.22,-0.0902,6e-05,9.79551]
[1776558350334,46.52,75611.51,1.22,-0.0902,6e-05,9.79551]
[1776558350343,46.52,75611.51,1.22,-0.0902,6e-05,9.79551]
[1776558350419,46.52,75611.51,1.22,-0.0902,6e-05,9.79551]
[1776558352492,46.52,75614.41,1.22,-0.09003,6e-05,9.78181]
[1776558353548,46.52,75623.24,1.22,-0.08951,6e-05,9.74151]
[1776558358327,46.52,75623.68,1.22,-0.08949,6e-05,9.73926]
[1776558358862,46.52,75623.69,1.22,-0.08948,6e-05,9.73896]
[1776558363742,46.52,75629.18,1.22,-0.08916,6e-05,9.71388]
[1776558363843,46.52,75629.62,1.22,-0.08914,6e-05,9.71175]
[1776558370943,46.51,75629.62,1.22,-0.08913,6e-05,9.71143]
[1776558373573,46.51,75633.67,1.22,-0.0889,6e-05,9.69301]
[1776558383327,46.51,75633.85,1.22,-0.08889,6e-05,9.69195]
[1776558383394,46.51,75633.85,1.22,-0.08889,6e-05,9.69195]
[1776558383484,46.51,75633.85,1.22,-0.08889,6e-05,9.69195]
[1776558383758,46.51,75633.85,1.22,-0.08889,6e-05,9.69195]
[1776558383783,46.51,75631.59,1.22,-0.08901,6e-05,9.70182]
[1776558384344,46.51,75631.59,1.22,-0.08901,6e-05,9.70182]
[1776558389340,46.51,75638.01,1.22,-0.08864,6e-05,9.67259]
[1776558389351,46.51,75638.01,1.22,-0.08864,6e-05,9.67259]
[1776558389427,46.51,75633.0,1.22,-0.08893,6e-05,9.69528]
[1776558393075,46.51,75630.17,1.22,-0.08906,6e-05,9.70404]
[1776558393450,46.51,75631.49,1.22,-0.08898,6e-05,9.69784]
[1776558398073,46.51,75632.22,1.22,-0.08894,6e-05,9.69447]
[1776558398252,46.51,75632.22,1.22,-0.08894,6e-05,9.69447]
[1776558398366,46.51,75632.22,1.22,-0.08894,6e-05,9.69447]
[1776558398379,46.51,75632.22,1.22,-0.08894,6e-05,9.69447]
[1776558398496,46.51,75632.22,1.22,-0.08894,6e-05,9.69447]
[1776558398526,46.51,75632.22,1.22,-0.08894,6e-05,9.69447]
[1776558398572,46.51,75628.73,1.22,-0.08914,6e-05,9.71004]
[1776558400152,46.51,75613.97,1.22,-0.08999,6e-05,9.77702]
[1776558402576,46.51,75613.66,1.22,-0.09,6e-05,9.77824]
[1776558402628,46.51,75613.1,1.22,-0.09003,6e-05,9.78042]
[1776558403294,46.51,75613.1,1.22,-0.09003,6e-05,9.78042]
[1776558404211,46.51,75611.3,1.22,-0.09013,6e-05,9.78844]
[1776558404834,46.51,75611.3,1.22,-0.09013,6e-05,9.78844]
[1776558406570,46.51,75611.2,1.22,-0.09014,6e-05,9.7887]
[1776558412101,46.51,75611.02,1.22,-0.09014,6e-05,9.78879]
[1776558415332,46.5,75610.33,1.22,-0.09017,6e-05,9.79109]
[1776558415435,46.5,75608.55,1.22,-0.09027,6e-05,9.79886]
[1776558416757,46.5,75608.55,1.22,-0.09027,6e-05,9.79886]
[1776558416851,46.5,75607.75,1.22,-0.09031,6e-05,9.80235]
[1776558418694,46.5,75607.75,1.22,-0.09031,6e-05,9.80235]
[1776558418764,46.5,75607.75,1.22,-0.09031,6e-05,9.80235]
[1776558422629,46.5,75607.13,1.22,-0.09034,6e-05,9.80485]
[1776558422644,46.5,75607.13,1.22,-0.09034,6e-05,9.80485]
[1776558422980,46.5,75605.69,1.22,-0.09042,6e-05,9.81077]
[1776558423222,46.5,75605.69,1.22,-0.09042,6e-05,9.81077]
[1776558423502,46.5,75605.69,1.22,-0.09042,6e-05,9.81077]
[1776558423517,46.5,75605.69,1.22,-0.09042,6e-05,9.81077]
[1776558423961,46.5,75608.33,1.22,-0.09026,6e-05,9.79858]
[1776558426913,46.5,75617.49,1.22,-0.08973,6e-05,9.75673]
[1776558432374,46.5,75622.71,1.22,-0.08942,6e-05,9.73263]
[1776558437409,46.5,75622.49,1.22,-0.08943,6e-05,9.7334]
[1776558442443,46.5,75622.26,1.22,-0.08944,6e-05,9.7342]
[1776558447479,46.5,75621.74,1.22,-0.08947,6e-05,9.7363]
[1776558452588,46.5,75620.86,1.22,-0.08949,6e-05,9.73605]
[1776558458557,46.49,75619.11,1.22,-0.08958,6e-05,9.74364]
[1776558463944,46.49,75616.68,1.22,-0.08972,6e-05,9.7544]
[1776558467395,46.49,75616.38,1.22,-0.08974,6e-05,9.75557]
[1776558472654,46.49,75616.17,1.22,-0.08974,6e-05,9.75615]
[1776558477690,46.49,75615.57,1.22,-0.08977,6e-05,9.75857]
[1776558483733,46.49,75614.81,1.22,-0.08981,6e-05,9.76163]
[1776558488768,46.49,75614.17,1.22,-0.08985,6e-05,9.76419]
[1776558489832,46.49,75614.17,1.22,-0.08985,6e-05,9.76419]
[1776558490175,46.49,75613.47,1.22,-0.08989,6e-05,9.76731]
[1776558497831,46.49,75611.79,1.22,-0.08998,6e-05,9.77442]
[1776558502412,46.49,75617.41,1.22,-0.08965,6e-05,9.74863]
[1776558507900,46.49,75618.25,1.22,-0.0896,6e-05,9.74466]
[1776558514295,46.49,75618.72,1.22,-0.08954,6e-05,9.73834]
[1776558516602,46.49,75618.72,1.22,-0.08954,6e-05,9.7383]
[1776558518635,46.49,75620.19,1.22,-0.08945,6e-05,9.73159]
[1776558524011,46.49,75619.42,1.22,-0.08949,6e-05,9.73502]
[1776558529046,46.49,75619.12,1.22,-0.08951,6e-05,9.73629]
[1776558534082,46.48,75619.16,1.22,-0.08951,6e-05,9.736]
[1776558534947,46.48,75619.16,1.22,-0.08951,6e-05,9.736]
[1776558540144,46.48,75616.39,1.22,-0.08967,6e-05,9.74845]
[1776558545170,46.48,75615.06,1.22,-0.08974,6e-05,9.75426]
[1776558550821,46.48,75615.05,1.22,-0.08974,6e-05,9.75413]
[1776558551265,46.48,75614.94,1.22,-0.08974,6e-05,9.75455]
[1776558555333,46.48,75616.79,1.22,-0.08963,6e-05,9.74599]
[1776558557361,46.48,75617.01,1.22,-0.08962,6e-05,9.74496]
[1776558557423,46.48,75617.12,1.22,-0.08961,6e-05,9.74442]
[1776558559409,46.48,75617.12,1.22,-0.08961,6e-05,9.74439]
[1776558559510,46.48,75617.32,1.22,-0.0896,6e-05,9.74342]
[1776558561437,46.48,75617.32,1.22,-0.0896,6e-05,9.74338]
[1776558562192,46.48,75617.4,1.22,-0.0896,6e-05,9.74299]
[1776558571065,46.48,75617.7,1.22,-0.08958,6e-05,9.7415]
[1776558577323,46.48,75618.39,1.22,-0.0895,6e-05,9.73413]
[1776558579298,46.48,75624.36,1.22,-0.08916,6e-05,9.70697]
[1776558582069,46.48,75624.1,1.22,-0.08917,6e-05,9.70818]
[1776558585370,46.48,75623.54,1.22,-0.08921,6e-05,9.71082]
[1776558590474,46.48,75623.52,1.22,-0.08921,6e-05,9.711]
[1776558598533,46.48,75623.57,1.22,-0.08921,6e-05,9.71092]
[1776558603568,46.48,75623.93,1.22,-0.08919,6e-05,9.70936]
[1776558613638,46.48,75624.22,1.22,-0.08917,6e-05,9.70816]
[1776558620688,46.48,75624.44,1.22,-0.08916,6e-05,9.70723]
[1776558625722,46.48,75624.61,1.22,-0.08915,6e-05,9.7065]
[1776558633634,46.48,75624.86,1.22,-0.08914,6e-05,9.7054]
[1776558638813,46.48,75624.97,1.22,-0.0891,6e-05,9.70098]
[1776558643895,46.48,75622.92,1.22,-0.08922,6e-05,9.71032]
[1776558645454,46.48,75625.31,1.22,-0.08908,6e-05,9.69946]
[1776558646980,46.48,75625.31,1.22,-0.08908,6e-05,9.69948]
[1776558649020,46.48,75625.43,1.22,-0.08908,6e-05,9.69896]
[1776558649100,46.48,75625.53,1.22,-0.08907,6e-05,9.69852]
[1776558651038,46.48,75625.53,1.22,-0.08907,6e-05,9.69853]
[1776558651078,46.48,75625.7,1.22,-0.08906,6e-05,9.69777]
[1776558656942,46.48,75628.33,1.22,-0.08891,6e-05,9.68592]
[1776558661978,46.48,75625.7,1.22,-0.08906,6e-05,9.69798]
[1776558667012,46.48,75626.0,1.22,-0.08905,6e-05,9.69666]
[1776558671884,46.48,75626.07,1.22,-0.08904,6e-05,9.6964]
[1776558672048,46.48,75626.11,1.22,-0.08904,6e-05,9.69623]
[1776558675464,46.48,75629.76,1.22,-0.08883,6e-05,9.67972]
[1776558676184,46.48,75631.33,1.22,-0.08874,6e-05,9.67264]
[1776558676516,46.48,75631.33,1.22,-0.08874,6e-05,9.67264]
[1776558676524,46.48,75631.33,1.22,-0.08874,6e-05,9.67264]
[1776558677083,46.48,75631.33,1.22,-0.08874,6e-05,9.67267]
[1776558682117,46.49,75631.24,1.22,-0.08875,6e-05,9.67332]
[1776558687155,46.49,75631.0,1.22,-0.08877,6e-05,9.67467]
[1776558692188,46.49,75632.35,1.22,-0.08866,6e-05,9.66484]
[1776558692862,46.49,75632.35,1.22,-0.08866,6e-05,9.66484]
[1776558693195,46.49,75632.21,1.22,-0.08867,6e-05,9.66555]
[1776558696395,46.49,75631.77,1.22,-0.0887,6e-05,9.66779]
[1776558697223,46.49,75631.55,1.22,-0.08871,6e-05,9.66887]
[1776558702258,46.49,75638.09,1.22,-0.08834,6e-05,9.63972]
[1776558707293,46.49,75643.62,1.22,-0.08804,6e-05,9.61533]
[1776558711322,46.49,75654.9,1.22,-0.0874,6e-05,9.56503]
[1776558716356,46.5,75659.32,1.22,-0.08717,6e-05,9.54625]
[1776558721391,46.5,75654.0,1.22,-0.08748,6e-05,9.57138]
[1776558727434,46.5,75653.24,1.22,-0.08754,6e-05,9.57591]
[1776558732471,46.5,75653.89,1.22,-0.08751,6e-05,9.57387]
[1776558737505,46.51,75655.03,1.22,-0.08746,6e-05,9.56964]
[1776558742540,46.51,75656.46,1.22,-0.08739,6e-05,9.56416]
[1776558747575,46.51,75657.36,1.22,-0.08735,6e-05,9.56106]
[1776558753617,46.52,75658.03,1.22,-0.08729,6e-05,9.55517]
[1776558759661,46.52,75658.4,1.22,-0.08729,6e-05,9.55484]
[1776558764696,46.52,75657.12,1.22,-0.08737,6e-05,9.56138]
[1776558769731,46.52,75657.89,1.22,-0.08734,6e-05,9.5588]
[1776558774769,46.53,75662.97,1.22,-0.08707,6e-05,9.53718]
[1776558779803,46.53,75661.97,1.22,-0.08712,6e-05,9.54138]
[1776558784837,46.53,75660.76,1.22,-0.08718,6e-05,9.54652]
[1776558789871,46.52,75660.79,1.22,-0.08718,6e-05,9.54613]
[1776558794907,46.52,75658.41,1.22,-0.08731,6e-05,9.55656]
[1776558799941,46.52,75652.09,1.22,-0.08767,6e-05,9.58516]
[1776558800710,46.52,75652.09,1.22,-0.08767,6e-05,9.58516]
[1776558800733,46.52,75652.09,1.22,-0.08767,6e-05,9.58516]
[1776558800776,46.52,75652.09,1.22,-0.08767,6e-05,9.58516]
[1776558802859,46.52,75641.88,1.22,-0.08826,6e-05,9.63162]
[1776558802922,46.52,75641.88,1.22,-0.08826,6e-05,9.63162]
[1776558802972,46.53,75636.64,1.22,-0.08856,6e-05,9.65542]
[1776558807997,46.53,75639.09,1.22,-0.08842,6e-05,9.64468]
[1776558808946,46.53,75639.09,1.22,-0.08842,6e-05,9.64468]
[1776558808958,46.53,75639.09,1.22,-0.08842,6e-05,9.64468]
[1776558809382,46.53,75634.15,1.22,-0.08871,6e-05,9.66711]
[1776558813307,46.53,75632.6,1.22,-0.08876,6e-05,9.67025]
[1776558813309,46.53,75633.23,1.22,-0.08873,6e-05,9.66743]
[1776558816788,46.53,75625.99,1.22,-0.08915,6e-05,9.70031]
[1776558817061,46.53,75625.99,1.22,-0.08915,6e-05,9.70029]
[1776558821164,46.53,75614.38,1.22,-0.08981,6e-05,9.75286]
[1776558825253,46.53,75613.91,1.22,-0.08984,6e-05,9.75471]
[1776558825334,46.53,75620.61,1.22,-0.08945,6e-05,9.72416]
[1776558830639,46.52,75621.3,1.22,-0.08941,6e-05,9.72076]
[1776558831161,46.52,75626.14,1.22,-0.08913,6e-05,9.69875]
[1776558836049,46.52,75625.66,1.22,-0.08915,6e-05,9.70087]
[1776558836111,46.52,75625.66,1.22,-0.08915,6e-05,9.70087]
[1776558841496,46.52,75621.79,1.22,-0.08937,6e-05,9.71827]
[1776558841555,46.52,75621.52,1.22,-0.08939,6e-05,9.71945]
[1776558843322,46.52,75621.52,1.22,-0.08939,6e-05,9.71945]
[1776558843394,46.52,75620.83,1.22,-0.08943,6e-05,9.72248]
[1776558845348,46.52,75620.83,1.22,-0.08943,6e-05,9.72243]
[1776558845407,46.52,75620.83,1.22,-0.08943,6e-05,9.72243]
[1776558845580,46.52,75612.43,1.22,-0.08991,6e-05,9.76055]
[1776558845786,46.52,75612.43,1.22,-0.08991,6e-05,9.76055]
[1776558847638,46.52,75607.68,1.22,-0.09019,6e-05,9.78196]
[1776558849755,46.52,75610.99,1.22,-0.08999,6e-05,9.76663]
[1776558855328,46.52,75609.41,1.22,-0.09007,6e-05,9.7731]
[1776558860364,46.52,75607.69,1.22,-0.09016,6e-05,9.78026]
[1776558865408,46.52,75609.16,1.22,-0.09007,6e-05,9.77299]
[1776558872452,46.51,75608.78,1.22,-0.09005,6e-05,9.76984]
[1776558877487,46.51,75609.75,1.22,-0.08999,6e-05,9.76489]
[1776558880185,46.51,75610.13,1.22,-0.08997,6e-05,9.76306]
[1776558882223,46.51,75610.16,1.22,-0.08996,6e-05,9.76272]
[1776558887962,46.51,75603.64,1.22,-0.09033,6e-05,9.7917]
[1776558890762,46.51,75602.25,1.22,-0.09041,6e-05,9.79775]
[1776558896540,46.51,75596.97,1.22,-0.09071,6e-05,9.82096]
[1776558898326,46.51,75595.95,1.22,-0.09076,6e-05,9.82531]
[1776558902601,46.5,75594.42,1.22,-0.09084,6e-05,9.83171]
[1776558903815,46.5,75593.37,1.22,-0.0909,6e-05,9.83636]
[1776558903824,46.5,75593.37,1.22,-0.0909,6e-05,9.83636]
[1776558903912,46.5,75593.37,1.22,-0.0909,6e-05,9.83636]
[1776558905927,46.5,75591.25,1.22,-0.09102,6e-05,9.84574]
[1776558906706,46.5,75580.79,1.22,-0.09163,6e-05,9.8932]
[1776558909213,46.5,75578.42,1.22,-0.09177,6e-05,9.90383]
[1776558909227,46.5,75578.42,1.22,-0.09177,6e-05,9.90383]
[1776558909553,46.5,75583.03,1.22,-0.09149,6e-05,9.88225]
[1776558910846,46.5,75583.03,1.22,-0.09149,6e-05,9.88225]
[1776558911588,46.5,75583.22,1.22,-0.09148,6e-05,9.88118]
[1776558912437,46.5,75583.22,1.22,-0.09148,6e-05,9.88118]
[1776558915820,46.5,75582.94,1.22,-0.09149,6e-05,9.88206]
[1776558916886,46.5,75583.19,1.22,-0.09147,6e-05,9.8801]
[1776558922817,46.49,75592.96,1.22,-0.09088,6e-05,9.83449]
[1776558928388,46.49,75587.23,1.22,-0.09121,6e-05,9.85997]
[1776558928400,46.49,75587.23,1.22,-0.09121,6e-05,9.85997]
[1776558928589,46.49,75585.06,1.22,-0.09133,6e-05,9.86974]
[1776558929071,46.49,75585.06,1.22,-0.09133,6e-05,9.86974]
[1776558931063,46.49,75584.44,1.22,-0.09137,6e-05,9.87222]
[1776558931124,46.49,75584.44,1.22,-0.09137,6e-05,9.87222]
[1776558931584,46.49,75583.93,1.22,-0.09136,6e-05,9.87032]
[1776558932559,46.49,75583.93,1.22,-0.09136,6e-05,9.87032]
[1776558932571,46.49,75583.93,1.22,-0.09136,6e-05,9.87032]
[1776558932574,46.49,75583.93,1.22,-0.09136,6e-05,9.87032]
[1776558933418,46.49,75583.93,1.22,-0.09136,6e-05,9.87032]
[1776558933664,46.49,75583.63,1.22,-0.09137,6e-05,9.87133]
[1776558934311,46.49,75583.63,1.22,-0.09137,6e-05,9.87133]
[1776558935197,46.49,75583.07,1.22,-0.0914,6e-05,9.87371]
[1776558939520,46.49,75581.16,1.22,-0.09151,6e-05,9.88188]
[1776558941303,46.49,75581.16,1.22,-0.0915,6e-05,9.88131]
[1776558947323,46.48,75583.81,1.22,-0.09133,6e-05,9.86799]
[1776558949294,46.48,75583.81,1.22,-0.09133,6e-05,9.86782]
[1776558949452,46.48,75583.81,1.22,-0.09133,6e-05,9.86782]
[1776558949734,46.48,75580.66,1.22,-0.09151,6e-05,9.88205]
[1776558951473,46.48,75580.66,1.22,-0.09151,6e-05,9.88186]
[1776558961083,46.48,75586.77,1.22,-0.09113,6e-05,9.85195]
[1776558967464,46.47,75588.21,1.22,-0.09103,6e-05,9.84449]
[1776558973276,46.47,75588.13,1.22,-0.09103,6e-05,9.84413]
[1776558973894,46.47,75587.82,1.22,-0.09104,6e-05,9.8454]
[1776558973984,46.47,75587.82,1.22,-0.09104,6e-05,9.8454]
[1776558973991,46.47,75587.82,1.22,-0.09104,6e-05,9.8454]
[1776558974718,46.47,75587.82,1.22,-0.09104,6e-05,9.84526]
[1776558975373,46.47,75587.82,1.22,-0.09104,6e-05,9.84526]
[1776558975933,46.47,75586.83,1.22,-0.0911,6e-05,9.84964]
[1776558977668,46.47,75586.7,1.22,-0.0911,6e-05,9.84993]
[1776558977679,46.47,75586.7,1.22,-0.0911,6e-05,9.84993]
[1776558980289,46.47,75586.7,1.22,-0.0911,6e-05,9.84993]
[1776558982024,46.47,75586.69,1.22,-0.0911,6e-05,9.84951]
[1776558982071,46.47,75586.69,1.22,-0.0911,6e-05,9.84951]
[1776558982082,46.47,75586.69,1.22,-0.0911,6e-05,9.84951]
[1776558982180,46.47,75586.69,1.22,-0.0911,6e-05,9.84951]
[1776558983298,46.47,75586.69,1.22,-0.09109,6e-05,9.84921]
[1776558983530,46.47,75586.69,1.22,-0.09109,6e-05,9.84921]
[1776558984244,46.47,75586.75,1.22,-0.09109,6e-05,9.84863]
[1776558985251,46.47,75598.18,1.22,-0.09042,6e-05,9.79626]
[1776558986143,46.47,75598.18,1.22,-0.09042,6e-05,9.79626]
[1776558991293,46.46,75599.41,1.22,-0.09031,6e-05,9.78622]
[1776558996329,46.46,75600.63,1.22,-0.09023,6e-05,9.78034]
[1776559003377,46.46,75598.89,1.22,-0.09033,6e-05,9.78776]
[1776559009419,46.46,75597.72,1.22,-0.09039,6e-05,9.79273]
[1776559014454,46.46,75599.66,1.22,-0.09027,6e-05,9.78351]
[1776559021176,46.46,75599.68,1.22,-0.09027,6e-05,9.78306]
[1776559026539,46.46,75602.06,1.22,-0.09012,6e-05,9.77166]
[1776559031573,46.46,75603.14,1.22,-0.09005,6e-05,9.76634]
[1776559036608,46.46,75604.85,1.22,-0.08995,6e-05,9.75821]
[1776559038262,46.46,75604.97,1.22,-0.08994,6e-05,9.75759]
[1776559038622,46.46,75605.18,1.22,-0.08993,6e-05,9.75657]
[1776559039038,46.46,75605.18,1.22,-0.08993,6e-05,9.75657]
[1776559039629,46.46,75606.0,1.22,-0.08988,6e-05,9.75277]
[1776559044664,46.46,75616.21,1.22,-0.08929,6e-05,9.70632]
[1776559048496,46.46,75616.36,1.22,-0.08928,6e-05,9.70565]
[1776559048620,46.46,75616.22,1.22,-0.08929,6e-05,9.70634]
[1776559049293,46.46,75616.22,1.22,-0.08929,6e-05,9.70634]
[1776559053339,46.46,75604.0,1.22,-0.08997,6e-05,9.75782]
[1776559059770,46.45,75608.72,1.22,-0.08969,6e-05,9.73595]
[1776559068173,46.45,75608.84,1.22,-0.08968,6e-05,9.73508]
[1776559073536,46.45,75614.05,1.22,-0.08937,6e-05,9.71126]
[1776559078599,46.45,75616.63,1.22,-0.08922,6e-05,9.69958]
[1776559079870,46.45,75615.99,1.22,-0.08926,6e-05,9.70252]
[1776559084919,46.45,75606.11,1.22,-0.08983,6e-05,9.74718]
[1776559086220,46.45,75600.56,1.22,-0.09015,6e-05,9.77241]
[1776559086313,46.45,75600.56,1.22,-0.09015,6e-05,9.77241]
[1776559088081,46.45,75590.56,1.22,-0.09073,6e-05,9.81796]
[1776559089262,46.45,75582.81,1.22,-0.09118,6e-05,9.85305]
[1776559090112,46.45,75583.23,1.22,-0.09116,6e-05,9.85092]
[1776559091563,46.45,75583.63,1.22,-0.09113,6e-05,9.84888]
[1776559091769,46.45,75583.16,1.22,-0.09116,6e-05,9.85083]
[1776559091995,46.45,75583.16,1.22,-0.09116,6e-05,9.85083]
[1776559092069,46.45,75583.16,1.22,-0.09116,6e-05,9.85083]
[1776559092576,46.45,75583.16,1.22,-0.09116,6e-05,9.85083]
[1776559092629,46.45,75583.16,1.22,-0.09116,6e-05,9.85083]
[1776559093446,46.45,75581.95,1.22,-0.09122,6e-05,9.85617]
[1776559093505,46.45,75581.95,1.22,-0.09122,6e-05,9.85617]
[1776559093517,46.45,75581.95,1.22,-0.09122,6e-05,9.85617]
[1776559095385,46.45,75581.52,1.22,-0.09125,6e-05,9.85793]
[1776559095445,46.45,75581.52,1.22,-0.09125,6e-05,9.85793]
[1776559096142,46.45,75581.05,1.22,-0.09127,6e-05,9.85967]
[1776559096509,46.45,75581.05,1.22,-0.09127,6e-05,9.85967]
[1776559096535,46.45,75581.05,1.22,-0.09127,6e-05,9.85967]
[1776559096547,46.45,75581.05,1.22,-0.09127,6e-05,9.85967]
[1776559102068,46.44,75581.44,1.22,-0.09123,6e-05,9.85648]
[1776559108462,46.44,75584.87,1.22,-0.09101,6e-05,9.83965]
[1776559112321,46.44,75587.69,1.22,-0.09081,6e-05,9.82224]
[1776559114553,46.44,75587.06,1.22,-0.09084,6e-05,9.82482]
[1776559114564,46.44,75587.06,1.22,-0.09084,6e-05,9.82482]
[1776559115527,46.44,75585.88,1.22,-0.09091,6e-05,9.83007]
[1776559116374,46.44,75585.88,1.22,-0.09091,6e-05,9.82992]
[1776559122207,46.43,75586.47,1.22,-0.09086,6e-05,9.82618]
[1776559124649,46.43,75586.47,1.22,-0.09086,6e-05,9.82618]
[1776559124687,46.43,75586.94,1.22,-0.09083,6e-05,9.82375]
[1776559132101,46.43,75587.24,1.22,-0.09081,6e-05,9.82183]
[1776559133979,46.43,75587.24,1.22,-0.0908,6e-05,9.82116]
[1776559134293,46.43,75587.29,1.22,-0.09079,6e-05,9.8208]
[1776559139326,46.43,75585.98,1.22,-0.09086,6e-05,9.82615]
[1776559141553,46.43,75585.02,1.22,-0.09092,6e-05,9.8304]
[1776559141617,46.43,75585.02,1.22,-0.09092,6e-05,9.8304]
[1776559142149,46.43,75583.86,1.22,-0.09098,6e-05,9.83557]
[1776559142159,46.43,75583.86,1.22,-0.09098,6e-05,9.83557]
[1776559145155,46.43,75587.61,1.22,-0.09076,6e-05,9.81797]
[1776559147105,46.43,75588.02,1.22,-0.09073,6e-05,9.81585]
[1776559147445,46.43,75588.02,1.22,-0.09073,6e-05,9.81585]
[1776559147452,46.43,75588.02,1.22,-0.09073,6e-05,9.81585]
[1776559152000,46.42,75587.92,1.22,-0.09073,6e-05,9.81581]
[1776559158812,46.42,75587.84,1.22,-0.09072,6e-05,9.8152]
[1776559164501,46.42,75587.89,1.22,-0.09071,6e-05,9.81426]
[1776559172557,46.42,75587.86,1.22,-0.09067,6e-05,9.80944]
[1776559177595,46.42,75588.81,1.22,-0.09061,6e-05,9.80458]
[1776559182630,46.41,75589.33,1.22,-0.09057,6e-05,9.80172]
[1776559187665,46.41,75586.9,1.22,-0.09071,6e-05,9.8123]
[1776559193688,46.41,75586.88,1.22,-0.0907,6e-05,9.81217]
[1776559193799,46.41,75602.19,1.22,-0.08981,6e-05,9.74183]
[1776559193832,46.41,75602.19,1.22,-0.08981,6e-05,9.74183]
[1776559194457,46.41,75602.19,1.22,-0.08981,6e-05,9.74183]
[1776559194715,46.41,75602.19,1.22,-0.0898,6e-05,9.74172]
[1776559195722,46.41,75618.63,1.22,-0.08885,6e-05,9.6669]
[1776559200757,46.41,75616.62,1.22,-0.08898,6e-05,9.67654]
[1776559202770,46.41,75605.72,1.22,-0.08961,6e-05,9.72629]
[1776559206227,46.41,75604.77,1.22,-0.08966,6e-05,9.73062]
[1776559206805,46.41,75604.1,1.22,-0.0897,6e-05,9.73366]
[1776559207459,46.41,75604.1,1.22,-0.0897,6e-05,9.73366]
[1776559212845,46.41,75593.99,1.22,-0.09029,6e-05,9.77945]
[1776559214313,46.41,75602.52,1.22,-0.08979,6e-05,9.74047]
[1776559220345,46.41,75602.89,1.22,-0.08977,6e-05,9.73872]
[1776559225935,46.41,75602.07,1.22,-0.08981,6e-05,9.7424]
[1776559233503,46.41,75601.28,1.22,-0.08986,6e-05,9.74598]
[1776559239395,46.41,75600.44,1.22,-0.08988,6e-05,9.7457]
[1776559245073,46.41,75600.99,1.22,-0.08984,6e-05,9.74316]
[1776559250116,46.41,75600.93,1.22,-0.08985,6e-05,9.74336]
[1776559258585,46.41,75601.3,1.22,-0.08982,6e-05,9.74152]
[1776559261178,46.41,75601.3,1.22,-0.08982,6e-05,9.74136]
[1776559266223,46.41,75604.87,1.22,-0.08961,6e-05,9.72481]
[1776559269254,46.41,75604.87,1.22,-0.08961,6e-05,9.72481]
[1776559274278,46.41,75608.31,1.22,-0.08941,6e-05,9.70889]
[1776559275361,46.41,75608.31,1.22,-0.08941,6e-05,9.70889]
[1776559280919,46.41,75607.42,1.22,-0.08946,6e-05,9.71286]
[1776559286361,46.41,75604.96,1.22,-0.0896,6e-05,9.72389]
[1776559296433,46.41,75604.78,1.22,-0.08957,6e-05,9.72055]
[1776559301467,46.41,75604.73,1.22,-0.08958,6e-05,9.7208]
[1776559306501,46.41,75604.61,1.22,-0.08958,6e-05,9.72136]
[1776559312430,46.41,75604.56,1.22,-0.08959,6e-05,9.72159]
[1776559314183,46.41,75604.09,1.22,-0.08961,6e-05,9.72373]
[1776559315321,46.41,75604.45,1.22,-0.08959,6e-05,9.72209]
[1776559317255,46.41,75603.96,1.22,-0.08962,6e-05,9.72432]
[1776559318071,46.41,75604.27,1.22,-0.0896,6e-05,9.7229]
[1776559320955,46.41,75603.8,1.22,-0.08963,6e-05,9.72504]
[1776559321752,46.41,75604.27,1.22,-0.0896,6e-05,9.7229]
[1776559327656,46.41,75605.83,1.22,-0.08951,6e-05,9.71588]
[1776559334705,46.41,75605.75,1.22,-0.08952,6e-05,9.71636]
[1776559339740,46.41,75605.26,1.22,-0.08955,6e-05,9.71868]
[1776559345782,46.41,75604.48,1.22,-0.0896,6e-05,9.72234]
[1776559351824,46.41,75604.94,1.22,-0.08954,6e-05,9.7163]
[1776559356825,46.41,75604.93,1.22,-0.08954,6e-05,9.71643]
[1776559356855,46.41,75604.93,1.22,-0.08954,6e-05,9.71643]
[1776559362905,46.41,75591.71,1.22,-0.09031,6e-05,9.77658]
[1776559367941,46.41,75591.36,1.22,-0.09033,6e-05,9.77794]
[1776559372975,46.41,75587.97,1.22,-0.09052,6e-05,9.79319]
[1776559378010,46.41,75580.1,1.22,-0.09098,6e-05,9.82892]
[1776559384052,46.4,75578.49,1.22,-0.09107,6e-05,9.83573]
[1776559390452,46.4,75573.93,1.22,-0.09133,6e-05,9.85591]
[1776559396137,46.4,75574.76,1.22,-0.09127,6e-05,9.85155]
[1776559402178,46.4,75573.62,1.22,-0.09133,6e-05,9.85617]
[1776559407213,46.4,75573.8,1.22,-0.09131,6e-05,9.85482]
[1776559412287,46.4,75574.26,1.22,-0.09125,6e-05,9.84823]
[1776559417335,46.4,75572.44,1.22,-0.09135,6e-05,9.85597]
[1776559424340,46.39,75574.54,1.22,-0.09121,6e-05,9.84537]
[1776559429369,46.39,75573.89,1.22,-0.09124,6e-05,9.84772]
[1776559434405,46.39,75574.57,1.22,-0.09119,6e-05,9.84384]
[1776559440803,46.39,75575.35,1.22,-0.09114,6e-05,9.83951]
[1776559441151,46.39,75575.35,1.22,-0.09114,6e-05,9.83951]
[1776559441164,46.39,75575.35,1.22,-0.09114,6e-05,9.83951]
[1776559442033,46.39,75575.35,1.22,-0.09114,6e-05,9.83951]
[1776559451532,46.38,75584.25,1.22,-0.0906,6e-05,9.7978]
[1776559456567,46.38,75590.12,1.22,-0.09026,6e-05,9.77082]
[1776559462611,46.38,75590.0,1.22,-0.09026,6e-05,9.77119]
[1776559467645,46.38,75587.17,1.22,-0.09043,6e-05,9.7839]
[1776559472681,46.38,75586.55,1.22,-0.09043,6e-05,9.78243]
[1776559477717,46.38,75586.71,1.22,-0.09041,6e-05,9.78147]
[1776559482749,46.38,75585.93,1.22,-0.09046,6e-05,9.7848]
[1776559491153,46.38,75584.66,1.22,-0.09053,6e-05,9.79024]
[1776559501884,46.38,75583.49,1.22,-0.09059,6e-05,9.7951]
[1776559505480,46.38,75584.27,1.22,-0.09054,6e-05,9.79142]
[1776559512043,46.38,75580.92,1.22,-0.09074,6e-05,9.80668]
[1776559513676,46.38,75584.08,1.22,-0.09055,6e-05,9.79186]
[1776559520129,46.38,75583.52,1.22,-0.09058,6e-05,9.79421]
[1776559526053,46.38,75582.56,1.22,-0.09063,6e-05,9.79823]
[1776559531088,46.37,75583.42,1.22,-0.09054,6e-05,9.79001]
[1776559536123,46.37,75591.24,1.22,-0.09009,6e-05,9.75407]
[1776559541159,46.37,75594.99,1.22,-0.08987,6e-05,9.737]
[1776559546194,46.37,75599.63,1.22,-0.0896,6e-05,9.71598]
[1776559549611,46.38,75599.89,1.22,-0.08958,6e-05,9.71487]
[1776559549620,46.38,75599.89,1.22,-0.08958,6e-05,9.71487]
[1776559550222,46.38,75600.31,1.22,-0.08956,6e-05,9.71304]
[1776559553541,46.38,75611.18,1.22,-0.08894,6e-05,9.66389]
[1776559560292,46.38,75612.87,1.22,-0.08885,6e-05,9.65684]
[1776559565327,46.38,75614.27,1.22,-0.08877,6e-05,9.65094]
[1776559570361,46.38,75616.23,1.22,-0.08866,6e-05,9.64248]
[1776559576404,46.38,75620.71,1.22,-0.08841,6e-05,9.62269]
[1776559581784,46.38,75621.21,1.22,-0.08839,6e-05,9.62104]
[1776559587481,46.39,75622.48,1.22,-0.08832,6e-05,9.61578]
[1776559592522,46.39,75622.64,1.22,-0.08829,6e-05,9.61152]
[1776559597551,46.39,75623.24,1.22,-0.08826,6e-05,9.60927]
[1776559602589,46.39,75625.03,1.22,-0.08816,6e-05,9.60173]
[1776559607622,46.39,75625.22,1.22,-0.08816,6e-05,9.60134]
[1776559612658,46.39,75629.36,1.22,-0.08793,6e-05,9.58313]
[1776559617693,46.39,75628.81,1.22,-0.08797,6e-05,9.58621]
[1776559623508,46.39,75628.63,1.22,-0.08798,6e-05,9.58747]
[1776559630788,46.4,75628.19,1.22,-0.08802,6e-05,9.59047]
[1776559635819,46.4,75630.12,1.22,-0.08792,6e-05,9.58231]
[1776559640853,46.4,75629.52,1.22,-0.08796,6e-05,9.58572]
[1776559645888,46.4,75628.96,1.22,-0.088,6e-05,9.58895]
[1776559650923,46.4,75630.61,1.22,-0.08792,6e-05,9.58217]
[1776559655964,46.41,75632.21,1.22,-0.0878,6e-05,9.57174]
[1776559662350,46.41,75631.12,1.22,-0.08788,6e-05,9.57774]
[1776559668049,46.41,75629.93,1.22,-0.08796,6e-05,9.58417]
[1776559673085,46.42,75629.52,1.22,-0.08799,6e-05,9.58687]
[1776559678124,46.42,75628.46,1.22,-0.08806,6e-05,9.59249]
[1776559683048,46.42,75629.1,1.22,-0.08803,6e-05,9.59024]
[1776559683214,46.42,75629.1,1.22,-0.08803,6e-05,9.59024]
[1776559683322,46.42,75629.1,1.22,-0.08803,6e-05,9.59024]
[1776559683343,46.42,75642.7,1.22,-0.08726,6e-05,9.5289]
[1776559684120,46.42,75642.7,1.22,-0.08726,6e-05,9.5289]
[1776559684167,46.42,75642.7,1.22,-0.08726,6e-05,9.5289]
[1776559684217,46.42,75653.21,1.22,-0.08666,6e-05,9.4814]
[1776559684837,46.42,75653.21,1.22,-0.08666,6e-05,9.4814]
[1776559686387,46.42,75653.9,1.22,-0.08662,6e-05,9.47832]
[1776559686650,46.42,75653.9,1.22,-0.08662,6e-05,9.47832]
[1776559690169,46.42,75655.82,1.22,-0.08652,6e-05,9.46985]
[1776559690971,46.42,75655.9,1.22,-0.08651,6e-05,9.46956]
[1776559695465,46.42,75655.8,1.22,-0.08652,6e-05,9.47038]
[1776559697040,46.42,75655.98,1.22,-0.08651,6e-05,9.46964]
[1776559702290,46.42,75655.9,1.22,-0.08652,6e-05,9.47045]
[1776559709339,46.42,75656.94,1.22,-0.08647,6e-05,9.46629]
[1776559711684,46.42,75656.94,1.22,-0.08647,6e-05,9.46629]
[1776559711737,46.42,75656.94,1.22,-0.08647,6e-05,9.46629]
[1776559711748,46.42,75656.94,1.22,-0.08647,6e-05,9.46629]
[1776559717396,46.43,75658.38,1.22,-0.08637,6e-05,9.45641]
[1776559722774,46.43,75660.88,1.22,-0.08623,6e-05,9.44567]
[1776559728473,46.43,75670.9,1.22,-0.08567,6e-05,9.40113]
[1776559733242,46.43,75672.76,1.22,-0.08557,6e-05,9.39325]
[1776559733246,46.43,75672.76,1.22,-0.08557,6e-05,9.39325]
[1776559733346,46.43,75672.83,1.22,-0.08557,6e-05,9.39328]
[1776559733645,46.43,75672.83,1.22,-0.08557,6e-05,9.39328]
[1776559733649,46.43,75672.83,1.22,-0.08557,6e-05,9.39328]
[1776559733713,46.43,75677.62,1.22,-0.08531,6e-05,9.3718]
[1776559739550,46.43,75682.67,1.22,-0.08504,6e-05,9.3503]
[1776559741366,46.43,75682.67,1.22,-0.08504,6e-05,9.3503]
[1776559741372,46.43,75682.67,1.22,-0.08504,6e-05,9.3503]
[1776559741386,46.43,75683.05,1.22,-0.08502,6e-05,9.349]
[1776559741803,46.43,75683.05,1.22,-0.08502,6e-05,9.349]
[1776559741821,46.44,75682.85,1.22,-0.08503,6e-05,9.35009]
[1776559747914,46.44,75686.86,1.22,-0.08482,6e-05,9.333]
[1776559747932,46.44,75696.51,1.22,-0.08429,6e-05,9.29037]
[1776559752807,46.44,75697.72,1.22,-0.08423,6e-05,9.28584]
[1776559752821,46.44,75697.72,1.22,-0.08423,6e-05,9.28584]
[1776559753284,46.44,75697.72,1.22,-0.08423,6e-05,9.28584]
[1776559753337,46.44,75700.91,1.22,-0.08406,6e-05,9.27219]
[1776559756112,46.44,75692.27,1.22,-0.08455,6e-05,9.3113]
[1776559761289,46.45,75694.33,1.22,-0.08445,6e-05,9.30304]
[1776559767359,46.45,75702.77,1.22,-0.084,6e-05,9.26729]
[1776559773134,46.46,75702.87,1.22,-0.08399,6e-05,9.26473]
[1776559778827,46.46,75699.33,1.22,-0.0842,6e-05,9.28209]
[1776559783862,46.46,75695.21,1.22,-0.08445,6e-05,9.30174]
[1776559786257,46.47,75694.66,1.22,-0.08448,6e-05,9.30444]
[1776559786409,46.47,75694.66,1.22,-0.08448,6e-05,9.30444]
[1776559786467,46.47,75695.1,1.22,-0.08446,6e-05,9.30272]
[1776559788898,46.47,75683.62,1.22,-0.08511,6e-05,9.35469]
[1776559793935,46.47,75686.64,1.22,-0.08495,6e-05,9.34205]
[1776559794910,46.47,75686.64,1.22,-0.08495,6e-05,9.34205]
[1776559794995,46.47,75687.21,1.22,-0.08492,6e-05,9.33967]
[1776559800985,46.47,75687.91,1.22,-0.08489,6e-05,9.33753]
[1776559801996,46.47,75687.91,1.22,-0.08489,6e-05,9.33753]
[1776559802096,46.47,75685.06,1.22,-0.08505,6e-05,9.35043]
[1776559808040,46.48,75682.21,1.22,-0.08522,6e-05,9.36389]
[1776559813115,46.48,75682.59,1.22,-0.0852,6e-05,9.36261]
[1776559818447,46.48,75695.94,1.22,-0.08447,6e-05,9.30363]
[1776559819377,46.48,75695.24,1.22,-0.08451,6e-05,9.30694]
[1776559825154,46.48,75701.39,1.22,-0.08419,6e-05,9.28095]
[1776559829576,46.49,75703.96,1.22,-0.08406,6e-05,9.27045]
[1776559835225,46.49,75695.7,1.22,-0.0845,6e-05,9.30455]
[1776559840259,46.49,75690.36,1.22,-0.0848,6e-05,9.32924]
[1776559845294,46.49,75687.03,1.22,-0.085,6e-05,9.3448]
[1776559851336,46.5,75681.88,1.22,-0.08529,6e-05,9.36856]
[1776559858385,46.5,75679.22,1.22,-0.08545,6e-05,9.38132]
[1776559864427,46.5,75670.3,1.22,-0.08596,6e-05,9.42196]
[1776559869519,46.5,75670.31,1.22,-0.08597,6e-05,9.42233]
[1776559870370,46.5,75674.26,1.22,-0.08575,6e-05,9.40475]
[1776559876046,46.5,75680.02,1.22,-0.08544,6e-05,9.37989]
[1776559882554,46.51,75681.02,1.22,-0.08539,6e-05,9.3765]
[1776559889625,46.51,75681.48,1.22,-0.08537,6e-05,9.37504]
[1776559890794,46.51,75681.0,1.22,-0.08541,6e-05,9.37763]
[1776559896580,46.51,75669.66,1.22,-0.08602,6e-05,9.42509]
[1776559896629,46.51,75669.66,1.22,-0.08602,6e-05,9.42509]
[1776559896874,46.51,75669.66,1.22,-0.08602,6e-05,9.42509]
[1776559897439,46.51,75669.66,1.22,-0.08602,6e-05,9.42509]
[1776559897497,46.51,75669.66,1.22,-0.08602,6e-05,9.42509]
[1776559897502,46.51,75669.66,1.22,-0.08602,6e-05,9.42509]
[1776559902698,46.51,75665.28,1.22,-0.08627,6e-05,9.44538]
[1776559914119,46.51,75660.74,1.22,-0.08654,6e-05,9.46664]
[1776559921946,46.52,75660.46,1.22,-0.08656,6e-05,9.46796]
[1776559929892,46.52,75658.18,1.22,-0.0867,6e-05,9.47907]
[1776559934926,46.52,75657.79,1.22,-0.08672,6e-05,9.48112]
[1776559940969,46.52,75657.41,1.22,-0.08675,6e-05,9.4833]
[1776559946003,46.52,75656.4,1.22,-0.08681,6e-05,9.48816]
[1776559949793,46.52,75662.99,1.22,-0.08644,6e-05,9.45882]
[1776559951796,46.52,75662.99,1.22,-0.08644,6e-05,9.45893]
[1776559954407,46.52,75650.66,1.22,-0.08711,6e-05,9.51079]
[1776559961110,46.52,75650.59,1.22,-0.08712,6e-05,9.51138]
[1776559966144,46.52,75651.75,1.22,-0.08706,6e-05,9.50638]
[1776559971178,46.52,75650.56,1.22,-0.08713,6e-05,9.51197]
[1776559976215,46.53,75649.76,1.22,-0.08718,6e-05,9.51576]
[1776559981238,46.53,75649.91,1.22,-0.08717,6e-05,9.51522]
[1776559988324,46.53,75651.18,1.22,-0.0871,6e-05,9.50981]
[1776559990470,46.53,75651.27,1.22,-0.0871,6e-05,9.50944]
[1776559997387,46.53,75662.82,1.22,-0.08645,6e-05,9.45807]
[1776560003428,46.53,75665.17,1.22,-0.08632,6e-05,9.44809]
[1776560008463,46.53,75676.49,1.22,-0.08569,6e-05,9.39783]
[1776560015122,46.53,75678.64,1.22,-0.08555,6e-05,9.38469]
[1776560016519,46.53,75666.99,1.22,-0.08621,6e-05,9.43743]
[1776560016974,46.53,75666.99,1.22,-0.08621,6e-05,9.43743]
[1776560023568,46.53,75671.14,1.22,-0.08598,6e-05,9.41915]
[1776560028604,46.54,75674.56,1.22,-0.08579,6e-05,9.40405]
[1776560035656,46.54,75677.93,1.22,-0.0856,6e-05,9.38931]
[1776560039306,46.54,75679.08,1.22,-0.08554,6e-05,9.38426]
[1776560045274,46.54,75681.15,1.22,-0.08543,6e-05,9.37528]
[1776560051309,46.54,75681.15,1.22,-0.08543,6e-05,9.37546]
[1776560056804,46.54,75684.55,1.22,-0.08525,6e-05,9.36067]
[1776560062144,46.54,75685.33,1.22,-0.0852,6e-05,9.35736]
[1776560063756,46.54,75685.04,1.22,-0.08522,6e-05,9.35875]
[1776560072915,46.54,75686.98,1.22,-0.08509,6e-05,9.34656]
[1776560077951,46.54,75681.12,1.22,-0.08542,6e-05,9.37301]
[1776560082985,46.54,75671.35,1.22,-0.08597,6e-05,9.41686]
[1776560089027,46.54,75667.68,1.22,-0.08618,6e-05,9.4334]
[1776560092265,46.54,75665.46,1.22,-0.0863,6e-05,9.44337]
[1776560092363,46.54,75664.91,1.22,-0.08633,6e-05,9.44585]
[1776560099057,46.54,75663.92,1.22,-0.08639,6e-05,9.45032]
[1776560099118,46.54,75663.92,1.22,-0.08639,6e-05,9.45036]
[1776560104138,46.54,75660.93,1.22,-0.08656,6e-05,9.46384]
[1776560110179,46.54,75657.05,1.22,-0.08678,6e-05,9.48128]
[1776560115532,46.54,75656.93,1.22,-0.08678,6e-05,9.4818]
[1776560121256,46.54,75656.96,1.22,-0.08678,6e-05,9.48163]
[1776560131328,46.54,75656.99,1.22,-0.08675,6e-05,9.47752]
[1776560135044,46.54,75662.15,1.22,-0.08646,6e-05,9.45438]
[1776560141377,46.54,75663.09,1.22,-0.08641,6e-05,9.45045]
[1776560147990,46.54,75662.28,1.22,-0.08646,6e-05,9.45437]
[1776560152996,46.54,75661.79,1.22,-0.08649,6e-05,9.45688]
[1776560158516,46.55,75659.24,1.22,-0.08664,6e-05,9.46853]
[1776560161548,46.55,75659.24,1.22,-0.08664,6e-05,9.46856]
[1776560167211,46.55,75657.71,1.22,-0.08673,6e-05,9.47569]
[1776560175639,46.55,75657.33,1.22,-0.08675,6e-05,9.47774]
[1776560177806,46.55,75655.87,1.22,-0.08683,6e-05,9.48434]
[1776560186033,46.55,75655.5,1.22,-0.08686,6e-05,9.48638]
[1776560191753,46.55,75654.05,1.22,-0.08691,6e-05,9.48914]
[1776560196139,46.55,75652.05,1.22,-0.08703,6e-05,9.49833]
[1776560201822,46.55,75651.44,1.22,-0.08707,6e-05,9.50131]
[1776560211901,46.55,75651.36,1.22,-0.08708,6e-05,9.50209]
[1776560212997,46.55,75647.86,1.22,-0.08728,6e-05,9.51789]
[1776560213007,46.55,75647.86,1.22,-0.08728,6e-05,9.51789]
[1776560213582,46.55,75647.86,1.22,-0.08728,6e-05,9.51789]
[1776560213591,46.55,75647.86,1.22,-0.08728,6e-05,9.51789]
[1776560213909,46.55,75634.44,1.22,-0.08804,6e-05,9.57842]
[1776560214537,46.55,75634.44,1.22,-0.08804,6e-05,9.57842]
[1776560216260,46.55,75635.68,1.22,-0.08797,6e-05,9.57268]
[1776560216317,46.55,75635.68,1.22,-0.08797,6e-05,9.57268]
[1776560216533,46.55,75635.68,1.22,-0.08797,6e-05,9.57268]
[1776560221145,46.55,75636.92,1.22,-0.08789,6e-05,9.5667]
[1776560221227,46.55,75636.92,1.22,-0.08789,6e-05,9.5667]
[1776560221242,46.55,75636.92,1.22,-0.08789,6e-05,9.5667]
[1776560227609,46.55,75637.43,1.22,-0.08786,6e-05,9.56394]
[1776560233043,46.55,75641.51,1.22,-0.08762,6e-05,9.54508]
[1776560238402,46.55,75650.48,1.22,-0.08711,6e-05,9.5045]
[1776560244120,46.55,75650.61,1.22,-0.0871,6e-05,9.50372]
[1776560249156,46.55,75650.81,1.22,-0.08708,6e-05,9.50267]
[1776560255390,46.55,75651.48,1.22,-0.08701,6e-05,9.49556]
[1776560257202,46.55,75654.24,1.22,-0.08686,6e-05,9.48315]
[1776560262247,46.55,75653.7,1.22,-0.08689,6e-05,9.48567]
[1776560267596,46.55,75653.58,1.22,-0.0869,6e-05,9.4863]
[1776560269437,46.55,75653.28,1.22,-0.08691,6e-05,9.48768]
[1776560275339,46.55,75655.08,1.22,-0.08681,6e-05,9.4798]
[1776560280373,46.55,75648.49,1.22,-0.08719,6e-05,9.50954]
[1776560281197,46.55,75648.49,1.22,-0.08719,6e-05,9.50954]
[1776560281204,46.55,75648.49,1.22,-0.08719,6e-05,9.50954]
[1776560281231,46.55,75648.49,1.22,-0.08719,6e-05,9.50954]
[1776560281704,46.55,75648.49,1.22,-0.08719,6e-05,9.50954]
[1776560282546,46.55,75648.63,1.22,-0.08718,6e-05,9.50891]
[1776560282603,46.55,75648.63,1.22,-0.08718,6e-05,9.50891]
[1776560282617,46.55,75648.63,1.22,-0.08718,6e-05,9.50891]
[1776560289347,46.55,75649.12,1.22,-0.08715,6e-05,9.50667]
[1776560289356,46.55,75649.12,1.22,-0.08715,6e-05,9.50667]
[1776560291194,46.55,75649.19,1.22,-0.08715,6e-05,9.50634]
[1776560291870,46.55,75649.19,1.22,-0.08715,6e-05,9.50634]
[1776560292097,46.55,75649.19,1.22,-0.08715,6e-05,9.50633]
[1776560292107,46.55,75649.19,1.22,-0.08715,6e-05,9.50633]
[1776560294524,46.55,75649.22,1.22,-0.08715,6e-05,9.50619]
[1776560295399,46.55,75649.33,1.22,-0.08714,6e-05,9.50569]
[1776560301520,46.55,75649.65,1.22,-0.08712,6e-05,9.50421]
[1776560306876,46.55,75649.9,1.22,-0.08711,6e-05,9.50307]
[1776560315624,46.55,75649.9,1.22,-0.08708,6e-05,9.49901]
[1776560320664,46.55,75650.32,1.22,-0.08705,6e-05,9.49714]
[1776560324334,46.55,75650.63,1.22,-0.08703,6e-05,9.49576]
[1776560324493,46.55,75650.63,1.22,-0.08703,6e-05,9.49576]
[1776560329728,46.55,75648.59,1.22,-0.08715,6e-05,9.50492]
[1776560334762,46.55,75648.74,1.22,-0.08714,6e-05,9.50423]
[1776560339899,46.55,75649.03,1.22,-0.08713,6e-05,9.50293]
[1776560342840,46.55,75656.93,1.22,-0.08668,6e-05,9.46741]
[1776560349576,46.55,75656.58,1.22,-0.0867,6e-05,9.46925]
[1776560355927,46.55,75658.04,1.22,-0.08662,6e-05,9.46319]
[1776560360955,46.55,75656.91,1.22,-0.08669,6e-05,9.46854]
[1776560365990,46.55,75657.05,1.22,-0.08669,6e-05,9.46817]
[1776560372036,46.55,75656.26,1.22,-0.0867,6e-05,9.46799]
[1776560372384,46.55,75656.26,1.22,-0.0867,6e-05,9.46799]
[1776560372389,46.55,75656.26,1.22,-0.0867,6e-05,9.46799]
[1776560373044,46.55,75656.08,1.22,-0.08671,6e-05,9.46884]
[1776560373346,46.55,75656.08,1.22,-0.08671,6e-05,9.46884]
[1776560373358,46.55,75656.08,1.22,-0.08671,6e-05,9.46884]
[1776560374051,46.55,75657.82,1.22,-0.08662,6e-05,9.46108]
[1776560375371,46.55,75659.12,1.22,-0.08654,6e-05,9.4553]
[1776560375396,46.55,75659.12,1.22,-0.08654,6e-05,9.4553]
[1776560376065,46.55,75658.41,1.22,-0.08658,6e-05,9.45856]
[1776560381099,46.55,75655.91,1.22,-0.08673,6e-05,9.4701]
[1776560386134,46.55,75667.15,1.22,-0.0861,6e-05,9.41989]
[1776560392366,46.56,75665.58,1.22,-0.08619,6e-05,9.42748]
[1776560393863,46.56,75664.96,1.22,-0.08623,6e-05,9.43054]
[1776560393918,46.56,75684.95,1.22,-0.08511,6e-05,9.34104]
[1776560396132,46.56,75684.95,1.22,-0.08511,6e-05,9.34104]
[1776560396141,46.56,75684.95,1.22,-0.08511,6e-05,9.34104]
[1776560396145,46.56,75684.95,1.22,-0.08511,6e-05,9.34104]
[1776560396200,46.56,75686.91,1.22,-0.085,6e-05,9.33224]
[1776560401245,46.56,75685.98,1.22,-0.08505,6e-05,9.33627]
[1776560402194,46.56,75685.98,1.22,-0.08505,6e-05,9.33627]
[1776560402290,46.56,75685.98,1.22,-0.08505,6e-05,9.33627]
[1776560402405,46.56,75685.98,1.22,-0.08505,6e-05,9.33627]
[1776560402567,46.56,75685.98,1.22,-0.08505,6e-05,9.33627]
[1776560403320,46.55,75699.34,1.22,-0.08431,6e-05,9.27663]
[1776560409149,46.56,75701.85,1.22,-0.08417,6e-05,9.2657]
[1776560409211,46.56,75701.85,1.22,-0.08417,6e-05,9.2657]
[1776560414332,46.56,75702.84,1.22,-0.08412,6e-05,9.26172]
[1776560419370,46.56,75703.84,1.22,-0.08407,6e-05,9.25763]
[1776560424725,46.56,75711.6,1.22,-0.08365,6e-05,9.22349]
[1776560426322,46.56,75712.47,1.22,-0.0836,6e-05,9.21989]
[1776560431459,46.56,75716.36,1.22,-0.08337,5e-05,9.1997]
[1776560434450,46.56,75718.9,1.22,-0.08323,5e-05,9.18861]
[1776560439515,46.56,75729.58,1.22,-0.08265,5e-05,9.14118]
[1776560440240,46.56,75736.27,1.22,-0.08228,5e-05,9.11161]
[1776560440303,46.56,75736.27,1.22,-0.08228,5e-05,9.11161]
[1776560440525,46.56,75736.27,1.22,-0.08228,5e-05,9.11161]
[1776560442165,46.56,75767.59,1.22,-0.08059,5e-05,8.97407]
[1776560444027,46.56,75785.32,1.22,-0.07966,5e-05,8.89706]
[1776560445147,46.56,75785.32,1.22,-0.07966,5e-05,8.89706]
[1776560445486,46.56,75789.29,1.22,-0.07945,5e-05,8.88008]
[1776560445960,46.57,75801.52,1.22,-0.07881,5e-05,8.82719]
[1776560448271,46.57,75794.17,1.22,-0.0792,5e-05,8.85991]
[1776560448813,46.57,75794.17,1.22,-0.0792,5e-05,8.85991]
[1776560450849,46.57,75794.88,1.22,-0.07918,5e-05,8.85753]
[1776560452880,46.57,75802.91,1.22,-0.07876,5e-05,8.82339]
[1776560457294,46.58,75806.69,1.22,-0.07859,5e-05,8.80897]
[1776560458297,46.58,75804.49,1.22,-0.07871,5e-05,8.81892]
[1776560460757,46.58,75798.19,1.22,-0.07905,5e-05,8.84706]
[1776560460989,46.58,75798.19,1.22,-0.07905,5e-05,8.84706]
[1776560461000,46.58,75798.19,1.22,-0.07905,5e-05,8.84706]
[1776560461208,46.58,75798.19,1.22,-0.07905,5e-05,8.84706]
[1776560461586,46.58,75798.41,1.22,-0.07904,5e-05,8.84643]
[1776560463029,46.58,75806.62,1.22,-0.07861,5e-05,8.81111]
[1776560465071,46.58,75801.7,1.22,-0.07888,5e-05,8.83318]
[1776560470838,46.59,75799.41,1.22,-0.07902,5e-05,8.84518]
[1776560470920,46.59,75799.41,1.22,-0.07902,5e-05,8.84518]
[1776560476771,46.6,75810.75,1.22,-0.07846,5e-05,8.79854]
[1776560481811,46.6,75810.62,1.22,-0.07849,5e-05,8.80098]
[1776560483885,46.6,75806.96,1.22,-0.07868,5e-05,8.81721]
[1776560483896,46.6,75806.96,1.22,-0.07868,5e-05,8.81721]
[1776560484481,46.6,75805.98,1.22,-0.07874,5e-05,8.8218]
[1776560485444,46.6,75805.98,1.22,-0.07874,5e-05,8.82212]
[1776560486229,46.6,75805.98,1.22,-0.07874,5e-05,8.82212]
[1776560486240,46.6,75805.98,1.22,-0.07874,5e-05,8.82212]
[1776560486400,46.61,75802.57,1.22,-0.07893,5e-05,8.83725]
[1776560487503,46.61,75802.8,1.22,-0.07892,5e-05,8.83656]
[1776560488178,46.61,75802.8,1.22,-0.07892,5e-05,8.83656]
[1776560488208,46.61,75802.8,1.22,-0.07892,5e-05,8.83656]
[1776560488227,46.61,75802.8,1.22,-0.07892,5e-05,8.83656]
[1776560488261,46.61,75800.16,1.22,-0.07906,5e-05,8.84832]
[1776560491622,46.61,75789.45,1.22,-0.07963,5e-05,8.89569]
[1776560491877,46.61,75785.54,1.22,-0.07983,5e-05,8.91079]
[1776560496913,46.64,75786.65,1.22,-0.07987,5e-05,8.9143]
[1776560501949,46.66,75793.82,1.22,-0.07959,5e-05,8.89114]
[1776560506982,46.68,75795.99,1.22,-0.07958,5e-05,8.89086]
[1776560512018,46.69,75796.38,1.22,-0.07961,5e-05,8.89308]
[1776560513993,46.7,75794.81,1.22,-0.07969,5e-05,8.90007]
[1776560514095,46.7,75795.24,1.22,-0.07967,5e-05,8.89835]
[1776560520074,46.7,75797.1,1.22,-0.07959,5e-05,8.89118]
[1776560525109,46.7,75809.79,1.22,-0.07893,5e-05,8.83688]
[1776560530145,46.7,75811.76,1.22,-0.07884,5e-05,8.82955]
[1776560532570,46.7,75811.93,1.22,-0.07884,5e-05,8.82932]
[1776560534492,46.71,75812.36,1.22,-0.07882,5e-05,8.82795]
[1776560539843,46.71,75813.64,1.22,-0.07877,5e-05,8.82372]
[1776560539854,46.71,75813.64,1.22,-0.07877,5e-05,8.82372]
[1776560543215,46.71,75813.91,1.22,-0.07876,5e-05,8.82334]
[1776560543286,46.71,75813.91,1.22,-0.07876,5e-05,8.82334]
[1776560543420,46.71,75813.49,1.22,-0.07879,5e-05,8.82542]
[1776560544242,46.71,75812.56,1.22,-0.07884,5e-05,8.82995]
[1776560544684,46.71,75812.56,1.22,-0.07884,5e-05,8.82995]
[1776560545249,46.71,75804.29,1.22,-0.07928,5e-05,8.8658]
[1776560550284,46.72,75804.38,1.22,-0.07928,5e-05,8.86636]
[1776560555322,46.72,75804.0,1.22,-0.07928,5e-05,8.86498]
[1776560560354,46.72,75793.8,1.22,-0.07983,5e-05,8.91006]
[1776560565392,46.72,75801.03,1.22,-0.07946,5e-05,8.87947]
[1776560567685,46.72,75801.14,1.22,-0.07945,5e-05,8.87918]
[1776560569156,46.72,75801.62,1.22,-0.07943,5e-05,8.87748]
[1776560573089,46.73,75810.13,1.22,-0.07899,5e-05,8.84127]
[1776560574074,46.73,75812.8,1.22,-0.07886,5e-05,8.83023]
[1776560579490,46.73,75810.09,1.22,-0.07902,5e-05,8.84371]
[1776560584525,46.74,75806.18,1.22,-0.07925,5e-05,8.86208]
[1776560590236,46.74,75805.16,1.22,-0.07932,5e-05,8.86789]
[1776560590305,46.74,75805.16,1.22,-0.07932,5e-05,8.86789]
[1776560595608,46.75,75805.36,1.22,-0.07933,5e-05,8.86871]
[1776560600642,46.75,75798.13,1.22,-0.07972,5e-05,8.90142]
[1776560605678,46.75,75802.58,1.22,-0.0795,5e-05,8.88355]
[1776560610712,46.76,75801.98,1.22,-0.07955,5e-05,8.88738]
[1776560615926,46.76,75798.65,1.22,-0.07971,5e-05,8.89886]
[1776560621066,46.76,75799.82,1.22,-0.07966,5e-05,8.89491]
[1776560627834,46.77,75797.31,1.22,-0.07981,5e-05,8.90717]
[1776560632870,46.77,75798.22,1.22,-0.07977,5e-05,8.90415]
[1776560637905,46.77,75797.14,1.22,-0.07984,5e-05,8.90972]
[1776560642278,46.77,75797.61,1.22,-0.07982,5e-05,8.9082]
[1776560642366,46.77,75787.64,1.22,-0.08035,5e-05,8.95174]
[1776560646428,46.77,75781.88,1.22,-0.08066,5e-05,8.97719]
[1776560646971,46.77,75781.05,1.22,-0.08071,5e-05,8.98097]
[1776560652003,46.77,75782.1,1.22,-0.08066,5e-05,8.97683]
[1776560657045,46.78,75781.83,1.22,-0.08068,5e-05,8.97855]
[1776560662691,46.78,75781.47,1.22,-0.0807,5e-05,8.98034]
[1776560662704,46.78,75781.47,1.22,-0.0807,5e-05,8.98034]
[1776560663086,46.78,75781.47,1.22,-0.0807,5e-05,8.98079]
[1776560669444,46.78,75779.57,1.22,-0.08081,5e-05,8.98975]
[1776560675170,46.78,75777.29,1.22,-0.08091,5e-05,8.99641]
[1776560680206,46.78,75777.63,1.22,-0.0809,5e-05,8.9955]
[1776560685241,46.79,75777.18,1.22,-0.08093,5e-05,8.99806]
[1776560690276,46.79,75778.08,1.22,-0.08089,5e-05,8.99471]
[1776560695310,46.79,75777.92,1.22,-0.08091,5e-05,8.99603]
[1776560699343,46.79,75777.45,1.22,-0.08094,5e-05,8.99841]
[1776560699420,46.79,75773.01,1.22,-0.08117,5e-05,9.01791]
[1776560705380,46.79,75763.93,1.22,-0.08167,5e-05,9.05794]
[1776560707314,46.79,75768.36,1.22,-0.08143,5e-05,9.03858]
[1776560707396,46.79,75772.55,1.22,-0.0812,5e-05,9.02031]
[1776560708828,46.79,75765.43,1.22,-0.08159,5e-05,9.05152]
[1776560708969,46.79,75765.43,1.22,-0.08159,5e-05,9.05152]
[1776560710446,46.79,75759.36,1.22,-0.08191,5e-05,9.07813]
[1776560710477,46.79,75759.36,1.22,-0.08191,5e-05,9.07813]
[1776560710832,46.79,75759.37,1.22,-0.08191,5e-05,9.07807]
[1776560711423,46.79,75760.57,1.22,-0.08185,5e-05,9.07279]
[1776560711560,46.79,75760.57,1.22,-0.08185,5e-05,9.07279]
[1776560713059,46.79,75758.77,1.22,-0.08194,5e-05,9.08068]
[1776560713065,46.79,75758.77,1.22,-0.08194,5e-05,9.08068]
[1776560713080,46.79,75758.77,1.22,-0.08194,5e-05,9.08068]
[1776560713437,46.79,75756.1,1.22,-0.08209,5e-05,9.09237]
[1776560714013,46.79,75756.1,1.22,-0.08209,5e-05,9.09237]
[1776560714129,46.79,75756.1,1.22,-0.08209,5e-05,9.09237]
[1776560714182,46.79,75756.1,1.22,-0.08209,5e-05,9.09237]
[1776560714443,46.79,75758.13,1.22,-0.08198,5e-05,9.08343]
[1776560715401,46.79,75758.13,1.22,-0.08198,5e-05,9.08343]
[1776560715450,46.79,75764.79,1.22,-0.08162,5e-05,9.05424]
[1776560715700,46.79,75764.79,1.22,-0.08162,5e-05,9.05424]
[1776560716647,46.79,75766.09,1.22,-0.08155,5e-05,9.04857]
[1776560717464,46.79,75759.84,1.22,-0.08189,5e-05,9.07597]
[1776560717626,46.79,75759.84,1.22,-0.08189,5e-05,9.07597]
[1776560723108,46.79,75760.14,1.22,-0.08187,5e-05,9.07449]
[1776560727424,46.79,75761.42,1.22,-0.0818,5e-05,9.06882]
[1776560728153,46.79,75762.89,1.22,-0.08172,5e-05,9.06233]
[1776560736593,46.79,75763.49,1.22,-0.08165,5e-05,9.05562]
[1776560737928,46.79,75763.62,1.22,-0.08165,5e-05,9.05495]
[1776560740494,46.79,75758.59,1.22,-0.08192,5e-05,9.07692]
[1776560740562,46.79,75758.59,1.22,-0.08192,5e-05,9.07692]
[1776560742026,46.79,75757.92,1.22,-0.08195,5e-05,9.07974]
[1776560747378,46.79,75753.74,1.22,-0.08217,5e-05,9.09763]
[1776560752713,46.79,75747.16,1.22,-0.08254,5e-05,9.12725]
[1776560757749,46.79,75748.15,1.22,-0.08249,5e-05,9.12355]
[1776560761450,46.79,75750.5,1.22,-0.08237,5e-05,9.11361]
[1776560764454,46.79,75760.36,1.22,-0.08184,5e-05,9.07063]
[1776560770147,46.79,75763.05,1.22,-0.08169,5e-05,9.05873]
[1776560771154,46.79,75763.05,1.22,-0.08169,5e-05,9.05873]
[1776560772521,46.79,75762.86,1.22,-0.0817,5e-05,9.05946]
[1776560780217,46.79,75762.94,1.22,-0.08169,5e-05,9.05844]
[1776560785410,46.79,75762.94,1.22,-0.08169,5e-05,9.05844]
[1776560785486,46.79,75762.94,1.22,-0.08169,5e-05,9.05844]
[1776560785564,46.79,75758.93,1.22,-0.08192,5e-05,9.07691]
[1776560786826,46.79,75758.93,1.22,-0.08192,5e-05,9.07709]
[1776560787369,46.79,75758.93,1.22,-0.08192,5e-05,9.07709]
[1776560787410,46.79,75769.73,1.22,-0.08134,5e-05,9.02969]
[1776560788251,46.79,75769.73,1.22,-0.08134,5e-05,9.02969]
[1776560788260,46.79,75769.77,1.22,-0.08133,5e-05,9.02945]
[1776560788779,46.79,75769.77,1.22,-0.08133,5e-05,9.02945]
[1776560789180,46.79,75769.85,1.22,-0.08133,5e-05,9.02906]
[1776560795011,46.79,75769.68,1.22,-0.0813,5e-05,9.02557]
[1776560795977,46.79,75769.68,1.22,-0.0813,5e-05,9.02557]
[1776560795987,46.79,75769.68,1.22,-0.0813,5e-05,9.02557]
[1776560796048,46.79,75769.4,1.22,-0.08132,5e-05,9.02676]
[1776560797033,46.79,75769.4,1.22,-0.08132,5e-05,9.02676]
[1776560797044,46.79,75769.4,1.22,-0.08132,5e-05,9.02676]
[1776560797351,46.79,75769.4,1.22,-0.08132,5e-05,9.02676]
[1776560797416,46.79,75771.63,1.22,-0.0812,5e-05,9.01698]
[1776560798688,46.79,75771.63,1.22,-0.0812,5e-05,9.01695]
[1776560805414,46.79,75776.35,1.22,-0.08095,5e-05,8.99638]
[1776560811122,46.79,75774.86,1.22,-0.08103,5e-05,9.00315]
[1776560816158,46.79,75775.64,1.22,-0.08099,5e-05,8.99995]
[1776560817468,46.79,75775.64,1.22,-0.08099,5e-05,8.99995]
[1776560817547,46.79,75775.09,1.22,-0.08102,5e-05,9.0024]
[1776560823211,46.8,75785.7,1.22,-0.08046,5e-05,8.95672]
[1776560828245,46.8,75777.39,1.22,-0.08091,5e-05,8.99356]
[1776560830978,46.8,75776.77,1.22,-0.08094,5e-05,8.99639]
[1776560831043,46.8,75776.77,1.22,-0.08094,5e-05,8.99639]
[1776560831047,46.8,75776.77,1.22,-0.08094,5e-05,8.99639]
[1776560831266,46.8,75776.75,1.22,-0.08095,5e-05,8.99654]
[1776560831725,46.8,75776.75,1.22,-0.08095,5e-05,8.99654]
[1776560832434,46.8,75776.75,1.22,-0.08095,5e-05,8.99654]
[1776560832704,46.8,75772.87,1.22,-0.08115,5e-05,9.01354]
[1776560839323,46.8,75768.59,1.22,-0.08139,5e-05,9.03249]
[1776560845366,46.8,75769.0,1.22,-0.08137,5e-05,9.03073]
[1776560850399,46.8,75760.25,1.22,-0.08183,5e-05,9.06892]
[1776560855435,46.8,75761.75,1.22,-0.08172,5e-05,9.05812]
[1776560860783,46.8,75753.15,1.22,-0.08219,5e-05,9.09655]
[1776560866513,46.8,75746.28,1.22,-0.08258,5e-05,9.12758]
[1776560871549,46.8,75747.49,1.22,-0.08252,5e-05,9.12282]
[1776560875277,46.8,75749.05,1.22,-0.08243,5e-05,9.11619]
[1776560875283,46.8,75749.05,1.22,-0.08243,5e-05,9.11619]
[1776560880610,46.81,75750.18,1.22,-0.08238,5e-05,9.11207]
[1776560885647,46.81,75750.74,1.22,-0.08236,5e-05,9.11021]
[1776560890681,46.81,75746.18,1.22,-0.08261,5e-05,9.13072]
[1776560895716,46.81,75746.26,1.22,-0.08261,5e-05,9.13079]
[1776560901066,46.81,75738.67,1.22,-0.08303,5e-05,9.16454]
[1776560907937,46.81,75738.05,1.22,-0.08307,5e-05,9.1675]
[1776560913086,46.81,75731.58,1.22,-0.08339,5e-05,9.19236]
[1776560918128,46.81,75724.33,1.22,-0.08379,5e-05,9.22449]
[1776560921889,46.81,75723.48,1.22,-0.08384,5e-05,9.22827]
[1776560921937,46.81,75723.58,1.22,-0.08383,5e-05,9.22783]
[1776560927346,46.81,75719.42,1.22,-0.08406,6e-05,9.24621]
[1776560927380,46.81,75719.42,1.22,-0.08406,6e-05,9.24621]
[1776560927415,46.81,75719.11,1.22,-0.08408,6e-05,9.24756]
[1776560933426,46.81,75718.97,1.22,-0.08409,6e-05,9.24808]
[1776560933524,46.81,75719.23,1.22,-0.08407,6e-05,9.24688]
[1776560935465,46.81,75719.23,1.22,-0.08407,6e-05,9.24688]
[1776560935537,46.81,75719.99,1.22,-0.08403,6e-05,9.24348]
[1776560937475,46.81,75719.99,1.22,-0.08403,6e-05,9.24348]
[1776560937552,46.81,75720.45,1.22,-0.084,5e-05,9.24142]
[1776560943050,46.81,75717.83,1.22,-0.08415,6e-05,9.25288]
[1776560948085,46.81,75714.06,1.22,-0.08435,6e-05,9.26942]
[1776560955134,46.81,75712.94,1.22,-0.08441,6e-05,9.27416]
[1776560961487,46.81,75708.63,1.22,-0.08465,6e-05,9.29305]
[1776560967219,46.81,75706.99,1.22,-0.08473,6e-05,9.30013]
[1776560976282,46.81,75704.11,1.22,-0.08486,6e-05,9.30854]
[1776560981627,46.81,75702.45,1.22,-0.08495,6e-05,9.31572]
[1776560989373,46.81,75702.0,1.22,-0.08497,6e-05,9.31743]
[1776560994410,46.81,75701.33,1.22,-0.085,6e-05,9.32022]
[1776560999493,46.81,75698.65,1.22,-0.08515,6e-05,9.33197]
[1776560999508,46.81,75690.61,1.22,-0.0856,6e-05,9.36766]
[1776561005488,46.8,75682.73,1.22,-0.08603,6e-05,9.40197]
[1776561010817,46.8,75681.38,1.22,-0.0861,6e-05,9.40717]
[1776561017571,46.8,75684.82,1.22,-0.08588,6e-05,9.39011]
[1776561024560,46.8,75685.63,1.22,-0.08583,6e-05,9.38566]
[1776561029972,46.79,75684.94,1.22,-0.08584,6e-05,9.38702]
[1776561031192,46.79,75682.83,1.22,-0.08596,6e-05,9.3962]
[1776561032335,46.79,75671.72,1.22,-0.08655,6e-05,9.44152]
[1776561037816,46.79,75673.16,1.22,-0.08645,6e-05,9.43356]
[1776561037860,46.79,75673.16,1.22,-0.08645,6e-05,9.43356]
[1776561039328,46.78,75670.28,1.22,-0.0866,6e-05,9.4458]
[1776561044760,46.78,75667.28,1.22,-0.08675,6e-05,9.45709]
[1776561049799,46.77,75663.69,1.22,-0.08693,6e-05,9.47133]
[1776561053373,46.77,75664.25,1.22,-0.08689,6e-05,9.46808]
[1776561053654,46.77,75664.25,1.22,-0.08689,6e-05,9.46808]
[1776561053990,46.77,75663.34,1.22,-0.08693,6e-05,9.47143]
[1776561055628,46.77,75655.55,1.22,-0.08737,6e-05,9.50597]
[1776561056564,46.77,75650.55,1.22,-0.08765,6e-05,9.5283]
[1776561056573,46.77,75650.55,1.22,-0.08765,6e-05,9.5283]
[1776561057421,46.77,75650.53,1.22,-0.08765,6e-05,9.52826]
[1776561057650,46.77,75650.53,1.22,-0.08765,6e-05,9.52826]
[1776561058354,46.77,75650.36,1.22,-0.08766,6e-05,9.5289]
[1776561058371,46.77,75650.36,1.22,-0.08766,6e-05,9.5289]
[1776561062942,46.77,75647.29,1.22,-0.08782,6e-05,9.54202]
[1776561063789,46.77,75647.29,1.22,-0.08782,6e-05,9.54202]
[1776561069141,46.76,75649.83,1.22,-0.08767,6e-05,9.52998]
[1776561069160,46.76,75649.83,1.22,-0.08767,6e-05,9.52998]
[1776561074383,46.76,75646.98,1.22,-0.08782,6e-05,9.54209]
[1776561074974,46.76,75648.18,1.22,-0.08775,6e-05,9.53641]
[1776561075621,46.76,75648.18,1.22,-0.08775,6e-05,9.53641]
[1776561076039,46.76,75651.32,1.22,-0.08757,6e-05,9.52217]
[1776561076065,46.76,75651.32,1.22,-0.08757,6e-05,9.52217]
[1776561076081,46.76,75651.32,1.22,-0.08757,6e-05,9.52217]
[1776561078092,46.76,75656.48,1.22,-0.08728,6e-05,9.49892]
[1776561079861,46.76,75659.59,1.22,-0.0871,6e-05,9.4849]
[1776561080009,46.76,75659.46,1.22,-0.08711,6e-05,9.48537]
[1776561080138,46.76,75659.46,1.22,-0.08711,6e-05,9.48537]
[1776561083103,46.76,75665.6,1.22,-0.08676,6e-05,9.45777]
[1776561084257,46.76,75665.64,1.22,-0.08676,6e-05,9.45759]
[1776561085300,46.76,75665.66,1.22,-0.08675,6e-05,9.45748]
[1776561086261,46.76,75665.63,1.22,-0.08676,6e-05,9.45761]
[1776561086392,46.76,75665.63,1.22,-0.08676,6e-05,9.45761]
[1776561088345,46.76,75665.63,1.22,-0.08676,6e-05,9.4576]
[1776561094104,46.76,75666.36,1.22,-0.08668,6e-05,9.45029]
[1776561099140,46.76,75667.37,1.22,-0.08663,6e-05,9.44582]
[1776561105187,46.76,75666.53,1.22,-0.08667,6e-05,9.44965]
[1776561108694,46.76,75666.12,1.22,-0.0867,6e-05,9.45151]
[1776561108716,46.76,75666.12,1.22,-0.0867,6e-05,9.45151]
[1776561111350,46.76,75661.43,1.22,-0.08696,6e-05,9.47251]
[1776561112119,46.76,75661.79,1.22,-0.08694,6e-05,9.47086]
[1776561120617,46.76,75660.95,1.22,-0.08699,6e-05,9.47451]
[1776561120939,46.76,75660.95,1.22,-0.08699,6e-05,9.47451]
[1776561128348,46.76,75666.74,1.22,-0.08666,6e-05,9.44842]
[1776561132296,46.76,75668.14,1.22,-0.08658,6e-05,9.44216]
[1776561132311,46.76,75668.14,1.22,-0.08658,6e-05,9.44216]
[1776561142754,46.76,75668.16,1.22,-0.08658,6e-05,9.44203]
[1776561148489,46.76,75668.6,1.22,-0.08655,6e-05,9.44003]
[1776561155538,46.76,75671.08,1.22,-0.08638,6e-05,9.42495]
[1776561160572,46.76,75665.73,1.22,-0.08668,6e-05,9.44887]
[1776561165647,46.76,75665.89,1.22,-0.08667,6e-05,9.44804]
[1776561172970,46.76,75666.05,1.22,-0.08666,6e-05,9.4471]
[1776561183041,46.76,75665.87,1.22,-0.08667,6e-05,9.4476]
[1776561188769,46.76,75665.16,1.22,-0.08672,6e-05,9.4515]
[1776561193804,46.76,75664.13,1.22,-0.08679,6e-05,9.45749]
[1776561196243,46.76,75657.67,1.22,-0.08716,6e-05,9.48697]
[1776561196306,46.76,75657.67,1.22,-0.08716,6e-05,9.48697]
[1776561203875,46.77,75656.86,1.22,-0.08722,6e-05,9.4912]
[1776561208909,46.77,75654.94,1.22,-0.08732,6e-05,9.49965]
[1776561213948,46.76,75654.58,1.22,-0.08731,6e-05,9.49704]
[1776561218981,46.76,75654.63,1.22,-0.08731,6e-05,9.49667]
[1776561224017,46.76,75657.62,1.22,-0.08713,6e-05,9.48314]
[1776561228641,46.76,75659.08,1.22,-0.08705,6e-05,9.47659]
[1776561228826,46.76,75659.08,1.22,-0.08705,6e-05,9.47659]
[1776561231925,46.76,75659.34,1.22,-0.08704,6e-05,9.47545]
[1776561231934,46.76,75659.34,1.22,-0.08704,6e-05,9.47545]
[1776561236012,46.76,75657.33,1.22,-0.08715,6e-05,9.48452]
[1776561236882,46.76,75656.97,1.22,-0.08717,6e-05,9.48615]
[1776561238684,46.76,75656.97,1.22,-0.08717,6e-05,9.48616]
[1776561239002,46.76,75656.97,1.22,-0.08717,6e-05,9.48616]
[1776561241072,46.76,75656.64,1.22,-0.08719,6e-05,9.48765]
[1776561241078,46.76,75656.64,1.22,-0.08719,6e-05,9.48765]
[1776561243585,46.76,75656.79,1.22,-0.08718,6e-05,9.48702]
[1776561245111,46.76,75655.59,1.22,-0.08725,6e-05,9.49243]
[1776561250199,46.76,75655.96,1.22,-0.08723,6e-05,9.49083]
[1776561253703,46.76,75655.54,1.22,-0.08726,6e-05,9.49272]
[1776561253709,46.76,75655.54,1.22,-0.08726,6e-05,9.49272]
[1776561261275,46.76,75654.97,1.22,-0.08729,6e-05,9.49525]
[1776561266311,46.76,75650.07,1.22,-0.08756,6e-05,9.51706]
[1776561272352,46.76,75650.25,1.22,-0.08752,6e-05,9.51198]
[1776561281110,46.76,75650.41,1.22,-0.08751,6e-05,9.51119]
[1776561281164,46.76,75650.41,1.22,-0.08751,6e-05,9.51119]
[1776561281176,46.76,75650.41,1.22,-0.08751,6e-05,9.51119]
[1776561286990,46.76,75651.1,1.22,-0.08747,6e-05,9.50778]
[1776561287038,46.76,75651.1,1.22,-0.08747,6e-05,9.50778]
[1776561287889,46.76,75651.38,1.22,-0.08745,6e-05,9.50646]
[1776561291507,46.76,75649.26,1.22,-0.08757,6e-05,9.51588]
[1776561291569,46.76,75648.23,1.22,-0.08763,6e-05,9.52047]
[1776561295165,46.76,75645.41,1.22,-0.08779,6e-05,9.53307]
[1776561295378,46.76,75645.53,1.22,-0.08778,6e-05,9.53248]
[1776561295710,46.76,75645.53,1.22,-0.08778,6e-05,9.53248]
[1776561295763,46.76,75666.93,1.22,-0.08657,6e-05,9.43658]
[1776561296997,46.76,75697.05,1.22,-0.08488,6e-05,9.30234]
[1776561298284,46.76,75697.05,1.22,-0.08488,6e-05,9.30234]
[1776561302662,46.76,75694.21,1.22,-0.08505,6e-05,9.3161]
[1776561302736,46.77,75683.95,1.22,-0.08563,6e-05,9.36224]
[1776561303780,46.77,75683.95,1.22,-0.08563,6e-05,9.36224]
[1776561303794,46.77,75683.95,1.22,-0.08563,6e-05,9.36224]
[1776561306300,46.77,75683.09,1.22,-0.08568,6e-05,9.36628]
[1776561307152,46.77,75683.09,1.22,-0.08568,6e-05,9.36628]
[1776561309934,46.77,75673.29,1.22,-0.08624,6e-05,9.41077]
[1776561310192,46.77,75673.67,1.22,-0.08622,6e-05,9.40921]
[1776561314104,46.77,75656.0,1.22,-0.08722,6e-05,9.48872]
[1776561314471,46.77,75656.0,1.22,-0.08722,6e-05,9.48872]
[1776561314503,46.77,75656.0,1.22,-0.08722,6e-05,9.48872]
[1776561315286,46.77,75656.0,1.22,-0.08722,6e-05,9.48872]
[1776561315666,46.77,75651.98,1.22,-0.08745,6e-05,9.50675]
[1776561316427,46.77,75651.98,1.22,-0.08745,6e-05,9.50675]
[1776561316670,46.77,75647.52,1.22,-0.08771,6e-05,9.52675]
[1776561317871,46.77,75647.52,1.22,-0.08771,6e-05,9.52675]
[1776561317881,46.77,75647.52,1.22,-0.08771,6e-05,9.52675]
[1776561317954,46.77,75641.23,1.22,-0.08806,6e-05,9.55495]
[1776561318409,46.77,75641.23,1.22,-0.08806,6e-05,9.55495]
[1776561318821,46.77,75636.59,1.22,-0.08833,6e-05,9.57575]
[1776561320154,46.77,75636.59,1.22,-0.08833,6e-05,9.57575]
[1776561320696,46.77,75635.01,1.22,-0.08841,6e-05,9.5825]
[1776561325732,46.77,75641.16,1.22,-0.08806,6e-05,9.55444]
[1776561326318,46.77,75641.16,1.22,-0.08806,6e-05,9.55444]
[1776561326558,46.77,75641.16,1.22,-0.08806,6e-05,9.55444]
[1776561327836,46.77,75640.99,1.22,-0.08806,6e-05,9.555]
[1776561327846,46.77,75640.99,1.22,-0.08806,6e-05,9.555]
[1776561328538,46.77,75644.8,1.22,-0.08785,6e-05,9.53788]
[1776561328608,46.77,75644.8,1.22,-0.08785,6e-05,9.53788]
[1776561333741,46.77,75644.27,1.22,-0.08784,6e-05,9.53588]
[1776561333755,46.77,75644.27,1.22,-0.08784,6e-05,9.53588]
[1776561339829,46.76,75644.02,1.22,-0.08785,6e-05,9.5363]
[1776561344870,46.76,75643.91,1.22,-0.08785,6e-05,9.53631]
[1776561349904,46.76,75644.22,1.22,-0.08782,6e-05,9.53439]
[1776561352470,46.76,75644.22,1.22,-0.08782,6e-05,9.53439]
[1776561352544,46.76,75644.22,1.22,-0.08782,6e-05,9.53439]
[1776561352552,46.76,75644.22,1.22,-0.08782,6e-05,9.53439]
[1776561352925,46.76,75644.28,1.22,-0.08781,6e-05,9.53372]
[1776561356261,46.76,75644.52,1.22,-0.08781,6e-05,9.53299]
[1776561357101,46.76,75644.52,1.22,-0.08781,6e-05,9.53299]
[1776561357116,46.76,75644.28,1.22,-0.08782,6e-05,9.53425]
[1776561362153,46.76,75643.18,1.22,-0.0879,6e-05,9.5402]
[1776561362518,46.76,75643.18,1.22,-0.0879,6e-05,9.5402]
[1776561362996,46.76,75643.18,1.22,-0.0879,6e-05,9.5402]
[1776561364663,46.77,75650.19,1.22,-0.0875,6e-05,9.50909]
[1776561364725,46.77,75650.19,1.22,-0.0875,6e-05,9.50909]
[1776561365035,46.77,75650.19,1.22,-0.0875,6e-05,9.50909]
[1776561365328,46.77,75655.16,1.22,-0.08722,6e-05,9.48675]
[1776561365421,46.77,75655.16,1.22,-0.08722,6e-05,9.48675]
[1776561365511,46.77,75654.88,1.22,-0.08723,6e-05,9.48801]
[1776561367285,46.77,75654.88,1.22,-0.08723,6e-05,9.48797]
[1776561369256,46.77,75661.4,1.22,-0.08686,6e-05,9.4587]
[1776561370264,46.77,75665.64,1.22,-0.08662,6e-05,9.43977]
[1776561371440,46.77,75668.5,1.22,-0.08646,6e-05,9.42704]
[1776561374225,46.77,75673.79,1.22,-0.08617,6e-05,9.40347]
[1776561378419,46.77,75672.79,1.22,-0.08623,6e-05,9.40831]
[1776561383543,46.77,75672.58,1.22,-0.08624,6e-05,9.40943]
[1776561389178,46.77,75669.18,1.22,-0.08644,6e-05,9.42497]
[1776561394533,46.77,75665.49,1.22,-0.08662,6e-05,9.43755]
[1776561397886,46.77,75665.49,1.22,-0.08662,6e-05,9.43755]
[1776561397934,46.77,75665.49,1.22,-0.08662,6e-05,9.4376]
[1776561403613,46.77,75665.49,1.22,-0.08662,6e-05,9.43761]
[1776561403788,46.77,75665.49,1.22,-0.08662,6e-05,9.43761]
[1776561403825,46.77,75665.49,1.22,-0.08662,6e-05,9.43761]
[1776561403863,46.77,75665.49,1.22,-0.08662,6e-05,9.43761]
[1776561403966,46.77,75665.49,1.22,-0.08662,6e-05,9.43761]
[1776561403992,46.77,75667.26,1.22,-0.08652,6e-05,9.42978]
[1776561407841,46.77,75655.98,1.22,-0.08715,6e-05,9.48008]
[1776561413348,46.77,75647.63,1.22,-0.08762,6e-05,9.51695]
[1776561419389,46.77,75647.42,1.22,-0.08762,6e-05,9.51727]
[1776561424743,46.76,75651.11,1.22,-0.08741,6e-05,9.50035]
[1776561429778,46.76,75651.01,1.22,-0.08741,6e-05,9.50048]
[1776561433517,46.76,75650.99,1.22,-0.08741,6e-05,9.50043]
[1776561434537,46.76,75650.84,1.22,-0.08742,6e-05,9.5011]
[1776561438615,46.76,75651.44,1.22,-0.08738,6e-05,9.49822]
[1776561442811,46.76,75657.58,1.22,-0.08703,6e-05,9.47068]
[1776561444438,46.76,75657.32,1.22,-0.08705,6e-05,9.47185]
[1776561450143,46.76,75657.74,1.22,-0.08703,6e-05,9.46999]
[1776561450883,46.76,75657.6,1.22,-0.08703,6e-05,9.47063]
[1776561450890,46.76,75657.6,1.22,-0.08703,6e-05,9.47063]
[1776561451169,46.76,75657.6,1.22,-0.08703,6e-05,9.47063]
[1776561452910,46.76,75653.28,1.22,-0.08725,6e-05,9.48595]
[1776561452914,46.76,75653.28,1.22,-0.08725,6e-05,9.48595]
[1776561453644,46.76,75653.73,1.22,-0.08722,6e-05,9.4839]
[1776561454932,46.76,75654.01,1.22,-0.08721,6e-05,9.48264]
[1776561454942,46.76,75654.01,1.22,-0.08721,6e-05,9.48264]
[1776561456549,46.76,75654.28,1.22,-0.08719,6e-05,9.48139]
[1776561456980,46.76,75654.28,1.22,-0.08719,6e-05,9.48139]
[1776561463697,46.76,75654.86,1.22,-0.08715,6e-05,9.47865]
[1776561468735,46.76,75655.57,1.22,-0.08711,6e-05,9.47539]
[1776561469359,46.76,75655.57,1.22,-0.08711,6e-05,9.47539]
[1776561469372,46.76,75655.57,1.22,-0.08711,6e-05,9.47539]
[1776561474528,46.76,75656.17,1.22,-0.08708,6e-05,9.47267]
[1776561481832,46.76,75658.22,1.22,-0.08696,6e-05,9.4634]
[1776561487647,46.76,75659.25,1.22,-0.0869,6e-05,9.45879]
[1776561493430,46.76,75659.25,1.22,-0.0869,6e-05,9.45879]
[1776561499072,46.76,75659.73,1.22,-0.08688,6e-05,9.45664]
[1776561499751,46.76,75659.73,1.22,-0.08688,6e-05,9.45663]
[1776561505303,46.76,75659.89,1.22,-0.08687,6e-05,9.4559]
[1776561508318,46.76,75659.89,1.22,-0.08687,6e-05,9.4559]
[1776561508342,46.76,75659.89,1.22,-0.08687,6e-05,9.4559]
[1776561508383,46.76,75659.92,1.22,-0.08687,6e-05,9.45576]
[1776561508445,46.76,75659.92,1.22,-0.08687,6e-05,9.45576]
[1776561508860,46.76,75659.92,1.22,-0.08687,6e-05,9.45576]
[1776561509020,46.76,75659.98,1.22,-0.08686,6e-05,9.45563]
[1776561509940,46.76,75659.98,1.22,-0.08686,6e-05,9.45563]
[1776561510027,46.76,75641.08,1.22,-0.08794,6e-05,9.54054]
[1776561516071,46.76,75634.02,1.22,-0.08832,6e-05,9.5687]
[1776561520140,46.76,75635.29,1.22,-0.08824,6e-05,9.56252]
[1776561520222,46.76,75639.29,1.22,-0.08801,6e-05,9.54441]
[1776561525444,46.76,75639.29,1.22,-0.088,6e-05,9.54372]
[1776561536211,46.76,75637.22,1.22,-0.0881,6e-05,9.55189]
[1776561541244,46.75,75636.19,1.22,-0.08815,6e-05,9.55585]
[1776561541763,46.75,75636.19,1.22,-0.08815,6e-05,9.55585]
[1776561542545,46.75,75629.29,1.22,-0.08855,6e-05,9.58676]
[1776561544633,46.75,75629.27,1.22,-0.08855,6e-05,9.58654]
[1776561544721,46.75,75629.27,1.22,-0.08855,6e-05,9.58654]
[1776561546728,46.75,75626.32,1.22,-0.08871,6e-05,9.59968]
[1776561548661,46.75,75625.7,1.22,-0.08874,6e-05,9.60195]
[1776561551703,46.75,75627.63,1.22,-0.08863,6e-05,9.59293]
[1776561551714,46.75,75627.63,1.22,-0.08863,6e-05,9.59293]
[1776561552390,46.75,75627.63,1.22,-0.08863,6e-05,9.59293]
[1776561552725,46.75,75627.61,1.22,-0.08863,6e-05,9.59287]
[1776561558364,46.75,75627.68,1.22,-0.08861,6e-05,9.59164]
[1776561558706,46.75,75627.68,1.22,-0.08861,6e-05,9.59164]
[1776561558800,46.75,75627.68,1.22,-0.08861,6e-05,9.59164]
[1776561558802,46.75,75627.68,1.22,-0.08861,6e-05,9.59164]
[1776561558808,46.75,75627.68,1.22,-0.08861,6e-05,9.59164]
[1776561564406,46.75,75628.21,1.22,-0.08857,6e-05,9.58838]
[1776561571455,46.74,75627.54,1.22,-0.08856,6e-05,9.58639]
[1776561573570,46.74,75627.03,1.22,-0.08859,6e-05,9.58855]
[1776561574515,46.74,75629.34,1.22,-0.08846,6e-05,9.57788]
[1776561575474,46.74,75629.96,1.22,-0.08842,6e-05,9.57509]
[1776561576290,46.74,75629.96,1.22,-0.08842,6e-05,9.57509]
[1776561580600,46.74,75631.14,1.22,-0.08835,6e-05,9.56918]
[1776561581281,46.74,75631.14,1.22,-0.08835,6e-05,9.56918]
[1776561586560,46.74,75637.07,1.22,-0.088,6e-05,9.54181]
[1776561587832,46.74,75637.07,1.22,-0.088,6e-05,9.54181]
[1776561587845,46.74,75637.07,1.22,-0.088,6e-05,9.54181]
[1776561593611,46.74,75631.85,1.22,-0.08829,6e-05,9.56443]
[1776561598648,46.73,75632.37,1.22,-0.08825,6e-05,9.56161]
[1776561603679,46.73,75635.76,1.22,-0.08805,6e-05,9.54579]
[1776561608715,46.73,75634.8,1.22,-0.0881,6e-05,9.54954]
[1776561616091,46.73,75634.04,1.22,-0.08813,6e-05,9.55205]
[1776561619154,46.73,75634.04,1.22,-0.08813,6e-05,9.55205]
[1776561619340,46.73,75634.04,1.22,-0.08813,6e-05,9.55205]
[1776561626840,46.73,75632.81,1.22,-0.08819,6e-05,9.55651]
[1776561631876,46.72,75633.14,1.22,-0.08813,6e-05,9.55047]
[1776561637924,46.72,75633.37,1.22,-0.08811,6e-05,9.54886]
[1776561643969,46.72,75633.44,1.22,-0.08811,6e-05,9.54917]
[1776561648998,46.72,75633.88,1.22,-0.08809,6e-05,9.54709]
[1776561650552,46.72,75633.88,1.22,-0.08809,6e-05,9.54709]
[1776561650607,46.72,75633.88,1.22,-0.08809,6e-05,9.54709]
[1776561650615,46.72,75633.88,1.22,-0.08809,6e-05,9.54709]
[1776561656372,46.73,75634.32,1.22,-0.08807,6e-05,9.54582]
[1776561662094,46.73,75631.68,1.22,-0.08822,6e-05,9.55791]
[1776561667128,46.73,75631.88,1.22,-0.08822,6e-05,9.55782]
[1776561669290,46.73,75631.88,1.22,-0.08822,6e-05,9.55782]
[1776561669341,46.73,75631.88,1.22,-0.08822,6e-05,9.55782]
[1776561670935,46.73,75630.7,1.22,-0.08829,6e-05,9.56347]
[1776561676513,46.73,75629.86,1.22,-0.08833,6e-05,9.56651]
[1776561677185,46.73,75629.86,1.22,-0.08833,6e-05,9.56651]
[1776561677270,46.73,75629.86,1.22,-0.08833,6e-05,9.56651]
[1776561677283,46.73,75629.86,1.22,-0.08833,6e-05,9.56651]
[1776561680755,46.73,75629.6,1.22,-0.08834,6e-05,9.56732]
[1776561680793,46.73,75629.6,1.22,-0.08834,6e-05,9.56732]
[1776561681127,46.73,75629.6,1.22,-0.08834,6e-05,9.56732]
[1776561681601,46.73,75629.55,1.22,-0.08834,6e-05,9.56731]
[1776561681638,46.73,75629.55,1.22,-0.08834,6e-05,9.56731]
[1776561681649,46.73,75629.55,1.22,-0.08834,6e-05,9.56731]
[1776561682357,46.73,75629.55,1.22,-0.08834,6e-05,9.56731]
[1776561682396,46.73,75629.55,1.22,-0.08834,6e-05,9.56731]
[1776561683131,46.73,75629.12,1.22,-0.08837,6e-05,9.56913]
[1776561695321,46.72,75627.78,1.22,-0.0884,6e-05,9.56985]
[1776561700360,46.72,75622.77,1.22,-0.08868,6e-05,9.59186]
[1776561706723,46.72,75622.51,1.22,-0.08868,6e-05,9.5922]
[1776561716793,46.71,75622.95,1.22,-0.08864,6e-05,9.58873]
[1776561726541,46.71,75623.26,1.22,-0.0886,6e-05,9.5857]
[1776561736935,46.71,75623.4,1.22,-0.08857,6e-05,9.58332]
[1776561742013,46.7,75623.59,1.22,-0.08855,6e-05,9.58174]
[1776561742439,46.7,75623.59,1.22,-0.08855,6e-05,9.58174]
[1776561747688,46.7,75623.65,1.22,-0.08853,6e-05,9.58018]
[1776561752723,46.7,75623.74,1.22,-0.08848,6e-05,9.5748]
[1776561757758,46.69,75623.82,1.22,-0.08847,6e-05,9.57354]
[1776561765418,46.69,75623.82,1.22,-0.08846,6e-05,9.57281]
[1776561765714,46.69,75623.86,1.22,-0.08845,6e-05,9.57191]
[1776561766304,46.69,75623.86,1.22,-0.08845,6e-05,9.57191]
[1776561769479,46.69,75627.15,1.22,-0.08825,6e-05,9.55677]
[1776561770663,46.69,75626.89,1.22,-0.08826,6e-05,9.55764]
[1776561774704,46.69,75625.36,1.22,-0.08835,6e-05,9.56422]
[1776561774739,46.69,75625.36,1.22,-0.08835,6e-05,9.56422]
[1776561777990,46.69,75625.09,1.22,-0.08836,6e-05,9.56487]
[1776561778819,46.69,75623.49,1.22,-0.08845,6e-05,9.57208]
[1776561781123,46.69,75623.49,1.22,-0.08845,6e-05,9.57192]
[1776561781132,46.69,75623.49,1.22,-0.08845,6e-05,9.57192]
[1776561787286,46.68,75622.75,1.22,-0.08847,6e-05,9.57383]
[1776561792934,46.68,75622.13,1.22,-0.0885,6e-05,9.57594]
[1776561798045,46.68,75622.28,1.22,-0.08848,6e-05,9.57416]
[1776561804184,46.68,75619.85,1.22,-0.08861,6e-05,9.58433]
[1776561810130,46.67,75612.91,1.22,-0.089,6e-05,9.61521]
[1776561815169,46.67,75612.0,1.22,-0.08901,6e-05,9.61451]
[1776561820198,46.67,75610.88,1.22,-0.08906,6e-05,9.61858]
[1776561821212,46.67,75611.08,1.22,-0.08905,6e-05,9.61748]
[1776561825232,46.67,75611.96,1.22,-0.08899,6e-05,9.61273]
[1776561829261,46.67,75601.14,1.22,-0.08961,6e-05,9.66123]
[1776561835303,46.66,75601.67,1.22,-0.08958,6e-05,9.6587]
[1776561840339,46.66,75600.07,1.22,-0.08967,6e-05,9.66565]
[1776561845372,46.66,75598.16,1.22,-0.08978,6e-05,9.67461]
[1776561850410,46.66,75599.0,1.22,-0.08972,6e-05,9.67013]
[1776561856142,46.66,75594.64,1.22,-0.08997,6e-05,9.68911]
[1776561861886,46.66,75593.11,1.22,-0.09006,6e-05,9.69624]
[1776561861983,46.66,75593.11,1.22,-0.09006,6e-05,9.69624]
[1776561867530,46.66,75592.75,1.22,-0.09009,6e-05,9.69848]
[1776561873571,46.66,75592.41,1.22,-0.09008,6e-05,9.69625]
[1776561878606,46.66,75595.55,1.22,-0.08989,6e-05,9.68129]
[1776561883641,46.66,75596.48,1.22,-0.08982,6e-05,9.67635]
[1776561889672,46.66,75596.47,1.22,-0.08982,6e-05,9.67583]
[1776561894716,46.66,75596.47,1.22,-0.08981,6e-05,9.67486]
[1776561901769,46.65,75596.4,1.22,-0.0898,6e-05,9.67415]
[1776561906807,46.65,75596.17,1.22,-0.08981,6e-05,9.67512]
[1776561914860,46.65,75596.47,1.22,-0.08979,6e-05,9.67364]
[1776561920185,46.65,75596.39,1.22,-0.0898,6e-05,9.67397]
[1776561925340,46.65,75596.5,1.22,-0.08979,6e-05,9.67344]
[1776561928273,46.65,75607.72,1.22,-0.08914,6e-05,9.62256]
[1776561937019,46.65,75600.31,1.22,-0.08952,6e-05,9.65097]
[1776561942052,46.65,75599.09,1.22,-0.08958,6e-05,9.65579]
[1776561947088,46.65,75612.19,1.22,-0.08882,6e-05,9.59593]
[1776561952124,46.64,75609.12,1.22,-0.08899,6e-05,9.6095]
[1776561958483,46.64,75608.0,1.22,-0.08905,6e-05,9.61387]
[1776561964208,46.64,75608.18,1.22,-0.08903,6e-05,9.61252]
[1776561969242,46.64,75608.68,1.22,-0.08899,6e-05,9.60972]
[1776561977127,46.64,75608.95,1.22,-0.08897,6e-05,9.60806]
[1776561986362,46.63,75609.34,1.22,-0.08893,6e-05,9.60485]
[1776561991396,46.63,75605.6,1.22,-0.08911,6e-05,9.6171]
[1776561996431,46.63,75605.04,1.22,-0.08913,6e-05,9.6188]
[1776562001468,46.63,75604.35,1.22,-0.08916,6e-05,9.62122]
[1776562006502,46.63,75603.94,1.22,-0.08918,6e-05,9.62238]
[1776562008593,46.63,75603.99,1.22,-0.08917,6e-05,9.62201]
[1776562009101,46.63,75605.23,1.22,-0.0891,6e-05,9.61626]
[1776562009292,46.63,75605.23,1.22,-0.0891,6e-05,9.61626]
[1776562009300,46.63,75605.23,1.22,-0.0891,6e-05,9.61626]
[1776562014562,46.62,75602.03,1.22,-0.08927,6e-05,9.6299]
[1776562019593,46.62,75602.56,1.22,-0.08923,6e-05,9.62669]
[1776562024148,46.62,75602.62,1.22,-0.08923,6e-05,9.62626]
[1776562024920,46.62,75602.96,1.22,-0.0892,6e-05,9.62407]
[1776562025722,46.62,75602.96,1.22,-0.0892,6e-05,9.62407]
[1776562027375,46.62,75603.26,1.22,-0.08918,6e-05,9.62254]
[1776562029355,46.62,75603.26,1.22,-0.08918,6e-05,9.62238]
[1776562029363,46.62,75603.26,1.22,-0.08918,6e-05,9.62238]
[1776562036987,46.62,75604.16,1.22,-0.08912,6e-05,9.61748]
[1776562041822,46.61,75605.2,1.22,-0.08904,6e-05,9.61147]
[1776562043672,46.61,75605.66,1.22,-0.08901,6e-05,9.60889]
[1776562048796,46.61,75611.48,1.22,-0.08866,6e-05,9.5817]
[1776562054839,46.61,75609.01,1.22,-0.08876,6e-05,9.58805]
[1776562059874,46.6,75605.14,1.22,-0.08897,6e-05,9.60486]
[1776562064910,46.6,75603.69,1.22,-0.08905,6e-05,9.6107]
[1776562070951,46.6,75603.1,1.22,-0.08907,6e-05,9.61249]
[1776562075471,46.6,75602.81,1.22,-0.08909,6e-05,9.61365]
[1776562075481,46.6,75602.81,1.22,-0.08909,6e-05,9.61365]
[1776562080836,46.6,75602.42,1.22,-0.0891,6e-05,9.61424]
[1776562084542,46.6,75603.04,1.22,-0.08906,6e-05,9.61116]
[1776562085322,46.59,75603.32,1.22,-0.08904,6e-05,9.60948]
[1776562086192,46.59,75603.32,1.22,-0.08904,6e-05,9.60948]
[1776562086358,46.59,75603.32,1.22,-0.08904,6e-05,9.60948]
[1776562092102,46.59,75602.76,1.22,-0.08906,6e-05,9.61107]
[1776562094358,46.59,75602.76,1.22,-0.08906,6e-05,9.61107]
[1776562094369,46.59,75602.76,1.22,-0.08906,6e-05,9.61107]
[1776562095880,46.59,75602.49,1.22,-0.08907,6e-05,9.61202]
[1776562096569,46.59,75602.49,1.22,-0.08906,6e-05,9.61175]
[1776562102172,46.59,75602.15,1.22,-0.08907,6e-05,9.61252]
[1776562104100,46.59,75602.67,1.22,-0.08904,6e-05,9.61004]
[1776562104730,46.59,75602.67,1.22,-0.08904,6e-05,9.61004]
[1776562112243,46.59,75601.02,1.22,-0.08909,6e-05,9.61239]
[1776562114158,46.59,75601.02,1.22,-0.08909,6e-05,9.61239]
[1776562114169,46.59,75601.02,1.22,-0.08909,6e-05,9.61239]
[1776562117786,46.58,75601.53,1.22,-0.08906,6e-05,9.60964]
[1776562118725,46.58,75601.03,1.22,-0.08908,6e-05,9.61168]
[1776562118782,46.58,75601.03,1.22,-0.08908,6e-05,9.61168]
[1776562118793,46.58,75601.03,1.22,-0.08908,6e-05,9.61168]
[1776562120420,46.58,75601.37,1.22,-0.08906,6e-05,9.60991]
[1776562120486,46.58,75601.37,1.22,-0.08906,6e-05,9.60991]
[1776562120786,46.58,75601.37,1.22,-0.08906,6e-05,9.60991]
[1776562120835,46.58,75601.37,1.22,-0.08906,6e-05,9.60991]
[1776562123428,46.58,75601.66,1.22,-0.08904,6e-05,9.60837]
[1776562123590,46.58,75601.66,1.22,-0.08904,6e-05,9.60837]
[1776562124325,46.58,75601.81,1.22,-0.08903,6e-05,9.60747]
[1776562124337,46.58,75601.81,1.22,-0.08903,6e-05,9.60747]
[1776562129674,46.58,75601.87,1.22,-0.08902,6e-05,9.60653]
[1776562134791,46.58,75602.59,1.22,-0.08897,6e-05,9.60283]
[1776562139744,46.58,75585.39,1.22,-0.08997,6e-05,9.68049]
[1776562145477,46.58,75583.36,1.22,-0.09009,6e-05,9.68991]
[1776562150992,46.58,75584.11,1.22,-0.09005,6e-05,9.68663]
[1776562156553,46.58,75582.94,1.22,-0.09012,6e-05,9.69208]
[1776562161587,46.58,75582.31,1.22,-0.09015,6e-05,9.69496]
[1776562165916,46.58,75582.1,1.22,-0.09017,6e-05,9.69593]
[1776562165965,46.58,75582.06,1.22,-0.09017,6e-05,9.69611]
[1776562168282,46.58,75581.78,1.22,-0.09019,6e-05,9.69739]
[1776562169986,46.58,75581.63,1.22,-0.09019,6e-05,9.69808]
[1776562170031,46.58,75581.27,1.22,-0.09022,6e-05,9.69971]
[1776562171606,46.58,75581.27,1.22,-0.09022,6e-05,9.69971]
[1776562171664,46.58,75579.84,1.22,-0.09027,6e-05,9.70214]
[1776562173673,46.58,75568.08,1.22,-0.09096,6e-05,9.75561]
[1776562180024,46.58,75572.93,1.22,-0.09067,6e-05,9.73316]
[1776562189782,46.58,75571.66,1.22,-0.09073,6e-05,9.73838]
[1776562197840,46.57,75572.64,1.22,-0.09067,6e-05,9.73349]
[1776562204889,46.57,75573.83,1.22,-0.0906,6e-05,9.72776]
[1776562209927,46.57,75571.11,1.22,-0.09075,6e-05,9.73991]
[1776562211089,46.57,75571.11,1.22,-0.09075,6e-05,9.73991]
[1776562211090,46.57,75555.2,1.22,-0.09169,6e-05,9.81256]
[1776562211461,46.57,75555.2,1.22,-0.09169,6e-05,9.81256]
[1776562212065,46.57,75548.19,1.22,-0.09211,6e-05,9.84458]
[1776562214083,46.57,75550.57,1.22,-0.09197,6e-05,9.83382]
[1776562214095,46.57,75550.57,1.22,-0.09197,6e-05,9.83382]
[1776562214742,46.57,75550.57,1.22,-0.09197,6e-05,9.83417]
[1776562214962,46.58,75551.3,1.22,-0.09194,6e-05,9.83121]
[1776562221024,46.58,75551.35,1.22,-0.09194,6e-05,9.83155]
[1776562226182,46.58,75552.53,1.22,-0.09188,6e-05,9.82662]
[1776562238121,46.58,75557.14,1.22,-0.09159,6e-05,9.80276]
[1776562238491,46.58,75557.14,1.22,-0.09159,6e-05,9.80276]
[1776562238611,46.58,75557.14,1.22,-0.09159,6e-05,9.80276]
[1776562239299,46.58,75552.36,1.22,-0.09187,6e-05,9.82474]
[1776562239304,46.58,75552.36,1.22,-0.09187,6e-05,9.82474]
[1776562240135,46.58,75545.25,1.22,-0.0923,6e-05,9.85765]
[1776562241407,46.58,75543.91,1.22,-0.09238,6e-05,9.8641]
[1776562242149,46.58,75542.33,1.22,-0.09248,6e-05,9.87165]
[1776562242962,46.58,75542.33,1.22,-0.09248,6e-05,9.87165]
[1776562243048,46.58,75542.33,1.22,-0.09248,6e-05,9.87165]
[1776562243059,46.58,75542.33,1.22,-0.09248,6e-05,9.87165]
[1776562248190,46.59,75546.03,1.22,-0.09228,6e-05,9.85656]
[1776562249818,46.59,75546.03,1.22,-0.09228,6e-05,9.85656]
[1776562249876,46.59,75546.03,1.22,-0.09228,6e-05,9.85656]
[1776562251546,46.59,75541.52,1.22,-0.09257,6e-05,9.87823]
[1776562252153,46.59,75541.52,1.22,-0.09257,6e-05,9.87823]
[1776562252213,46.59,75539.71,1.22,-0.09268,6e-05,9.88686]
[1776562252225,46.59,75539.71,1.22,-0.09268,6e-05,9.88686]
[1776562256202,46.6,75539.72,1.22,-0.09269,6e-05,9.88776]
[1776562256433,46.6,75539.39,1.22,-0.09271,6e-05,9.8896]
[1776562257144,46.6,75539.39,1.22,-0.09271,6e-05,9.8896]
[1776562257230,46.6,75539.39,1.22,-0.09271,6e-05,9.8896]
[1776562257840,46.6,75521.12,1.22,-0.09382,6e-05,9.97388]
[1776562263296,46.61,75510.77,1.22,-0.09447,6e-05,10.02408]
[1776562266214,46.64,75509.78,1.22,-0.09468,6e-05,10.04031]
[1776562267083,46.65,75513.43,1.22,-0.09454,6e-05,10.0293]
[1776562267903,46.65,75513.43,1.22,-0.09454,6e-05,10.0293]
[1776562267913,46.65,75513.43,1.22,-0.09454,6e-05,10.0293]
[1776562267961,46.67,75516.65,1.22,-0.09442,6e-05,10.02028]
[1776562269290,46.67,75516.65,1.22,-0.09442,6e-05,10.02028]
[1776562269300,46.67,75516.65,1.22,-0.09442,6e-05,10.02028]
[1776562269845,46.69,75517.42,1.22,-0.09444,6e-05,10.0224]
[1776562275856,46.75,75514.73,1.22,-0.09492,6e-05,10.0594]
[1776562275925,46.77,75512.09,1.22,-0.09514,6e-05,10.07609]
[1776562279403,46.79,75506.37,1.22,-0.09561,6e-05,10.1122]
[1776562281132,46.85,75488.99,1.22,-0.09694,6e-05,10.21337]
[1776562286459,46.93,75494.64,1.22,-0.09697,6e-05,10.21576]
[1776562291493,47.01,75496.65,1.22,-0.09716,6e-05,10.22927]
[1776562296528,47.11,75493.87,1.22,-0.09781,6e-05,10.27944]
[1776562301564,47.22,75491.85,1.22,-0.09844,6e-05,10.32766]
[1776562305172,47.31,75503.51,1.22,-0.09814,6e-05,10.30608]
[1776562310972,47.46,75515.95,1.22,-0.09807,6e-05,10.30265]
[1776562311260,47.46,75515.95,1.22,-0.09807,6e-05,10.30265]
[1776562311513,47.46,75515.95,1.22,-0.09807,6e-05,10.30265]
[1776562311635,47.46,75515.95,1.22,-0.09807,6e-05,10.30265]
[1776562316671,47.6,75517.18,1.22,-0.0986,6e-05,10.34297]
[1776562319038,47.62,75517.04,1.22,-0.09872,6e-05,10.35261]
[1776562319051,47.62,75517.04,1.22,-0.09872,6e-05,10.35261]
[1776562319139,47.7,75516.65,1.22,-0.0991,6e-05,10.38111]
[1776562321797,47.72,75522.63,1.22,-0.09884,6e-05,10.36252]
[1776562321897,47.75,75523.1,1.22,-0.09893,6e-05,10.36898]
[1776562327751,47.88,75526.04,1.22,-0.09934,6e-05,10.40092]
[1776562332809,47.94,75530.64,1.22,-0.09934,6e-05,10.40149]
[1776562338827,48.01,75530.44,1.22,-0.09968,6e-05,10.42791]
[1776562343863,48.03,75529.58,1.22,-0.09981,6e-05,10.43742]
[1776562349904,48.03,75530.12,1.22,-0.0998,6e-05,10.43669]
[1776562355947,48.03,75530.36,1.22,-0.09974,6e-05,10.4306]
[1776562361330,48.03,75531.71,1.22,-0.09964,6e-05,10.42359]
[1776562367023,48.02,75532.5,1.22,-0.09958,6e-05,10.41859]
[1776562372063,48.02,75533.46,1.22,-0.0995,6e-05,10.41268]
[1776562377101,48.01,75535.82,1.22,-0.09933,6e-05,10.4002]
[1776562379112,48.01,75548.39,1.22,-0.09856,6e-05,10.34252]
[1776562381385,48.01,75549.42,1.22,-0.09848,6e-05,10.33694]
[1776562382270,48.01,75549.42,1.22,-0.09848,6e-05,10.33694]
[1776562387685,48.01,75552.46,1.22,-0.09828,6e-05,10.32157]
[1776562392320,47.97,75550.78,1.22,-0.09824,6e-05,10.31863]
[1776562392354,47.96,75551.99,1.22,-0.09812,6e-05,10.30929]
[1776562394061,47.96,75553.65,1.22,-0.09801,6e-05,10.30105]
[1776562394512,47.96,75549.15,1.22,-0.09828,6e-05,10.32142]
[1776562395893,47.95,75548.33,1.22,-0.09828,6e-05,10.32114]
[1776562395898,47.95,75548.33,1.22,-0.09828,6e-05,10.32114]
[1776562397958,47.94,75548.04,1.22,-0.09824,6e-05,10.31805]
[1776562398577,47.94,75555.64,1.22,-0.09777,6e-05,10.28323]
[1776562403941,47.93,75560.23,1.22,-0.09748,6e-05,10.26101]
[1776562409327,47.92,75562.12,1.22,-0.09733,6e-05,10.24959]
[1776562414316,47.92,75564.08,1.22,-0.09716,6e-05,10.23586]
[1776562414330,47.92,75564.08,1.22,-0.09716,6e-05,10.23586]
[1776562415292,47.92,75565.28,1.22,-0.09709,6e-05,10.23006]
[1776562416937,47.92,75565.78,1.22,-0.09705,6e-05,10.22705]
[1776562416961,47.92,75565.78,1.22,-0.09705,6e-05,10.22705]
[1776562416968,47.92,75565.78,1.22,-0.09705,6e-05,10.22705]
[1776562422414,47.91,75569.85,1.22,-0.09677,6e-05,10.206]
[1776562427448,47.91,75571.34,1.22,-0.09665,6e-05,10.19735]
[1776562429185,47.91,75571.34,1.22,-0.09665,6e-05,10.19735]
[1776562429218,47.9,75572.01,1.22,-0.0966,6e-05,10.19355]
[1776562431232,47.9,75571.55,1.22,-0.09663,6e-05,10.19562]
[1776562431330,47.9,75571.14,1.22,-0.09664,6e-05,10.19631]
[1776562436512,47.9,75569.7,1.22,-0.09671,6e-05,10.20128]
[1776562441901,47.89,75567.51,1.22,-0.09681,6e-05,10.20886]
[1776562450798,47.89,75566.74,1.22,-0.09685,6e-05,10.21157]
[1776562456658,47.87,75561.04,1.22,-0.09713,6e-05,10.23263]
[1776562462041,47.87,75558.87,1.22,-0.09723,6e-05,10.2399]
[1776562463903,47.87,75558.87,1.22,-0.09723,6e-05,10.2399]
[1776562463992,47.86,75560.97,1.22,-0.09709,6e-05,10.22957]
[1776562470754,47.86,75560.45,1.22,-0.09709,6e-05,10.22947]
[1776562475788,47.85,75557.4,1.22,-0.09721,6e-05,10.23669]
[1776562480823,47.85,75558.94,1.22,-0.09709,6e-05,10.22811]
[1776562486864,47.84,75559.14,1.22,-0.09705,6e-05,10.22488]
[1776562492250,47.83,75558.04,1.22,-0.09709,6e-05,10.22756]
[1776562497943,47.83,75555.55,1.22,-0.09721,6e-05,10.23653]
[1776562502983,47.82,75558.68,1.22,-0.09699,6e-05,10.22039]
[1776562508013,47.81,75550.69,1.22,-0.09745,6e-05,10.25445]
[1776562513048,47.81,75550.32,1.22,-0.09744,6e-05,10.25346]
[1776562519100,47.8,75549.15,1.22,-0.09748,6e-05,10.25658]
[1776562524127,47.79,75548.84,1.22,-0.09747,6e-05,10.25581]
[1776562529162,47.79,75548.37,1.22,-0.09747,6e-05,10.25537]
[1776562534197,47.78,75545.15,1.22,-0.0976,6e-05,10.26413]
[1776562540240,47.77,75541.93,1.22,-0.09777,6e-05,10.27619]
[1776562545275,47.77,75540.31,1.22,-0.09784,6e-05,10.28138]
[1776562550310,47.76,75538.54,1.22,-0.09792,6e-05,10.28723]
[1776562555345,47.76,75537.55,1.22,-0.09795,6e-05,10.28952]
[1776562560381,47.75,75535.62,1.22,-0.09803,6e-05,10.29568]
[1776562566424,47.74,75535.34,1.22,-0.09802,6e-05,10.29476]
[1776562570281,47.74,75535.34,1.22,-0.09802,6e-05,10.29476]
[1776562573604,47.73,75535.82,1.22,-0.09795,6e-05,10.28911]
[1776562575377,47.73,75536.9,1.22,-0.09788,6e-05,10.2842]
[1776562577834,47.73,75536.99,1.22,-0.09786,6e-05,10.28254]
[1776562579592,47.73,75536.69,1.22,-0.09787,6e-05,10.28308]
[1776562581311,47.72,75536.96,1.22,-0.09784,6e-05,10.28144]
[1776562587411,47.72,75537.17,1.22,-0.0978,6e-05,10.27846]
[1776562592954,47.71,75535.95,1.22,-0.09781,6e-05,10.27677]
[1776562598651,47.7,75533.82,1.22,-0.09791,6e-05,10.2846]
[1776562603686,47.7,75533.47,1.22,-0.09791,6e-05,10.28437]
[1776562608725,47.69,75534.54,1.22,-0.09782,6e-05,10.27774]
[1776562612762,47.69,75534.54,1.22,-0.09782,6e-05,10.27774]
[1776562618796,47.69,75547.78,1.22,-0.09698,6e-05,10.2146]
[1776562627860,47.68,75549.6,1.22,-0.09684,6e-05,10.20431]
[1776562633238,47.68,75552.76,1.22,-0.09663,6e-05,10.18862]
[1776562638937,47.67,75553.73,1.22,-0.09656,6e-05,10.18308]
[1776562644979,47.67,75554.37,1.22,-0.09651,6e-05,10.17881]
[1776562651021,47.67,75554.84,1.22,-0.09643,6e-05,10.17117]
[1776562655655,47.66,75555.68,1.22,-0.09637,6e-05,10.16668]
[1776562661283,47.66,75556.45,1.22,-0.0963,6e-05,10.16187]
[1776562663449,47.66,75568.95,1.22,-0.09554,6e-05,10.10439]
[1776562672176,47.65,75570.67,1.22,-0.09542,6e-05,10.09524]
[1776562682246,47.65,75572.37,1.22,-0.0953,6e-05,10.08588]
[1776562688289,47.65,75579.58,1.22,-0.09486,6e-05,10.05234]
[1776562693323,47.64,75580.84,1.22,-0.09477,6e-05,10.04581]
[1776562699252,47.64,75581.13,1.22,-0.09475,6e-05,10.04433]
[1776562703393,47.64,75593.65,1.22,-0.09399,6e-05,9.98631]
[1776562707539,47.64,75599.39,1.22,-0.09365,6e-05,9.96018]
[1776562707556,47.64,75602.23,1.22,-0.09348,6e-05,9.94735]
[1776562711105,47.64,75603.98,1.22,-0.09337,6e-05,9.93933]
[1776562712329,47.64,75606.4,1.22,-0.0932,6e-05,9.92432]
[1776562714344,47.64,75607.19,1.22,-0.09315,6e-05,9.92075]
[1776562716372,47.64,75606.98,1.22,-0.09316,6e-05,9.92169]
[1776562722527,47.63,75600.22,1.22,-0.09351,6e-05,9.94813]
[1776562727563,47.62,75598.79,1.22,-0.09357,6e-05,9.95303]
[1776562731011,47.61,75594.28,1.22,-0.09379,6e-05,9.96965]
[1776562731017,47.61,75594.28,1.22,-0.09379,6e-05,9.96965]
[1776562732852,47.61,75593.9,1.22,-0.09381,6e-05,9.97075]
[1776562733760,47.61,75592.63,1.22,-0.09388,6e-05,9.97647]
[1776562739646,47.6,75589.49,1.22,-0.09404,6e-05,9.98847]
[1776562744683,47.6,75591.03,1.22,-0.09393,6e-05,9.98003]
[1776562746020,47.6,75590.48,1.22,-0.09396,6e-05,9.98221]
[1776562746927,47.6,75590.37,1.22,-0.09396,6e-05,9.98241]
[1776562747522,47.6,75590.37,1.22,-0.09396,6e-05,9.98241]
[1776562747532,47.6,75590.37,1.22,-0.09396,6e-05,9.98241]
[1776562749347,47.6,75592.27,1.22,-0.09385,6e-05,9.97355]
[1776562751017,47.59,75591.51,1.22,-0.09389,6e-05,9.97641]
[1776562756672,47.59,75587.02,1.22,-0.09413,6e-05,9.99519]
[1776562756678,47.59,75587.02,1.22,-0.09413,6e-05,9.99519]
[1776562758452,47.59,75586.08,1.22,-0.09418,6e-05,9.99881]
[1776562759124,47.59,75585.26,1.22,-0.09422,6e-05,10.0019]
[1776562763070,47.58,75584.09,1.22,-0.09428,6e-05,10.00625]
[1776562763150,47.58,75583.5,1.22,-0.09431,6e-05,10.00861]
[1776562765205,47.58,75572.73,1.22,-0.09494,6e-05,10.05677]
[1776562766213,47.58,75572.73,1.22,-0.09494,6e-05,10.05677]
[1776562766259,47.58,75572.73,1.22,-0.09494,6e-05,10.05677]
[1776562767184,47.58,75572.42,1.22,-0.09496,6e-05,10.05804]
[1776562767263,47.58,75572.42,1.22,-0.09496,6e-05,10.05804]
[1776562769890,47.58,75570.33,1.22,-0.09508,6e-05,10.06706]
[1776562769965,47.58,75570.33,1.22,-0.09508,6e-05,10.06706]
[1776562771339,47.58,75569.74,1.22,-0.09512,6e-05,10.06973]
[1776562771440,47.58,75566.8,1.22,-0.09525,6e-05,10.07861]
[1776562778922,47.58,75568.59,1.22,-0.09513,6e-05,10.06938]
[1776562784301,47.57,75572.71,1.22,-0.09487,6e-05,10.04974]
[1776562785590,47.57,75572.71,1.22,-0.09487,6e-05,10.04974]
[1776562785685,47.57,75572.71,1.22,-0.09487,6e-05,10.04974]
[1776562785660,47.57,75573.18,1.22,-0.09484,6e-05,10.04744]
[1776562791463,47.57,75575.15,1.22,-0.09472,6e-05,10.03787]
[1776562795451,47.57,75583.42,1.22,-0.09422,6e-05,9.99983]
[1776562795712,47.57,75583.42,1.22,-0.09422,6e-05,9.99983]
[1776562795947,47.57,75584.12,1.22,-0.09417,6e-05,9.99659]
[1776562796157,47.57,75584.12,1.22,-0.09417,6e-05,9.99659]
[1776562796246,47.57,75550.2,1.22,-0.0962,6e-05,10.15011]
[1776562797922,47.57,75550.2,1.22,-0.0962,6e-05,10.14974]
[1776562798061,47.57,75536.19,1.22,-0.09704,6e-05,10.21343]
[1776562801120,47.56,75535.94,1.22,-0.09705,6e-05,10.21344]
[1776562801203,47.56,75535.94,1.22,-0.09705,6e-05,10.21344]
[1776562801728,47.56,75542.12,1.22,-0.09667,6e-05,10.18495]
[1776562801939,47.56,75542.12,1.22,-0.09667,6e-05,10.18495]
[1776562802088,47.56,75542.12,1.22,-0.09667,6e-05,10.18495]
[1776562804706,47.56,75544.02,1.22,-0.09655,6e-05,10.17625]
[1776562804748,47.56,75544.2,1.22,-0.09653,6e-05,10.17507]
[1776562804792,47.56,75544.2,1.22,-0.09653,6e-05,10.17507]
[1776562809603,47.56,75556.38,1.22,-0.09578,6e-05,10.11844]
[1776562815179,47.56,75557.71,1.22,-0.09569,6e-05,10.11143]
[1776562823451,47.55,75556.9,1.22,-0.09573,6e-05,10.11425]
[1776562831294,47.55,75558.48,1.22,-0.09557,6e-05,10.10033]
[1776562836327,47.54,75560.49,1.22,-0.09543,6e-05,10.08992]
[1776562841362,47.54,75560.4,1.22,-0.09542,6e-05,10.08922]
[1776562846396,47.54,75560.98,1.22,-0.09537,6e-05,10.08554]
[1776562853446,47.53,75564.32,1.22,-0.09516,6e-05,10.0691]
[1776562858480,47.53,75565.1,1.22,-0.0951,6e-05,10.06463]
[1776562863521,47.53,75566.66,1.22,-0.09499,6e-05,10.05658]
[1776562868550,47.52,75568.13,1.22,-0.09489,6e-05,10.04894]
[1776562873589,47.52,75574.89,1.22,-0.09448,6e-05,10.01744]
[1776562880638,47.52,75575.26,1.22,-0.09444,6e-05,10.01468]
[1776562886154,47.52,75576.86,1.22,-0.09434,6e-05,10.00685]
[1776562887070,47.52,75576.86,1.22,-0.09433,6e-05,10.00655]
[1776562892723,47.51,75578.23,1.22,-0.09421,6e-05,9.99538]
[1776562897759,47.51,75578.93,1.22,-0.09416,6e-05,9.99154]
[1776562902600,47.51,75579.63,1.22,-0.09411,6e-05,9.98785]
[1776562907828,47.51,75580.23,1.22,-0.09406,6e-05,9.98436]
[1776562908301,47.51,75580.23,1.22,-0.09406,6e-05,9.98436]
[1776562913871,47.51,75580.99,1.22,-0.09401,6e-05,9.98018]
[1776562918904,47.5,75581.25,1.22,-0.09399,6e-05,9.97838]
[1776562921161,47.5,75581.32,1.22,-0.09398,6e-05,9.97795]
[1776562924339,47.5,75581.31,1.22,-0.09398,6e-05,9.97762]
[1776562925265,47.5,75580.98,1.22,-0.09399,6e-05,9.97887]
[1776562929454,47.5,75581.98,1.22,-0.09393,6e-05,9.974]
[1776562935366,47.5,75581.83,1.22,-0.09393,6e-05,9.97377]
[1776562941061,47.5,75581.79,1.22,-0.09392,6e-05,9.97339]
[1776562944708,47.5,75581.79,1.22,-0.09392,6e-05,9.97317]
[1776562944770,47.5,75581.79,1.22,-0.09392,6e-05,9.97317]
[1776562945515,47.5,75581.95,1.22,-0.09391,6e-05,9.97223]
[1776562945552,47.5,75581.95,1.22,-0.09391,6e-05,9.97223]
[1776562946388,47.5,75582.09,1.22,-0.0939,6e-05,9.97149]
[1776562946465,47.5,75582.09,1.22,-0.0939,6e-05,9.97149]
[1776562948459,47.49,75582.0,1.22,-0.0939,6e-05,9.97179]
[1776562948503,47.49,75582.13,1.22,-0.09389,6e-05,9.97098]
[1776562954154,47.49,75582.31,1.22,-0.09384,6e-05,9.96551]
[1776562959189,47.49,75581.36,1.22,-0.09389,6e-05,9.96927]
[1776562964533,47.49,75580.22,1.22,-0.09395,6e-05,9.97399]
[1776562968225,47.49,75582.66,1.22,-0.0938,6e-05,9.96248]
[1776562968229,47.49,75582.66,1.22,-0.0938,6e-05,9.96248]
[1776562968344,47.49,75582.66,1.22,-0.0938,6e-05,9.96248]
[1776562968829,47.49,75582.66,1.22,-0.0938,6e-05,9.96248]
[1776562968836,47.49,75582.66,1.22,-0.0938,6e-05,9.96248]
[1776562968917,47.49,75589.21,1.22,-0.09341,6e-05,9.93293]
[1776562972099,47.49,75593.92,1.22,-0.09313,6e-05,9.91156]
[1776562972143,47.49,75593.92,1.22,-0.09313,6e-05,9.91156]
[1776562972877,47.49,75593.92,1.22,-0.09313,6e-05,9.91156]
[1776562976930,47.49,75593.3,1.22,-0.09317,6e-05,9.91433]
[1776562976936,47.49,75592.94,1.22,-0.09319,6e-05,9.91594]
[1776562982353,47.49,75583.82,1.22,-0.09373,6e-05,9.95699]
[1776562989400,47.49,75583.89,1.22,-0.09372,6e-05,9.95627]
[1776562994436,47.49,75589.79,1.22,-0.09337,6e-05,9.9295]
[1776562999919,47.49,75589.09,1.22,-0.09341,6e-05,9.93261]
[1776563009541,47.49,75588.19,1.22,-0.09346,6e-05,9.9365]
[1776563015938,47.49,75586.45,1.22,-0.09353,6e-05,9.94017]
[1776563021626,47.49,75585.31,1.22,-0.0936,6e-05,9.9452]
[1776563029682,47.48,75585.21,1.22,-0.0936,6e-05,9.94545]
[1776563030837,47.48,75585.21,1.22,-0.0936,6e-05,9.94545]
[1776563030902,47.48,75585.21,1.22,-0.0936,6e-05,9.94545]
[1776563030913,47.48,75586.57,1.22,-0.09352,6e-05,9.93929]
[1776563032621,47.48,75586.57,1.22,-0.09352,6e-05,9.93927]
[1776563032669,47.48,75586.57,1.22,-0.09352,6e-05,9.93927]
[1776563034006,47.48,75588.14,1.22,-0.09342,6e-05,9.93217]
[1776563034539,47.48,75587.1,1.22,-0.09349,6e-05,9.93685]
[1776563042773,47.48,75585.76,1.22,-0.09356,6e-05,9.94282]
[1776563047807,47.48,75584.54,1.22,-0.09364,6e-05,9.94826]
[1776563052842,47.48,75583.85,1.22,-0.09368,6e-05,9.95132]
[1776563057877,47.48,75583.62,1.22,-0.09369,6e-05,9.95229]
[1776563066288,47.48,75582.06,1.22,-0.09378,6e-05,9.9592]
[1776563067807,47.48,75582.06,1.22,-0.09378,6e-05,9.9592]
[1776563074603,47.48,75581.3,1.22,-0.09379,6e-05,9.95838]
[1776563080029,47.48,75581.3,1.22,-0.09379,6e-05,9.95825]
[1776563080984,47.48,75581.3,1.22,-0.09379,6e-05,9.95825]
[1776563081040,47.48,75580.7,1.22,-0.09382,6e-05,9.96094]
[1776563082047,47.48,75568.33,1.22,-0.09456,6e-05,10.01684]
[1776563082771,47.48,75568.33,1.22,-0.09456,6e-05,10.01684]
[1776563083057,47.48,75567.75,1.22,-0.09459,6e-05,10.01937]
[1776563083374,47.48,75567.75,1.22,-0.09459,6e-05,10.01937]
[1776563084060,47.48,75570.16,1.22,-0.09445,6e-05,10.00836]
[1776563087291,47.48,75573.55,1.22,-0.09424,6e-05,9.99287]
[1776563087310,47.48,75573.7,1.22,-0.09423,6e-05,9.99213]
[1776563090867,47.48,75573.7,1.22,-0.09423,6e-05,9.99201]
[1776563090921,47.48,75573.81,1.22,-0.09422,6e-05,9.99139]
[1776563096500,47.48,75574.42,1.22,-0.09418,6e-05,9.98835]
[1776563102462,47.48,75575.09,1.22,-0.09414,6e-05,9.98505]
[1776563102492,47.48,75575.09,1.22,-0.09414,6e-05,9.98505]
[1776563102513,47.48,75575.97,1.22,-0.09409,6e-05,9.98102]
[1776563103219,47.48,75575.97,1.22,-0.09409,6e-05,9.98102]
[1776563103224,47.48,75575.97,1.22,-0.09409,6e-05,9.98102]
[1776563103243,47.48,75582.02,1.22,-0.09373,6e-05,9.95364]
[1776563104182,47.48,75582.02,1.22,-0.09373,6e-05,9.95364]
[1776563104249,47.48,75583.84,1.22,-0.09362,6e-05,9.94538]
[1776563110244,47.48,75583.35,1.22,-0.09365,6e-05,9.94759]
[1776563115983,47.48,75582.05,1.22,-0.09373,6e-05,9.95345]
[1776563121321,47.48,75581.67,1.22,-0.09375,6e-05,9.95512]
[1776563127064,47.48,75581.55,1.22,-0.09375,6e-05,9.95564]
[1776563127073,47.48,75581.55,1.22,-0.09375,6e-05,9.95564]
[1776563127066,47.48,75581.45,1.22,-0.09376,6e-05,9.95608]
[1776563127362,47.48,75581.45,1.22,-0.09376,6e-05,9.95608]
[1776563133049,47.48,75581.15,1.22,-0.09378,6e-05,9.95743]
[1776563138440,47.48,75580.19,1.22,-0.0938,6e-05,9.95764]
[1776563143475,47.48,75579.47,1.22,-0.09385,6e-05,9.96115]
[1776563149517,47.48,75577.99,1.22,-0.09395,6e-05,9.96882]
[1776563155565,47.48,75578.12,1.22,-0.09395,6e-05,9.96918]
[1776563162760,47.49,75577.82,1.22,-0.09398,6e-05,9.97103]
[1776563168653,47.49,75577.43,1.22,-0.09403,6e-05,9.97543]
[1776563173477,47.5,75582.04,1.22,-0.09377,6e-05,9.95556]
[1776563173720,47.5,75582.04,1.22,-0.09377,6e-05,9.95556]
[1776563173822,47.5,75586.87,1.22,-0.09349,6e-05,9.93405]
[1776563176631,47.5,75590.26,1.22,-0.09329,6e-05,9.91882]
[1776563177061,47.5,75590.29,1.22,-0.09329,6e-05,9.91875]
[1776563182753,47.5,75591.82,1.22,-0.09322,6e-05,9.91336]
[1776563187789,47.51,75591.18,1.22,-0.09328,6e-05,9.91796]
[1776563192824,47.51,75590.49,1.22,-0.09331,6e-05,9.91863]
[1776563197858,47.52,75591.48,1.22,-0.09327,6e-05,9.91588]
[1776563202894,47.52,75587.69,1.22,-0.09351,6e-05,9.93436]
[1776563207929,47.52,75586.21,1.22,-0.09361,6e-05,9.94156]
[1776563212963,47.52,75590.44,1.22,-0.09337,6e-05,9.92386]
[1776563217999,47.53,75594.62,1.22,-0.09315,6e-05,9.90681]
[1776563223037,47.53,75600.64,1.22,-0.09281,6e-05,9.88081]
[1776563229079,47.54,75600.49,1.22,-0.09283,6e-05,9.88225]
[1776563234113,47.54,75598.68,1.22,-0.09294,6e-05,9.89101]
[1776563239149,47.54,75596.5,1.22,-0.09308,6e-05,9.90136]
[1776563244185,47.54,75587.68,1.22,-0.0936,6e-05,9.94158]
[1776563248112,47.54,75585.33,1.22,-0.09374,6e-05,9.95222]
[1776563252233,47.54,75583.63,1.22,-0.09385,6e-05,9.96014]
[1776563257624,47.54,75581.76,1.22,-0.09393,6e-05,9.96485]
[1776563267695,47.54,75583.07,1.22,-0.09386,6e-05,9.95942]
[1776563273607,47.54,75583.29,1.22,-0.09385,6e-05,9.95855]
[1776563280445,47.54,75583.41,1.22,-0.09384,6e-05,9.95798]
[1776563286092,47.54,75583.5,1.22,-0.09383,6e-05,9.95713]
[1776563291517,47.54,75584.01,1.22,-0.0938,6e-05,9.95502]
[1776563297906,47.55,75584.98,1.22,-0.09376,6e-05,9.95225]
[1776563300944,47.55,75584.98,1.22,-0.09376,6e-05,9.95225]
[1776563306619,47.55,75585.13,1.22,-0.09377,6e-05,9.95267]
[1776563311655,47.55,75582.01,1.22,-0.09392,6e-05,9.96272]
[1776563318047,47.55,75582.4,1.22,-0.0939,6e-05,9.96104]
[1776563323738,47.55,75583.56,1.22,-0.09384,6e-05,9.95618]
[1776563325151,47.55,75583.56,1.22,-0.09384,6e-05,9.95618]
[1776563325163,47.55,75583.56,1.22,-0.09384,6e-05,9.95618]
[1776563328433,47.56,75583.84,1.22,-0.09384,6e-05,9.95641]
[1776563333809,47.56,75589.54,1.22,-0.0935,6e-05,9.93096]
[1776563338849,47.56,75587.84,1.22,-0.09361,6e-05,9.93898]
[1776563345893,47.56,75585.6,1.22,-0.09375,6e-05,9.94985]
[1776563352942,47.56,75583.36,1.22,-0.09389,6e-05,9.96078]
[1776563358328,47.56,75580.43,1.22,-0.09407,6e-05,9.97431]
[1776563363474,47.56,75580.43,1.22,-0.09407,6e-05,9.97431]
[1776563369349,47.56,75582.07,1.22,-0.09398,6e-05,9.96749]
[1776563372266,47.57,75582.2,1.22,-0.09398,6e-05,9.96701]
[1776563372368,47.57,75582.2,1.22,-0.09395,6e-05,9.96328]
[1776563376550,47.57,75582.2,1.22,-0.09395,6e-05,9.96328]
[1776563376611,47.57,75582.2,1.22,-0.09395,6e-05,9.96328]
[1776563380396,47.57,75583.9,1.22,-0.09387,6e-05,9.95719]
[1776563380614,47.57,75585.02,1.22,-0.0938,6e-05,9.95214]
[1776563386594,47.58,75585.02,1.22,-0.09382,6e-05,9.95387]
[1776563388517,47.58,75582.8,1.22,-0.09396,6e-05,9.96422]
[1776563397254,47.59,75581.18,1.22,-0.0941,6e-05,9.97524]
[1776563402290,47.59,75580.05,1.22,-0.09419,6e-05,9.98199]
[1776563407324,47.59,75578.51,1.22,-0.09429,6e-05,9.98947]
[1776563418751,47.6,75577.55,1.22,-0.09439,6e-05,9.99708]
[1776563421349,47.6,75577.55,1.22,-0.09439,6e-05,9.99708]
[1776563421411,47.61,75577.55,1.22,-0.0944,6e-05,9.99804]
[1776563423195,47.61,75576.61,1.22,-0.09446,6e-05,10.0026]
[1776563423216,47.61,75576.61,1.22,-0.09446,6e-05,10.0026]
[1776563423231,47.61,75576.61,1.22,-0.09446,6e-05,10.0026]
[1776563425218,47.61,75576.61,1.22,-0.09447,6e-05,10.00324]
[1776563425234,47.61,75576.61,1.22,-0.09447,6e-05,10.00324]
[1776563425266,47.61,75576.61,1.22,-0.09447,6e-05,10.00324]
[1776563425268,47.61,75576.61,1.22,-0.09447,6e-05,10.00324]
[1776563427257,47.61,75576.61,1.22,-0.09448,6e-05,10.00388]
[1776563427274,47.61,75576.61,1.22,-0.09448,6e-05,10.00388]
[1776563427281,47.61,75576.61,1.22,-0.09448,6e-05,10.00388]
[1776563427295,47.61,75576.61,1.22,-0.09448,6e-05,10.00388]
[1776563431321,47.61,75576.61,1.22,-0.09449,6e-05,10.00514]
[1776563431336,47.61,75576.61,1.22,-0.09449,6e-05,10.00514]
[1776563431361,47.61,75576.61,1.22,-0.09449,6e-05,10.00514]
[1776563431379,47.61,75576.61,1.22,-0.09449,6e-05,10.00514]
[1776563436391,47.62,75576.01,1.22,-0.09452,6e-05,10.00533]
[1776563439430,47.62,75576.29,1.22,-0.09451,6e-05,10.00504]
[1776563439438,47.62,75576.29,1.22,-0.09451,6e-05,10.00504]
[1776563439550,47.62,75576.29,1.22,-0.09452,6e-05,10.00537]
[1776563444586,47.63,75575.9,1.22,-0.09456,6e-05,10.00875]
[1776563449622,47.63,75575.82,1.22,-0.09459,6e-05,10.01073]
[1776563454656,47.64,75575.66,1.22,-0.09462,6e-05,10.01305]
[1776563456987,47.64,75575.66,1.22,-0.09462,6e-05,10.01305]
[1776563457002,47.64,75575.66,1.22,-0.09462,6e-05,10.01305]
[1776563457085,47.64,75575.42,1.22,-0.09464,6e-05,10.01509]
[1776563462140,47.64,75575.32,1.22,-0.09466,6e-05,10.01621]
[1776563467234,47.64,75575.37,1.22,-0.09466,6e-05,10.01609]
[1776563472782,47.64,75575.06,1.22,-0.09468,6e-05,10.01776]
[1776563479173,47.64,75574.58,1.22,-0.09471,6e-05,10.01994]
[1776563484227,47.64,75574.64,1.22,-0.0947,6e-05,10.01937]
[1776563492647,47.64,75574.58,1.22,-0.09469,6e-05,10.01874]
[1776563497008,47.64,75574.58,1.22,-0.09465,6e-05,10.01371]
[1776563502012,47.63,75574.56,1.22,-0.09464,6e-05,10.01288]
[1776563502536,47.63,75574.56,1.22,-0.09463,6e-05,10.01273]
[1776563502548,47.63,75574.56,1.22,-0.09463,6e-05,10.01273]
[1776563502607,47.63,75574.56,1.22,-0.09463,6e-05,10.01273]
[1776563502640,47.63,75574.56,1.22,-0.09463,6e-05,10.01273]
[1776563502994,47.63,75574.56,1.22,-0.09463,6e-05,10.01273]
[1776563504631,47.63,75575.77,1.22,-0.09456,6e-05,10.00711]
[1776563504654,47.63,75575.77,1.22,-0.09456,6e-05,10.00711]
[1776563505009,47.63,75576.15,1.22,-0.09453,6e-05,10.00525]
[1776563513040,47.63,75576.19,1.22,-0.09452,6e-05,10.00434]
[1776563518099,47.62,75575.47,1.22,-0.09454,6e-05,10.00554]
[1776563528207,47.62,75575.19,1.22,-0.09452,6e-05,10.00385]
[1776563534211,47.61,75574.29,1.22,-0.09455,6e-05,10.00612]
[1776563539247,47.61,75574.86,1.22,-0.0945,6e-05,10.00205]
[1776563547302,47.6,75574.67,1.22,-0.09448,6e-05,10.00058]
[1776563552337,47.6,75574.54,1.22,-0.09443,6e-05,9.99559]
[1776563559739,47.59,75573.72,1.22,-0.09446,6e-05,9.99732]
[1776563565428,47.58,75573.1,1.22,-0.09447,6e-05,9.99844]
[1776563573485,47.58,75573.66,1.22,-0.09441,6e-05,9.99369]
[1776563579878,47.57,75576.9,1.22,-0.0942,6e-05,9.97742]
[1776563587582,47.57,75578.23,1.22,-0.09409,6e-05,9.96926]
[1776563593625,47.56,75580.2,1.22,-0.09395,6e-05,9.95875]
[1776563598659,47.56,75581.58,1.22,-0.09385,6e-05,9.95118]
[1776563604048,47.56,75593.52,1.22,-0.09313,6e-05,9.89616]
[1776563609736,47.55,75596.49,1.22,-0.09294,6e-05,9.88185]
[1776563615125,47.55,75595.84,1.22,-0.09294,6e-05,9.87986]
[1776563620814,47.55,75595.21,1.22,-0.09297,6e-05,9.88207]
[1776563625848,47.55,75592.35,1.22,-0.09313,6e-05,9.89435]
[1776563631891,47.55,75587.53,1.22,-0.0934,6e-05,9.91529]
[1776563636985,47.54,75587.1,1.22,-0.09342,6e-05,9.91674]
[1776563642967,47.54,75587.33,1.22,-0.0934,6e-05,9.91494]
[1776563650315,47.54,75587.41,1.22,-0.09339,6e-05,9.91417]
[1776563655406,47.54,75589.0,1.22,-0.09329,6e-05,9.90618]
[1776563661093,47.54,75588.85,1.22,-0.09329,6e-05,9.90647]
[1776563666129,47.54,75588.85,1.22,-0.09329,6e-05,9.9061]
[1776563671135,47.54,75596.99,1.22,-0.0928,6e-05,9.86924]
[1776563671478,47.53,75627.68,1.22,-0.09098,6e-05,9.72745]
[1776563671737,47.53,75627.68,1.22,-0.09098,6e-05,9.72745]
[1776563671761,47.53,75627.68,1.22,-0.09098,6e-05,9.72745]
[1776563672174,47.53,75627.68,1.22,-0.09098,6e-05,9.72745]
[1776563673208,47.53,75627.68,1.22,-0.09098,6e-05,9.72745]
[1776563673309,47.54,75641.58,1.22,-0.09018,6e-05,9.6656]
[1776563675923,47.54,75639.58,1.22,-0.0903,6e-05,9.675]
[1776563675971,47.54,75639.58,1.22,-0.0903,6e-05,9.675]
[1776563676205,47.54,75639.58,1.22,-0.0903,6e-05,9.675]
[1776563676913,47.54,75639.58,1.22,-0.0903,6e-05,9.675]
[1776563676966,47.54,75639.58,1.22,-0.0903,6e-05,9.675]
[1776563677409,47.54,75639.58,1.22,-0.0903,6e-05,9.675]
[1776563677511,47.54,75639.58,1.22,-0.0903,6e-05,9.675]
[1776563677550,47.54,75639.6,1.22,-0.0903,6e-05,9.67541]
[1776563677868,47.54,75639.6,1.22,-0.0903,6e-05,9.67541]
[1776563677981,47.54,75639.6,1.22,-0.0903,6e-05,9.67541]
[1776563678120,47.54,75639.6,1.22,-0.0903,6e-05,9.67541]
[1776563678193,47.54,75639.6,1.22,-0.0903,6e-05,9.67541]
[1776563678310,47.54,75639.6,1.22,-0.0903,6e-05,9.67541]
[1776563678347,47.54,75639.6,1.22,-0.0903,6e-05,9.67541]
[1776563678447,47.54,75639.6,1.22,-0.0903,6e-05,9.67563]
[1776563679401,47.54,75639.6,1.22,-0.0903,6e-05,9.67563]
[1776563679483,47.54,75639.6,1.22,-0.0903,6e-05,9.67563]
[1776563679529,47.54,75639.6,1.22,-0.0903,6e-05,9.67563]
[1776563679542,47.54,75639.6,1.22,-0.0903,6e-05,9.67563]
[1776563679573,47.54,75639.6,1.22,-0.0903,6e-05,9.67563]
[1776563679608,47.54,75639.6,1.22,-0.09031,6e-05,9.67586]
[1776563679939,47.54,75639.6,1.22,-0.09031,6e-05,9.67586]
[1776563680598,47.54,75639.6,1.22,-0.09031,6e-05,9.67586]
[1776563680662,47.54,75639.6,1.22,-0.09031,6e-05,9.67586]
[1776563680231,47.54,75639.6,1.22,-0.09031,6e-05,9.67586]
[1776563680695,47.54,75639.6,1.22,-0.09031,6e-05,9.67586]
[1776563681239,47.54,75640.68,1.22,-0.09025,6e-05,9.67127]
[1776563681918,47.54,75640.68,1.22,-0.09025,6e-05,9.67127]
[1776563681926,47.54,75640.68,1.22,-0.09025,6e-05,9.67127]
[1776563682006,47.54,75640.68,1.22,-0.09025,6e-05,9.67127]
[1776563682069,47.54,75640.68,1.22,-0.09025,6e-05,9.67127]
[1776563682198,47.54,75640.68,1.22,-0.09025,6e-05,9.67127]
[1776563682251,47.54,75639.23,1.22,-0.09034,6e-05,9.67817]
[1776563683433,47.54,75639.23,1.22,-0.09034,6e-05,9.67817]
[1776563683450,47.54,75639.23,1.22,-0.09034,6e-05,9.67817]
[1776563683579,47.54,75639.61,1.22,-0.09032,6e-05,9.67668]
[1776563684548,47.54,75639.61,1.22,-0.09032,6e-05,9.67668]
[1776563684559,47.54,75639.61,1.22,-0.09032,6e-05,9.67668]
[1776563684616,47.54,75639.89,1.22,-0.0903,6e-05,9.67563]
[1776563685659,47.54,75639.89,1.22,-0.0903,6e-05,9.67563]
[1776563685667,47.54,75639.89,1.22,-0.0903,6e-05,9.67563]
[1776563686617,47.54,75640.58,1.22,-0.09027,6e-05,9.67296]
[1776563686856,47.54,75640.58,1.22,-0.09027,6e-05,9.67296]
[1776563686865,47.54,75640.58,1.22,-0.09027,6e-05,9.67296]
[1776563687680,47.54,75640.88,1.22,-0.09025,6e-05,9.67181]
[1776563688057,47.54,75640.88,1.22,-0.09025,6e-05,9.67181]
[1776563688067,47.54,75640.88,1.22,-0.09025,6e-05,9.67181]
[1776563688511,47.54,75641.26,1.22,-0.09023,6e-05,9.67031]
[1776563689230,47.54,75641.26,1.22,-0.09023,6e-05,9.67031]
[1776563689250,47.54,75641.26,1.22,-0.09023,6e-05,9.67031]
[1776563689636,47.55,75641.26,1.22,-0.09024,6e-05,9.6705]
[1776563694652,47.55,75639.54,1.22,-0.09035,6e-05,9.67908]
[1776563696159,47.55,75639.98,1.22,-0.09032,6e-05,9.67728]
[1776563696260,47.55,75639.98,1.22,-0.09032,6e-05,9.67728]
[1776563698184,47.55,75639.98,1.22,-0.09033,6e-05,9.67759]
[1776563698432,47.55,75643.25,1.22,-0.09014,6e-05,9.66317]
[1776563703511,47.55,75646.0,1.22,-0.08999,6e-05,9.65154]
[1776563711455,47.55,75643.23,1.22,-0.09016,6e-05,9.66489]
[1776563716666,47.56,75639.99,1.22,-0.09036,6e-05,9.67983]
[1776563724544,47.56,75638.04,1.22,-0.09048,6e-05,9.68926]
[1776563729579,47.56,75634.91,1.22,-0.09066,6e-05,9.70365]
[1776563734614,47.56,75634.4,1.22,-0.09066,6e-05,9.70213]
[1776563739652,47.56,75637.66,1.22,-0.09048,6e-05,9.68791]
[1776563744684,47.56,75637.49,1.22,-0.0905,6e-05,9.68908]
[1776563750725,47.56,75637.91,1.22,-0.09046,6e-05,9.68657]
[1776563756108,47.56,75639.09,1.22,-0.09039,6e-05,9.68061]
[1776563761803,47.56,75641.07,1.22,-0.09026,6e-05,9.67097]
[1776563766840,47.55,75640.73,1.22,-0.09027,6e-05,9.67182]
[1776563771874,47.55,75641.37,1.22,-0.09023,6e-05,9.66824]
[1776563776908,47.55,75641.83,1.22,-0.09019,6e-05,9.66548]
[1776563782742,47.55,75642.21,1.22,-0.09016,6e-05,9.66336]
[1776563794565,47.55,75640.79,1.22,-0.09022,6e-05,9.6657]
[1776563800074,47.55,75642.72,1.22,-0.09011,6e-05,9.65777]
[1776563805109,47.55,75641.48,1.22,-0.09019,6e-05,9.66369]
[1776563810480,47.55,75644.6,1.22,-0.09001,6e-05,9.6501]
[1776563816528,47.55,75651.98,1.22,-0.0896,6e-05,9.61805]
[1776563822230,47.56,75653.13,1.22,-0.08954,6e-05,9.61369]
[1776563827262,47.56,75657.27,1.22,-0.08932,6e-05,9.59605]
[1776563832297,47.56,75656.71,1.22,-0.08936,6e-05,9.59921]
[1776563846739,47.57,75652.35,1.22,-0.08963,6e-05,9.62042]
[1776563852438,47.57,75651.77,1.22,-0.08964,6e-05,9.61978]
[1776563857472,47.57,75651.72,1.22,-0.08965,6e-05,9.62074]
[1776563862516,47.57,75651.34,1.22,-0.08967,6e-05,9.62211]
[1776563867543,47.57,75651.53,1.22,-0.08965,6e-05,9.62068]
[1776563872577,47.57,75651.98,1.22,-0.08962,6e-05,9.61811]
[1776563878620,47.56,75651.13,1.22,-0.08966,6e-05,9.6212]
[1776563884661,47.56,75641.71,1.22,-0.09019,6e-05,9.66225]
[1776563890703,47.56,75641.54,1.22,-0.09019,6e-05,9.66198]
[1776563896745,47.56,75637.72,1.22,-0.09039,6e-05,9.67794]
[1776563903482,47.55,75636.46,1.22,-0.09046,6e-05,9.68285]
[1776563911850,47.55,75633.15,1.22,-0.09059,6e-05,9.69163]
[1776563916885,47.55,75630.94,1.22,-0.09071,6e-05,9.70071]
[1776563923934,47.54,75629.88,1.22,-0.09076,6e-05,9.70439]
[1776563929976,47.54,75621.75,1.22,-0.09122,6e-05,9.7397]
[1776563937356,47.54,75621.96,1.22,-0.0912,6e-05,9.73837]
[1776563943071,47.53,75625.09,1.22,-0.09099,6e-05,9.72227]
[1776563953640,47.53,75624.98,1.22,-0.09099,6e-05,9.72201]
[1776563960781,47.53,75625.03,1.22,-0.09096,6e-05,9.71967]
[1776563966233,47.52,75630.97,1.22,-0.09059,6e-05,9.69145]
[1776563971270,47.52,75631.21,1.22,-0.09053,6e-05,9.68536]
[1776563976303,47.52,75631.85,1.22,-0.09049,6e-05,9.68165]
[1776563982346,47.51,75631.08,1.22,-0.09052,6e-05,9.68417]
[1776563987725,47.51,75628.96,1.22,-0.09063,6e-05,9.69275]
[1776563994429,47.51,75627.4,1.22,-0.09071,6e-05,9.69886]
[1776563999465,47.51,75627.11,1.22,-0.09072,6e-05,9.69945]
[1776564004510,47.5,75618.87,1.22,-0.09119,6e-05,9.73553]
[1776564009544,47.5,75621.43,1.22,-0.09103,6e-05,9.72316]
[1776564014581,47.5,75626.18,1.22,-0.09074,6e-05,9.7011]
[1776564020621,47.5,75628.41,1.22,-0.0906,6e-05,9.69029]
[1776564025657,47.49,75627.98,1.22,-0.09062,6e-05,9.69145]
[1776564030931,47.49,75627.82,1.22,-0.09062,6e-05,9.69177]
[1776564036054,47.49,75627.47,1.22,-0.0906,6e-05,9.68861]
[1776564042777,47.49,75628.32,1.22,-0.09054,6e-05,9.68371]
[1776564048831,47.49,75618.46,1.22,-0.0911,6e-05,9.72685]
[1776564053865,47.48,75608.18,1.22,-0.09168,6e-05,9.77185]
[1776564058901,47.48,75612.04,1.22,-0.09144,6e-05,9.7532]
[1776564064943,47.48,75611.2,1.22,-0.09147,6e-05,9.75546]
[1776564069982,47.47,75614.86,1.22,-0.09124,6e-05,9.73777]
[1776564075013,47.47,75616.03,1.22,-0.09116,6e-05,9.73127]
[1776564080048,47.46,75614.27,1.22,-0.09124,6e-05,9.73791]
[1776564085082,47.46,75612.99,1.22,-0.0913,6e-05,9.74232]
[1776564091135,47.46,75612.44,1.22,-0.09128,6e-05,9.73909]
[1776564097499,47.45,75613.95,1.22,-0.09117,6e-05,9.73082]
[1776564103219,47.45,75617.18,1.22,-0.09097,6e-05,9.71492]
[1776564108254,47.44,75618.49,1.22,-0.09088,6e-05,9.70797]
[1776564114296,47.44,75618.01,1.22,-0.09089,6e-05,9.70888]
[1776564120338,47.44,75618.05,1.22,-0.09087,6e-05,9.70753]
[1776564124587,47.44,75631.25,1.22,-0.0901,6e-05,9.64779]
[1776564130409,47.44,75631.83,1.22,-0.09007,6e-05,9.64525]
[1776564135442,47.44,75631.36,1.22,-0.09009,6e-05,9.64739]
[1776564140478,47.44,75626.0,1.22,-0.0904,6e-05,9.67122]
[1776564146520,47.43,75623.35,1.22,-0.09055,6e-05,9.68273]
[1776564151556,47.43,75617.9,1.22,-0.09083,6e-05,9.70263]
[1776564156593,47.43,75615.2,1.22,-0.09098,6e-05,9.71425]
[1776564161626,47.43,75612.65,1.22,-0.09113,6e-05,9.72563]
[1776564166660,47.43,75612.39,1.22,-0.09115,6e-05,9.72704]
[1776564171695,47.43,75612.49,1.22,-0.09113,6e-05,9.72589]
[1776564176730,47.43,75618.72,1.22,-0.09076,6e-05,9.69744]
[1776564181767,47.43,75619.18,1.22,-0.09073,6e-05,9.69487]
[1776564186801,47.43,75618.75,1.22,-0.09075,6e-05,9.69637]
[1776564191836,47.43,75618.97,1.22,-0.09073,6e-05,9.69496]
[1776564197311,47.43,75618.85,1.22,-0.09074,6e-05,9.69533]
[1776564206941,47.42,75615.41,1.22,-0.09092,6e-05,9.70947]
[1776564211975,47.42,75616.43,1.22,-0.09082,6e-05,9.70027]
[1776564217012,47.42,75615.87,1.22,-0.09085,6e-05,9.70225]
[1776564222046,47.42,75615.87,1.22,-0.09084,6e-05,9.70173]
[1776564228087,47.42,75615.97,1.22,-0.09083,6e-05,9.70068]
[1776564239164,47.41,75616.14,1.22,-0.0908,6e-05,9.69888]
[1776564244201,47.41,75624.07,1.22,-0.09034,6e-05,9.66313]
[1776564249235,47.41,75621.91,1.22,-0.09046,6e-05,9.67249]
[1776564255277,47.41,75616.71,1.22,-0.09076,6e-05,9.69527]
[1776564261320,47.41,75617.15,1.22,-0.09073,6e-05,9.69275]
[1776564266355,47.41,75617.26,1.22,-0.09071,6e-05,9.69183]
[1776564276434,47.4,75618.28,1.22,-0.09061,6e-05,9.68235]
[1776564284409,47.4,75619.62,1.22,-0.09053,6e-05,9.67605]
[1776564294554,47.4,75620.67,1.22,-0.09046,6e-05,9.67031]
[1776564302609,47.4,75621.96,1.22,-0.09037,6e-05,9.66398]
[1776564307644,47.4,75622.62,1.22,-0.09033,6e-05,9.66068]
[1776564312814,47.4,75622.99,1.22,-0.09031,6e-05,9.65882]
[1776564318873,47.4,75622.99,1.22,-0.0903,6e-05,9.65856]
[1776564326779,47.39,75623.13,1.22,-0.09029,6e-05,9.65714]
[1776564330806,47.39,75637.73,1.22,-0.08944,6e-05,9.5917]
[1776564336233,47.39,75633.72,1.22,-0.08964,6e-05,9.60575]
[1776564343899,47.4,75630.74,1.22,-0.08982,6e-05,9.61917]
[1776564346918,47.4,75619.29,1.22,-0.09048,6e-05,9.67046]
[1776564351958,47.4,75612.79,1.22,-0.09086,6e-05,9.70011]
[1776564357995,47.4,75612.55,1.22,-0.09088,6e-05,9.70157]
[1776564363034,47.4,75618.35,1.22,-0.09055,6e-05,9.67588]
[1776564369075,47.4,75614.27,1.22,-0.09079,6e-05,9.6946]
[1776564374110,47.4,75612.87,1.22,-0.09088,6e-05,9.70118]
[1776564380151,47.4,75613.63,1.22,-0.09084,6e-05,9.69807]
[1776564386193,47.4,75613.97,1.22,-0.09082,6e-05,9.69684]
[1776564391229,47.4,75615.57,1.22,-0.0907,6e-05,9.68589]
[1776564397272,47.4,75614.29,1.22,-0.09078,6e-05,9.69202]
[1776564402305,47.41,75612.04,1.22,-0.09091,6e-05,9.70245]
[1776564405166,47.41,75612.04,1.22,-0.09091,6e-05,9.70245]
[1776564405327,47.41,75610.41,1.22,-0.09101,6e-05,9.70996]
[1776564410381,47.41,75608.81,1.22,-0.09111,6e-05,9.71741]
[1776564413519,47.41,75603.7,1.22,-0.09141,6e-05,9.74059]
[1776564413690,47.41,75603.7,1.22,-0.09141,6e-05,9.74059]
[1776564415348,47.41,75604.06,1.22,-0.09139,6e-05,9.73901]
[1776564415396,47.41,75603.72,1.22,-0.09141,6e-05,9.74058]
[1776564420432,47.41,75604.65,1.22,-0.09136,6e-05,9.73661]
[1776564425711,47.41,75605.12,1.22,-0.09133,6e-05,9.73465]
[1776564431508,47.41,75603.52,1.22,-0.09143,6e-05,9.74205]
[1776564439917,47.41,75604.7,1.22,-0.09136,6e-05,9.73697]
[1776564445612,47.41,75605.27,1.22,-0.09133,6e-05,9.73454]
[1776564454596,47.41,75601.85,1.22,-0.09153,6e-05,9.74997]
[1776564460062,47.41,75598.69,1.22,-0.09168,6e-05,9.76012]
[1776564470132,47.41,75596.52,1.22,-0.09181,6e-05,9.76998]
[1776564477835,47.41,75596.52,1.22,-0.09181,6e-05,9.77005]
[1776564483880,47.41,75594.69,1.22,-0.09192,6e-05,9.77833]
[1776564490272,47.41,75592.91,1.22,-0.09202,6e-05,9.78576]
[1776564495961,47.41,75591.5,1.22,-0.09209,6e-05,9.79132]
[1776564500996,47.41,75595.33,1.22,-0.09186,6e-05,9.77339]
[1776564506032,47.4,75603.86,1.22,-0.09135,6e-05,9.73464]
[1776564510412,47.4,75620.94,1.22,-0.09035,6e-05,9.65779]
[1776564516286,47.4,75622.14,1.22,-0.09025,6e-05,9.64836]
[1776564521384,47.4,75625.36,1.22,-0.09007,6e-05,9.63412]
[1776564528186,47.4,75625.3,1.22,-0.09007,6e-05,9.63461]
[1776564534229,47.4,75625.3,1.22,-0.09008,6e-05,9.63471]
[1776564539264,47.41,75625.91,1.22,-0.09004,6e-05,9.63202]
[1776564544298,47.41,75626.32,1.22,-0.09002,6e-05,9.6302]
[1776564550694,47.41,75626.58,1.22,-0.09,6e-05,9.62904]
[1776564556382,47.41,75625.29,1.22,-0.09008,6e-05,9.63477]
[1776564561417,47.4,75625.1,1.22,-0.09009,6e-05,9.63553]
[1776564567459,47.4,75625.42,1.22,-0.09007,6e-05,9.63399]
[1776564573500,47.4,75625.31,1.22,-0.09004,6e-05,9.63027]
[1776564579544,47.4,75625.64,1.22,-0.09002,6e-05,9.62871]
[1776564585585,47.4,75625.49,1.22,-0.09003,6e-05,9.62928]
[1776564590974,47.4,75625.79,1.22,-0.09001,6e-05,9.62786]
[1776564596664,47.4,75618.16,1.22,-0.09045,6e-05,9.66185]
[1776564601046,47.4,75628.75,1.22,-0.08983,6e-05,9.6144]
[1776564606735,47.4,75627.89,1.22,-0.08988,6e-05,9.61824]
[1776564611123,47.4,75614.23,1.22,-0.09067,6e-05,9.6793]
[1776564617811,47.4,75617.76,1.22,-0.09048,6e-05,9.66431]
[1776564623058,47.41,75625.39,1.22,-0.09004,6e-05,9.63058]
[1776564631263,47.41,75625.78,1.22,-0.08999,6e-05,9.62484]
[1776564636945,47.41,75625.84,1.22,-0.08999,6e-05,9.6247]
[1776564643999,47.41,75626.57,1.22,-0.08995,6e-05,9.62176]
[1776564649029,47.41,75626.36,1.22,-0.08996,6e-05,9.62294]
[1776564655072,47.41,75626.25,1.22,-0.08997,6e-05,9.62371]
[1776564661074,47.41,75626.24,1.22,-0.08998,6e-05,9.6239]
[1776564670178,47.41,75625.89,1.22,-0.09,6e-05,9.62601]
[1776564676220,47.41,75624.03,1.22,-0.09011,6e-05,9.63458]
[1776564681617,47.41,75621.54,1.22,-0.09026,6e-05,9.64589]
[1776564690322,47.41,75621.26,1.22,-0.09028,6e-05,9.64726]
[1776564695354,47.41,75622.43,1.22,-0.09018,6e-05,9.638]
[1776564700639,47.41,75622.43,1.22,-0.09018,6e-05,9.63806]
[1776564706434,47.42,75619.21,1.22,-0.09038,6e-05,9.65337]
[1776564709455,47.42,75622.67,1.22,-0.09018,6e-05,9.63838]
[1776564712475,47.42,75622.94,1.22,-0.09017,6e-05,9.63757]
[1776564717510,47.42,75626.51,1.22,-0.08997,6e-05,9.62185]
[1776564722545,47.42,75631.15,1.22,-0.0897,6e-05,9.60152]
[1776564727581,47.42,75634.15,1.22,-0.08954,6e-05,9.5885]
[1776564732617,47.42,75632.08,1.22,-0.08966,6e-05,9.598]
[1776564737650,47.42,75631.26,1.22,-0.08971,6e-05,9.60187]
[1776564742685,47.42,75630.58,1.22,-0.08975,6e-05,9.60508]
[1776564747721,47.42,75629.61,1.22,-0.08981,6e-05,9.60955]
[1776564759807,47.42,75629.23,1.22,-0.0898,6e-05,9.6074]
[1776564765850,47.42,75627.68,1.22,-0.08989,6e-05,9.61441]
[1776564770884,47.42,75632.73,1.22,-0.0896,6e-05,9.59197]
[1776564778642,47.42,75634.87,1.22,-0.08948,6e-05,9.58256]
[1776564792389,47.43,75633.94,1.22,-0.08954,6e-05,9.58709]
[1776564802459,47.43,75631.54,1.22,-0.08968,6e-05,9.59791]
[1776564811164,47.43,75629.44,1.22,-0.08977,6e-05,9.60335]
[1776564818214,47.43,75628.55,1.22,-0.08982,6e-05,9.60756]
[1776564824313,47.43,75628.05,1.22,-0.08985,6e-05,9.60999]
[1776564830292,47.43,75627.62,1.22,-0.08988,6e-05,9.61218]
[1776564836340,47.43,75627.17,1.22,-0.08991,6e-05,9.61457]
[1776564841376,47.43,75626.82,1.22,-0.08994,6e-05,9.61642]
[1776564847419,47.43,75626.38,1.22,-0.08997,6e-05,9.61878]
[1776564852811,47.43,75626.25,1.22,-0.08998,6e-05,9.61966]
[1776564862880,47.43,75626.09,1.22,-0.08999,6e-05,9.62094]
[1776564868564,47.43,75626.14,1.22,-0.09,6e-05,9.62104]
[1776564873604,47.44,75626.19,1.22,-0.08996,6e-05,9.61698]
[1776564879641,47.44,75626.56,1.22,-0.08995,6e-05,9.61567]
[1776564884681,47.44,75643.37,1.22,-0.08898,6e-05,9.54108]
[1776564889712,47.44,75647.34,1.22,-0.08877,6e-05,9.52441]
[1776564894748,47.44,75648.49,1.22,-0.08871,6e-05,9.52032]
[1776564896920,47.44,75648.49,1.22,-0.08871,6e-05,9.52032]
[1776564896991,47.44,75648.49,1.22,-0.08871,6e-05,9.52032]
[1776564898134,47.44,75649.31,1.22,-0.08867,6e-05,9.51709]
[1776564898140,47.44,75649.31,1.22,-0.08867,6e-05,9.51709]
[1776564898143,47.44,75649.31,1.22,-0.08868,6e-05,9.5173]
[1776564903815,47.45,75656.75,1.22,-0.08827,6e-05,9.48555]
[1776564908845,47.45,75669.51,1.22,-0.08756,6e-05,9.43049]
[1776564913880,47.46,75676.56,1.22,-0.08718,6e-05,9.40093]
[1776564918915,47.46,75679.14,1.22,-0.08706,6e-05,9.39118]
[1776564923951,47.47,75684.28,1.22,-0.08679,6e-05,9.37015]
[1776564929993,47.47,75686.3,1.22,-0.0867,6e-05,9.36319]
[1776564935033,47.48,75684.32,1.22,-0.0868,6e-05,9.36938]
[1776564941078,47.48,75694.56,1.22,-0.08624,6e-05,9.32584]
[1776564947118,47.48,75685.02,1.22,-0.0868,6e-05,9.3696]
[1776564952152,47.49,75680.56,1.22,-0.08707,6e-05,9.39086]
[1776564957191,47.49,75681.9,1.22,-0.08701,6e-05,9.3862]
[1776564962360,47.5,75675.61,1.22,-0.08738,6e-05,9.41492]
[1776564968265,47.5,75661.46,1.22,-0.0882,6e-05,9.47941]
[1776564973501,47.5,75659.33,1.22,-0.08833,6e-05,9.48949]
[1776564973603,47.5,75645.79,1.22,-0.08911,6e-05,9.55015]
[1776564980353,47.51,75646.31,1.22,-0.08909,6e-05,9.54854]
[1776564986395,47.51,75647.37,1.22,-0.08904,6e-05,9.54454]
[1776564993799,47.51,75648.92,1.22,-0.08893,6e-05,9.53452]
[1776565001500,47.51,75648.92,1.22,-0.08894,6e-05,9.53535]
[1776565009557,47.52,75649.36,1.22,-0.08893,6e-05,9.53429]
[1776565022277,47.52,75650.27,1.22,-0.08888,6e-05,9.53054]
[1776565030705,47.52,75651.69,1.22,-0.08879,6e-05,9.52387]
[1776565036781,47.52,75652.01,1.22,-0.08877,6e-05,9.52238]
[1776565042789,47.52,75655.84,1.22,-0.08855,6e-05,9.5054]
[1776565044590,47.52,75655.83,1.22,-0.08855,6e-05,9.50545]
[1776565044730,47.52,75655.83,1.22,-0.08855,6e-05,9.50545]
[1776565045020,47.52,75655.83,1.22,-0.08855,6e-05,9.50545]
[1776565045028,47.52,75655.83,1.22,-0.08855,6e-05,9.50545]
[1776565045057,47.52,75655.73,1.22,-0.08856,6e-05,9.5059]
[1776565047050,47.52,75655.73,1.22,-0.08856,6e-05,9.50591]
[1776565047822,47.52,75655.73,1.22,-0.08856,6e-05,9.50593]
[1776565053868,47.52,75655.67,1.22,-0.08853,6e-05,9.50216]
[1776565058901,47.52,75657.05,1.22,-0.08845,6e-05,9.49614]
[1776565064943,47.52,75658.0,1.22,-0.0884,6e-05,9.49213]
[1776565069978,47.52,75657.55,1.22,-0.08843,6e-05,9.49428]
[1776565077358,47.52,75661.83,1.22,-0.08819,6e-05,9.47556]
[1776565083069,47.52,75669.23,1.22,-0.08778,6e-05,9.44352]
[1776565088105,47.52,75674.05,1.22,-0.08751,6e-05,9.42284]
[1776565093139,47.52,75685.4,1.22,-0.08688,6e-05,9.37355]
[1776565099647,47.53,75686.47,1.22,-0.08683,6e-05,9.36945]
[1776565105226,47.53,75683.81,1.22,-0.087,6e-05,9.38305]
[1776565110260,47.53,75680.69,1.22,-0.08719,6e-05,9.39786]
[1776565114541,47.54,75679.84,1.22,-0.08722,6e-05,9.39817]
[1776565114760,47.54,75679.84,1.22,-0.08722,6e-05,9.39817]
[1776565116367,47.54,75679.56,1.22,-0.08724,6e-05,9.39984]
[1776565116371,47.54,75679.56,1.22,-0.08724,6e-05,9.39984]
[1776565116463,47.54,75678.83,1.22,-0.08728,6e-05,9.40328]
[1776565121539,47.54,75678.16,1.22,-0.08733,6e-05,9.40711]
[1776565121653,47.54,75665.06,1.22,-0.08807,6e-05,9.46517]
[1776565128391,47.54,75664.67,1.22,-0.08811,6e-05,9.46779]
[1776565134792,47.55,75663.54,1.22,-0.08818,6e-05,9.4737]
[1776565141481,47.55,75664.33,1.22,-0.08815,6e-05,9.47102]
[1776565147521,47.55,75670.07,1.22,-0.08783,6e-05,9.44653]
[1776565154932,47.55,75679.06,1.22,-0.08734,6e-05,9.40806]
[1776565161619,47.56,75682.85,1.22,-0.08714,6e-05,9.39238]
[1776565166654,47.56,75685.62,1.22,-0.08699,6e-05,9.38105]
[1776565171688,47.56,75678.06,1.22,-0.0874,6e-05,9.41113]
[1776565177037,47.56,75673.78,1.22,-0.08764,6e-05,9.4304]
[1776565184203,47.56,75670.31,1.22,-0.08785,6e-05,9.44607]
[1776565192108,47.57,75669.37,1.22,-0.08791,6e-05,9.45109]
[1776565198884,47.57,75669.5,1.22,-0.08791,6e-05,9.45135]
[1776565203920,47.57,75682.72,1.22,-0.08717,6e-05,9.39356]
[1776565208955,47.57,75681.36,1.22,-0.08726,6e-05,9.40065]
[1776565214999,47.58,75679.68,1.22,-0.08737,6e-05,9.40917]
[1776565220045,47.58,75678.77,1.22,-0.08743,6e-05,9.41409]
[1776565225070,47.58,75680.27,1.22,-0.08735,6e-05,9.40784]
[1776565230104,47.58,75679.14,1.22,-0.08742,6e-05,9.41306]
[1776565235256,47.58,75681.08,1.22,-0.08728,6e-05,9.40066]
[1776565241180,47.58,75681.58,1.22,-0.08726,6e-05,9.39904]
[1776565246216,47.58,75680.25,1.22,-0.08734,6e-05,9.40537]
[1776565251250,47.59,75676.3,1.22,-0.08757,6e-05,9.42321]
[1776565256286,47.59,75674.86,1.22,-0.08765,6e-05,9.42989]
[1776565259307,47.59,75687.62,1.22,-0.08694,6e-05,9.3739]
[1776565264342,47.59,75682.1,1.22,-0.08726,6e-05,9.39881]
[1776565269377,47.59,75684.7,1.22,-0.08712,6e-05,9.3881]
[1776565274413,47.59,75695.14,1.22,-0.08655,6e-05,9.34333]
[1776565279446,47.6,75695.81,1.22,-0.08652,6e-05,9.34107]
[1776565284481,47.6,75699.52,1.22,-0.08632,6e-05,9.32557]
[1776565289516,47.6,75701.41,1.22,-0.08622,6e-05,9.31755]
[1776565294553,47.6,75701.71,1.22,-0.08617,6e-05,9.31212]
[1776565299587,47.6,75697.91,1.22,-0.08638,6e-05,9.32863]
[1776565305992,47.6,75697.67,1.22,-0.08639,6e-05,9.32932]
[1776565311672,47.6,75694.81,1.22,-0.08654,6e-05,9.34155]
[1776565316710,47.59,75696.17,1.22,-0.08646,6e-05,9.33516]
[1776565321745,47.6,75690.53,1.22,-0.08679,6e-05,9.36088]
[1776565326779,47.6,75687.3,1.22,-0.08698,6e-05,9.37592]
[1776565331815,47.6,75688.49,1.22,-0.08693,6e-05,9.37148]
[1776565336849,47.6,75685.57,1.22,-0.0871,6e-05,9.38508]
[1776565341886,47.61,75678.83,1.22,-0.08749,6e-05,9.41537]
[1776565346920,47.61,75672.3,1.22,-0.08786,6e-05,9.44453]
[1776565351955,47.61,75667.8,1.22,-0.08809,6e-05,9.46061]
[1776565357997,47.61,75664.47,1.22,-0.08828,6e-05,9.47568]
[1776565363126,47.61,75671.28,1.22,-0.0879,6e-05,9.44589]
[1776565369078,47.61,75674.1,1.22,-0.08775,6e-05,9.43425]
[1776565376482,47.61,75671.49,1.22,-0.08791,6e-05,9.4467]
[1776565383176,47.62,75666.65,1.22,-0.08819,6e-05,9.46896]
[1776565388211,47.62,75662.66,1.22,-0.08842,6e-05,9.48712]
[1776565393250,47.62,75661.57,1.22,-0.08849,6e-05,9.49241]
[1776565398284,47.62,75658.07,1.22,-0.0887,6e-05,9.50837]
[1776565403320,47.62,75648.92,1.22,-0.08922,6e-05,9.54899]
[1776565408352,47.62,75646.69,1.22,-0.08935,6e-05,9.55887]
[1776565414923,47.62,75648.08,1.22,-0.08924,6e-05,9.54857]
[1776565420436,47.62,75647.34,1.22,-0.08928,6e-05,9.55178]
[1776565425474,47.62,75649.24,1.22,-0.08917,6e-05,9.5433]
[1776565430510,47.62,75639.3,1.22,-0.08974,6e-05,9.58722]
[1776565432524,47.62,75619.86,1.22,-0.09086,6e-05,9.67361]
[1776565437558,47.62,75606.78,1.22,-0.09161,6e-05,9.73106]
[1776565442594,47.61,75599.51,1.22,-0.09202,6e-05,9.76211]
[1776565447640,47.61,75599.76,1.22,-0.09198,6e-05,9.75943]
[1776565454454,47.61,75590.99,1.22,-0.09248,6e-05,9.79738]
[1776565459709,47.6,75586.44,1.22,-0.09271,6e-05,9.81521]
[1776565465758,47.59,75583.31,1.22,-0.09286,6e-05,9.82654]
[1776565470092,47.59,75571.72,1.22,-0.09353,6e-05,9.8771]
[1776565470888,47.58,75558.83,1.22,-0.09429,6e-05,9.93481]
[1776565476852,47.58,75560.65,1.22,-0.09412,6e-05,9.91984]
[1776565479293,47.57,75548.98,1.22,-0.0948,6e-05,9.97152]
[1776565480009,47.57,75548.98,1.22,-0.0948,6e-05,9.97152]
[1776565480098,47.57,75548.98,1.22,-0.0948,6e-05,9.97152]
[1776565481338,47.57,75542.75,1.22,-0.09517,6e-05,9.99912]
[1776565481404,47.57,75542.83,1.22,-0.09516,6e-05,9.99839]
[1776565483471,47.57,75542.83,1.22,-0.09516,6e-05,9.99839]
[1776565483510,47.57,75542.83,1.22,-0.09516,6e-05,9.99839]
[1776565485613,47.57,75543.87,1.22,-0.09509,6e-05,9.99294]
[1776565485932,47.57,75543.9,1.22,-0.09508,6e-05,9.99244]
[1776565486023,47.57,75530.15,1.22,-0.09591,6e-05,10.05438]
[1776565487372,47.57,75530.15,1.22,-0.09591,6e-05,10.05438]
[1776565487459,47.57,75530.15,1.22,-0.09591,6e-05,10.05438]
[1776565487461,47.56,75506.36,1.22,-0.09734,6e-05,10.1614]
[1776565488039,47.56,75506.36,1.22,-0.09734,6e-05,10.1614]
[1776565488273,47.56,75506.36,1.22,-0.09734,6e-05,10.1614]
[1776565488275,47.56,75494.9,1.22,-0.09805,6e-05,10.21367]
[1776565490098,47.56,75494.9,1.22,-0.09805,6e-05,10.21367]
[1776565490159,47.56,75494.9,1.22,-0.09805,6e-05,10.21367]
[1776565490169,47.56,75494.9,1.22,-0.09805,6e-05,10.21367]
[1776565490171,47.56,75494.9,1.22,-0.09805,6e-05,10.21367]
[1776565490260,47.56,75495.66,1.22,-0.098,6e-05,10.2101]
[1776565491427,47.56,75495.66,1.22,-0.098,6e-05,10.2101]
[1776565491487,47.56,75495.84,1.22,-0.09799,6e-05,10.2094]
[1776565492090,47.56,75495.84,1.22,-0.09799,6e-05,10.2094]
[1776565492128,47.56,75495.84,1.22,-0.09799,6e-05,10.2094]
[1776565494561,47.56,75493.73,1.22,-0.09812,6e-05,10.21903]
[1776565494595,47.56,75495.23,1.22,-0.09803,6e-05,10.21247]
[1776565494635,47.56,75495.23,1.22,-0.09803,6e-05,10.21247]
[1776565495777,47.56,75495.23,1.22,-0.09803,6e-05,10.21247]
[1776565495796,47.56,75495.23,1.22,-0.09803,6e-05,10.21247]
[1776565495815,47.56,75495.23,1.22,-0.09803,6e-05,10.21247]
[1776565495842,47.56,75495.23,1.22,-0.09803,6e-05,10.21247]
[1776565496325,47.56,75495.23,1.22,-0.09803,6e-05,10.21247]
[1776565496374,47.56,75495.23,1.22,-0.09803,6e-05,10.21247]
[1776565496417,47.57,75498.14,1.22,-0.09786,6e-05,10.19973]
[1776565497225,47.57,75498.14,1.22,-0.09786,6e-05,10.19973]
[1776565497248,47.57,75498.14,1.22,-0.09786,6e-05,10.19973]
[1776565497251,47.57,75498.14,1.22,-0.09786,6e-05,10.19973]
[1776565497267,47.57,75498.14,1.22,-0.09786,6e-05,10.19973]
[1776565497336,47.57,75498.14,1.22,-0.09786,6e-05,10.19973]
[1776565497582,47.58,75498.16,1.22,-0.0979,6e-05,10.20306]
[1776565498401,47.58,75498.16,1.22,-0.0979,6e-05,10.20306]
[1776565498421,47.58,75498.16,1.22,-0.0979,6e-05,10.20306]
[1776565498470,47.58,75498.16,1.22,-0.0979,6e-05,10.20306]
[1776565498498,47.58,75498.16,1.22,-0.0979,6e-05,10.20306]
[1776565498571,47.59,75500.23,1.22,-0.09782,6e-05,10.19742]
[1776565499619,47.59,75500.23,1.22,-0.09782,6e-05,10.19742]
[1776565499639,47.59,75500.23,1.22,-0.09782,6e-05,10.19742]
[1776565499684,47.59,75500.23,1.22,-0.09782,6e-05,10.19742]
[1776565499740,47.59,75500.23,1.22,-0.09782,6e-05,10.19742]
[1776565500273,47.6,75499.42,1.22,-0.09793,6e-05,10.20541]
[1776565500848,47.6,75499.42,1.22,-0.09793,6e-05,10.20541]
[1776565501012,47.6,75499.42,1.22,-0.09793,6e-05,10.20541]
[1776565501079,47.6,75499.42,1.22,-0.09793,6e-05,10.20541]
[1776565501085,47.6,75499.42,1.22,-0.09793,6e-05,10.20541]
[1776565501348,47.61,75495.95,1.22,-0.0982,6e-05,10.22573]
[1776565502222,47.61,75495.95,1.22,-0.0982,6e-05,10.22573]
[1776565502233,47.61,75495.95,1.22,-0.0982,6e-05,10.22573]
[1776565502633,47.64,75490.52,1.22,-0.09866,6e-05,10.26025]
[1776565503420,47.64,75490.52,1.22,-0.09866,6e-05,10.26025]
[1776565503431,47.64,75490.52,1.22,-0.09866,6e-05,10.26025]
[1776565503617,47.67,75489.44,1.22,-0.09886,6e-05,10.27489]
[1776565504553,47.67,75489.44,1.22,-0.09886,6e-05,10.27489]
[1776565504616,47.67,75489.44,1.22,-0.09886,6e-05,10.27489]
[1776565504561,47.67,75486.75,1.22,-0.09902,6e-05,10.28718]
[1776565504658,47.67,75486.75,1.22,-0.09902,6e-05,10.28718]
[1776565504726,47.67,75486.75,1.22,-0.09902,6e-05,10.28718]
[1776565505692,47.67,75486.75,1.22,-0.09902,6e-05,10.28718]
[1776565505721,47.67,75486.75,1.22,-0.09902,6e-05,10.28718]
[1776565505728,47.67,75486.75,1.22,-0.09902,6e-05,10.28718]
[1776565505808,47.67,75486.75,1.22,-0.09902,6e-05,10.28718]
[1776565506053,47.68,75486.36,1.22,-0.09911,6e-05,10.29394]
[1776565506906,47.68,75486.36,1.22,-0.09911,6e-05,10.29394]
[1776565506993,47.68,75486.36,1.22,-0.09911,6e-05,10.29394]
[1776565507408,47.71,75487.33,1.22,-0.09919,6e-05,10.3001]
[1776565507707,47.71,75487.33,1.22,-0.09919,6e-05,10.3001]
[1776565508067,47.71,75487.33,1.22,-0.09919,6e-05,10.3001]
[1776565510474,47.75,75451.31,1.22,-0.1016,6e-05,10.47649]
[1776565511399,47.78,75438.13,1.22,-0.10258,6e-05,10.54806]
[1776565517531,47.9,75437.98,1.22,-0.10312,6e-05,10.58892]
[1776565523173,48.09,75444.78,1.22,-0.10361,6e-05,10.62594]
[1776565524650,48.09,75444.78,1.22,-0.10361,6e-05,10.62594]
[1776565524774,48.12,75449.39,1.22,-0.10344,6e-05,10.61411]
[1776565526010,48.17,75450.29,1.22,-0.1036,6e-05,10.6261]
[1776565526082,48.17,75450.29,1.22,-0.1036,6e-05,10.6261]
[1776565526092,48.17,75450.29,1.22,-0.1036,6e-05,10.6261]
[1776565526570,48.21,75449.99,1.22,-0.10379,6e-05,10.63993]
[1776565528109,48.24,75453.73,1.22,-0.10372,6e-05,10.63525]
[1776565528139,48.24,75453.73,1.22,-0.10372,6e-05,10.63525]
[1776565528143,48.24,75453.73,1.22,-0.10372,6e-05,10.63525]
[1776565528215,48.24,75454.5,1.22,-0.10367,6e-05,10.63173]
[1776565530313,48.3,75481.32,1.22,-0.10226,6e-05,10.5302]
[1776565536641,48.42,75488.17,1.22,-0.10235,6e-05,10.53624]
[1776565536659,48.47,75473.89,1.22,-0.10346,6e-05,10.6176]
[1776565541850,48.57,75473.08,1.22,-0.10393,6e-05,10.65265]
[1776565547348,48.69,75468.55,1.22,-0.10479,6e-05,10.71531]
[1776565550366,48.76,75455.68,1.22,-0.10592,6e-05,10.79735]
[1776565555402,48.86,75455.51,1.22,-0.1064,6e-05,10.8324]
[1776565559889,48.94,75453.43,1.22,-0.10689,6e-05,10.86836]
[1776565559934,48.94,75453.43,1.22,-0.10689,6e-05,10.86836]
[1776565560751,48.96,75451.63,1.22,-0.1071,6e-05,10.88289]
[1776565561443,48.98,75451.35,1.22,-0.1072,6e-05,10.89036]
[1776565563628,49.05,75469.04,1.22,-0.10636,6e-05,10.83161]
[1776565566523,49.11,75479.77,1.22,-0.10597,6e-05,10.80401]
[1776565569499,49.17,75490.32,1.22,-0.10558,6e-05,10.77676]
[1776565574536,49.28,75493.86,1.22,-0.10585,6e-05,10.79772]
[1776565576548,49.32,75504.07,1.22,-0.10537,6e-05,10.76369]
[1776565578566,49.33,75515.26,1.22,-0.10476,6e-05,10.71957]
[1776565583598,49.41,75515.88,1.22,-0.10507,6e-05,10.74296]
[1776565588633,49.49,75519.51,1.22,-0.10518,6e-05,10.75185]
[1776565593667,49.57,75517.95,1.22,-0.10561,6e-05,10.78154]
[1776565598703,49.65,75527.46,1.22,-0.10535,6e-05,10.76366]
[1776565603737,49.71,75519.74,1.22,-0.10612,6e-05,10.81959]
[1776565609780,49.76,75515.4,1.22,-0.10659,6e-05,10.85358]
[1776565614817,49.78,75519.62,1.22,-0.10644,6e-05,10.84258]
[1776565621867,49.82,75519.11,1.22,-0.10664,6e-05,10.85779]
[1776565626906,49.86,75516.61,1.22,-0.10697,6e-05,10.88157]
[1776565631941,49.9,75515.41,1.22,-0.10722,6e-05,10.89931]
[1776565636978,49.93,75514.75,1.22,-0.10742,6e-05,10.91425]
[1776565641008,49.96,75504.11,1.22,-0.10822,6e-05,10.97102]
[1776565646455,49.99,75506.49,1.22,-0.1082,6e-05,10.96956]
[1776565652084,50.06,75509.68,1.22,-0.10828,6e-05,10.97446]
[1776565657118,50.11,75513.18,1.22,-0.10825,6e-05,10.97302]
[1776565663160,50.16,75514.41,1.22,-0.1084,6e-05,10.98407]
[1776565668535,50.2,75519.91,1.22,-0.10825,6e-05,10.97355]
[1776565674237,50.25,75523.38,1.22,-0.10825,6e-05,10.97418]
[1776565679278,50.29,75523.55,1.22,-0.10841,6e-05,10.98609]
[1776565684311,50.32,75517.64,1.22,-0.10892,6e-05,11.02202]
[1776565689345,50.34,75518.59,1.22,-0.10895,6e-05,11.02452]
[1776565694382,50.33,75510.81,1.22,-0.10941,6e-05,11.05678]
[1776565698616,50.31,75481.31,1.22,-0.1112,6e-05,11.18164]
[1776565700426,50.29,75465.73,1.22,-0.11207,6e-05,11.2421]
[1776565702441,50.25,75477.21,1.22,-0.11115,6e-05,11.17807]
[1776565707478,50.15,75481.96,1.22,-0.11042,6e-05,11.12583]
[1776565712519,50.04,75472.1,1.22,-0.11052,6e-05,11.13005]
[1776565717550,49.91,75471.07,1.22,-0.11003,6e-05,11.09405]
[1776565722812,49.81,75473.05,1.22,-0.10943,6e-05,11.05114]
[1776565722862,49.76,75483.34,1.22,-0.10855,6e-05,10.9884]
[1776565729632,49.61,75481.98,1.22,-0.10798,6e-05,10.94673]
[1776565734666,49.49,75481.22,1.22,-0.10748,6e-05,10.9105]
[1776565738777,49.39,75493.54,1.22,-0.10628,6e-05,10.82377]
[1776565744646,49.29,75490.55,1.22,-0.10599,6e-05,10.80204]
[1776565752805,49.1,75489.71,1.22,-0.1052,6e-05,10.74407]
[1776565759169,48.97,75490.87,1.22,-0.10454,6e-05,10.6948]
[1776565764893,48.87,75490.89,1.22,-0.10407,6e-05,10.65999]
[1776565769929,48.81,75492.15,1.22,-0.10375,6e-05,10.63691]
[1776565774965,48.76,75488.32,1.22,-0.10373,6e-05,10.6333]
[1776565780883,48.73,75486.17,1.22,-0.10372,6e-05,10.63169]
[1776565785035,48.66,75474.92,1.22,-0.10412,6e-05,10.65999]
[1776565790069,48.61,75475.27,1.22,-0.10387,6e-05,10.64147]
[1776565796111,48.6,75481.91,1.22,-0.10341,6e-05,10.60843]
[1776565801191,48.59,75487.32,1.22,-0.103,6e-05,10.57831]
[1776565801197,48.57,75486.89,1.22,-0.10297,6e-05,10.57602]
[1776565804728,48.56,75486.89,1.22,-0.10291,6e-05,10.57184]
[1776565805214,48.56,75488.57,1.22,-0.10279,6e-05,10.56329]
[1776565805312,48.56,75488.57,1.22,-0.10279,6e-05,10.56274]
[1776565809519,48.54,75469.19,1.22,-0.10391,6e-05,10.64383]
[1776565811309,48.54,75466.48,1.22,-0.10408,6e-05,10.65563]
[1776565811325,48.52,75463.49,1.22,-0.10419,6e-05,10.66396]
[1776565812855,48.52,75463.49,1.22,-0.10419,6e-05,10.66396]
[1776565813341,48.5,75464.41,1.22,-0.10406,6e-05,10.6544]
[1776565813624,48.49,75464.76,1.22,-0.10397,6e-05,10.64756]
[1776565815401,48.47,75464.76,1.22,-0.1039,6e-05,10.6424]
[1776565815495,48.47,75465.17,1.22,-0.10387,6e-05,10.64002]
[1776565821288,48.46,75457.42,1.22,-0.10431,6e-05,10.672]
[1776565824132,48.43,75456.16,1.22,-0.10424,6e-05,10.66625]
[1776565824749,48.43,75456.16,1.22,-0.10424,6e-05,10.66625]
[1776565824779,48.41,75450.16,1.22,-0.10454,6e-05,10.68757]
[1776565826323,48.39,75460.62,1.22,-0.10379,6e-05,10.63351]
[1776565829674,48.39,75468.39,1.22,-0.10329,6e-05,10.59718]
[1776565829693,48.39,75468.39,1.22,-0.10329,6e-05,10.59718]
[1776565829697,48.39,75468.39,1.22,-0.10329,6e-05,10.59718]
[1776565831657,48.36,75472.46,1.22,-0.10291,6e-05,10.5698]
[1776565831754,48.36,75482.9,1.22,-0.10222,6e-05,10.51766]
[1776565837402,48.35,75482.03,1.22,-0.10223,6e-05,10.51864]
[1776565842436,48.28,75480.93,1.22,-0.10198,6e-05,10.4998]
[1776565849802,48.19,75473.89,1.22,-0.10199,6e-05,10.49917]
[1776565854476,48.17,75474.98,1.22,-0.10184,6e-05,10.48854]
[1776565856023,48.17,75469.65,1.22,-0.10217,6e-05,10.51236]
[1776565856534,48.17,75469.71,1.22,-0.10215,6e-05,10.51115]
[1776565858112,48.16,75465.47,1.22,-0.10241,6e-05,10.52999]
[1776565858549,48.16,75466.06,1.22,-0.10237,6e-05,10.52681]
[1776565863584,48.16,75468.41,1.22,-0.10219,6e-05,10.51368]
[1776565867613,48.15,75479.29,1.22,-0.10149,6e-05,10.46234]
[1776565874661,48.1,75477.72,1.22,-0.10136,6e-05,10.45263]
[1776565880014,48.1,75478.88,1.22,-0.10126,6e-05,10.44543]
[1776565885738,48.09,75480.32,1.22,-0.10114,6e-05,10.43663]
[1776565890776,48.07,75480.82,1.22,-0.10104,6e-05,10.42933]
[1776565895808,48.07,75474.0,1.22,-0.10141,6e-05,10.45429]
[1776565900847,48.06,75475.22,1.22,-0.10131,6e-05,10.44674]
[1776565906886,48.06,75481.02,1.22,-0.10091,6e-05,10.41794]
[1776565911921,48.05,75478.73,1.22,-0.10103,6e-05,10.42649]
[1776565916957,48.05,75479.54,1.22,-0.10096,6e-05,10.42089]
[1776565917963,48.04,75468.1,1.22,-0.10167,6e-05,10.47268]
[1776565922998,48.04,75470.38,1.22,-0.10149,6e-05,10.46001]
[1776565924574,48.04,75478.87,1.22,-0.10096,6e-05,10.42086]
[1776565924720,48.04,75478.87,1.22,-0.10096,6e-05,10.42086]
[1776565926406,48.03,75479.88,1.22,-0.10088,6e-05,10.41552]
[1776565927027,48.03,75480.83,1.22,-0.10082,6e-05,10.41082]
[1776565933068,48.03,75482.8,1.22,-0.10066,6e-05,10.39939]
[1776565938107,48.02,75482.12,1.22,-0.10068,6e-05,10.40075]
[1776565943331,48.02,75481.21,1.22,-0.10073,6e-05,10.40386]
[1776565943449,48.02,75481.21,1.22,-0.10073,6e-05,10.40386]
[1776565943513,48.02,75481.21,1.22,-0.10073,6e-05,10.40386]
[1776565943853,48.02,75481.21,1.22,-0.10073,6e-05,10.40386]
[1776565944060,48.02,75481.21,1.22,-0.10073,6e-05,10.40386]
[1776565944067,48.02,75499.92,1.22,-0.09955,6e-05,10.31794]
[1776565944707,48.02,75499.92,1.22,-0.09955,6e-05,10.31794]
[1776565944726,48.02,75499.92,1.22,-0.09955,6e-05,10.31794]
[1776565950536,48.01,75518.25,1.22,-0.09839,6e-05,10.23213]
[1776565951708,48.01,75518.25,1.22,-0.09839,6e-05,10.23213]
[1776565952178,48.01,75526.81,1.22,-0.09783,6e-05,10.18893]
[1776565952964,48.01,75526.81,1.22,-0.09783,6e-05,10.18893]
[1776565952988,48.0,75529.17,1.22,-0.09764,6e-05,10.17468]
[1776565955865,47.99,75543.52,1.22,-0.09676,6e-05,10.10898]
[1776565960925,47.99,75542.09,1.22,-0.09683,6e-05,10.11419]
[1776565966319,47.98,75538.25,1.22,-0.097,6e-05,10.12726]
[1776565971353,47.94,75534.44,1.22,-0.09704,6e-05,10.12976]
[1776565976389,47.92,75529.02,1.22,-0.09732,6e-05,10.14985]
[1776565981423,47.92,75526.77,1.22,-0.09743,6e-05,10.15842]
[1776565986459,47.91,75520.51,1.22,-0.09779,6e-05,10.18505]
[1776565993507,47.91,75521.86,1.22,-0.09768,6e-05,10.17642]
[1776565998543,47.9,75513.36,1.22,-0.09818,6e-05,10.21348]
[1776566007606,47.9,75515.18,1.22,-0.09804,6e-05,10.20343]
[1776566012640,47.89,75512.05,1.22,-0.09819,6e-05,10.21245]
[1776566017790,47.89,75510.97,1.22,-0.09824,6e-05,10.21671]
[1776566023717,47.89,75499.3,1.22,-0.09894,6e-05,10.26786]
[1776566028753,47.88,75492.52,1.22,-0.09933,6e-05,10.29701]
[1776566034066,47.88,75501.1,1.22,-0.09879,6e-05,10.25674]
[1776566039829,47.87,75494.39,1.22,-0.09918,6e-05,10.28539]
[1776566044864,47.87,75493.9,1.22,-0.09919,6e-05,10.28603]
[1776566049899,47.86,75491.0,1.22,-0.09934,6e-05,10.29759]
[1776566056994,47.86,75494.49,1.22,-0.09911,6e-05,10.28038]
[1776566062991,47.85,75505.05,1.22,-0.09843,6e-05,10.22974]
[1776566068028,47.85,75500.65,1.22,-0.09868,6e-05,10.24843]
[1776566071048,47.85,75488.1,1.22,-0.09941,6e-05,10.30049]
[1776566076084,47.84,75488.05,1.22,-0.09939,6e-05,10.29893]
[1776566081119,47.84,75493.18,1.22,-0.09905,6e-05,10.27385]
[1776566088168,47.83,75497.11,1.22,-0.09878,6e-05,10.25383]
[1776566093208,47.82,75492.2,1.22,-0.09906,6e-05,10.27469]
[1776566098240,47.82,75483.84,1.22,-0.09956,6e-05,10.31095]
[1776566099246,47.82,75501.58,1.22,-0.09845,6e-05,10.22979]
[1776566104272,47.82,75500.79,1.22,-0.09849,6e-05,10.23236]
[1776566109335,47.81,75503.75,1.22,-0.09829,6e-05,10.21745]
[1776566114436,47.81,75499.97,1.22,-0.09851,6e-05,10.23363]
[1776566119580,47.8,75498.11,1.22,-0.09861,6e-05,10.24085]
[1776566125428,47.8,75497.21,1.22,-0.09863,6e-05,10.2429]
[1776566130463,47.8,75496.89,1.22,-0.09864,6e-05,10.24309]
[1776566135499,47.79,75496.61,1.22,-0.0986,6e-05,10.23893]
[1776566141880,47.79,75497.98,1.22,-0.0985,6e-05,10.23123]
[1776566147622,47.78,75497.72,1.22,-0.0985,6e-05,10.23093]
[1776566152661,47.78,75498.68,1.22,-0.09842,6e-05,10.22534]
[1776566156281,47.78,75487.7,1.22,-0.09909,6e-05,10.2745]
[1776566156387,47.78,75487.7,1.22,-0.09909,6e-05,10.2745]
[1776566156685,47.78,75487.7,1.22,-0.09908,6e-05,10.27418]
[1776566162022,47.77,75481.44,1.22,-0.09945,6e-05,10.30102]
[1776566164541,47.77,75481.37,1.22,-0.09944,6e-05,10.30065]
[1776566166330,47.77,75485.46,1.22,-0.09919,6e-05,10.28167]
[1776566167290,47.77,75499.06,1.22,-0.09834,6e-05,10.21911]
[1776566172914,47.76,75500.9,1.22,-0.09821,6e-05,10.20974]
[1776566176761,47.76,75500.68,1.22,-0.09822,6e-05,10.20994]
[1776566177293,47.76,75500.68,1.22,-0.09821,6e-05,10.20974]
[1776566182316,47.76,75500.32,1.22,-0.09822,6e-05,10.21053]
[1776566187357,47.76,75504.33,1.22,-0.09796,6e-05,10.19128]
[1776566192357,47.75,75504.39,1.22,-0.09791,6e-05,10.18593]
[1776566197404,47.75,75502.19,1.22,-0.09804,6e-05,10.19481]
[1776566202470,47.75,75502.48,1.22,-0.098,6e-05,10.19252]
[1776566207561,47.74,75499.48,1.22,-0.09818,6e-05,10.20519]
[1776566212650,47.74,75495.72,1.22,-0.09839,6e-05,10.22118]
[1776566214462,47.74,75495.27,1.22,-0.09841,6e-05,10.22274]
[1776566214682,47.74,75495.27,1.22,-0.09841,6e-05,10.22274]
[1776566215510,47.74,75495.27,1.22,-0.09841,6e-05,10.2225]
[1776566216102,47.74,75495.27,1.22,-0.09841,6e-05,10.22226]
[1776566221134,47.73,75496.04,1.22,-0.09835,6e-05,10.21763]
[1776566226169,47.73,75498.81,1.22,-0.09816,6e-05,10.20403]
[1776566232210,47.73,75496.33,1.22,-0.0983,6e-05,10.21422]
[1776566238254,47.73,75494.51,1.22,-0.0984,6e-05,10.2214]
[1776566243290,47.72,75492.55,1.22,-0.09851,6e-05,10.22939]
[1776566248327,47.72,75492.09,1.22,-0.09852,6e-05,10.23049]
[1776566253361,47.72,75486.51,1.22,-0.09882,6e-05,10.25077]
[1776566258399,47.71,75486.56,1.22,-0.0988,6e-05,10.24956]
[1776566263431,47.71,75477.89,1.22,-0.09933,6e-05,10.28803]
[1776566268466,47.71,75478.64,1.22,-0.09926,6e-05,10.28341]
[1776566273500,47.7,75480.57,1.22,-0.09913,6e-05,10.27347]
[1776566278536,47.7,75481.97,1.22,-0.09903,6e-05,10.26582]
[1776566283571,47.7,75492.14,1.22,-0.09839,6e-05,10.21869]
[1776566288606,47.7,75492.14,1.22,-0.09838,6e-05,10.21789]
[1776566295656,47.69,75490.87,1.22,-0.09844,6e-05,10.22269]
[1776566300691,47.69,75488.86,1.22,-0.09856,6e-05,10.23111]
[1776566305732,47.69,75488.26,1.22,-0.09858,6e-05,10.23308]
[1776566310761,47.69,75488.15,1.22,-0.09858,6e-05,10.23283]
[1776566313092,47.69,75499.43,1.22,-0.09785,6e-05,10.17694]
[1776566318174,47.68,75510.0,1.22,-0.09719,6e-05,10.128]
[1776566323561,47.68,75510.47,1.22,-0.09715,6e-05,10.12504]
[1776566327030,47.68,75524.64,1.22,-0.09628,6e-05,10.06018]
[1776566330901,47.68,75535.69,1.22,-0.09561,6e-05,10.01005]
[1776566335935,47.68,75533.64,1.22,-0.09573,6e-05,10.01934]
[1776566340970,47.68,75533.66,1.22,-0.09573,6e-05,10.01919]
[1776566346005,47.68,75527.89,1.22,-0.09608,6e-05,10.04511]
[1776566351040,47.68,75534.25,1.22,-0.09569,6e-05,10.01624]
[1776566356076,47.68,75535.54,1.22,-0.09561,6e-05,10.01036]
[1776566361110,47.68,75537.12,1.22,-0.09551,6e-05,10.00313]
[1776566362078,47.68,75537.12,1.22,-0.09551,6e-05,10.00313]
[1776566362109,47.68,75537.12,1.22,-0.09551,6e-05,10.00313]
[1776566362173,47.68,75537.12,1.22,-0.09551,6e-05,10.00313]
[1776566362274,47.68,75537.48,1.22,-0.09549,6e-05,10.00148]
[1776566368160,47.68,75538.92,1.22,-0.0954,6e-05,9.99484]
[1776566373557,47.68,75541.02,1.22,-0.09524,6e-05,9.98111]
[1776566379236,47.68,75542.38,1.22,-0.09516,6e-05,9.97488]
[1776566384271,47.68,75543.37,1.22,-0.0951,6e-05,9.97034]
[1776566384705,47.68,75543.37,1.22,-0.0951,6e-05,9.97034]
[1776566385023,47.68,75543.37,1.22,-0.0951,6e-05,9.97034]
[1776566386542,47.68,75543.5,1.22,-0.09509,6e-05,9.96974]
[1776566386598,47.68,75543.86,1.22,-0.09507,6e-05,9.9681]
[1776566392329,47.68,75543.95,1.22,-0.09506,6e-05,9.96761]
[1776566397363,47.68,75544.08,1.22,-0.09505,6e-05,9.96696]
[1776566402404,47.68,75551.94,1.22,-0.09458,6e-05,9.93142]
[1776566407443,47.68,75560.26,1.22,-0.09409,6e-05,9.89418]
[1776566412477,47.68,75561.95,1.22,-0.09401,6e-05,9.88858]
[1776566415036,47.68,75563.42,1.22,-0.09393,6e-05,9.88276]
[1776566415198,47.68,75563.42,1.22,-0.09393,6e-05,9.88276]
[1776566415496,47.69,75563.5,1.22,-0.09393,6e-05,9.88281]
[1776566417069,47.69,75563.57,1.22,-0.09394,6e-05,9.8829]
[1776566417509,47.69,75563.33,1.22,-0.09395,6e-05,9.88439]
[1776566422544,47.69,75563.74,1.22,-0.09396,6e-05,9.88455]
[1776566426571,47.7,75575.01,1.22,-0.0933,6e-05,9.83527]
[1776566427255,47.7,75575.01,1.22,-0.0933,6e-05,9.83527]
[1776566427261,47.7,75575.01,1.22,-0.0933,6e-05,9.83527]
[1776566427578,47.7,75578.33,1.22,-0.09311,6e-05,9.82057]
[1776566431480,47.7,75581.04,1.22,-0.09296,6e-05,9.80903]
[1776566431661,47.7,75581.28,1.22,-0.09291,6e-05,9.80403]
[1776566431767,47.7,75581.28,1.22,-0.09291,6e-05,9.80403]
[1776566432616,47.7,75583.29,1.22,-0.0928,6e-05,9.79524]
[1776566435336,47.7,75583.97,1.22,-0.09276,6e-05,9.79264]
[1776566435342,47.7,75583.97,1.22,-0.09276,6e-05,9.79264]
[1776566435634,47.7,75586.0,1.22,-0.09264,6e-05,9.78378]
[1776566436429,47.7,75586.0,1.22,-0.09264,6e-05,9.78378]
[1776566436441,47.7,75586.0,1.22,-0.09264,6e-05,9.78378]
[1776566436512,47.7,75586.0,1.22,-0.09264,6e-05,9.78378]
[1776566436593,47.7,75586.22,1.22,-0.09263,6e-05,9.78303]
[1776566437256,47.7,75586.22,1.22,-0.09263,6e-05,9.78303]
[1776566437625,47.7,75586.22,1.22,-0.09263,6e-05,9.78303]
[1776566437637,47.7,75586.22,1.22,-0.09263,6e-05,9.78303]
[1776566437317,47.7,75586.22,1.22,-0.09264,6e-05,9.78327]
[1776566438403,47.7,75586.22,1.22,-0.09264,6e-05,9.78327]
[1776566438504,47.71,75583.26,1.22,-0.09282,6e-05,9.79676]
[1776566438802,47.71,75583.26,1.22,-0.09282,6e-05,9.79676]
[1776566438820,47.71,75583.26,1.22,-0.09282,6e-05,9.79676]
[1776566438865,47.71,75580.23,1.22,-0.093,6e-05,9.81054]
[1776566439957,47.71,75580.23,1.22,-0.093,6e-05,9.81054]
[1776566439971,47.71,75580.23,1.22,-0.093,6e-05,9.81054]
[1776566440059,47.71,75578.46,1.22,-0.0931,6e-05,9.81866]
[1776566441218,47.71,75578.46,1.22,-0.0931,6e-05,9.81866]
[1776566441228,47.71,75578.46,1.22,-0.0931,6e-05,9.81866]
[1776566441317,47.71,75577.24,1.22,-0.09318,6e-05,9.8243]
[1776566442329,47.71,75577.24,1.22,-0.09318,6e-05,9.8243]
[1776566442341,47.71,75577.24,1.22,-0.09318,6e-05,9.8243]
[1776566442431,47.71,75576.2,1.22,-0.09324,6e-05,9.82913]
[1776566443442,47.71,75576.2,1.22,-0.09324,6e-05,9.82913]
[1776566443544,47.71,75576.04,1.22,-0.09325,6e-05,9.83]
[1776566443789,47.71,75576.04,1.22,-0.09325,6e-05,9.83]
[1776566443856,47.71,75571.24,1.22,-0.09354,6e-05,9.85169]
[1776566445748,47.71,75571.24,1.22,-0.09354,6e-05,9.85169]
[1776566445826,47.71,75571.66,1.22,-0.09352,6e-05,9.85005]
[1776566447828,47.71,75571.66,1.22,-0.09352,6e-05,9.85005]
[1776566447930,47.71,75571.98,1.22,-0.0935,6e-05,9.84883]
[1776566449324,47.71,75571.98,1.22,-0.0935,6e-05,9.84883]
[1776566449338,47.71,75571.98,1.22,-0.0935,6e-05,9.84883]
[1776566449423,47.71,75571.98,1.22,-0.0935,6e-05,9.84894]
[1776566450373,47.71,75571.98,1.22,-0.0935,6e-05,9.84894]
[1776566450393,47.71,75571.98,1.22,-0.0935,6e-05,9.84894]
[1776566450474,47.71,75571.98,1.22,-0.09351,6e-05,9.84905]
[1776566453917,47.71,75574.27,1.22,-0.09337,6e-05,9.83911]
[1776566453922,47.71,75574.27,1.22,-0.09337,6e-05,9.83911]
[1776566453971,47.71,75575.19,1.22,-0.09332,6e-05,9.8351]
[1776566455118,47.71,75575.19,1.22,-0.09332,6e-05,9.8351]
[1776566455286,47.71,75575.19,1.22,-0.09332,6e-05,9.8351]
[1776566455303,47.71,75578.68,1.22,-0.09312,6e-05,9.81956]
[1776566455786,47.71,75578.68,1.22,-0.09312,6e-05,9.81956]
[1776566455796,47.71,75578.68,1.22,-0.09312,6e-05,9.81956]
[1776566455882,47.71,75578.47,1.22,-0.09313,6e-05,9.82064]
[1776566457008,47.71,75578.47,1.22,-0.09313,6e-05,9.82064]
[1776566457021,47.71,75578.47,1.22,-0.09313,6e-05,9.82064]
[1776566457110,47.71,75578.71,1.22,-0.09312,6e-05,9.8197]
[1776566458331,47.71,75578.71,1.22,-0.09312,6e-05,9.8197]
[1776566459853,47.71,75578.93,1.22,-0.09311,6e-05,9.81898]
[1776566459880,47.71,75576.72,1.22,-0.09324,6e-05,9.82903]
[1776566465853,47.72,75577.17,1.22,-0.09322,6e-05,9.82769]
[1776566470882,47.72,75578.46,1.22,-0.09315,6e-05,9.82246]
[1776566475917,47.72,75580.93,1.22,-0.09301,6e-05,9.81196]
[1776566479443,47.72,75597.55,1.22,-0.09204,6e-05,9.73802]
[1776566480238,47.72,75597.55,1.22,-0.09204,6e-05,9.73802]
[1776566480530,47.72,75597.55,1.22,-0.09204,6e-05,9.73802]
[1776566480546,47.72,75596.8,1.22,-0.09209,6e-05,9.7416]
[1776566481318,47.72,75596.8,1.22,-0.09209,6e-05,9.7416]
[1776566481390,47.72,75601.48,1.22,-0.09182,6e-05,9.72092]
[1776566484305,47.72,75605.77,1.22,-0.09157,6e-05,9.7023]
[1776566484519,47.72,75605.77,1.22,-0.09157,6e-05,9.7023]
[1776566484604,47.72,75606.19,1.22,-0.09155,6e-05,9.70071]
[1776566486350,47.72,75606.19,1.22,-0.09155,6e-05,9.70099]
[1776566486432,47.73,75606.04,1.22,-0.09157,6e-05,9.70193]
[1776566492031,47.73,75600.46,1.22,-0.09188,6e-05,9.72419]
[1776566497066,47.73,75601.01,1.22,-0.09186,6e-05,9.72293]
[1776566502101,47.74,75604.97,1.22,-0.09165,6e-05,9.70644]
[1776566507137,47.74,75606.63,1.22,-0.09156,6e-05,9.70032]
[1776566512174,47.74,75606.84,1.22,-0.09157,6e-05,9.70068]
[1776566515193,47.75,75607.56,1.22,-0.09154,6e-05,9.69827]
[1776566518212,47.75,75607.81,1.22,-0.09153,6e-05,9.69796]
[1776566523251,47.75,75619.6,1.22,-0.09086,6e-05,9.64686]
[1776566527453,47.75,75638.9,1.22,-0.08976,6e-05,9.56181]
[1776566527902,47.75,75638.9,1.22,-0.08976,6e-05,9.56181]
[1776566527957,47.75,75638.9,1.22,-0.08976,6e-05,9.56181]
[1776566527984,47.75,75638.9,1.22,-0.08976,6e-05,9.56181]
[1776566528078,47.75,75638.9,1.22,-0.08976,6e-05,9.56181]
[1776566528288,47.75,75638.9,1.22,-0.08975,6e-05,9.56176]
[1776566533326,47.75,75653.46,1.22,-0.08892,6e-05,9.49727]
[1776566534709,47.75,75653.46,1.22,-0.08892,6e-05,9.49727]
[1776566534689,47.75,75669.81,1.22,-0.08799,6e-05,9.42524]
[1776566534770,47.75,75669.81,1.22,-0.08799,6e-05,9.42524]
[1776566534807,47.75,75669.81,1.22,-0.08799,6e-05,9.42524]
[1776566534891,47.75,75669.81,1.22,-0.08799,6e-05,9.42524]
[1776566535323,47.75,75669.81,1.22,-0.08799,6e-05,9.42524]
[1776566535535,47.75,75669.81,1.22,-0.08799,6e-05,9.42524]
[1776566535611,47.75,75669.81,1.22,-0.08799,6e-05,9.42524]
[1776566535701,47.75,75670.84,1.22,-0.08793,6e-05,9.42079]
[1776566535867,47.75,75670.84,1.22,-0.08793,6e-05,9.42079]
[1776566535900,47.75,75670.84,1.22,-0.08793,6e-05,9.42079]
[1776566536258,47.75,75670.84,1.22,-0.08793,6e-05,9.42079]
[1776566536873,47.76,75671.14,1.22,-0.08793,6e-05,9.421]
[1776566537544,47.76,75671.14,1.22,-0.08793,6e-05,9.421]
[1776566537645,47.76,75690.44,1.22,-0.08687,6e-05,9.33786]
[1776566538529,47.76,75690.44,1.22,-0.08687,6e-05,9.33786]
[1776566538535,47.76,75690.44,1.22,-0.08687,6e-05,9.33786]
[1776566538614,47.77,75692.84,1.22,-0.08677,6e-05,9.33035]
[1776566539729,47.77,75692.84,1.22,-0.08677,6e-05,9.33035]
[1776566539811,47.78,75693.07,1.22,-0.08679,6e-05,9.33216]
[1776566540393,47.79,75713.65,1.22,-0.08568,6e-05,9.24525]
[1776566542406,47.8,75723.47,1.22,-0.08519,6e-05,9.20659]
[1776566543682,47.8,75723.47,1.22,-0.08519,6e-05,9.20659]
[1776566543713,47.8,75725.17,1.22,-0.0851,6e-05,9.19964]
[1776566545586,47.81,75707.94,1.22,-0.08612,6e-05,9.27958]
[1776566547649,47.82,75707.84,1.22,-0.08613,6e-05,9.2804]
[1776566547658,47.82,75707.84,1.22,-0.08613,6e-05,9.2804]
[1776566547688,47.82,75707.84,1.22,-0.08613,6e-05,9.2804]
[1776566547670,47.82,75702.93,1.22,-0.0864,6e-05,9.30216]
[1776566548449,47.82,75702.93,1.22,-0.08641,6e-05,9.30247]
[1776566549181,47.82,75702.93,1.22,-0.08641,6e-05,9.30247]
[1776566549187,47.82,75702.93,1.22,-0.08641,6e-05,9.30247]
[1776566549636,47.82,75702.93,1.22,-0.08641,6e-05,9.30247]
[1776566549645,47.82,75702.93,1.22,-0.08641,6e-05,9.30247]
[1776566549666,47.82,75702.32,1.22,-0.08645,6e-05,9.30542]
[1776566550795,47.82,75702.32,1.22,-0.08645,6e-05,9.3057]
[1776566550900,47.82,75702.32,1.22,-0.08645,6e-05,9.3057]
[1776566551617,47.82,75702.32,1.22,-0.08645,6e-05,9.3057]
[1776566551623,47.82,75702.32,1.22,-0.08645,6e-05,9.3057]
[1776566551697,47.82,75704.32,1.22,-0.08631,6e-05,9.29317]
[1776566552810,47.82,75704.32,1.22,-0.08631,6e-05,9.29347]
[1776566552820,47.82,75704.32,1.22,-0.08631,6e-05,9.29347]
[1776566552894,47.82,75704.32,1.22,-0.08631,6e-05,9.29347]
[1776566553666,47.82,75704.32,1.22,-0.08631,6e-05,9.29347]
[1776566553744,47.82,75704.89,1.22,-0.08628,6e-05,9.29129]
[1776566553902,47.82,75704.89,1.22,-0.08628,6e-05,9.29129]
[1776566554785,47.82,75704.89,1.22,-0.08629,6e-05,9.29159]
[1776566554799,47.82,75704.89,1.22,-0.08629,6e-05,9.29159]
[1776566554802,47.82,75704.89,1.22,-0.08629,6e-05,9.29159]
[1776566555497,47.82,75702.77,1.22,-0.08641,6e-05,9.30116]
[1776566555922,47.82,75702.77,1.22,-0.08641,6e-05,9.30116]
[1776566555938,47.82,75702.77,1.22,-0.08641,6e-05,9.30116]
[1776566556672,47.82,75703.38,1.22,-0.08638,6e-05,9.29878]
[1776566557116,47.82,75703.38,1.22,-0.08638,6e-05,9.29878]
[1776566557152,47.82,75703.38,1.22,-0.08638,6e-05,9.29878]
[1776566557515,47.82,75703.38,1.22,-0.08638,6e-05,9.29908]
[1776566558291,47.82,75703.38,1.22,-0.08638,6e-05,9.29908]
[1776566558305,47.82,75703.38,1.22,-0.08638,6e-05,9.29908]
[1776566558518,47.83,75713.25,1.22,-0.08584,6e-05,9.25632]
[1776566559488,47.83,75713.25,1.22,-0.08584,6e-05,9.25632]
[1776566559858,47.83,75713.73,1.22,-0.08582,6e-05,9.25459]
[1776566560532,47.83,75713.73,1.22,-0.08582,6e-05,9.25496]
[1776566564594,47.83,75706.04,1.22,-0.08626,6e-05,9.28947]
[1776566565105,47.83,75701.73,1.22,-0.0865,6e-05,9.3086]
[1776566565893,47.83,75701.73,1.22,-0.08651,6e-05,9.30889]
[1776566566574,47.83,75700.83,1.22,-0.08656,6e-05,9.3131]
[1776566572616,47.84,75700.18,1.22,-0.08662,6e-05,9.31755]
[1776566577652,47.86,75698.34,1.22,-0.08684,6e-05,9.335]
[1776566582686,47.88,75698.95,1.22,-0.08688,6e-05,9.33854]
[1776566588728,47.89,75698.51,1.22,-0.08692,6e-05,9.34206]
[1776566593763,47.89,75689.98,1.22,-0.08742,6e-05,9.38056]
[1776566598798,47.89,75688.33,1.22,-0.08752,6e-05,9.38847]
[1776566603833,47.89,75690.01,1.22,-0.08743,6e-05,9.38134]
[1776566608868,47.89,75682.53,1.22,-0.08785,6e-05,9.4142]
[1776566613903,47.89,75683.07,1.22,-0.08779,6e-05,9.40773]
[1776566619946,47.89,75683.83,1.22,-0.08774,6e-05,9.40448]
[1776566625769,47.89,75689.45,1.22,-0.08743,6e-05,9.38005]
[1776566628007,47.89,75706.08,1.22,-0.0865,6e-05,9.30728]
[1776566633041,47.89,75709.74,1.22,-0.08629,6e-05,9.29117]
[1776566638076,47.89,75690.21,1.22,-0.08737,6e-05,9.37549]
[1776566643111,47.89,75689.55,1.22,-0.0874,6e-05,9.37762]
[1776566648243,47.89,75690.18,1.22,-0.08736,6e-05,9.37427]
[1776566654190,47.88,75684.56,1.22,-0.08767,6e-05,9.39825]
[1776566659438,47.88,75677.6,1.22,-0.08806,6e-05,9.42857]
[1776566665611,47.88,75675.86,1.22,-0.08815,6e-05,9.43567]
[1776566671311,47.89,75678.29,1.22,-0.08799,6e-05,9.42216]
[1776566676344,47.89,75675.05,1.22,-0.08817,6e-05,9.43618]
[1776566681380,47.88,75674.47,1.22,-0.0882,6e-05,9.43848]
[1776566689437,47.88,75671.82,1.22,-0.08835,6e-05,9.44953]
[1776566695824,47.88,75680.43,1.22,-0.08786,6e-05,9.4114]
[1776566701522,47.88,75674.74,1.22,-0.08817,6e-05,9.43602]
[1776566706557,47.88,75677.18,1.22,-0.08803,6e-05,9.425]
[1776566711594,47.88,75676.41,1.22,-0.08807,6e-05,9.42807]
[1776566716628,47.88,75676.17,1.22,-0.08808,6e-05,9.42879]
[1776566719650,47.88,75687.56,1.22,-0.08743,6e-05,9.37839]
[1776566724692,47.87,75691.12,1.22,-0.08722,6e-05,9.36207]
[1776566726703,47.87,75703.48,1.22,-0.08653,6e-05,9.30773]
[1776566731738,47.87,75706.37,1.22,-0.08633,6e-05,9.29121]
[1776566736773,47.87,75701.29,1.22,-0.08661,6e-05,9.31286]
[1776566743823,47.87,75700.73,1.22,-0.08663,6e-05,9.31428]
[1776566749865,47.87,75706.17,1.22,-0.08632,6e-05,9.28974]
[1776566754900,47.87,75706.47,1.22,-0.08629,6e-05,9.28787]
[1776566759934,47.86,75706.86,1.22,-0.08626,6e-05,9.28564]
[1776566764970,47.86,75707.09,1.22,-0.08625,6e-05,9.28414]
[1776566770011,47.86,75713.08,1.22,-0.08591,6e-05,9.25769]
[1776566772029,47.86,75700.1,1.22,-0.08663,6e-05,9.3142]
[1776566774293,47.86,75683.94,1.22,-0.08753,6e-05,9.38454]
[1776566780076,47.86,75683.76,1.22,-0.08754,6e-05,9.38487]
[1776566785111,47.86,75675.9,1.22,-0.08798,6e-05,9.41924]
[1776566790146,47.86,75675.89,1.22,-0.08798,6e-05,9.41899]
[1776566795182,47.86,75675.08,1.22,-0.08799,6e-05,9.41816]
[1776566800217,47.86,75674.68,1.22,-0.08801,6e-05,9.41971]
[1776566803240,47.86,75659.21,1.22,-0.08888,6e-05,9.4875]
[1776566808505,47.85,75658.3,1.22,-0.08893,6e-05,9.49101]
[1776566810291,47.85,75680.33,1.22,-0.08767,6e-05,9.39403]
[1776566815334,47.85,75687.73,1.22,-0.08725,6e-05,9.36069]
[1776566820492,47.85,75677.68,1.22,-0.0878,6e-05,9.40388]
[1776566826234,47.85,75674.86,1.22,-0.08795,6e-05,9.41495]
[1776566831961,47.84,75672.94,1.22,-0.08804,6e-05,9.42237]
[1776566837487,47.84,75672.81,1.22,-0.08803,6e-05,9.42157]
[1776566842520,47.84,75663.2,1.22,-0.08857,6e-05,9.46349]
[1776566849163,47.84,75664.57,1.22,-0.08849,6e-05,9.45747]
[1776566851326,47.84,75664.57,1.22,-0.08849,6e-05,9.45693]
[1776566851345,47.84,75664.57,1.22,-0.08849,6e-05,9.45693]
[1776566851452,47.84,75664.57,1.22,-0.08849,6e-05,9.45693]
[1776566851584,47.84,75666.25,1.22,-0.08836,6e-05,9.44516]
[1776566856950,47.83,75663.41,1.22,-0.0885,6e-05,9.45625]
[1776566867025,47.82,75660.39,1.22,-0.08864,6e-05,9.46677]
[1776566868613,47.82,75660.39,1.22,-0.08863,6e-05,9.4665]
[1776566869775,47.82,75660.01,1.22,-0.08865,6e-05,9.46789]
[1776566874479,47.82,75666.21,1.22,-0.08828,6e-05,9.43921]
[1776566874526,47.82,75666.21,1.22,-0.08828,6e-05,9.43921]
[1776566874748,47.82,75666.13,1.22,-0.08828,6e-05,9.43933]
[1776566875437,47.82,75666.13,1.22,-0.08828,6e-05,9.43933]
[1776566875473,47.82,75666.13,1.22,-0.08828,6e-05,9.43933]
[1776566875954,47.82,75666.13,1.22,-0.08828,6e-05,9.43933]
[1776566875957,47.82,75665.12,1.22,-0.08834,6e-05,9.44354]
[1776566876210,47.82,75665.12,1.22,-0.08834,6e-05,9.44354]
[1776566876247,47.82,75665.12,1.22,-0.08834,6e-05,9.44354]
[1776566877095,47.82,75664.73,1.22,-0.08836,6e-05,9.44503]
[1776566877714,47.82,75664.73,1.22,-0.08836,6e-05,9.44503]
[1776566877723,47.82,75664.73,1.22,-0.08836,6e-05,9.44503]
[1776566877762,47.82,75664.73,1.22,-0.08836,6e-05,9.44503]
[1776566877919,47.82,75664.73,1.22,-0.08836,6e-05,9.44503]
[1776566877945,47.82,75664.23,1.22,-0.08838,6e-05,9.447]
[1776566883812,47.81,75658.94,1.22,-0.08867,6e-05,9.46893]
[1776566888473,47.81,75653.48,1.22,-0.08896,6e-05,9.49194]
[1776566888485,47.81,75653.48,1.22,-0.08896,6e-05,9.49194]
[1776566888545,47.81,75653.48,1.22,-0.08896,6e-05,9.49194]
[1776566889249,47.81,75652.52,1.22,-0.08902,6e-05,9.4959]
[1776566889899,47.81,75648.02,1.22,-0.08927,6e-05,9.51549]
[1776566890180,47.81,75648.02,1.22,-0.08927,6e-05,9.51549]
[1776566890961,47.81,75647.23,1.22,-0.08931,6e-05,9.51867]
[1776566892785,47.81,75647.23,1.22,-0.08931,6e-05,9.51836]
[1776566894242,47.8,75646.74,1.22,-0.08933,6e-05,9.5199]
[1776566899919,47.8,75644.44,1.22,-0.08944,6e-05,9.52829]
[1776566904954,47.79,75642.91,1.22,-0.08951,6e-05,9.53353]
[1776566908777,47.79,75642.57,1.22,-0.08951,6e-05,9.53414]
[1776566908784,47.79,75642.57,1.22,-0.08951,6e-05,9.53414]
[1776566914017,47.79,75636.55,1.22,-0.0898,6e-05,9.55484]
[1776566918766,47.78,75636.68,1.22,-0.08978,6e-05,9.55306]
[1776566920670,47.78,75636.75,1.22,-0.08977,6e-05,9.55217]
[1776566926102,47.78,75632.47,1.22,-0.08999,6e-05,9.56936]
[1776566927217,47.78,75632.12,1.22,-0.09001,6e-05,9.57062]
[1776566927228,47.78,75632.12,1.22,-0.09001,6e-05,9.57062]
[1776566929692,47.77,75629.3,1.22,-0.09017,6e-05,9.58251]
[1776566930530,47.77,75628.9,1.22,-0.09018,6e-05,9.58397]
[1776566931513,47.77,75628.9,1.22,-0.09018,6e-05,9.58366]
[1776566932886,47.77,75628.95,1.22,-0.09017,6e-05,9.58313]
[1776566934678,47.77,75628.95,1.22,-0.09017,6e-05,9.58282]
[1776566934691,47.77,75628.95,1.22,-0.09017,6e-05,9.58282]
[1776566940200,47.76,75622.08,1.22,-0.09054,6e-05,9.61116]
[1776566945237,47.76,75621.15,1.22,-0.09057,6e-05,9.61363]
[1776566951113,47.76,75620.55,1.22,-0.09059,6e-05,9.61497]
[1776566952980,47.75,75621.01,1.22,-0.09056,6e-05,9.61226]
[1776566953024,47.75,75621.01,1.22,-0.09056,6e-05,9.61226]
[1776566953124,47.75,75615.94,1.22,-0.09084,6e-05,9.63411]
[1776566956317,47.75,75604.1,1.22,-0.09152,6e-05,9.68581]
[1776566961357,47.74,75595.42,1.22,-0.09201,6e-05,9.7228]
[1776566967070,47.74,75588.36,1.22,-0.0924,6e-05,9.75309]
[1776566972432,47.73,75598.45,1.22,-0.09175,6e-05,9.70177]
[1776566977796,47.73,75598.14,1.22,-0.09175,6e-05,9.70174]
[1776566982830,47.73,75598.72,1.22,-0.0917,6e-05,9.69775]
[1776566987866,47.72,75599.18,1.22,-0.09166,6e-05,9.69434]
[1776566993584,47.72,75597.83,1.22,-0.09171,6e-05,9.69872]
[1776566999064,47.71,75599.87,1.22,-0.09158,6e-05,9.68856]
[1776567004656,47.71,75600.88,1.22,-0.0915,6e-05,9.68228]
[1776567009693,47.71,75599.96,1.22,-0.09154,6e-05,9.68514]
[1776567014502,47.7,75599.31,1.22,-0.09156,6e-05,9.68702]
[1776567014602,47.7,75598.25,1.22,-0.09162,6e-05,9.69149]
[1776567019764,47.7,75598.03,1.22,-0.09162,6e-05,9.69114]
[1776567020607,47.7,75598.03,1.22,-0.09162,6e-05,9.69114]
[1776567020769,47.7,75598.21,1.22,-0.0916,6e-05,9.69008]
[1776567026131,47.69,75600.05,1.22,-0.09148,6e-05,9.68085]
[1776567026138,47.69,75600.05,1.22,-0.09148,6e-05,9.68085]
[1776567026232,47.69,75600.96,1.22,-0.09143,6e-05,9.67655]
[1776567029832,47.69,75587.58,1.22,-0.0922,6e-05,9.73526]
[1776567034868,47.69,75589.17,1.22,-0.09205,6e-05,9.72243]
[1776567036552,47.69,75591.91,1.22,-0.09188,6e-05,9.70988]
[1776567038396,47.68,75592.36,1.22,-0.09185,6e-05,9.7073]
[1776567040156,47.68,75592.36,1.22,-0.09185,6e-05,9.70702]
[1776567040416,47.68,75591.24,1.22,-0.09191,6e-05,9.71174]
[1776567044352,47.68,75583.38,1.22,-0.09236,6e-05,9.74565]
[1776567050074,47.67,75586.39,1.22,-0.09216,6e-05,9.73084]
[1776567056000,47.67,75585.48,1.22,-0.09219,6e-05,9.73295]
[1776567057770,47.67,75584.75,1.22,-0.09222,6e-05,9.7352]
[1776567061638,47.66,75582.13,1.22,-0.09236,6e-05,9.74553]
[1776567062070,47.66,75583.59,1.22,-0.09227,6e-05,9.73862]
[1776567066341,47.66,75591.0,1.22,-0.09181,6e-05,9.70416]
[1776567067799,47.66,75590.32,1.22,-0.09185,6e-05,9.70688]
[1776567075155,47.65,75589.64,1.22,-0.09186,6e-05,9.70725]
[1776567075626,47.65,75589.64,1.22,-0.09186,6e-05,9.70725]
[1776567075727,47.65,75589.54,1.22,-0.09186,6e-05,9.70736]
[1776567081199,47.64,75589.42,1.22,-0.09184,6e-05,9.70619]
[1776567088247,47.64,75589.84,1.22,-0.09179,6e-05,9.70191]
[1776567093294,47.63,75587.54,1.22,-0.09187,6e-05,9.70633]
[1776567098641,47.63,75587.82,1.22,-0.09182,6e-05,9.70299]
[1776567103085,47.62,75581.82,1.22,-0.09216,6e-05,9.72877]
[1776567105182,47.62,75582.07,1.22,-0.09214,6e-05,9.72687]
[1776567105531,47.62,75581.71,1.22,-0.09215,6e-05,9.7281]
[1776567106250,47.62,75581.71,1.22,-0.09215,6e-05,9.7281]
[1776567110336,47.61,75583.43,1.22,-0.09203,6e-05,9.71884]
[1776567114397,47.61,75584.46,1.22,-0.09195,6e-05,9.71271]
[1776567119470,47.6,75584.67,1.22,-0.09191,6e-05,9.70953]
[1776567120954,47.6,75584.67,1.22,-0.09191,6e-05,9.70953]
[1776567121131,47.6,75584.67,1.22,-0.09191,6e-05,9.70953]
[1776567124605,47.6,75588.62,1.22,-0.09165,6e-05,9.68973]
[1776567127411,47.6,75587.45,1.22,-0.09171,6e-05,9.69428]
[1776567132212,47.59,75587.49,1.22,-0.09169,6e-05,9.69274]
[1776567132245,47.59,75587.48,1.22,-0.09169,6e-05,9.69244]
[1776567133320,47.59,75587.48,1.22,-0.09169,6e-05,9.69244]
[1776567134803,47.59,75597.96,1.22,-0.09107,6e-05,9.64498]
[1776567134881,47.59,75603.57,1.22,-0.09074,6e-05,9.61971]
[1776567140618,47.58,75605.47,1.22,-0.0906,6e-05,9.60906]
[1776567145653,47.58,75605.88,1.22,-0.09056,6e-05,9.60588]
[1776567150689,47.58,75605.85,1.22,-0.09055,6e-05,9.60496]
[1776567155725,47.57,75605.15,1.22,-0.09054,6e-05,9.6029]
[1776567160758,47.57,75605.74,1.22,-0.09049,6e-05,9.59922]
[1776567164602,47.57,75605.69,1.22,-0.09049,6e-05,9.59904]
[1776567164689,47.57,75605.69,1.22,-0.09049,6e-05,9.59904]
[1776567165239,47.57,75605.69,1.22,-0.09049,6e-05,9.59904]
[1776567165302,47.57,75595.61,1.22,-0.09107,6e-05,9.64362]
[1776567171537,47.56,75597.89,1.22,-0.09092,6e-05,9.63209]
[1776567181168,47.56,75599.44,1.22,-0.0908,6e-05,9.62241]
[1776567181218,47.55,75593.95,1.22,-0.09111,6e-05,9.64662]
[1776567186940,47.51,75589.86,1.22,-0.09118,6e-05,9.65097]
[1776567191978,47.47,75588.73,1.22,-0.09105,6e-05,9.64073]
[1776567195987,47.45,75586.57,1.22,-0.09106,6e-05,9.64168]
[1776567196066,47.44,75585.01,1.22,-0.09112,6e-05,9.64585]
[1776567201559,47.41,75585.02,1.22,-0.09101,6e-05,9.63747]
[1776567201590,47.41,75585.02,1.22,-0.09101,6e-05,9.63747]
[1776567201601,47.41,75584.5,1.22,-0.09104,6e-05,9.63926]
[1776567207081,47.41,75582.47,1.22,-0.09113,6e-05,9.64672]
[1776567208953,47.4,75582.46,1.22,-0.0911,6e-05,9.64405]
[1776567211328,47.39,75576.08,1.22,-0.09144,6e-05,9.66973]
[1776567212253,47.39,75573.16,1.22,-0.09157,6e-05,9.67842]
[1776567218314,47.39,75576.62,1.22,-0.09134,6e-05,9.66104]
[1776567224201,47.38,75576.26,1.22,-0.09134,6e-05,9.66058]
[1776567229553,47.38,75578.2,1.22,-0.09121,6e-05,9.65047]
[1776567235278,47.37,75574.53,1.22,-0.0914,6e-05,9.66529]
[1776567240314,47.37,75574.08,1.22,-0.09141,6e-05,9.66588]
[1776567245348,47.36,75573.98,1.22,-0.0914,6e-05,9.6649]
[1776567250383,47.36,75577.53,1.22,-0.09117,6e-05,9.64769]
[1776567255419,47.36,75576.52,1.22,-0.09122,6e-05,9.651]
[1776567259076,47.35,75579.99,1.22,-0.091,6e-05,9.6347]
[1776567265489,47.35,75580.7,1.22,-0.09094,6e-05,9.63007]
[1776567270525,47.35,75581.92,1.22,-0.09086,6e-05,9.62359]
[1776567271412,47.35,75581.92,1.22,-0.09086,6e-05,9.62359]
[1776567272329,47.35,75581.87,1.22,-0.09083,6e-05,9.61949]
[1776567278586,47.34,75585.43,1.22,-0.0906,6e-05,9.60231]
[1776567279566,47.34,75585.43,1.22,-0.0906,6e-05,9.60231]
[1776567279592,47.34,75585.17,1.22,-0.09062,6e-05,9.60331]
[1776567283635,47.34,75584.84,1.22,-0.09063,6e-05,9.60446]
[1776567284625,47.34,75584.09,1.22,-0.09067,6e-05,9.60732]
[1776567289744,47.34,75583.95,1.22,-0.09067,6e-05,9.60777]
[1776567289845,47.34,75583.85,1.22,-0.09067,6e-05,9.60735]
[1776567291781,47.34,75583.85,1.22,-0.09067,6e-05,9.60735]
[1776567291798,47.34,75583.85,1.22,-0.09066,6e-05,9.607]
[1776567300068,47.33,75583.59,1.22,-0.09066,6e-05,9.60678]
[1776567303421,47.33,75583.59,1.22,-0.09066,6e-05,9.60643]
[1776567304027,47.33,75583.88,1.22,-0.09064,6e-05,9.60495]
[1776567304036,47.33,75583.88,1.22,-0.09064,6e-05,9.60495]
[1776567304055,47.33,75583.88,1.22,-0.09064,6e-05,9.60495]
[1776567304550,47.33,75583.88,1.22,-0.09064,6e-05,9.60495]
[1776567310401,47.33,75583.69,1.22,-0.09064,6e-05,9.60495]
[1776567315845,47.33,75583.63,1.22,-0.09062,6e-05,9.60386]
[1776567320878,47.32,75583.23,1.22,-0.09064,6e-05,9.60481]
[1776567327928,47.32,75583.33,1.22,-0.09062,6e-05,9.60318]
[1776567332602,47.32,75583.17,1.22,-0.09062,6e-05,9.6034]
[1776567332696,47.32,75582.88,1.22,-0.0906,6e-05,9.6004]
[1776567340347,47.31,75582.88,1.22,-0.09058,6e-05,9.59906]
[1776567346054,47.31,75582.72,1.22,-0.09058,6e-05,9.59882]
[1776567346860,47.31,75582.72,1.22,-0.09058,6e-05,9.59882]
[1776567347061,47.31,75583.15,1.22,-0.09055,6e-05,9.59674]
[1776567352097,47.31,75585.63,1.22,-0.0904,6e-05,9.58493]
[1776567357132,47.31,75579.6,1.22,-0.09074,6e-05,9.61124]
[1776567364180,47.3,75580.08,1.22,-0.0907,6e-05,9.60788]
[1776567369216,47.3,75581.78,1.22,-0.09059,6e-05,9.59946]
[1776567374251,47.3,75580.57,1.22,-0.09065,6e-05,9.60413]
[1776567380628,47.3,75574.54,1.22,-0.09099,6e-05,9.63008]
[1776567390705,47.29,75572.27,1.22,-0.0911,6e-05,9.63836]
[1776567400775,47.28,75568.69,1.22,-0.09126,6e-05,9.64845]
[1776567408488,47.28,75566.22,1.22,-0.09138,6e-05,9.65812]
[1776567414141,47.28,75564.15,1.22,-0.09149,6e-05,9.66655]
[1776567419566,47.28,75563.75,1.22,-0.0915,6e-05,9.66733]
[1776567424601,47.27,75563.11,1.22,-0.09153,6e-05,9.66938]
[1776567430985,47.27,75562.43,1.22,-0.09154,6e-05,9.66996]
[1776567441720,47.25,75561.32,1.22,-0.09155,6e-05,9.67068]
[1776567451125,47.25,75560.9,1.22,-0.09152,6e-05,9.66693]
[1776567457834,47.25,75560.62,1.22,-0.09153,6e-05,9.66734]
[1776567462869,47.24,75556.29,1.22,-0.09177,6e-05,9.6859]
[1776567469131,47.24,75557.96,1.22,-0.09166,6e-05,9.67765]
[1776567476163,47.24,75557.52,1.22,-0.09168,6e-05,9.67865]
[1776567477260,47.24,75559.84,1.22,-0.09153,6e-05,9.66736]
[1776567479286,47.24,75555.74,1.22,-0.09177,6e-05,9.68543]
[1776567485027,47.23,75552.7,1.22,-0.09193,6e-05,9.69763]
[1776567486641,47.23,75552.7,1.22,-0.09193,6e-05,9.69763]
[1776567492074,47.23,75551.64,1.22,-0.09197,6e-05,9.7009]
[1776567497107,47.22,75551.09,1.22,-0.09199,6e-05,9.70231]
[1776567502657,47.22,75550.94,1.22,-0.09199,6e-05,9.70214]
[1776567503501,47.22,75550.94,1.22,-0.09199,6e-05,9.70193]
[1776567504421,47.22,75550.94,1.22,-0.09198,6e-05,9.70172]
[1776567505410,47.22,75550.94,1.22,-0.09198,6e-05,9.70151]
[1776567507130,47.22,75550.43,1.22,-0.09201,6e-05,9.7036]
[1776567511799,47.22,75550.43,1.22,-0.092,6e-05,9.70297]
[1776567512554,47.22,75550.43,1.22,-0.09196,6e-05,9.6982]
[1776567513549,47.22,75550.01,1.22,-0.09198,6e-05,9.69988]
[1776567520269,47.21,75549.69,1.22,-0.09198,6e-05,9.69965]
[1776567521662,47.21,75549.69,1.22,-0.09198,6e-05,9.69965]
[1776567522459,47.21,75548.76,1.22,-0.09203,6e-05,9.70364]
[1776567529332,47.21,75548.72,1.22,-0.09201,6e-05,9.70209]
[1776567534367,47.2,75548.84,1.22,-0.09199,6e-05,9.70046]
[1776567540219,47.2,75548.46,1.22,-0.092,6e-05,9.70131]
[1776567543353,47.2,75548.39,1.22,-0.092,6e-05,9.70077]
[1776567544452,47.2,75540.34,1.22,-0.09247,6e-05,9.73695]
[1776567546043,47.2,75537.6,1.22,-0.09263,6e-05,9.74887]
[1776567546054,47.2,75537.6,1.22,-0.09263,6e-05,9.74887]
[1776567546979,47.2,75537.6,1.22,-0.09263,6e-05,9.74887]
[1776567547821,47.19,75537.85,1.22,-0.09261,6e-05,9.74745]
[1776567548438,47.19,75537.6,1.22,-0.09262,6e-05,9.74829]
[1776567548535,47.19,75537.6,1.22,-0.09262,6e-05,9.74829]
[1776567553294,47.19,75538.14,1.22,-0.09257,6e-05,9.74444]
[1776567553300,47.19,75538.14,1.22,-0.09257,6e-05,9.74444]
[1776567554080,47.19,75538.47,1.22,-0.09255,6e-05,9.74266]
[1776567554659,47.19,75538.47,1.22,-0.09255,6e-05,9.74266]
[1776567555303,47.19,75538.6,1.22,-0.09254,6e-05,9.7418]
[1776567555314,47.19,75538.6,1.22,-0.09254,6e-05,9.7418]
[1776567556541,47.19,75538.6,1.22,-0.09253,6e-05,9.74152]
[1776567556703,47.19,75538.6,1.22,-0.09253,6e-05,9.74152]
[1776567560774,47.18,75539.38,1.22,-0.09247,6e-05,9.7369]
[1776567562295,47.18,75539.6,1.22,-0.09245,6e-05,9.73539]
[1776567565077,47.18,75539.6,1.22,-0.09245,6e-05,9.73488]
[1776567567481,47.18,75539.98,1.22,-0.09242,6e-05,9.73266]
[1776567571081,47.18,75539.98,1.22,-0.09241,6e-05,9.73217]
[1776567571166,47.18,75539.98,1.22,-0.09241,6e-05,9.73217]
[1776567576526,47.17,75540.28,1.22,-0.09234,6e-05,9.72503]
[1776567576663,47.17,75540.28,1.22,-0.09234,6e-05,9.72503]
[1776567578265,47.17,75538.86,1.22,-0.09242,6e-05,9.73078]
[1776567580170,47.17,75538.26,1.22,-0.09245,6e-05,9.73327]
[1776567581075,47.17,75537.64,1.22,-0.09248,6e-05,9.73562]
[1776567588604,47.17,75537.02,1.22,-0.0925,6e-05,9.73725]
[1776567588920,47.17,75537.02,1.22,-0.0925,6e-05,9.73725]
[1776567588938,47.17,75537.02,1.22,-0.0925,6e-05,9.73725]
[1776567588958,47.17,75537.02,1.22,-0.0925,6e-05,9.73725]
[1776567588952,47.16,75531.75,1.22,-0.09281,6e-05,9.76041]
[1776567589208,47.16,75531.75,1.22,-0.09281,6e-05,9.76041]
[1776567589286,47.16,75531.75,1.22,-0.09281,6e-05,9.76041]
[1776567590763,47.16,75520.11,1.22,-0.09351,6e-05,9.81301]
[1776567591108,47.16,75520.11,1.22,-0.09351,6e-05,9.81301]
[1776567593410,47.16,75519.78,1.22,-0.09352,6e-05,9.81438]
[1776567593783,47.16,75513.59,1.22,-0.0939,6e-05,9.84245]
[1776567598826,47.16,75511.87,1.22,-0.09399,6e-05,9.84965]
[1776567601522,47.16,75505.41,1.22,-0.09438,6e-05,9.8788]
[1776567601840,47.16,75506.06,1.22,-0.09434,6e-05,9.87566]
[1776567606875,47.16,75504.58,1.22,-0.09442,6e-05,9.88147]
[1776567611910,47.15,75504.91,1.22,-0.09436,6e-05,9.87742]
[1776567617956,47.15,75506.1,1.22,-0.09428,6e-05,9.87091]
[1776567624647,47.14,75509.96,1.22,-0.09403,6e-05,9.85243]
[1776567630051,47.14,75514.25,1.22,-0.09377,6e-05,9.83248]
[1776567636147,47.14,75516.27,1.22,-0.09361,6e-05,9.81875]
[1776567636239,47.14,75517.36,1.22,-0.09354,6e-05,9.81351]
[1776567642471,47.14,75518.41,1.22,-0.09346,6e-05,9.80787]
[1776567652540,47.14,75517.87,1.22,-0.09349,6e-05,9.81013]
[1776567658237,47.14,75522.04,1.22,-0.09323,6e-05,9.79073]
[1776567663494,47.14,75523.37,1.22,-0.09316,6e-05,9.78473]
[1776567670140,47.14,75521.95,1.22,-0.09324,6e-05,9.79093]
[1776567675445,47.14,75530.52,1.22,-0.09272,6e-05,9.75162]
[1776567683071,47.14,75523.83,1.22,-0.09312,6e-05,9.78182]
[1776567683413,47.14,75523.44,1.22,-0.09314,6e-05,9.78353]
[1776567687474,47.13,75520.03,1.22,-0.09334,6e-05,9.79893]
[1776567687479,47.13,75519.59,1.22,-0.09337,6e-05,9.8009]
[1776567692150,47.13,75520.33,1.22,-0.09329,6e-05,9.79326]
[1776567692157,47.13,75520.33,1.22,-0.09329,6e-05,9.79326]
[1776567692820,47.13,75521.42,1.22,-0.09322,6e-05,9.78829]
[1776567697536,47.13,75522.68,1.22,-0.09315,6e-05,9.78259]
[1776567701432,47.13,75526.55,1.22,-0.09292,6e-05,9.76512]
[1776567701439,47.13,75526.55,1.22,-0.09292,6e-05,9.76512]
[1776567702048,47.13,75526.22,1.22,-0.09294,6e-05,9.76666]
[1776567708053,47.14,75524.91,1.22,-0.09302,6e-05,9.77276]
[1776567708059,47.14,75524.91,1.22,-0.09302,6e-05,9.77276]
[1776567708102,47.14,75524.91,1.22,-0.09302,6e-05,9.77283]
[1776567709564,47.14,75524.91,1.22,-0.09302,6e-05,9.77283]
[1776567709577,47.14,75524.91,1.22,-0.09302,6e-05,9.77283]
[1776567709674,47.14,75523.09,1.22,-0.09313,6e-05,9.78117]
[1776567710291,47.14,75523.09,1.22,-0.09313,6e-05,9.78117]
[1776567711064,47.14,75513.94,1.22,-0.09368,6e-05,9.82279]
[1776567717651,47.14,75512.13,1.22,-0.0938,6e-05,9.83157]
[1776567721676,47.14,75509.27,1.22,-0.09398,6e-05,9.8452]
[1776567721836,47.14,75509.27,1.22,-0.09398,6e-05,9.8452]
[1776567722141,47.14,75509.27,1.22,-0.09398,6e-05,9.8452]
[1776567722412,47.14,75511.65,1.22,-0.09384,6e-05,9.83456]
[1776567722767,47.14,75511.65,1.22,-0.09384,6e-05,9.83456]
[1776567723931,47.14,75521.92,1.22,-0.09322,6e-05,9.78807]
[1776567729736,47.14,75523.38,1.22,-0.09313,6e-05,9.78158]
[1776567730343,47.14,75523.38,1.22,-0.09313,6e-05,9.78158]
[1776567730742,47.14,75523.31,1.22,-0.09314,6e-05,9.78194]
[1776567735779,47.14,75528.8,1.22,-0.09281,6e-05,9.75737]
[1776567740813,47.14,75525.87,1.22,-0.09299,6e-05,9.77101]
[1776567743313,47.14,75526.87,1.22,-0.09293,6e-05,9.76652]
[1776567743922,47.14,75526.55,1.22,-0.09295,6e-05,9.76806]
[1776567746252,47.14,75526.55,1.22,-0.09296,6e-05,9.76811]
[1776567746855,47.14,75525.48,1.22,-0.09302,6e-05,9.77303]
[1776567748330,47.14,75524.33,1.22,-0.09309,6e-05,9.77828]
[1776567748869,47.14,75521.73,1.22,-0.09325,6e-05,9.7901]
[1776567750358,47.14,75521.76,1.22,-0.09325,6e-05,9.78996]
[1776567750882,47.14,75521.96,1.22,-0.09323,6e-05,9.78906]
[1776567755919,47.14,75521.28,1.22,-0.09324,6e-05,9.78805]
[1776567760958,47.14,75515.92,1.22,-0.09356,6e-05,9.81244]
[1776567765993,47.14,75516.07,1.22,-0.09355,6e-05,9.8117]
[1776567771027,47.14,75519.66,1.22,-0.09334,6e-05,9.79541]
[1776567776062,47.14,75516.73,1.22,-0.09352,6e-05,9.80878]
[1776567781100,47.14,75516.42,1.22,-0.09354,6e-05,9.81043]
[1776567787143,47.15,75515.14,1.22,-0.09363,6e-05,9.81704]
[1776567787703,47.15,75515.14,1.22,-0.09363,6e-05,9.81704]
[1776567787721,47.15,75515.14,1.22,-0.09363,6e-05,9.81704]
[1776567788150,47.15,75511.9,1.22,-0.09382,6e-05,9.8319]
[1776567789076,47.15,75511.9,1.22,-0.09382,6e-05,9.8319]
[1776567789108,47.15,75511.9,1.22,-0.09382,6e-05,9.8319]
[1776567789120,47.15,75511.9,1.22,-0.09382,6e-05,9.8319]
[1776567789337,47.15,75501.76,1.22,-0.09444,6e-05,9.87819]
[1776567790163,47.15,75501.76,1.22,-0.09444,6e-05,9.87837]
[1776567790486,47.15,75501.76,1.22,-0.09444,6e-05,9.87837]
[1776567790987,47.15,75501.76,1.22,-0.09444,6e-05,9.87837]
[1776567791443,47.15,75500.22,1.22,-0.09454,6e-05,9.88555]
[1776567792487,47.15,75495.84,1.22,-0.09481,6e-05,9.90568]
[1776567792689,47.15,75495.84,1.22,-0.09481,6e-05,9.90568]
[1776567792695,47.15,75495.84,1.22,-0.09481,6e-05,9.90568]
[1776567793060,47.15,75495.84,1.22,-0.09481,6e-05,9.90568]
[1776567793073,47.15,75495.84,1.22,-0.09481,6e-05,9.90568]
[1776567798219,47.15,75480.31,1.22,-0.09576,6e-05,9.9772]
[1776567803608,47.15,75479.79,1.22,-0.0958,6e-05,9.97958]
[1776567809296,47.15,75488.39,1.22,-0.09527,6e-05,9.94035]
[1776567814771,47.15,75487.27,1.22,-0.09531,6e-05,9.94152]
[1776567815475,47.15,75487.19,1.22,-0.09531,6e-05,9.94194]
[1776567816568,47.15,75487.12,1.22,-0.09532,6e-05,9.94232]
[1776567817512,47.15,75484.96,1.22,-0.09545,6e-05,9.95226]
[1776567823753,47.15,75481.13,1.22,-0.09569,6e-05,9.96995]
[1776567829436,47.15,75482.61,1.22,-0.0956,6e-05,9.9633]
[1776567832806,47.15,75482.76,1.22,-0.09559,6e-05,9.96266]
[1776567833507,47.15,75482.63,1.22,-0.0956,6e-05,9.96328]
[1776567834053,47.15,75482.63,1.22,-0.0956,6e-05,9.96328]
[1776567834257,47.15,75452.18,1.22,-0.09746,6e-05,10.10122]
[1776567835567,47.15,75452.18,1.22,-0.09746,6e-05,10.10122]
[1776567835781,47.15,75452.18,1.22,-0.09746,6e-05,10.10122]
[1776567835796,47.15,75449.87,1.22,-0.09762,6e-05,10.11287]
[1776567836497,47.15,75449.87,1.22,-0.09762,6e-05,10.11287]
[1776567837110,47.15,75449.87,1.22,-0.09762,6e-05,10.11287]
[1776567838334,47.16,75449.71,1.22,-0.09767,6e-05,10.11696]
[1776567841145,47.17,75450.05,1.22,-0.0977,6e-05,10.11907]
[1776567841858,47.17,75450.83,1.22,-0.09766,6e-05,10.11618]
[1776567842387,47.17,75452.45,1.22,-0.09756,6e-05,10.10909]
[1776567846152,47.18,75457.11,1.22,-0.09728,6e-05,10.08846]
[1776567846162,47.18,75457.91,1.22,-0.09724,6e-05,10.08562]
[1776567851591,47.18,75456.09,1.22,-0.09738,6e-05,10.09578]
[1776567856626,47.19,75455.49,1.22,-0.09743,6e-05,10.09942]
[1776567861627,47.19,75455.57,1.22,-0.09743,6e-05,10.09978]
[1776567861681,47.19,75447.98,1.22,-0.09791,6e-05,10.13487]
[1776567864295,47.19,75445.7,1.22,-0.09806,6e-05,10.14576]
[1776567865146,47.19,75453.43,1.22,-0.09758,6e-05,10.11099]
[1776567866339,47.19,75454.97,1.22,-0.09749,6e-05,10.10433]
[1776567866345,47.19,75454.97,1.22,-0.09749,6e-05,10.10433]
[1776567866696,47.19,75454.97,1.22,-0.0975,6e-05,10.10476]
[1776567871731,47.2,75457.76,1.22,-0.09732,6e-05,10.08994]
[1776567874492,47.2,75458.97,1.22,-0.09726,6e-05,10.08528]
[1776567874621,47.2,75458.97,1.22,-0.09726,6e-05,10.08528]
[1776567876490,47.21,75459.11,1.22,-0.09726,6e-05,10.08555]
[1776567876766,47.21,75459.1,1.22,-0.09727,6e-05,10.08605]
[1776567881805,47.21,75464.22,1.22,-0.09698,6e-05,10.06483]
[1776567886837,47.22,75465.35,1.22,-0.09694,6e-05,10.06211]
[1776567891872,47.22,75467.74,1.22,-0.09681,6e-05,10.05228]
[1776567894731,47.22,75468.03,1.22,-0.09679,6e-05,10.05104]
[1776567894825,47.22,75468.03,1.22,-0.09679,6e-05,10.05104]
[1776567894857,47.22,75468.03,1.22,-0.09679,6e-05,10.05104]
[1776567894893,47.22,75468.03,1.22,-0.09679,6e-05,10.05109]
[1776567899928,47.23,75469.75,1.22,-0.09669,6e-05,10.04343]
[1776567904963,47.23,75472.23,1.22,-0.09654,6e-05,10.03239]
[1776567909998,47.23,75475.62,1.22,-0.09634,6e-05,10.01728]
[1776567915038,47.23,75481.82,1.22,-0.09596,6e-05,9.98947]
[1776567920071,47.23,75478.42,1.22,-0.09618,6e-05,10.00557]
[1776567927121,47.23,75476.11,1.22,-0.09633,6e-05,10.01646]
[1776567932362,47.23,75470.89,1.22,-0.09662,6e-05,10.03687]
[1776567942222,47.24,75456.82,1.22,-0.09752,6e-05,10.10328]
[1776567947258,47.24,75451.58,1.22,-0.09785,6e-05,10.12786]
[1776567952292,47.24,75451.44,1.22,-0.09787,6e-05,10.12892]
[1776567957328,47.24,75450.8,1.22,-0.09791,6e-05,10.13228]
[1776567962363,47.24,75444.76,1.22,-0.0983,6e-05,10.16069]
[1776567964577,47.25,75444.54,1.22,-0.09832,6e-05,10.16234]
[1776567964870,47.25,75444.54,1.22,-0.09832,6e-05,10.16234]
[1776567966134,47.25,75443.83,1.22,-0.09837,6e-05,10.16592]
[1776567966136,47.25,75443.83,1.22,-0.09837,6e-05,10.16592]
[1776567966202,47.25,75443.94,1.22,-0.09837,6e-05,10.16574]
[1776567971425,47.25,75443.01,1.22,-0.09844,6e-05,10.17162]
[1776567976463,47.26,75444.91,1.22,-0.09835,6e-05,10.16453]
[1776567981498,47.26,75445.79,1.22,-0.09831,6e-05,10.16215]
[1776567987541,47.27,75448.26,1.22,-0.09819,6e-05,10.15281]
[1776567993316,47.27,75448.57,1.22,-0.09818,6e-05,10.15238]
[1776567993516,47.27,75448.58,1.22,-0.09816,6e-05,10.14913]
[1776567993526,47.27,75448.58,1.22,-0.09816,6e-05,10.14913]
[1776567993528,47.27,75448.58,1.22,-0.09816,6e-05,10.14913]
[1776567993708,47.27,75448.67,1.22,-0.09815,6e-05,10.14871]
[1776567996405,47.28,75448.67,1.22,-0.09816,6e-05,10.14937]
[1776567996501,47.28,75448.67,1.22,-0.09817,6e-05,10.14969]
[1776567996604,47.28,75448.67,1.22,-0.09817,6e-05,10.14969]
[1776567997610,47.28,75425.28,1.22,-0.09964,6e-05,10.25777]
[1776568000338,47.28,75428.32,1.22,-0.09947,6e-05,10.24532]
[1776568000350,47.28,75428.32,1.22,-0.09947,6e-05,10.24532]
[1776568005666,47.29,75429.61,1.22,-0.0994,6e-05,10.24067]
[1776568010701,47.29,75430.24,1.22,-0.09938,6e-05,10.23866]
[1776568015737,47.29,75431.22,1.22,-0.09933,6e-05,10.23504]
[1776568020771,47.3,75430.74,1.22,-0.09938,6e-05,10.23896]
[1776568022924,47.3,75430.74,1.22,-0.09938,6e-05,10.23896]
[1776568023264,47.3,75430.74,1.22,-0.09938,6e-05,10.23896]
[1776568023412,47.3,75430.74,1.22,-0.09938,6e-05,10.23896]
[1776568023454,47.34,75431.17,1.22,-0.09956,6e-05,10.2528]
[1776568028829,47.47,75437.74,1.22,-0.09973,6e-05,10.26658]
[1776568033260,47.54,75432.13,1.22,-0.10042,6e-05,10.31702]
[1776568033278,47.54,75432.13,1.22,-0.10042,6e-05,10.31702]
[1776568033314,47.56,75431.43,1.22,-0.10057,6e-05,10.32864]
[1776568038898,47.71,75430.53,1.22,-0.10132,6e-05,10.38412]
[1776568043934,47.84,75430.62,1.22,-0.10191,6e-05,10.42806]
[1776568049975,48.01,75433.69,1.22,-0.10246,6e-05,10.46957]
[1776568055378,48.14,75430.69,1.22,-0.10323,6e-05,10.52489]
[1776568061055,48.3,75427.7,1.22,-0.10415,6e-05,10.59254]
[1776568066095,48.43,75426.26,1.22,-0.10482,6e-05,10.64169]
[1776568071125,48.55,75419.36,1.22,-0.10581,6e-05,10.71312]
[1776568076161,48.66,75419.38,1.22,-0.10633,6e-05,10.75114]
[1776568081195,48.77,75418.24,1.22,-0.10692,6e-05,10.79367]
[1776568086232,48.88,75417.86,1.22,-0.10744,6e-05,10.83139]
[1776568091268,48.99,75414.76,1.22,-0.10811,6e-05,10.87972]
[1776568096367,49.06,75405.3,1.22,-0.10907,7e-05,10.94805]
[1776568096462,49.08,75397.03,1.22,-0.10969,7e-05,10.99126]
[1776568097265,49.08,75397.03,1.22,-0.10969,7e-05,10.99126]
[1776568097335,49.08,75397.03,1.22,-0.10969,7e-05,10.99126]
[1776568098405,49.1,75397.59,1.22,-0.10972,7e-05,10.99391]
[1776568098499,49.11,75394.45,1.22,-0.11,7e-05,11.01317]
[1776568103509,49.18,75394.55,1.22,-0.11032,7e-05,11.03623]
[1776568104531,49.18,75394.55,1.22,-0.11032,7e-05,11.03623]
[1776568104582,49.2,75394.55,1.22,-0.11038,7e-05,11.04079]
[1776568104593,49.2,75394.75,1.22,-0.11037,7e-05,11.03988]
[1776568110377,49.27,75399.6,1.22,-0.11037,7e-05,11.04073]
[1776568114514,49.32,75395.36,1.22,-0.11086,7e-05,11.07323]
[1776568114698,49.33,75395.36,1.22,-0.11092,7e-05,11.07732]
[1776568116753,49.36,75392.57,1.22,-0.11121,7e-05,11.09832]
[1776568122497,49.43,75394.05,1.22,-0.11145,7e-05,11.11538]
[1776568126558,49.49,75391.94,1.22,-0.11183,7e-05,11.14218]
[1776568127531,49.52,75386.75,1.22,-0.11232,7e-05,11.17654]
[1776568131008,49.57,75384.9,1.22,-0.11265,7e-05,11.19948]
[1776568131027,49.57,75384.9,1.22,-0.11265,7e-05,11.19948]
[1776568131079,49.57,75384.9,1.22,-0.11265,7e-05,11.19948]
[1776568131562,49.58,75387.07,1.22,-0.11257,7e-05,11.19431]
[1776568134764,49.62,75388.34,1.22,-0.11269,7e-05,11.20266]
[1776568135588,49.64,75389.19,1.22,-0.1127,7e-05,11.20341]
[1776568137129,49.65,75394.45,1.22,-0.11242,7e-05,11.18421]
[1776568137601,49.67,75394.52,1.22,-0.11248,7e-05,11.18871]
[1776568138603,49.67,75394.52,1.22,-0.11248,7e-05,11.18871]
[1776568138642,49.68,75394.5,1.22,-0.11255,7e-05,11.19354]
[1776568139157,49.68,75394.5,1.22,-0.11255,7e-05,11.19354]
[1776568139226,49.7,75394.45,1.22,-0.11262,7e-05,11.19842]
[1776568143000,49.73,75403.56,1.22,-0.11215,7e-05,11.16641]
[1776568143004,49.76,75403.18,1.22,-0.11231,7e-05,11.17806]
[1776568147146,49.82,75415.89,1.22,-0.11176,7e-05,11.14048]
[1776568151842,49.85,75424.17,1.22,-0.11134,6e-05,11.11222]
[1776568152013,49.85,75424.17,1.22,-0.11134,6e-05,11.11222]
[1776568152280,49.85,75424.17,1.22,-0.11134,6e-05,11.11222]
[1776568152337,49.85,75424.17,1.22,-0.11134,6e-05,11.11222]
[1776568152377,49.85,75424.17,1.22,-0.11134,6e-05,11.11222]
[1776568152555,49.86,75426.95,1.22,-0.11125,6e-05,11.1056]
[1776568153283,49.86,75426.95,1.22,-0.11125,6e-05,11.1056]
[1776568153344,49.86,75426.95,1.22,-0.11125,6e-05,11.1056]
[1776568153351,49.86,75426.95,1.22,-0.11125,6e-05,11.1056]
[1776568153474,49.86,75426.95,1.22,-0.11125,6e-05,11.1056]
[1776568155483,49.88,75427.49,1.22,-0.11129,6e-05,11.10882]
[1776568160025,49.91,75427.24,1.22,-0.11145,6e-05,11.11997]
[1776568160182,49.91,75427.24,1.22,-0.11145,6e-05,11.11997]
[1776568160191,49.91,75427.24,1.22,-0.11145,6e-05,11.11997]
[1776568161772,49.94,75443.77,1.22,-0.11048,6e-05,11.05318]
[1776568166808,49.98,75447.0,1.22,-0.11048,6e-05,11.05396]
[1776568171844,50.03,75446.51,1.22,-0.11067,6e-05,11.0656]
[1776568176879,50.06,75450.43,1.22,-0.11059,6e-05,11.0605]
[1776568181870,50.09,75453.03,1.22,-0.11055,6e-05,11.05824]
[1776568182511,50.09,75453.03,1.22,-0.11055,6e-05,11.05824]
[1776568186186,50.1,75454.12,1.22,-0.11051,6e-05,11.05541]
[1776568186959,50.09,75453.76,1.22,-0.11051,6e-05,11.0551]
[1776568187051,50.09,75454.4,1.22,-0.11045,6e-05,11.05065]
[1776568192998,50.05,75450.86,1.22,-0.1105,6e-05,11.05401]
[1776568198034,49.97,75449.72,1.22,-0.11022,6e-05,11.03369]
[1776568203070,49.89,75452.53,1.22,-0.10968,6e-05,10.99536]
[1776568208106,49.8,75461.19,1.22,-0.10874,6e-05,10.92872]
[1776568213143,49.72,75463.66,1.22,-0.10819,6e-05,10.88968]
[1776568218115,49.64,75472.55,1.22,-0.1073,6e-05,10.82603]
[1776568218192,49.62,75476.25,1.22,-0.10698,6e-05,10.80324]
[1776568223213,49.51,75478.41,1.22,-0.10634,6e-05,10.75705]
[1776568224249,49.51,75478.41,1.22,-0.10634,6e-05,10.75705]
[1776568224405,49.51,75478.41,1.22,-0.10634,6e-05,10.75705]
[1776568224454,49.49,75476.33,1.22,-0.10636,6e-05,10.75833]
[1776568226739,49.44,75478.68,1.22,-0.10599,6e-05,10.73168]
[1776568227240,49.42,75478.68,1.22,-0.10589,6e-05,10.72382]
[1776568227923,49.42,75478.68,1.22,-0.10589,6e-05,10.72382]
[1776568228772,49.39,75476.51,1.22,-0.10592,6e-05,10.72556]
[1776568229254,49.37,75476.51,1.22,-0.10581,6e-05,10.71757]
[1776568234291,49.25,75474.59,1.22,-0.10535,6e-05,10.68248]
[1776568239324,49.13,75473.14,1.22,-0.10493,6e-05,10.65131]
[1776568246715,48.98,75479.37,1.22,-0.10387,6e-05,10.57373]
[1776568253393,48.88,75483.66,1.22,-0.10315,6e-05,10.52145]
[1776568253605,48.88,75483.66,1.22,-0.10315,6e-05,10.52145]
[1776568253620,48.88,75483.66,1.22,-0.10315,6e-05,10.52145]
[1776568255402,48.83,75487.22,1.22,-0.10267,6e-05,10.48638]
[1776568255442,48.81,75497.93,1.22,-0.10192,6e-05,10.43198]
[1776568256516,48.81,75497.93,1.22,-0.10192,6e-05,10.43198]
[1776568257321,48.81,75496.41,1.22,-0.10201,6e-05,10.43826]
[1776568262488,48.71,75493.26,1.22,-0.10175,6e-05,10.41854]
[1776568268275,48.64,75492.48,1.22,-0.10149,6e-05,10.39943]
[1776568269270,48.61,75492.48,1.22,-0.10135,6e-05,10.38836]
[1776568275575,48.54,75493.68,1.22,-0.10097,6e-05,10.36056]
[1776568279833,48.51,75495.21,1.22,-0.10073,6e-05,10.3428]
[1776568279969,48.51,75495.21,1.22,-0.10073,6e-05,10.3428]
[1776568279985,48.51,75495.21,1.22,-0.10073,6e-05,10.3428]
[1776568280070,48.51,75496.02,1.22,-0.10068,6e-05,10.33864]
[1776568286657,48.49,75496.02,1.22,-0.10063,6e-05,10.33508]
[1776568291690,48.49,75502.72,1.22,-0.10015,6e-05,10.2982]
[1776568296726,48.48,75506.54,1.22,-0.09988,6e-05,10.27852]
[1776568301762,48.47,75505.81,1.22,-0.09989,6e-05,10.27935]
[1776568307136,48.46,75507.44,1.22,-0.09975,6e-05,10.269]
[1776568312839,48.46,75508.19,1.22,-0.09967,6e-05,10.26315]
[1776568317875,48.45,75510.05,1.22,-0.09952,6e-05,10.25223]
[1776568323516,48.44,75510.5,1.22,-0.09947,6e-05,10.24815]
[1776568327985,48.44,75513.3,1.22,-0.09927,6e-05,10.23361]
[1776568327995,48.44,75513.3,1.22,-0.09927,6e-05,10.23361]
[1776568328054,48.44,75513.3,1.22,-0.09927,6e-05,10.23361]
[1776568328153,48.44,75513.13,1.22,-0.09927,6e-05,10.23398]
[1776568334660,48.42,75512.91,1.22,-0.0992,6e-05,10.22838]
[1776568341037,48.4,75516.26,1.22,-0.09894,6e-05,10.2094]
[1776568346071,48.4,75516.3,1.22,-0.09891,6e-05,10.20681]
[1776568351106,48.39,75517.12,1.22,-0.09879,6e-05,10.19654]
[1776568357487,48.38,75517.87,1.22,-0.0987,6e-05,10.18992]
[1776568363191,48.37,75516.5,1.22,-0.09875,6e-05,10.19334]
[1776568368225,48.37,75517.32,1.22,-0.09867,6e-05,10.1874]
[1776568372150,48.36,75517.64,1.22,-0.09863,6e-05,10.18462]
[1776568372255,48.36,75518.51,1.22,-0.09857,6e-05,10.18026]
[1776568375287,48.36,75505.38,1.22,-0.09937,6e-05,10.23836]
[1776568379551,48.33,75511.31,1.22,-0.09886,6e-05,10.20102]
[1776568379620,48.32,75511.03,1.22,-0.09887,6e-05,10.20134]
[1776568381600,48.32,75511.03,1.22,-0.09886,6e-05,10.20088]
[1776568381603,48.32,75510.65,1.22,-0.09888,6e-05,10.20212]
[1776568387692,48.32,75510.19,1.22,-0.09888,6e-05,10.20237]
[1776568387709,48.31,75509.1,1.22,-0.09894,6e-05,10.20637]
[1776568389738,48.31,75509.1,1.22,-0.09893,6e-05,10.20592]
[1776568389799,48.31,75508.71,1.22,-0.09895,6e-05,10.20723]
[1776568395827,48.3,75507.01,1.22,-0.09902,6e-05,10.2127]
[1776568395928,48.3,75506.82,1.22,-0.09903,6e-05,10.21312]
[1776568401458,48.3,75505.54,1.22,-0.09907,6e-05,10.21631]
[1776568403963,48.29,75504.45,1.22,-0.09913,6e-05,10.22037]
[1776568404477,48.29,75504.44,1.22,-0.09912,6e-05,10.21999]
[1776568405980,48.29,75504.44,1.22,-0.09912,6e-05,10.21999]
[1776568406491,48.29,75504.71,1.22,-0.0991,6e-05,10.21791]
[1776568410307,48.29,75506.45,1.22,-0.09897,6e-05,10.20879]
[1776568411118,48.28,75506.83,1.22,-0.09894,6e-05,10.20667]
[1776568411215,48.28,75506.83,1.22,-0.09894,6e-05,10.20667]
[1776568411796,48.28,75506.83,1.22,-0.09894,6e-05,10.20667]
[1776568414442,48.28,75519.6,1.22,-0.09811,6e-05,10.14369]
[1776568414860,48.28,75531.38,1.22,-0.09739,6e-05,10.09034]
[1776568416026,48.28,75537.0,1.22,-0.09704,6e-05,10.0647]
[1776568416518,48.28,75537.0,1.22,-0.09704,6e-05,10.0647]
[1776568416566,48.28,75537.0,1.22,-0.09703,6e-05,10.06426]
[1776568421745,48.26,75537.26,1.22,-0.09692,6e-05,10.05565]
[1776568424251,48.2,75535.4,1.22,-0.09679,6e-05,10.04539]
[1776568424619,48.18,75535.4,1.22,-0.09671,6e-05,10.03942]
[1776568429558,48.15,75525.41,1.22,-0.09715,6e-05,10.07184]
[1776568429653,48.15,75525.56,1.22,-0.09714,6e-05,10.07079]
[1776568430452,48.15,75525.56,1.22,-0.09714,6e-05,10.07079]
[1776568431761,48.11,75551.05,1.22,-0.09543,6e-05,9.94384]
[1776568436597,48.09,75548.19,1.22,-0.09553,6e-05,9.95092]
[1776568436702,48.09,75548.1,1.22,-0.09553,6e-05,9.95089]
[1776568441737,48.08,75545.63,1.22,-0.09565,6e-05,9.95947]
[1776568446777,48.07,75542.68,1.22,-0.09577,6e-05,9.969]
[1776568454830,48.06,75542.11,1.22,-0.09573,6e-05,9.96558]
[1776568460871,48.04,75542.79,1.22,-0.09563,6e-05,9.95808]
[1776568465905,47.99,75545.19,1.22,-0.09527,6e-05,9.93064]
[1776568471947,47.95,75547.96,1.22,-0.09486,6e-05,9.89762]
[1776568475719,47.94,75547.53,1.22,-0.09486,6e-05,9.89823]
[1776568477299,47.94,75548.01,1.22,-0.09482,6e-05,9.89477]
[1776568483545,47.93,75558.51,1.22,-0.09414,6e-05,9.84401]
[1776568489067,47.92,75557.35,1.22,-0.09416,6e-05,9.8451]
[1776568490233,47.92,75557.35,1.22,-0.09416,6e-05,9.8451]
[1776568491853,47.91,75558.43,1.22,-0.09409,6e-05,9.83968]
[1776568493380,47.91,75558.08,1.22,-0.09409,6e-05,9.84008]
[1776568493582,47.91,75558.08,1.22,-0.09409,6e-05,9.84008]
[1776568499138,47.9,75551.09,1.22,-0.09445,6e-05,9.86709]
[1776568502665,47.9,75550.46,1.22,-0.09448,6e-05,9.86866]
[1776568503774,47.89,75551.01,1.22,-0.09443,6e-05,9.86556]
[1776568510216,47.88,75553.05,1.22,-0.09425,6e-05,9.85158]
[1776568515250,47.87,75550.44,1.22,-0.09437,6e-05,9.8603]
[1776568516794,47.87,75550.44,1.22,-0.09437,6e-05,9.8603]
[1776568518025,47.87,75550.0,1.22,-0.09438,6e-05,9.8611]
[1776568523634,47.86,75541.19,1.22,-0.09487,6e-05,9.8976]
[1776568528722,47.85,75541.47,1.22,-0.09481,6e-05,9.89314]
[1776568534835,47.84,75541.26,1.22,-0.09474,6e-05,9.88611]
[1776568537288,47.83,75541.78,1.22,-0.09468,6e-05,9.88191]
[1776568537413,47.83,75541.78,1.22,-0.09468,6e-05,9.88191]
[1776568538204,47.83,75549.83,1.22,-0.09418,6e-05,9.84457]
[1776568538856,47.83,75549.83,1.22,-0.09418,6e-05,9.84457]
[1776568539142,47.83,75554.7,1.22,-0.09389,6e-05,9.8222]
[1776568540431,47.83,75558.0,1.22,-0.09368,6e-05,9.8069]
[1776568543515,47.82,75559.33,1.22,-0.09359,6e-05,9.79995]
[1776568544430,47.82,75558.75,1.22,-0.09362,6e-05,9.80207]
[1776568544873,47.82,75565.32,1.22,-0.09321,6e-05,9.77167]
[1776568547272,47.82,75568.71,1.22,-0.09301,6e-05,9.75606]
[1776568547292,47.82,75568.71,1.22,-0.09301,6e-05,9.75606]
[1776568552776,47.81,75568.46,1.22,-0.093,6e-05,9.75546]
[1776568552852,47.81,75567.26,1.22,-0.09306,6e-05,9.75958]
[1776568554755,47.81,75567.26,1.22,-0.09306,6e-05,9.75958]
[1776568554850,47.81,75567.37,1.22,-0.09304,6e-05,9.75825]
[1776568556263,47.81,75567.37,1.22,-0.09304,6e-05,9.75825]
[1776568556542,47.81,75563.18,1.22,-0.09328,6e-05,9.77659]
[1776568558470,47.8,75562.4,1.22,-0.09332,6e-05,9.77963]
[1776568558913,47.8,75565.46,1.22,-0.09313,6e-05,9.76503]
[1776568564939,47.8,75566.63,1.22,-0.09304,6e-05,9.75805]
[1776568565012,47.79,75567.26,1.22,-0.09299,6e-05,9.75437]
[1776568570665,47.79,75568.26,1.22,-0.0929,6e-05,9.74779]
[1776568573061,47.79,75568.2,1.22,-0.09289,6e-05,9.74723]
[1776568573685,47.79,75565.57,1.22,-0.09305,6e-05,9.75858]
[1776568575253,47.78,75565.41,1.22,-0.09305,6e-05,9.75886]
[1776568575698,47.78,75565.0,1.22,-0.09307,6e-05,9.76026]
[1776568577168,47.78,75561.52,1.22,-0.09327,6e-05,9.77541]
[1776568579238,47.78,75556.61,1.22,-0.09354,6e-05,9.79598]
[1776568581291,47.77,75556.12,1.22,-0.09356,6e-05,9.79721]
[1776568585376,47.77,75554.76,1.22,-0.09362,6e-05,9.80185]
[1776568585872,47.77,75554.22,1.22,-0.09364,6e-05,9.8033]
[1776568587370,47.77,75554.22,1.22,-0.09364,6e-05,9.80282]
[1776568587447,47.77,75554.22,1.22,-0.09364,6e-05,9.80282]
[1776568587991,47.76,75548.06,1.22,-0.094,6e-05,9.82999]
[1776568589479,47.76,75548.06,1.22,-0.094,6e-05,9.82999]
[1776568594832,47.75,75548.77,1.22,-0.09388,6e-05,9.81912]
[1776568595473,47.75,75548.77,1.22,-0.09388,6e-05,9.81912]
[1776568595557,47.75,75548.77,1.22,-0.09388,6e-05,9.81912]
[1776568595606,47.75,75548.77,1.22,-0.09388,6e-05,9.81912]
[1776568597280,47.75,75544.53,1.22,-0.09412,6e-05,9.83715]
[1776568597633,47.75,75544.53,1.22,-0.09412,6e-05,9.83715]
[1776568599032,47.75,75544.53,1.22,-0.09411,6e-05,9.83662]
[1776568599182,47.75,75543.41,1.22,-0.09417,6e-05,9.84113]
[1776568599679,47.75,75543.41,1.22,-0.09417,6e-05,9.84113]
[1776568602010,47.75,75539.13,1.22,-0.09441,6e-05,9.85929]
[1776568602024,47.75,75539.13,1.22,-0.09441,6e-05,9.85929]
[1776568605015,47.74,75540.81,1.22,-0.09429,6e-05,9.85004]
[1776568605801,47.74,75541.28,1.22,-0.09425,6e-05,9.84736]
[1776568608650,47.74,75543.09,1.22,-0.09413,6e-05,9.83809]
[1776568608663,47.74,75543.09,1.22,-0.09413,6e-05,9.83809]
[1776568609534,47.73,75544.52,1.22,-0.09403,6e-05,9.83056]
[1776568614362,47.72,75553.93,1.22,-0.09343,6e-05,9.78569]
[1776568620013,47.72,75556.51,1.22,-0.09324,6e-05,9.77111]
[1776568622139,47.71,75557.98,1.22,-0.09314,6e-05,9.76352]
[1776568623905,47.71,75558.02,1.22,-0.09313,6e-05,9.76285]
[1776568625637,47.71,75558.64,1.22,-0.09308,6e-05,9.75908]
[1776568626515,47.71,75558.6,1.22,-0.09309,6e-05,9.75926]
[1776568632093,47.7,75557.57,1.22,-0.0931,6e-05,9.76038]
[1776568637126,47.69,75558.13,1.22,-0.09304,6e-05,9.75534]
[1776568642161,47.68,75557.59,1.22,-0.09304,6e-05,9.75525]
[1776568648203,47.68,75550.06,1.22,-0.09344,6e-05,9.78595]
[1776568653571,47.67,75550.45,1.22,-0.09335,6e-05,9.77745]
[1776568659873,47.66,75548.75,1.22,-0.09342,6e-05,9.78256]
[1776568665323,47.65,75548.8,1.22,-0.09337,6e-05,9.77882]
[1776568670357,47.64,75547.99,1.22,-0.09339,6e-05,9.77997]
[1776568675422,47.64,75546.34,1.22,-0.09346,6e-05,9.78536]
[1776568677084,47.64,75544.04,1.22,-0.09359,6e-05,9.79521]
[1776568683524,47.63,75535.34,1.22,-0.09407,6e-05,9.83095]
[1776568689983,47.62,75534.43,1.22,-0.09411,6e-05,9.8336]
[1776568691287,47.62,75535.34,1.22,-0.09405,6e-05,9.82904]
[1776568694664,47.62,75543.46,1.22,-0.09355,6e-05,9.79188]
[1776568695349,47.62,75542.8,1.22,-0.09359,6e-05,9.7947]
[1776568700568,47.62,75543.28,1.22,-0.09355,6e-05,9.79157]
[1776568705604,47.61,75537.85,1.22,-0.09386,6e-05,9.8151]
[1776568709030,47.61,75537.24,1.22,-0.09389,6e-05,9.81748]
[1776568709042,47.61,75537.24,1.22,-0.09389,6e-05,9.81748]
[1776568709509,47.61,75536.69,1.22,-0.09392,6e-05,9.81959]
[1776568709613,47.61,75536.69,1.22,-0.09392,6e-05,9.81959]
[1776568714670,47.61,75531.4,1.22,-0.09419,6e-05,9.83829]
[1776568719702,47.61,75529.47,1.22,-0.0943,6e-05,9.84601]
[1776568724736,47.6,75527.9,1.22,-0.09438,6e-05,9.85209]
[1776568729931,47.6,75523.49,1.22,-0.09463,6e-05,9.87114]
[1776568738834,47.59,75524.39,1.22,-0.09455,6e-05,9.86475]
[1776568744207,47.59,75525.68,1.22,-0.09445,6e-05,9.85747]
[1776568749919,47.59,75520.08,1.22,-0.09478,6e-05,9.8815]
[1776568750418,47.59,75520.08,1.22,-0.09478,6e-05,9.8815]
[1776568750567,47.59,75520.08,1.22,-0.09478,6e-05,9.8815]
[1776568750577,47.59,75520.08,1.22,-0.09478,6e-05,9.8815]
[1776568750678,47.58,75520.23,1.22,-0.09476,6e-05,9.88053]
[1776568751282,47.58,75520.23,1.22,-0.09476,6e-05,9.88053]
[1776568751294,47.58,75520.23,1.22,-0.09476,6e-05,9.88053]
[1776568751449,47.58,75520.23,1.22,-0.09476,6e-05,9.88053]
[1776568751925,47.58,75520.23,1.22,-0.09476,6e-05,9.88037]
[1776568752424,47.58,75520.23,1.22,-0.09476,6e-05,9.88037]
[1776568752434,47.58,75520.23,1.22,-0.09476,6e-05,9.88037]
[1776568752932,47.58,75521.19,1.22,-0.0947,6e-05,9.87572]
[1776568757970,47.58,75522.3,1.22,-0.09462,6e-05,9.86995]
[1776568764014,47.58,75523.05,1.22,-0.09456,6e-05,9.86567]
[1776568768738,47.58,75523.53,1.22,-0.09453,6e-05,9.86321]
[1776568770762,47.58,75523.9,1.22,-0.09451,6e-05,9.86151]
[1776568770838,47.58,75523.9,1.22,-0.09451,6e-05,9.86148]
[1776568776096,47.58,75523.9,1.22,-0.09447,6e-05,9.85722]
[1776568781131,47.58,75525.73,1.22,-0.09436,6e-05,9.84893]
[1776568781572,47.58,75525.73,1.22,-0.09436,6e-05,9.84893]
[1776568782139,47.58,75525.73,1.22,-0.09436,6e-05,9.84892]
[1776568787173,47.58,75520.33,1.22,-0.09469,6e-05,9.87305]
[1776568792208,47.58,75521.47,1.22,-0.09461,6e-05,9.86765]
[1776568799257,47.58,75520.55,1.22,-0.09467,6e-05,9.8717]
[1776568804292,47.57,75519.91,1.22,-0.0947,6e-05,9.87436]
[1776568805400,47.57,75519.01,1.22,-0.09476,6e-05,9.87843]
[1776568805455,47.57,75517.18,1.22,-0.09487,6e-05,9.88666]
[1776568811341,47.57,75514.12,1.22,-0.09505,6e-05,9.90014]
[1776568816378,47.57,75513.55,1.22,-0.09508,6e-05,9.90241]
[1776568821414,47.57,75513.52,1.22,-0.09508,6e-05,9.90226]
[1776568827109,47.57,75512.98,1.22,-0.09511,6e-05,9.9045]
[1776568827834,47.57,75512.74,1.22,-0.09512,6e-05,9.90549]
[1776568834840,47.57,75512.32,1.22,-0.09511,6e-05,9.90289]
[1776568840593,47.57,75512.32,1.22,-0.09511,6e-05,9.90285]
[1776568842647,47.57,75512.07,1.22,-0.09512,6e-05,9.90376]
[1776568842720,47.57,75507.83,1.22,-0.09538,6e-05,9.92289]
[1776568844108,47.57,75507.83,1.22,-0.09538,6e-05,9.92289]
[1776568844154,47.57,75507.83,1.22,-0.09538,6e-05,9.92289]
[1776568844206,47.57,75502.14,1.22,-0.09572,6e-05,9.94851]
[1776568845214,47.57,75502.14,1.22,-0.09572,6e-05,9.94851]
[1776568848232,47.57,75507.24,1.22,-0.09541,6e-05,9.92532]
[1776568853644,47.57,75505.43,1.22,-0.09551,6e-05,9.93301]
[1776568856291,47.57,75504.93,1.22,-0.09554,6e-05,9.93522]
[1776568856301,47.57,75504.93,1.22,-0.09554,6e-05,9.93522]
[1776568857903,47.57,75506.01,1.22,-0.09548,6e-05,9.93021]
[1776568858683,47.57,75506.0,1.22,-0.09548,6e-05,9.93022]
[1776568865053,47.57,75497.03,1.22,-0.09602,6e-05,9.9706]
[1776568872230,47.56,75498.52,1.22,-0.09592,6e-05,9.9634]
[1776568874915,47.56,75495.81,1.22,-0.09608,6e-05,9.9754]
[1776568875634,47.56,75492.05,1.22,-0.09631,6e-05,9.99239]
[1776568880842,47.56,75500.51,1.22,-0.09579,6e-05,9.95322]
[1776568887891,47.56,75493.56,1.22,-0.0962,6e-05,9.98423]
[1776568888619,47.56,75493.56,1.22,-0.0962,6e-05,9.98423]
[1776568891150,47.56,75493.32,1.22,-0.09622,6e-05,9.98522]
[1776568892081,47.56,75493.61,1.22,-0.09616,6e-05,9.97941]
[1776568892870,47.56,75494.56,1.22,-0.0961,6e-05,9.975]
[1776568897962,47.56,75494.78,1.22,-0.09608,6e-05,9.9736]
[1776568904886,47.56,75494.69,1.22,-0.09609,6e-05,9.97377]
[1776568908114,47.55,75495.34,1.22,-0.09604,6e-05,9.97032]
[1776568909227,47.55,75495.09,1.22,-0.09605,6e-05,9.97128]
[1776568915082,47.55,75491.61,1.22,-0.09626,6e-05,9.98645]
[1776568915984,47.55,75491.61,1.22,-0.09626,6e-05,9.98645]
[1776568917540,47.55,75493.06,1.22,-0.09616,6e-05,9.97953]
[1776568923148,47.55,75510.62,1.22,-0.09509,6e-05,9.89958]
[1776568924833,47.55,75510.62,1.22,-0.09509,6e-05,9.89958]
[1776568924846,47.55,75510.62,1.22,-0.09509,6e-05,9.89958]
[1776568924979,47.55,75510.62,1.22,-0.09509,6e-05,9.89958]
[1776568925156,47.55,75514.19,1.22,-0.09487,6e-05,9.88351]
[1776568925714,47.55,75514.19,1.22,-0.09487,6e-05,9.88351]
[1776568926162,47.55,75515.67,1.22,-0.09478,6e-05,9.87687]
[1776568931195,47.55,75524.98,1.22,-0.09423,6e-05,9.83539]
[1776568936229,47.55,75519.46,1.22,-0.09457,6e-05,9.8607]
[1776568942276,47.56,75518.65,1.22,-0.09462,6e-05,9.86494]
[1776568947308,47.56,75523.79,1.22,-0.09432,6e-05,9.84212]
[1776568951934,47.56,75522.48,1.22,-0.09437,6e-05,9.84432]
[1776568951945,47.56,75522.48,1.22,-0.09437,6e-05,9.84432]
[1776568952345,47.56,75523.87,1.22,-0.09429,6e-05,9.83817]
[1776568954265,47.56,75523.84,1.22,-0.09429,6e-05,9.83843]
[1776568954360,47.56,75523.97,1.22,-0.09428,6e-05,9.83797]
[1776568958861,47.56,75533.93,1.22,-0.09369,6e-05,9.7937]
[1776568958866,47.56,75533.93,1.22,-0.09369,6e-05,9.7937]
[1776568959392,47.56,75534.92,1.22,-0.09364,6e-05,9.7894]
[1776568962405,47.56,75535.0,1.22,-0.09363,6e-05,9.78935]
[1776568962413,47.56,75535.25,1.22,-0.09362,6e-05,9.78838]
[1776568966442,47.56,75518.88,1.22,-0.09461,6e-05,9.86274]
[1776568968525,47.56,75518.39,1.22,-0.09464,6e-05,9.86501]
[1776568968532,47.56,75518.39,1.22,-0.09464,6e-05,9.86501]
[1776568969462,47.56,75518.92,1.22,-0.09461,6e-05,9.86264]
[1776568974498,47.56,75521.02,1.22,-0.09449,6e-05,9.85332]
[1776568978740,47.57,75523.0,1.22,-0.09437,6e-05,9.84453]
[1776568983883,47.57,75529.06,1.22,-0.09401,6e-05,9.81762]
[1776568989603,47.57,75531.13,1.22,-0.09389,6e-05,9.80862]
[1776568994648,47.57,75528.47,1.22,-0.09405,6e-05,9.8208]
[1776568997051,47.57,75533.58,1.22,-0.09375,6e-05,9.79781]
[1776568999082,47.57,75534.28,1.22,-0.09371,6e-05,9.79476]
[1776569004717,47.57,75533.57,1.22,-0.09375,6e-05,9.79831]
[1776569010760,47.57,75534.2,1.22,-0.09372,6e-05,9.79571]
[1776569015795,47.57,75533.55,1.22,-0.09373,6e-05,9.79466]
[1776569020829,47.57,75534.04,1.22,-0.0937,6e-05,9.7926]
[1776569027614,47.57,75532.13,1.22,-0.09381,6e-05,9.80127]
[1776569027708,47.57,75532.25,1.22,-0.09381,6e-05,9.80076]
[1776569031688,47.57,75533.11,1.22,-0.09376,6e-05,9.79693]
[1776569031907,47.57,75533.26,1.22,-0.09375,6e-05,9.79627]
[1776569033747,47.57,75532.78,1.22,-0.09378,6e-05,9.79846]
[1776569034234,47.57,75532.78,1.22,-0.09378,6e-05,9.79847]
[1776569040481,47.57,75532.12,1.22,-0.09382,6e-05,9.80149]
[1776569050222,47.57,75529.75,1.22,-0.09396,6e-05,9.81217]
[1776569051495,47.57,75529.75,1.22,-0.09396,6e-05,9.81217]
[1776569051601,47.57,75524.85,1.22,-0.09425,6e-05,9.83429]
[1776569052467,47.57,75524.85,1.22,-0.09425,6e-05,9.83429]
[1776569053386,47.57,75525.01,1.22,-0.09424,6e-05,9.83357]
[1776569053487,47.57,75517.55,1.22,-0.0947,6e-05,9.8672]
[1776569054175,47.57,75517.55,1.22,-0.0947,6e-05,9.8672]
[1776569054311,47.57,75517.55,1.22,-0.0947,6e-05,9.8672]
[1776569054375,47.57,75517.36,1.22,-0.09471,6e-05,9.86799]
[1776569055196,47.57,75517.36,1.22,-0.09471,6e-05,9.86799]
[1776569055297,47.57,75517.58,1.22,-0.09469,6e-05,9.86692]
[1776569057008,47.57,75517.58,1.22,-0.09469,6e-05,9.86692]
[1776569057109,47.57,75517.58,1.22,-0.09469,6e-05,9.86685]
[1776569058349,47.57,75517.58,1.22,-0.09469,6e-05,9.86685]
[1776569058421,47.57,75517.58,1.22,-0.09469,6e-05,9.8667]
[1776569058648,47.57,75517.58,1.22,-0.09469,6e-05,9.8667]
[1776569059502,47.57,75517.58,1.22,-0.09469,6e-05,9.8667]
[1776569059533,47.57,75517.58,1.22,-0.09469,6e-05,9.8667]
[1776569059099,47.57,75517.58,1.22,-0.09469,6e-05,9.8667]
[1776569060106,47.57,75518.59,1.22,-0.09463,6e-05,9.86207]
[1776569060599,47.57,75518.59,1.22,-0.09463,6e-05,9.86207]
[1776569060980,47.57,75518.59,1.22,-0.09463,6e-05,9.86207]
[1776569061417,47.57,75518.59,1.22,-0.09463,6e-05,9.86207]
[1776569061517,47.57,75513.02,1.22,-0.09496,6e-05,9.88712]
[1776569063753,47.57,75511.03,1.22,-0.09508,6e-05,9.89602]
[1776569064459,47.57,75511.03,1.22,-0.09508,6e-05,9.89602]
[1776569066405,47.57,75508.8,1.22,-0.09521,6e-05,9.9059]
[1776569066570,47.57,75508.8,1.22,-0.09521,6e-05,9.9059]
[1776569066581,47.57,75508.71,1.22,-0.09522,6e-05,9.90608]
[1776569067919,47.57,75508.71,1.22,-0.09522,6e-05,9.90608]
[1776569068436,47.57,75508.71,1.22,-0.09522,6e-05,9.90608]
[1776569071277,47.57,75502.72,1.22,-0.09558,6e-05,9.93298]
[1776569072501,47.57,75503.52,1.22,-0.09549,6e-05,9.92478]
[1776569072647,47.57,75503.52,1.22,-0.09549,6e-05,9.92478]
[1776569074519,47.57,75503.52,1.22,-0.09549,6e-05,9.92466]
[1776569075209,47.57,75501.9,1.22,-0.09558,6e-05,9.93177]
[1776569078694,47.56,75509.76,1.22,-0.0951,6e-05,9.89589]
[1776569083355,47.56,75509.28,1.22,-0.09513,6e-05,9.89788]
[1776569089309,47.56,75508.75,1.22,-0.09516,6e-05,9.89978]
[1776569089818,47.56,75508.75,1.22,-0.09516,6e-05,9.89978]
[1776569092224,47.56,75508.41,1.22,-0.09518,6e-05,9.90132]
[1776569094642,47.56,75509.82,1.22,-0.09509,6e-05,9.89474]
[1776569094654,47.56,75509.82,1.22,-0.09509,6e-05,9.89474]
[1776569098895,47.56,75505.91,1.22,-0.09532,6e-05,9.91227]
[1776569098990,47.56,75505.91,1.22,-0.09532,6e-05,9.91227]
[1776569101069,47.56,75505.84,1.22,-0.09533,6e-05,9.91259]
[1776569101084,47.56,75505.84,1.22,-0.09533,6e-05,9.91259]
[1776569101904,47.56,75505.71,1.22,-0.09533,6e-05,9.91304]
[1776569102665,47.56,75505.59,1.22,-0.09534,6e-05,9.91354]
[1776569103106,47.56,75505.59,1.22,-0.09534,6e-05,9.91354]
[1776569103131,47.56,75505.9,1.22,-0.09532,6e-05,9.91213]
[1776569109449,47.56,75506.95,1.22,-0.09525,6e-05,9.90716]
[1776569110622,47.56,75506.95,1.22,-0.09525,6e-05,9.90716]
[1776569111463,47.56,75506.72,1.22,-0.09527,6e-05,9.90815]
[1776569115244,47.56,75511.9,1.22,-0.09495,6e-05,9.88475]
[1776569115492,47.56,75511.92,1.22,-0.09495,6e-05,9.88468]
[1776569116330,47.56,75511.92,1.22,-0.09495,6e-05,9.88468]
[1776569117259,47.56,75511.45,1.22,-0.09498,6e-05,9.88683]
[1776569117405,47.56,75511.45,1.22,-0.09498,6e-05,9.88683]
[1776569117495,47.56,75511.45,1.22,-0.09498,6e-05,9.88683]
[1776569117505,47.56,75511.45,1.22,-0.09498,6e-05,9.88683]
[1776569117523,47.56,75516.92,1.22,-0.09465,6e-05,9.86213]
[1776569118812,47.56,75516.92,1.22,-0.09465,6e-05,9.86218]
[1776569118983,47.56,75516.92,1.22,-0.09465,6e-05,9.86218]
[1776569119288,47.56,75516.92,1.22,-0.09465,6e-05,9.86218]
[1776569119597,47.56,75516.92,1.22,-0.09465,6e-05,9.86218]
[1776569119623,47.56,75516.05,1.22,-0.0947,6e-05,9.86617]
[1776569121326,47.56,75516.05,1.22,-0.0947,6e-05,9.86617]
[1776569126579,47.56,75513.41,1.22,-0.09487,6e-05,9.87844]
[1776569131615,47.56,75512.31,1.22,-0.0949,6e-05,9.87943]
[1776569136649,47.56,75511.66,1.22,-0.09495,6e-05,9.88255]
[1776569136969,47.56,75511.66,1.22,-0.09495,6e-05,9.88255]
[1776569137657,47.56,75511.45,1.22,-0.09496,6e-05,9.88354]
[1776569142692,47.56,75518.25,1.22,-0.09455,6e-05,9.85306]
[1776569147727,47.57,75519.58,1.22,-0.09447,6e-05,9.84732]
[1776569153425,47.57,75520.69,1.22,-0.09441,6e-05,9.8425]
[1776569153871,47.57,75521.65,1.22,-0.09435,6e-05,9.83826]
[1776569157128,47.57,75521.41,1.22,-0.09437,6e-05,9.83942]
[1776569157243,47.57,75521.41,1.22,-0.09437,6e-05,9.83942]
[1776569157255,47.57,75521.41,1.22,-0.09437,6e-05,9.83942]
[1776569162808,47.57,75524.05,1.22,-0.09421,6e-05,9.82776]
[1776569167868,47.57,75524.6,1.22,-0.09418,6e-05,9.8255]
[1776569173564,47.57,75525.05,1.22,-0.09416,6e-05,9.82361]
[1776569179060,47.57,75525.74,1.22,-0.09412,6e-05,9.8207]
[1776569184173,47.57,75526.12,1.22,-0.0941,6e-05,9.81912]
[1776569187554,47.57,75527.16,1.22,-0.09403,6e-05,9.81451]
[1776569187593,47.57,75527.16,1.22,-0.09403,6e-05,9.81451]
[1776569187594,47.57,75526.53,1.22,-0.09407,6e-05,9.81739]
[1776569187807,47.57,75526.53,1.22,-0.09407,6e-05,9.81739]
[1776569188439,47.57,75526.53,1.22,-0.09407,6e-05,9.81739]
[1776569188443,47.57,75526.53,1.22,-0.09407,6e-05,9.81739]
[1776569188450,47.57,75515.11,1.22,-0.09476,6e-05,9.86898]
[1776569192615,47.57,75504.89,1.22,-0.09536,6e-05,9.91152]
[1776569192681,47.57,75504.5,1.22,-0.09538,6e-05,9.91358]
[1776569198078,47.57,75501.74,1.22,-0.09556,6e-05,9.9268]
[1776569202767,47.57,75500.65,1.22,-0.09563,6e-05,9.93227]
[1776569203113,47.58,75501.0,1.22,-0.09562,6e-05,9.93082]
[1776569206860,47.58,75501.11,1.22,-0.09561,6e-05,9.93074]
[1776569212176,47.58,75506.91,1.22,-0.09527,6e-05,9.90548]
[1776569219821,47.58,75506.91,1.22,-0.09528,6e-05,9.90624]
[1776569219892,47.58,75506.91,1.22,-0.09528,6e-05,9.90624]
[1776569219907,47.58,75506.91,1.22,-0.09528,6e-05,9.90624]
[1776569219972,47.58,75506.78,1.22,-0.0953,6e-05,9.90759]
[1776569225580,47.59,75510.77,1.22,-0.09507,6e-05,9.89055]
[1776569229295,47.59,75525.78,1.22,-0.09417,6e-05,9.82309]
[1776569234330,47.59,75524.98,1.22,-0.09422,6e-05,9.82707]
[1776569240086,47.59,75525.1,1.22,-0.09422,6e-05,9.8268]
[1776569245720,47.59,75523.45,1.22,-0.09432,6e-05,9.83471]
[1776569252459,47.59,75522.1,1.22,-0.09438,6e-05,9.83701]
[1776569255462,47.59,75522.25,1.22,-0.09437,6e-05,9.83646]
[1776569255470,47.59,75522.25,1.22,-0.09437,6e-05,9.83646]
[1776569255790,47.59,75516.88,1.22,-0.09469,6e-05,9.86076]
[1776569261519,47.59,75513.79,1.22,-0.09488,6e-05,9.87482]
[1776569267321,47.59,75514.64,1.22,-0.09483,6e-05,9.87098]
[1776569272597,47.59,75519.72,1.22,-0.09452,6e-05,9.84814]
[1776569277633,47.59,75517.68,1.22,-0.09465,6e-05,9.8575]
[1776569282669,47.59,75518.22,1.22,-0.09462,6e-05,9.85517]
[1776569288711,47.59,75517.29,1.22,-0.09468,6e-05,9.85952]
[1776569293745,47.59,75517.17,1.22,-0.09469,6e-05,9.86017]
[1776569295153,47.59,75517.17,1.22,-0.09469,6e-05,9.86017]
[1776569295162,47.59,75517.17,1.22,-0.09469,6e-05,9.86017]
[1776569300796,47.6,75516.76,1.22,-0.09471,6e-05,9.86217]
[1776569306837,47.6,75516.4,1.22,-0.09474,6e-05,9.86391]
[1776569311872,47.6,75515.28,1.22,-0.09477,6e-05,9.86485]
[1776569316908,47.6,75515.03,1.22,-0.09479,6e-05,9.86604]
[1776569321948,47.6,75515.6,1.22,-0.09475,6e-05,9.86353]
[1776569326985,47.6,75519.21,1.22,-0.09454,6e-05,9.84735]
[1776569332003,47.6,75517.85,1.22,-0.09462,6e-05,9.85362]
[1776569335929,47.6,75518.62,1.22,-0.09457,6e-05,9.85022]
[1776569341905,47.6,75518.53,1.22,-0.09458,6e-05,9.85073]
[1776569343441,47.6,75519.88,1.22,-0.0945,6e-05,9.84467]
[1776569345451,47.6,75513.79,1.22,-0.09487,6e-05,9.87216]
[1776569351417,47.6,75512.76,1.22,-0.09493,6e-05,9.8767]
[1776569351579,47.6,75512.76,1.22,-0.09493,6e-05,9.8767]
[1776569351925,47.6,75511.73,1.22,-0.09499,6e-05,9.8813]
[1776569352868,47.6,75511.5,1.22,-0.095,6e-05,9.88232]
[1776569353616,47.6,75511.5,1.22,-0.095,6e-05,9.88232]
[1776569353635,47.6,75511.17,1.22,-0.09502,6e-05,9.88378]
[1776569359526,47.6,75510.64,1.22,-0.09506,6e-05,9.88608]
[1776569363307,47.6,75510.68,1.22,-0.09505,6e-05,9.88581]
[1776569367854,47.6,75510.54,1.22,-0.09506,6e-05,9.88636]
[1776569367861,47.6,75510.54,1.22,-0.09506,6e-05,9.88636]
[1776569371907,47.6,75509.73,1.22,-0.09511,6e-05,9.88997]
[1776569371924,47.6,75509.73,1.22,-0.09511,6e-05,9.88997]
[1776569375993,47.6,75509.02,1.22,-0.09512,6e-05,9.88896]
[1776569376018,47.6,75509.02,1.22,-0.09512,6e-05,9.88896]
[1776569376208,47.6,75509.02,1.22,-0.09512,6e-05,9.88896]
[1776569376639,47.6,75508.44,1.22,-0.09515,6e-05,9.89158]
[1776569382327,47.6,75510.39,1.22,-0.09503,6e-05,9.88273]
[1776569386709,47.6,75520.78,1.22,-0.09441,6e-05,9.83603]
[1776569387077,47.6,75520.78,1.22,-0.09441,6e-05,9.83603]
[1776569390713,47.6,75522.21,1.22,-0.09432,6e-05,9.82965]
[1776569390788,47.6,75522.21,1.22,-0.09432,6e-05,9.82965]
[1776569392297,47.6,75525.33,1.22,-0.09414,6e-05,9.81586]
[1776569392368,47.6,75525.33,1.22,-0.09414,6e-05,9.81595]
[1776569396362,47.6,75531.64,1.22,-0.09376,6e-05,9.78781]
[1776569402522,47.6,75535.53,1.22,-0.09354,6e-05,9.77119]
[1776569407557,47.6,75536.71,1.22,-0.09348,6e-05,9.76656]
[1776569412590,47.6,75538.56,1.22,-0.09337,6e-05,9.75892]
[1776569415444,47.61,75539.28,1.22,-0.09333,6e-05,9.75582]
[1776569418223,47.61,75549.43,1.22,-0.09274,6e-05,9.71103]
[1776569424677,47.61,75546.41,1.22,-0.09291,6e-05,9.72427]
[1776569429710,47.61,75547.72,1.22,-0.09283,6e-05,9.71808]
[1776569433639,47.61,75546.87,1.22,-0.09285,6e-05,9.71755]
[1776569433744,47.61,75540.93,1.22,-0.0932,6e-05,9.74424]
[1776569435087,47.61,75540.93,1.22,-0.0932,6e-05,9.74438]
[1776569435752,47.61,75537.66,1.22,-0.0934,6e-05,9.75909]
[1776569437141,47.61,75543.14,1.22,-0.09308,6e-05,9.73508]
[1776569437151,47.61,75543.14,1.22,-0.09308,6e-05,9.73508]
[1776569437899,47.61,75543.14,1.22,-0.09308,6e-05,9.73508]
[1776569437939,47.61,75543.14,1.22,-0.09308,6e-05,9.73508]
[1776569438933,47.61,75538.89,1.22,-0.09334,6e-05,9.75437]
[1776569439954,47.61,75537.62,1.22,-0.09341,6e-05,9.76024]
[1776569440024,47.61,75537.62,1.22,-0.09341,6e-05,9.76024]
[1776569440036,47.61,75535.64,1.22,-0.09353,6e-05,9.7693]
[1776569440788,47.61,75535.64,1.22,-0.09354,6e-05,9.76944]
[1776569444746,47.61,75529.86,1.22,-0.09389,6e-05,9.79578]
[1776569444918,47.61,75522.8,1.22,-0.09431,6e-05,9.82766]
[1776569450867,47.61,75512.79,1.22,-0.09492,6e-05,9.87304]
[1776569455902,47.61,75513.01,1.22,-0.09491,6e-05,9.87188]
[1776569459502,47.61,75516.05,1.22,-0.09474,6e-05,9.85914]
[1776569459537,47.61,75516.51,1.22,-0.09471,6e-05,9.85706]
[1776569461808,47.62,75516.51,1.22,-0.09472,6e-05,9.85795]
[1776569461940,47.62,75518.54,1.22,-0.0946,6e-05,9.84878]
[1776569466975,47.62,75512.9,1.22,-0.09494,6e-05,9.8741]
[1776569472010,47.62,75514.61,1.22,-0.09483,6e-05,9.86648]
[1776569472508,47.62,75514.61,1.22,-0.09483,6e-05,9.86648]
[1776569473018,47.62,75514.91,1.22,-0.09482,6e-05,9.86536]
[1776569479059,47.62,75519.94,1.22,-0.09452,6e-05,9.84296]
[1776569483934,47.62,75518.74,1.22,-0.09459,6e-05,9.84851]
[1776569483949,47.62,75518.78,1.22,-0.0946,6e-05,9.84885]
[1776569489129,47.62,75519.25,1.22,-0.09458,6e-05,9.84801]
[1776569494164,47.63,75518.39,1.22,-0.09462,6e-05,9.84884]
[1776569500207,47.63,75518.01,1.22,-0.09465,6e-05,9.8513]
[1776569505241,47.63,75519.34,1.22,-0.09458,6e-05,9.84593]
[1776569510276,47.63,75519.7,1.22,-0.09456,6e-05,9.84497]
[1776569517627,47.64,75519.43,1.22,-0.0946,6e-05,9.84785]
[1776569522480,47.64,75520.66,1.22,-0.09454,6e-05,9.84332]
[1776569522763,47.64,75520.66,1.22,-0.09454,6e-05,9.84332]
[1776569522930,47.64,75520.66,1.22,-0.09454,6e-05,9.84332]
[1776569522971,47.64,75534.0,1.22,-0.09375,6e-05,9.78381]
[1776569523618,47.64,75534.0,1.22,-0.09375,6e-05,9.78381]
[1776569525950,47.64,75541.88,1.22,-0.09328,6e-05,9.74862]
[1776569530292,47.65,75542.56,1.22,-0.09326,6e-05,9.74741]
[1776569530327,47.65,75542.56,1.22,-0.09326,6e-05,9.74741]
[1776569535394,47.65,75541.39,1.22,-0.09336,6e-05,9.75477]
[1776569535449,47.65,75541.39,1.22,-0.09336,6e-05,9.75477]
[1776569535520,47.65,75545.78,1.22,-0.0931,6e-05,9.7353]
[1776569537777,47.66,75557.77,1.22,-0.09239,6e-05,9.68213]
[1776569543451,47.66,75553.34,1.22,-0.09267,6e-05,9.70362]
[1776569544457,47.66,75548.55,1.22,-0.09296,6e-05,9.7254]
[1776569544466,47.66,75548.55,1.22,-0.09296,6e-05,9.7254]
[1776569544515,47.66,75548.55,1.22,-0.09297,6e-05,9.72568]
[1776569546477,47.66,75549.03,1.22,-0.09294,6e-05,9.72377]
[1776569546568,47.66,75549.6,1.22,-0.09291,6e-05,9.72146]
[1776569553579,47.67,75552.71,1.22,-0.09271,6e-05,9.70469]
[1776569556380,47.67,75555.5,1.22,-0.09255,6e-05,9.69267]
[1776569556672,47.67,75555.5,1.22,-0.09255,6e-05,9.69267]
[1776569562784,47.67,75558.37,1.22,-0.0924,6e-05,9.68121]
[1776569562852,47.67,75559.38,1.22,-0.09234,6e-05,9.67715]
[1776569565252,47.68,75559.19,1.22,-0.09236,6e-05,9.67823]
[1776569565745,47.68,75559.19,1.22,-0.09236,6e-05,9.67823]
[1776569568788,47.68,75554.47,1.22,-0.09265,6e-05,9.70019]
[1776569568905,47.68,75554.47,1.22,-0.09265,6e-05,9.70019]
[1776569574225,47.68,75555.92,1.22,-0.09258,6e-05,9.69535]
[1776569576213,47.68,75556.73,1.22,-0.09254,6e-05,9.69237]
[1776569576284,47.68,75556.73,1.22,-0.09254,6e-05,9.69237]
[1776569576296,47.68,75556.73,1.22,-0.09254,6e-05,9.69237]
[1776569576937,47.68,75556.73,1.22,-0.09254,6e-05,9.69237]
[1776569576962,47.68,75556.73,1.22,-0.09254,6e-05,9.69237]
[1776569577049,47.68,75556.73,1.22,-0.09254,6e-05,9.69237]
[1776569577540,47.69,75556.73,1.22,-0.09255,6e-05,9.69264]
[1776569577614,47.69,75556.73,1.22,-0.09255,6e-05,9.69264]
[1776569577625,47.69,75556.73,1.22,-0.09255,6e-05,9.69264]
[1776569580778,47.69,75560.32,1.22,-0.09234,6e-05,9.67697]
[1776569581101,47.69,75562.67,1.22,-0.0922,6e-05,9.66661]
[1776569582781,47.69,75575.43,1.22,-0.09145,6e-05,9.60976]
[1776569583291,47.69,75575.43,1.22,-0.09145,6e-05,9.60976]
[1776569588824,47.69,75576.38,1.22,-0.09139,6e-05,9.60533]
[1776569593862,47.68,75576.14,1.22,-0.0914,6e-05,9.60581]
[1776569598894,47.68,75576.43,1.22,-0.09137,6e-05,9.60405]
[1776569603595,47.68,75575.89,1.22,-0.0914,6e-05,9.60583]
[1776569607267,47.68,75576.32,1.22,-0.09137,6e-05,9.60339]
[1776569613978,47.68,75581.04,1.22,-0.09105,6e-05,9.57779]
[1776569621053,47.68,75573.34,1.22,-0.0915,6e-05,9.61176]
[1776569628409,47.68,75572.01,1.22,-0.09157,6e-05,9.61752]
[1776569632129,47.68,75556.71,1.22,-0.09248,6e-05,9.6861]
[1776569638175,47.68,75555.06,1.22,-0.0926,6e-05,9.69471]
[1776569644212,47.68,75553.76,1.22,-0.09269,6e-05,9.70174]
[1776569649248,47.69,75551.76,1.22,-0.09282,6e-05,9.71168]
[1776569654285,47.69,75552.24,1.22,-0.09279,6e-05,9.70968]
[1776569659322,47.69,75562.08,1.22,-0.09221,6e-05,9.66541]
[1776569664548,47.69,75567.22,1.22,-0.0919,6e-05,9.64247]
[1776569671406,47.69,75567.57,1.22,-0.09185,6e-05,9.63694]
[1776569676443,47.69,75565.53,1.22,-0.09197,6e-05,9.64609]
[1776569681490,47.69,75566.72,1.22,-0.0919,6e-05,9.64081]
[1776569686514,47.69,75567.96,1.22,-0.09183,6e-05,9.63531]
[1776569693566,47.69,75568.37,1.22,-0.09181,6e-05,9.63381]
[1776569698900,47.69,75563.45,1.22,-0.09211,6e-05,9.65613]
[1776569704640,47.69,75564.75,1.22,-0.09203,6e-05,9.65034]
[1776569709675,47.69,75565.45,1.22,-0.09199,6e-05,9.64739]
[1776569715718,47.69,75565.03,1.22,-0.09202,6e-05,9.64955]
[1776569721759,47.69,75564.63,1.22,-0.09205,6e-05,9.65165]
[1776569726803,47.69,75571.24,1.22,-0.09166,6e-05,9.62238]
[1776569733844,47.7,75572.67,1.22,-0.09155,6e-05,9.6124]
[1776569739179,47.7,75571.44,1.22,-0.09162,6e-05,9.61825]
[1776569744478,47.7,75571.62,1.22,-0.09162,6e-05,9.61761]
[1776569749955,47.7,75572.85,1.22,-0.09155,6e-05,9.61235]
[1776569754990,47.7,75567.56,1.22,-0.09186,6e-05,9.63613]
[1776569761038,47.7,75565.85,1.22,-0.09196,6e-05,9.64398]
[1776569766067,47.7,75572.92,1.22,-0.09155,6e-05,9.61286]
[1776569772110,47.7,75573.37,1.22,-0.09153,6e-05,9.61144]
[1776569777147,47.7,75574.17,1.22,-0.09149,6e-05,9.60831]
[1776569782187,47.7,75578.2,1.22,-0.09126,6e-05,9.59071]
[1776569782188,47.7,75578.2,1.22,-0.09126,6e-05,9.59071]
[1776569782223,47.7,75578.2,1.22,-0.09126,6e-05,9.59071]
[1776569782237,47.7,75578.2,1.22,-0.09126,6e-05,9.59071]
[1776569782373,47.7,75583.84,1.22,-0.09093,6e-05,9.56567]
[1776569782514,47.7,75583.84,1.22,-0.09093,6e-05,9.56567]
[1776569782777,47.7,75583.84,1.22,-0.09093,6e-05,9.56567]
[1776569784332,47.7,75583.84,1.22,-0.09093,6e-05,9.5658]
[1776569784343,47.7,75583.84,1.22,-0.09093,6e-05,9.5658]
[1776569784843,47.7,75586.75,1.22,-0.09076,6e-05,9.55299]
[1776569786858,47.71,75587.3,1.22,-0.09073,6e-05,9.55082]
[1776569790950,47.71,75587.76,1.22,-0.09071,6e-05,9.54935]
[1776569791243,47.71,75588.58,1.22,-0.09063,6e-05,9.54169]
[1776569792956,47.71,75588.53,1.22,-0.09064,6e-05,9.54205]
[1776569793257,47.71,75588.13,1.22,-0.09066,6e-05,9.54398]
[1776569794534,47.71,75588.38,1.22,-0.09065,6e-05,9.54301]
[1776569794994,47.71,75588.38,1.22,-0.09065,6e-05,9.54301]
[1776569795094,47.71,75588.96,1.22,-0.09062,6e-05,9.54058]
[1776569800119,47.71,75588.32,1.22,-0.09066,6e-05,9.54385]
[1776569800306,47.71,75588.9,1.22,-0.09063,6e-05,9.54156]
[1776569803101,47.71,75588.26,1.22,-0.09067,6e-05,9.54467]
[1776569803116,47.71,75588.26,1.22,-0.09067,6e-05,9.54467]
[1776569803327,47.71,75588.96,1.22,-0.09063,6e-05,9.5417]
[1776569808363,47.71,75588.96,1.22,-0.09064,6e-05,9.54237]
[1776569813397,47.72,75589.23,1.22,-0.09063,6e-05,9.54183]
[1776569818432,47.72,75589.16,1.22,-0.09065,6e-05,9.54281]
[1776569821771,47.72,75589.58,1.22,-0.09063,6e-05,9.5412]
[1776569823478,47.72,75588.98,1.22,-0.09066,6e-05,9.54412]
[1776569824196,47.72,75588.98,1.22,-0.09066,6e-05,9.54412]
[1776569824333,47.72,75589.43,1.22,-0.09064,6e-05,9.54237]
[1776569829782,47.72,75589.2,1.22,-0.09066,6e-05,9.54393]
[1776569832073,47.72,75603.78,1.22,-0.08982,6e-05,9.47962]
[1776569837337,47.72,75604.78,1.22,-0.08976,6e-05,9.47559]
[1776569837353,47.72,75604.78,1.22,-0.08976,6e-05,9.47559]
[1776569837373,47.72,75606.43,1.22,-0.08967,6e-05,9.46842]
[1776569838572,47.73,75617.29,1.22,-0.08904,6e-05,9.4205]
[1776569844140,47.73,75620.29,1.22,-0.08888,6e-05,9.40775]
[1776569845940,47.73,75615.08,1.22,-0.08918,6e-05,9.43107]
[1776569846266,47.73,75613.8,1.22,-0.08926,6e-05,9.43699]
[1776569849955,47.73,75612.91,1.22,-0.08932,6e-05,9.44144]
[1776569855693,47.73,75610.57,1.22,-0.08944,6e-05,9.44939]
[1776569860726,47.74,75609.48,1.22,-0.08952,6e-05,9.45541]
[1776569866769,47.74,75607.69,1.22,-0.08963,6e-05,9.46426]
[1776569873820,47.74,75608.04,1.22,-0.08962,6e-05,9.4632]
[1776569878855,47.74,75607.53,1.22,-0.08965,6e-05,9.4658]
[1776569889848,47.74,75606.94,1.22,-0.08969,6e-05,9.46848]
[1776569895975,47.75,75607.57,1.22,-0.08967,6e-05,9.46673]
[1776569903024,47.75,75607.51,1.22,-0.08968,6e-05,9.46749]
[1776569908058,47.75,75607.61,1.22,-0.08967,6e-05,9.46739]
[1776569913286,47.75,75601.71,1.22,-0.08999,6e-05,9.48967]
[1776569919135,47.75,75601.55,1.22,-0.09,6e-05,9.49059]
[1776569924620,47.75,75601.75,1.22,-0.08999,6e-05,9.48987]
[1776569930524,47.75,75602.47,1.22,-0.08995,6e-05,9.48693]
[1776569937262,47.75,75603.69,1.22,-0.08988,6e-05,9.48178]
[1776569941544,47.75,75604.28,1.22,-0.08985,6e-05,9.47929]
[1776569943305,47.75,75593.34,1.22,-0.09049,6e-05,9.52788]
[1776569944460,47.75,75593.34,1.22,-0.09049,6e-05,9.52788]
[1776569949434,47.75,75581.75,1.22,-0.09117,6e-05,9.57953]
[1776569953853,47.75,75583.59,1.22,-0.09106,6e-05,9.57095]
[1776569957928,47.75,75582.7,1.22,-0.0911,6e-05,9.5745]
[1776569963278,47.75,75585.71,1.22,-0.09092,6e-05,9.56066]
[1776569964510,47.75,75587.27,1.22,-0.09083,6e-05,9.55365]
[1776569967263,47.75,75588.16,1.22,-0.09077,6e-05,9.5495]
[1776569972408,47.75,75587.62,1.22,-0.0908,6e-05,9.55164]
[1776569978551,47.75,75588.73,1.22,-0.0907,6e-05,9.54206]
[1776569983585,47.75,75587.56,1.22,-0.09076,6e-05,9.54701]
[1776569990949,47.74,75587.82,1.22,-0.09074,6e-05,9.5455]
[1776570001023,47.74,75592.46,1.22,-0.09046,6e-05,9.52436]
[1776570006752,47.74,75592.22,1.22,-0.09047,6e-05,9.52504]
[1776570011788,47.74,75588.61,1.22,-0.09068,6e-05,9.54057]
[1776570016825,47.74,75587.45,1.22,-0.09074,6e-05,9.54522]
[1776570024380,47.74,75587.0,1.22,-0.09076,6e-05,9.54682]
[1776570025359,47.74,75586.89,1.22,-0.09076,6e-05,9.5469]
[1776570025363,47.74,75586.89,1.22,-0.09076,6e-05,9.5469]
[1776570025380,47.74,75586.89,1.22,-0.09076,6e-05,9.5469]
[1776570025409,47.74,75586.89,1.22,-0.09076,6e-05,9.54679]
[1776570025700,47.74,75586.89,1.22,-0.09076,6e-05,9.54679]
[1776570025740,47.74,75586.89,1.22,-0.09076,6e-05,9.54679]
[1776570025888,47.74,75586.89,1.22,-0.09076,6e-05,9.54679]
[1776570029397,47.74,75586.89,1.22,-0.09076,6e-05,9.54679]
[1776570029425,47.74,75586.44,1.22,-0.09078,6e-05,9.54836]
[1776570038425,47.73,75586.2,1.22,-0.09076,6e-05,9.54492]
[1776570051382,47.73,75585.57,1.22,-0.09077,6e-05,9.54559]
[1776570057116,47.73,75594.25,1.22,-0.09025,6e-05,9.50655]
[1776570061751,47.73,75592.67,1.22,-0.09034,6e-05,9.51332]
[1776570061896,47.73,75592.67,1.22,-0.09034,6e-05,9.51332]
[1776570062151,47.73,75592.67,1.22,-0.09034,6e-05,9.51332]
[1776570063373,47.73,75592.67,1.22,-0.09034,6e-05,9.51332]
[1776570063385,47.73,75592.67,1.22,-0.09034,6e-05,9.51332]
[1776570063433,47.73,75592.67,1.22,-0.09034,6e-05,9.51332]
[1776570063481,47.73,75607.74,1.22,-0.08946,6e-05,9.44645]
[1776570064024,47.73,75607.74,1.22,-0.08946,6e-05,9.44645]
[1776570064609,47.73,75607.74,1.22,-0.08946,6e-05,9.44645]
[1776570064647,47.73,75607.74,1.22,-0.08946,6e-05,9.44645]
[1776570065172,47.73,75607.85,1.22,-0.08946,6e-05,9.44602]
[1776570066056,47.73,75607.85,1.22,-0.08946,6e-05,9.44602]
[1776570066439,47.73,75607.85,1.22,-0.08946,6e-05,9.44602]
[1776570066502,47.73,75607.85,1.22,-0.08946,6e-05,9.44602]
[1776570066601,47.73,75609.17,1.22,-0.08938,6e-05,9.44028]
[1776570068080,47.73,75609.17,1.22,-0.08938,6e-05,9.44028]
[1776570073228,47.73,75604.25,1.22,-0.08967,6e-05,9.46233]
[1776570078264,47.73,75601.62,1.22,-0.08983,6e-05,9.47411]
[1776570083299,47.73,75599.17,1.22,-0.08997,6e-05,9.48509]
[1776570084319,47.73,75599.17,1.22,-0.08997,6e-05,9.48509]
[1776570084373,47.73,75596.37,1.22,-0.09013,6e-05,9.49753]
[1776570090351,47.73,75592.49,1.22,-0.09036,6e-05,9.51462]
[1776570095382,47.73,75592.55,1.22,-0.09032,6e-05,9.51006]
[1776570100417,47.73,75595.6,1.22,-0.09014,6e-05,9.49633]
[1776570105452,47.73,75595.08,1.22,-0.09017,6e-05,9.49838]
[1776570110487,47.73,75597.36,1.22,-0.09003,6e-05,9.48801]
[1776570115522,47.72,75598.85,1.22,-0.08994,6e-05,9.48116]
[1776570120560,47.72,75600.28,1.22,-0.08985,6e-05,9.47456]
[1776570131638,47.72,75601.4,1.22,-0.08978,6e-05,9.46899]
[1776570136672,47.72,75601.28,1.22,-0.08978,6e-05,9.46918]
[1776570142713,47.72,75602.9,1.22,-0.08968,6e-05,9.46152]
[1776570152528,47.72,75602.9,1.22,-0.08968,6e-05,9.46152]
[1776570158337,47.72,75604.34,1.22,-0.08955,6e-05,9.45]
[1776570163537,47.72,75604.72,1.22,-0.08953,6e-05,9.44799]
[1776570168900,47.71,75605.73,1.22,-0.08946,6e-05,9.44306]
[1776570173935,47.71,75606.04,1.22,-0.08944,6e-05,9.44138]
[1776570179981,47.71,75606.97,1.22,-0.08938,6e-05,9.43692]
[1776570186023,47.71,75610.44,1.22,-0.08918,6e-05,9.42132]
[1776570192517,47.71,75610.28,1.22,-0.08918,6e-05,9.42179]
[1776570198109,47.71,75609.38,1.22,-0.08923,6e-05,9.42557]
[1776570204870,47.71,75609.56,1.22,-0.08922,6e-05,9.42458]
[1776570212657,47.71,75609.06,1.22,-0.08921,6e-05,9.42223]
[1776570218248,47.71,75608.99,1.22,-0.08921,6e-05,9.42235]
[1776570223327,47.71,75614.51,1.22,-0.08889,6e-05,9.39776]
[1776570227334,47.71,75613.62,1.22,-0.08894,6e-05,9.40171]
[1776570227341,47.71,75613.62,1.22,-0.08894,6e-05,9.40171]
[1776570227762,47.71,75611.08,1.22,-0.08909,6e-05,9.41296]
[1776570229239,47.71,75611.08,1.22,-0.08909,6e-05,9.41296]
[1776570229349,47.71,75611.08,1.22,-0.08909,6e-05,9.41296]
[1776570229363,47.71,75611.08,1.22,-0.08909,6e-05,9.41296]
[1776570235367,47.71,75608.67,1.22,-0.08923,6e-05,9.42371]
[1776570240402,47.71,75606.71,1.22,-0.08935,6e-05,9.43244]
[1776570244542,47.71,75618.93,1.22,-0.08864,6e-05,9.37839]
[1776570245484,47.71,75618.93,1.22,-0.08864,6e-05,9.37839]
[1776570247625,47.71,75620.76,1.22,-0.08854,6e-05,9.37053]
[1776570248480,47.71,75624.68,1.22,-0.08831,6e-05,9.35336]
[1776570249011,47.71,75623.71,1.22,-0.08837,6e-05,9.35768]
[1776570253964,47.71,75623.25,1.22,-0.0884,6e-05,9.35975]
[1776570256189,47.71,75622.79,1.22,-0.08842,6e-05,9.36187]
[1776570257588,47.71,75622.79,1.22,-0.08842,6e-05,9.36192]
[1776570257597,47.71,75622.79,1.22,-0.08842,6e-05,9.36192]
[1776570263758,47.71,75620.82,1.22,-0.08854,6e-05,9.37089]
[1776570269606,47.71,75613.9,1.22,-0.08894,6e-05,9.40165]
[1776570274642,47.71,75612.8,1.22,-0.08897,6e-05,9.40239]
[1776570279676,47.71,75613.4,1.22,-0.08893,6e-05,9.39911]
[1776570280889,47.71,75613.4,1.22,-0.08893,6e-05,9.39911]
[1776570280901,47.71,75610.32,1.22,-0.08911,6e-05,9.41275]
[1776570281870,47.71,75610.32,1.22,-0.08911,6e-05,9.41275]
[1776570282047,47.71,75609.86,1.22,-0.08913,6e-05,9.41478]
[1776570287732,47.71,75610.56,1.22,-0.08909,6e-05,9.41162]
[1776570292767,47.71,75610.92,1.22,-0.08907,6e-05,9.40998]
[1776570294077,47.71,75610.92,1.22,-0.08907,6e-05,9.40998]
[1776570294267,47.71,75610.92,1.22,-0.08907,6e-05,9.40998]
[1776570294280,47.71,75610.92,1.22,-0.08907,6e-05,9.40998]
[1776570296341,47.71,75611.12,1.22,-0.08906,6e-05,9.40909]
[1776570301835,47.71,75619.06,1.22,-0.0886,6e-05,9.37412]
[1776570302525,47.71,75619.06,1.22,-0.0886,6e-05,9.37412]
[1776570305143,47.71,75623.74,1.22,-0.08833,6e-05,9.35325]
[1776570310895,47.71,75621.67,1.22,-0.08846,6e-05,9.36276]
[1776570311574,47.71,75621.67,1.22,-0.08846,6e-05,9.36276]
[1776570316937,47.71,75620.42,1.22,-0.08853,6e-05,9.36823]
[1776570321972,47.71,75621.05,1.22,-0.0885,6e-05,9.36586]
[1776570327007,47.71,75616.12,1.22,-0.08878,6e-05,9.38802]
[1776570334275,47.71,75615.62,1.22,-0.08878,6e-05,9.38631]
[1776570340090,47.71,75615.32,1.22,-0.08881,6e-05,9.38811]
[1776570346759,47.72,75615.32,1.22,-0.08881,6e-05,9.38846]
[1776570347267,47.72,75616.88,1.22,-0.08872,6e-05,9.38168]
[1776570347284,47.72,75616.88,1.22,-0.08872,6e-05,9.38168]
[1776570347519,47.72,75616.88,1.22,-0.08872,6e-05,9.38168]
[1776570347620,47.72,75616.88,1.22,-0.08872,6e-05,9.38174]
[1776570349321,47.72,75616.88,1.22,-0.08872,6e-05,9.38179]
[1776570349422,47.72,75617.51,1.22,-0.08869,6e-05,9.37907]
[1776570355206,47.72,75617.8,1.22,-0.08868,6e-05,9.37811]
[1776570357277,47.72,75617.8,1.22,-0.08868,6e-05,9.37811]
[1776570357512,47.72,75617.8,1.22,-0.08868,6e-05,9.37811]
[1776570363261,47.72,75619.54,1.22,-0.08858,6e-05,9.37085]
[1776570368761,47.72,75619.06,1.22,-0.08861,6e-05,9.37323]
[1776570374715,47.72,75622.35,1.22,-0.08842,6e-05,9.35891]
[1776570375876,47.72,75625.58,1.22,-0.08824,6e-05,9.34475]
[1776570376475,47.72,75625.65,1.22,-0.08824,6e-05,9.34453]
[1776570379030,47.72,75625.86,1.22,-0.08823,6e-05,9.34386]
[1776570381972,47.72,75625.76,1.22,-0.08823,6e-05,9.34434]
[1776570387430,47.72,75625.96,1.22,-0.08823,6e-05,9.34365]
[1776570392466,47.72,75628.88,1.22,-0.08803,6e-05,9.32707]
[1776570397500,47.72,75625.82,1.22,-0.08821,6e-05,9.3411]
[1776570402535,47.73,75623.5,1.22,-0.08835,6e-05,9.35183]
[1776570403881,47.73,75623.5,1.22,-0.08835,6e-05,9.35183]
[1776570403952,47.73,75623.5,1.22,-0.08835,6e-05,9.35183]
[1776570404451,47.73,75621.64,1.22,-0.08846,6e-05,9.36013]
[1776570405727,47.73,75621.64,1.22,-0.08846,6e-05,9.36022]
[1776570405735,47.73,75621.64,1.22,-0.08846,6e-05,9.36022]
[1776570405737,47.73,75621.64,1.22,-0.08846,6e-05,9.36022]
[1776570405762,47.73,75621.64,1.22,-0.08846,6e-05,9.36022]
[1776570411598,47.73,75620.18,1.22,-0.08855,6e-05,9.36727]
[1776570414278,47.73,75614.15,1.22,-0.0889,6e-05,9.39403]
[1776570414312,47.73,75614.15,1.22,-0.0889,6e-05,9.39403]
[1776570414677,47.73,75614.15,1.22,-0.0889,6e-05,9.39403]
[1776570416983,47.73,75613.25,1.22,-0.08896,6e-05,9.39809]
[1776570417830,47.73,75617.74,1.22,-0.0887,6e-05,9.3783]
[1776570419512,47.73,75617.99,1.22,-0.08868,6e-05,9.37733]
[1776570420761,47.73,75617.88,1.22,-0.08869,6e-05,9.3779]
[1776570426716,47.73,75620.26,1.22,-0.08856,6e-05,9.36801]
[1776570431748,47.73,75616.51,1.22,-0.08878,6e-05,9.38502]
[1776570434179,47.73,75612.95,1.22,-0.08899,6e-05,9.40089]
[1776570434190,47.73,75612.95,1.22,-0.08899,6e-05,9.40089]
[1776570435068,47.73,75612.95,1.22,-0.08899,6e-05,9.40089]
[1776570434873,47.73,75611.41,1.22,-0.08908,6e-05,9.40775]
[1776570435776,47.73,75611.41,1.22,-0.08908,6e-05,9.40781]
[1776570436129,47.73,75611.41,1.22,-0.08908,6e-05,9.40781]
[1776570436911,47.73,75611.41,1.22,-0.08908,6e-05,9.40781]
[1776570442830,47.73,75610.85,1.22,-0.08912,6e-05,9.41054]
[1776570448121,47.73,75612.0,1.22,-0.08905,6e-05,9.40558]
[1776570448135,47.73,75612.0,1.22,-0.08905,6e-05,9.40558]
[1776570448174,47.73,75612.0,1.22,-0.08905,6e-05,9.40558]
[1776570457935,47.73,75614.79,1.22,-0.08885,6e-05,9.38812]
[1776570462970,47.73,75619.1,1.22,-0.08859,6e-05,9.36865]
[1776570468005,47.73,75621.85,1.22,-0.08843,6e-05,9.3562]
[1776570468873,47.73,75621.85,1.22,-0.08843,6e-05,9.3562]
[1776570471055,47.73,75623.48,1.22,-0.08833,6e-05,9.34891]
[1776570471797,47.73,75624.23,1.22,-0.08829,6e-05,9.34569]
[1776570472743,47.73,75625.01,1.22,-0.08825,6e-05,9.34235]
[1776570478075,47.73,75626.07,1.22,-0.0882,6e-05,9.33834]
[1776570482740,47.73,75625.36,1.22,-0.08824,6e-05,9.34194]
[1776570488147,47.73,75622.9,1.22,-0.08839,6e-05,9.35344]
[1776570488502,47.73,75622.9,1.22,-0.08839,6e-05,9.35344]
[1776570489450,47.74,75622.3,1.22,-0.08843,6e-05,9.35619]
[1776570491192,47.74,75622.3,1.22,-0.08843,6e-05,9.35629]
[1776570495539,47.74,75621.52,1.22,-0.08848,6e-05,9.36014]
[1776570495682,47.74,75621.52,1.22,-0.08848,6e-05,9.36014]
[1776570496061,47.74,75621.52,1.22,-0.08848,6e-05,9.36014]
[1776570499528,47.74,75615.51,1.22,-0.08883,6e-05,9.38708]
[1776570500149,47.74,75615.51,1.22,-0.08883,6e-05,9.38708]
[1776570500293,47.74,75614.71,1.22,-0.08888,6e-05,9.39067]
[1776570500304,47.74,75614.71,1.22,-0.08888,6e-05,9.39067]
[1776570500325,47.74,75614.71,1.22,-0.08888,6e-05,9.39067]
[1776570501080,47.74,75614.71,1.22,-0.08888,6e-05,9.39067]
[1776570501085,47.74,75614.71,1.22,-0.08888,6e-05,9.39067]
[1776570501142,47.74,75614.71,1.22,-0.08888,6e-05,9.39067]
[1776570501939,47.74,75612.99,1.22,-0.08898,6e-05,9.39832]
[1776570502182,47.74,75610.91,1.22,-0.0891,6e-05,9.40755]
[1776570502845,47.74,75610.91,1.22,-0.0891,6e-05,9.40755]
[1776570504217,47.74,75610.91,1.22,-0.0891,6e-05,9.40756]
[1776570506354,47.74,75612.24,1.22,-0.08902,6e-05,9.4017]
[1776570506361,47.74,75612.24,1.22,-0.08902,6e-05,9.4017]
[1776570514109,47.74,75614.48,1.22,-0.08886,6e-05,9.38788]
[1776570514361,47.74,75614.48,1.22,-0.08886,6e-05,9.38788]
[1776570517251,47.74,75615.51,1.22,-0.0888,6e-05,9.38345]
[1776570517265,47.74,75615.51,1.22,-0.0888,6e-05,9.38345]
[1776570518400,47.74,75615.51,1.22,-0.0888,6e-05,9.38353]
[1776570518573,47.74,75615.51,1.22,-0.0888,6e-05,9.38353]
[1776570526414,47.74,75615.45,1.22,-0.08881,6e-05,9.38423]
[1776570529448,47.74,75618.48,1.22,-0.08864,6e-05,9.37097]
[1776570530672,47.74,75618.61,1.22,-0.08863,6e-05,9.37047]
[1776570530681,47.74,75618.61,1.22,-0.08863,6e-05,9.37047]
[1776570536482,47.74,75618.1,1.22,-0.08867,6e-05,9.37325]
[1776570541518,47.74,75618.33,1.22,-0.08866,6e-05,9.37267]
[1776570546552,47.75,75619.03,1.22,-0.08863,6e-05,9.37003]
[1776570550828,47.75,75619.84,1.22,-0.08858,6e-05,9.36673]
[1776570554259,47.75,75620.23,1.22,-0.08857,6e-05,9.36538]
[1776570555173,47.75,75620.23,1.22,-0.08857,6e-05,9.36538]
[1776570556460,47.75,75620.17,1.22,-0.08857,6e-05,9.36583]
[1776570563406,47.75,75620.82,1.22,-0.08854,6e-05,9.36342]
[1776570568104,47.75,75622.33,1.22,-0.08846,6e-05,9.3573]
[1776570568136,47.75,75622.33,1.22,-0.08846,6e-05,9.3573]
[1776570573743,47.75,75628.81,1.22,-0.08807,6e-05,9.32548]
[1776570578779,47.76,75628.74,1.22,-0.08808,6e-05,9.32652]
[1776570583813,47.76,75628.22,1.22,-0.08812,6e-05,9.32952]
[1776570588848,47.76,75629.34,1.22,-0.08806,6e-05,9.32537]
[1776570593884,47.76,75631.53,1.22,-0.08795,6e-05,9.31655]
[1776570598918,47.76,75632.71,1.22,-0.08789,6e-05,9.31222]
[1776570603955,47.77,75633.71,1.22,-0.08785,6e-05,9.3087]
[1776570608990,47.77,75634.11,1.22,-0.08783,6e-05,9.30782]
[1776570615041,47.77,75634.91,1.22,-0.0878,6e-05,9.30533]
[1776570620070,47.77,75636.92,1.22,-0.0877,6e-05,9.29735]
[1776570625104,47.78,75637.47,1.22,-0.08768,6e-05,9.29581]
[1776570631145,47.78,75636.73,1.22,-0.0877,6e-05,9.29596]
[1776570637187,47.78,75638.51,1.22,-0.0876,6e-05,9.28842]
[1776570642225,47.78,75640.6,1.22,-0.08748,6e-05,9.27886]
[1776570647259,47.78,75642.34,1.22,-0.08737,6e-05,9.27089]
[1776570652292,47.78,75644.32,1.22,-0.08726,6e-05,9.26196]
[1776570657328,47.78,75645.35,1.22,-0.0872,6e-05,9.25725]
[1776570665384,47.78,75648.81,1.22,-0.087,6e-05,9.24202]
[1776570670873,47.78,75649.4,1.22,-0.08697,6e-05,9.23953]
[1776570677492,47.78,75649.36,1.22,-0.08697,6e-05,9.23989]
[1776570678504,47.78,75649.36,1.22,-0.08697,6e-05,9.23989]
[1776570678932,47.78,75649.36,1.22,-0.08697,6e-05,9.23989]
[1776570678993,47.78,75649.36,1.22,-0.08697,6e-05,9.23989]
[1776570679280,47.78,75649.36,1.22,-0.08697,6e-05,9.23989]
[1776570682767,47.78,75645.64,1.22,-0.08719,6e-05,9.25636]
[1776570683473,47.78,75641.44,1.22,-0.08743,6e-05,9.27505]
[1776570684279,47.78,75641.44,1.22,-0.08743,6e-05,9.27505]
[1776570684296,47.78,75641.9,1.22,-0.0874,6e-05,9.27327]
[1776570685432,47.78,75641.35,1.22,-0.08744,6e-05,9.27592]
[1776570685536,47.78,75641.35,1.22,-0.08744,6e-05,9.27592]
[1776570689564,47.78,75629.68,1.22,-0.08812,6e-05,9.32819]
[1776570694599,47.79,75626.38,1.22,-0.08828,6e-05,9.33934]
[1776570699279,47.79,75624.99,1.22,-0.08837,6e-05,9.34564]
[1776570699353,47.79,75624.99,1.22,-0.08837,6e-05,9.34564]
[1776570702968,47.79,75628.59,1.22,-0.08816,6e-05,9.32987]
[1776570703698,47.79,75628.66,1.22,-0.08816,6e-05,9.32973]
[1776570703800,47.79,75628.66,1.22,-0.08816,6e-05,9.32973]
[1776570703810,47.79,75628.66,1.22,-0.08816,6e-05,9.32973]
[1776570704614,47.79,75628.65,1.22,-0.08816,6e-05,9.32995]
[1776570705448,47.79,75628.32,1.22,-0.08818,6e-05,9.33142]
[1776570707026,47.79,75628.32,1.22,-0.08818,6e-05,9.33143]
[1776570707760,47.79,75627.16,1.22,-0.08825,6e-05,9.33654]
[1776570707769,47.79,75627.16,1.22,-0.08825,6e-05,9.33654]
[1776570707777,47.79,75627.16,1.22,-0.08825,6e-05,9.33654]
[1776570713731,47.79,75624.72,1.22,-0.08839,6e-05,9.3473]
[1776570718766,47.79,75623.39,1.22,-0.08846,6e-05,9.35312]
[1776570722798,47.79,75609.99,1.22,-0.08924,6e-05,9.41246]
[1776570727830,47.79,75612.42,1.22,-0.0891,6e-05,9.40195]
[1776570728517,47.79,75612.42,1.22,-0.0891,6e-05,9.40195]
[1776570728639,47.79,75612.42,1.22,-0.0891,6e-05,9.40195]
[1776570728802,47.79,75612.42,1.22,-0.0891,6e-05,9.40195]
[1776570729021,47.79,75612.42,1.22,-0.0891,6e-05,9.40195]
[1776570729118,47.79,75609.57,1.22,-0.08927,6e-05,9.4146]
[1776570734880,47.79,75611.24,1.22,-0.08917,6e-05,9.4075]
[1776570738307,47.79,75611.74,1.22,-0.08915,6e-05,9.40537]
[1776570738315,47.79,75611.74,1.22,-0.08915,6e-05,9.40537]
[1776570738369,47.79,75610.54,1.22,-0.08922,6e-05,9.41072]
[1776570743946,47.79,75611.59,1.22,-0.08916,6e-05,9.40631]
[1776570746193,47.79,75611.91,1.22,-0.08914,6e-05,9.40494]
[1776570746244,47.79,75611.91,1.22,-0.08914,6e-05,9.40494]
[1776570746421,47.79,75611.91,1.22,-0.08914,6e-05,9.40494]
[1776570746278,47.79,75615.86,1.22,-0.08891,6e-05,9.38755]
[1776570747131,47.79,75615.86,1.22,-0.08891,6e-05,9.38755]
[1776570748457,47.79,75619.19,1.22,-0.08872,6e-05,9.37298]
[1776570748739,47.79,75619.19,1.22,-0.08872,6e-05,9.37298]
[1776570750040,47.79,75620.68,1.22,-0.08864,6e-05,9.36651]
[1776570750498,47.79,75620.28,1.22,-0.08866,6e-05,9.36837]
[1776570754827,47.79,75619.5,1.22,-0.08868,6e-05,9.36806]
[1776570754835,47.79,75619.5,1.22,-0.08868,6e-05,9.36806]
[1776570756645,47.79,75615.44,1.22,-0.08891,6e-05,9.38617]
[1776570756963,47.79,75615.44,1.22,-0.08891,6e-05,9.38617]
[1776570757041,47.79,75612.65,1.22,-0.08908,6e-05,9.39855]
[1776570758664,47.79,75612.67,1.22,-0.08908,6e-05,9.39852]
[1776570758680,47.79,75612.67,1.22,-0.08908,6e-05,9.39857]
[1776570764087,47.8,75612.04,1.22,-0.08912,6e-05,9.40161]
[1776570766803,47.8,75612.16,1.22,-0.08911,6e-05,9.40117]
[1776570767108,47.8,75611.92,1.22,-0.08913,6e-05,9.40228]
[1776570768839,47.8,75611.32,1.22,-0.08916,6e-05,9.40498]
[1776570768847,47.8,75611.32,1.22,-0.08916,6e-05,9.40498]
[1776570769121,47.8,75610.91,1.22,-0.08918,6e-05,9.40684]
[1776570774157,47.8,75610.33,1.22,-0.08922,6e-05,9.40962]
[1776570774953,47.8,75610.33,1.22,-0.08922,6e-05,9.40962]
[1776570774989,47.8,75610.29,1.22,-0.08922,6e-05,9.40984]
[1776570775996,47.8,75610.29,1.22,-0.08922,6e-05,9.40984]
[1776570776172,47.8,75610.29,1.22,-0.08922,6e-05,9.40988]
[1776570781207,47.8,75604.27,1.22,-0.08957,6e-05,9.43658]
[1776570786242,47.8,75610.23,1.22,-0.08923,6e-05,9.4103]
[1776570791276,47.8,75611.16,1.22,-0.08918,6e-05,9.40641]
[1776570797977,47.8,75613.43,1.22,-0.08905,6e-05,9.39654]
[1776570801549,47.8,75614.1,1.22,-0.08902,6e-05,9.39401]
[1776570802291,47.8,75614.1,1.22,-0.08902,6e-05,9.39401]
[1776570809406,47.8,75612.41,1.22,-0.08912,6e-05,9.40187]
[1776570814441,47.8,75613.3,1.22,-0.08904,6e-05,9.39405]
[1776570821491,47.8,75613.31,1.22,-0.08904,6e-05,9.39443]
[1776570826525,47.8,75613.5,1.22,-0.08903,6e-05,9.39389]
[1776570832489,47.8,75613.43,1.22,-0.08904,6e-05,9.39443]
[1776570833033,47.8,75613.46,1.22,-0.08904,6e-05,9.39441]
[1776570835503,47.8,75617.02,1.22,-0.08884,6e-05,9.37876]
[1776570836018,47.81,75617.81,1.22,-0.08879,6e-05,9.37544]
[1776570836820,47.81,75618.0,1.22,-0.08878,6e-05,9.37469]
[1776570836898,47.81,75618.0,1.22,-0.08878,6e-05,9.37478]
[1776570838699,47.81,75618.0,1.22,-0.08878,6e-05,9.37478]
[1776570844586,47.81,75617.62,1.22,-0.08881,6e-05,9.377]
[1776570849687,47.81,75618.39,1.22,-0.08878,6e-05,9.37411]
[1776570852299,47.81,75618.97,1.22,-0.08874,6e-05,9.37172]
[1776570852305,47.81,75618.97,1.22,-0.08874,6e-05,9.37172]
[1776570852400,47.81,75618.97,1.22,-0.08875,6e-05,9.37181]
[1776570857743,47.81,75618.03,1.22,-0.08881,6e-05,9.37638]
[1776570862960,47.81,75617.81,1.22,-0.08882,6e-05,9.37774]
[1776570868820,47.81,75617.31,1.22,-0.08886,6e-05,9.38045]
[1776570873097,47.81,75617.61,1.22,-0.08881,6e-05,9.37519]
[1776570874691,47.81,75617.61,1.22,-0.08881,6e-05,9.37533]
[1776570874864,47.81,75617.95,1.22,-0.08879,6e-05,9.37391]
[1776570876716,47.81,75618.24,1.22,-0.08878,6e-05,9.37271]
[1776570876731,47.81,75618.24,1.22,-0.08878,6e-05,9.37271]
[1776570877143,47.81,75618.24,1.22,-0.08878,6e-05,9.37271]
[1776570877148,47.81,75618.24,1.22,-0.08878,6e-05,9.37271]
[1776570877365,47.81,75618.23,1.22,-0.08878,6e-05,9.37283]
[1776570879494,47.82,75618.79,1.22,-0.08875,6e-05,9.37044]
[1776570879504,47.82,75618.79,1.22,-0.08875,6e-05,9.37044]
[1776570880429,47.82,75618.79,1.22,-0.08875,6e-05,9.37051]
[1776570880457,47.82,75618.28,1.22,-0.08878,6e-05,9.37284]
[1776570880785,47.82,75618.28,1.22,-0.08878,6e-05,9.37284]
[1776570881313,47.82,75618.28,1.22,-0.08878,6e-05,9.37292]
[1776570882826,47.82,75618.28,1.22,-0.08878,6e-05,9.373]
[1776570882925,47.82,75618.71,1.22,-0.08876,6e-05,9.37118]
[1776570887956,47.82,75618.26,1.22,-0.08879,6e-05,9.37353]
[1776570893591,47.82,75618.6,1.22,-0.08877,6e-05,9.37231]
[1776570896031,47.82,75618.18,1.22,-0.0888,6e-05,9.37437]
[1776570896112,47.82,75619.75,1.22,-0.08871,6e-05,9.36752]
[1776570899125,47.82,75620.92,1.22,-0.08864,6e-05,9.36252]
[1776570899136,47.82,75621.91,1.22,-0.08859,6e-05,9.35825]
[1776570904493,47.82,75622.03,1.22,-0.08858,6e-05,9.35805]
[1776570910107,47.82,75622.37,1.22,-0.08857,6e-05,9.35714]
[1776570916149,47.82,75622.99,1.22,-0.08854,6e-05,9.35487]
[1776570917963,47.82,75622.99,1.22,-0.08854,6e-05,9.35487]
[1776570919489,47.82,75622.41,1.22,-0.08858,6e-05,9.35758]
[1776570925600,47.83,75622.96,1.22,-0.08855,6e-05,9.35558]
[1776570927784,47.83,75618.63,1.22,-0.0888,6e-05,9.37487]
[1776570929829,47.83,75613.65,1.22,-0.08909,6e-05,9.39689]
[1776570931310,47.83,75612.82,1.22,-0.08914,6e-05,9.40056]
[1776570931363,47.83,75612.82,1.22,-0.08914,6e-05,9.40056]
[1776570931393,47.83,75612.82,1.22,-0.08914,6e-05,9.40056]
[1776570931451,47.83,75612.82,1.22,-0.08914,6e-05,9.40056]
[1776570931461,47.83,75612.82,1.22,-0.08914,6e-05,9.40056]
[1776570931552,47.83,75613.28,1.22,-0.08908,6e-05,9.39438]
[1776570931787,47.83,75613.28,1.22,-0.08908,6e-05,9.39438]
[1776570932261,47.83,75613.28,1.22,-0.08908,6e-05,9.39438]
[1776570932717,47.83,75613.28,1.22,-0.08908,6e-05,9.39438]
[1776570932766,47.83,75613.28,1.22,-0.08908,6e-05,9.39438]
[1776570933607,47.83,75612.83,1.22,-0.08911,6e-05,9.39639]
[1776570933840,47.83,75612.83,1.22,-0.08911,6e-05,9.39639]
[1776570933916,47.83,75612.83,1.22,-0.08911,6e-05,9.39639]
[1776570933924,47.83,75612.83,1.22,-0.08911,6e-05,9.39639]
[1776570933956,47.83,75612.83,1.22,-0.08911,6e-05,9.39639]
[1776570934057,47.83,75612.83,1.22,-0.08911,6e-05,9.3964]
[1776570935132,47.83,75612.83,1.22,-0.08911,6e-05,9.3964]
[1776570935179,47.83,75612.83,1.22,-0.08911,6e-05,9.3964]
[1776570935282,47.83,75612.83,1.22,-0.08911,6e-05,9.39641]
[1776570935790,47.83,75612.83,1.22,-0.08911,6e-05,9.39641]
[1776570936329,47.83,75612.83,1.22,-0.08911,6e-05,9.39641]
[1776570936342,47.83,75612.83,1.22,-0.08911,6e-05,9.39641]
[1776570936537,47.83,75613.31,1.22,-0.08908,6e-05,9.39431]
[1776570937589,47.83,75613.31,1.22,-0.08908,6e-05,9.39431]
[1776570937601,47.83,75613.31,1.22,-0.08908,6e-05,9.39431]
[1776570937625,47.83,75612.88,1.22,-0.0891,6e-05,9.39623]
[1776570938744,47.83,75612.91,1.22,-0.0891,6e-05,9.39611]
[1776570938761,47.83,75612.91,1.22,-0.0891,6e-05,9.39611]
[1776570939599,47.83,75613.37,1.22,-0.08908,6e-05,9.3941]
[1776570939863,47.83,75613.37,1.22,-0.08908,6e-05,9.3941]
[1776570939882,47.83,75613.37,1.22,-0.08908,6e-05,9.3941]
[1776570940345,47.83,75613.37,1.22,-0.08908,6e-05,9.39412]
[1776570940954,47.83,75613.37,1.22,-0.08908,6e-05,9.39412]
[1776570940965,47.83,75613.37,1.22,-0.08908,6e-05,9.39412]
[1776570941554,47.83,75612.74,1.22,-0.08911,6e-05,9.39693]
[1776570942171,47.83,75612.74,1.22,-0.08911,6e-05,9.39693]
[1776570942196,47.83,75612.74,1.22,-0.08911,6e-05,9.39693]
[1776570942330,47.83,75612.74,1.22,-0.08911,6e-05,9.39695]
[1776570942816,47.83,75612.74,1.22,-0.08911,6e-05,9.39695]
[1776570942893,47.83,75612.74,1.22,-0.08911,6e-05,9.39695]
[1776570943980,47.83,75605.94,1.22,-0.08951,6e-05,9.427]
[1776570944345,47.83,75603.5,1.22,-0.08965,6e-05,9.43776]
[1776570952454,47.83,75603.84,1.22,-0.08963,6e-05,9.43622]
[1776570961464,47.83,75606.02,1.22,-0.0895,6e-05,9.42629]
[1776570966499,47.83,75607.25,1.22,-0.08943,6e-05,9.42087]
[1776570973996,47.83,75607.53,1.22,-0.08941,6e-05,9.4197]
[1776570976671,47.83,75607.53,1.22,-0.08941,6e-05,9.4197]
[1776570976679,47.83,75607.53,1.22,-0.08941,6e-05,9.4197]
[1776570976760,47.83,75607.53,1.22,-0.08941,6e-05,9.41971]
[1776570976858,47.83,75609.22,1.22,-0.08931,6e-05,9.41225]
[1776570977941,47.83,75609.22,1.22,-0.08931,6e-05,9.41225]
[1776570978660,47.83,75609.22,1.22,-0.08931,6e-05,9.41225]
[1776570982673,47.83,75609.6,1.22,-0.08929,6e-05,9.41064]
[1776570982684,47.83,75609.6,1.22,-0.08929,6e-05,9.41064]
[1776570990663,47.83,75609.76,1.22,-0.08929,6e-05,9.41017]
[1776570995703,47.83,75613.13,1.22,-0.08906,6e-05,9.39136]
[1776571002372,47.83,75613.04,1.22,-0.08907,6e-05,9.39181]
[1776571002394,47.83,75613.04,1.22,-0.08907,6e-05,9.39181]
[1776571004766,47.83,75601.5,1.22,-0.08974,6e-05,9.44319]
[1776571010736,47.83,75600.48,1.22,-0.0898,6e-05,9.44759]
[1776571015186,47.83,75602.88,1.22,-0.08966,6e-05,9.43687]
[1776571015235,47.83,75602.88,1.22,-0.08966,6e-05,9.43687]
[1776571015247,47.83,75602.88,1.22,-0.08966,6e-05,9.43687]
[1776571015315,47.83,75603.74,1.22,-0.08961,6e-05,9.43305]
[1776571023342,47.83,75607.03,1.22,-0.08942,6e-05,9.41855]
[1776571028934,47.83,75609.4,1.22,-0.08928,6e-05,9.40821]
[1776571033969,47.83,75610.41,1.22,-0.08923,6e-05,9.40396]
[1776571040014,47.83,75610.99,1.22,-0.0892,6e-05,9.40164]
[1776571048068,47.83,75610.31,1.22,-0.08924,6e-05,9.40497]
[1776571052104,47.83,75587.5,1.22,-0.09053,6e-05,9.5019]
[1776571057520,47.83,75580.15,1.22,-0.09096,6e-05,9.53409]
[1776571059156,47.83,75559.63,1.22,-0.09217,6e-05,9.62528]
[1776571061170,47.83,75541.32,1.22,-0.09326,6e-05,9.70704]
[1776571065248,47.83,75534.99,1.22,-0.09362,6e-05,9.73416]
[1776571065300,47.83,75534.99,1.22,-0.09362,6e-05,9.73416]
[1776571066356,47.82,75534.97,1.22,-0.09362,6e-05,9.73382]
[1776571066676,47.82,75534.86,1.22,-0.09362,6e-05,9.73389]
[1776571070472,47.82,75535.07,1.22,-0.09359,6e-05,9.73168]
[1776571070525,47.82,75535.07,1.22,-0.09359,6e-05,9.73125]
[1776571075711,47.8,75538.51,1.22,-0.09331,6e-05,9.71047]
[1776571080894,47.76,75537.75,1.22,-0.09315,6e-05,9.69818]
[1776571085979,47.75,75538.91,1.22,-0.09306,6e-05,9.69116]
[1776571091037,47.75,75539.79,1.22,-0.09298,6e-05,9.68543]
[1776571096087,47.74,75540.33,1.22,-0.09293,6e-05,9.68125]
[1776571101212,47.74,75537.42,1.22,-0.09308,6e-05,9.69255]
[1776571106216,47.73,75533.17,1.22,-0.09331,6e-05,9.70977]
[1776571111223,47.73,75532.88,1.22,-0.0933,6e-05,9.70921]
[1776571116308,47.72,75530.99,1.22,-0.09336,6e-05,9.71169]
[1776571121328,47.72,75529.81,1.22,-0.09341,6e-05,9.71519]
[1776571126373,47.71,75529.35,1.22,-0.09341,6e-05,9.71548]
[1776571131375,47.71,75528.35,1.22,-0.09345,6e-05,9.71821]
[1776571136451,47.7,75528.45,1.22,-0.09344,6e-05,9.71733]
[1776571141486,47.7,75528.63,1.22,-0.09342,6e-05,9.71611]
[1776571146581,47.7,75528.01,1.22,-0.09345,6e-05,9.7185]
[1776571151630,47.7,75527.57,1.22,-0.09347,6e-05,9.72004]
[1776571156741,47.7,75527.77,1.22,-0.09345,6e-05,9.71868]
[1776571161781,47.7,75527.77,1.22,-0.09345,6e-05,9.71821]
[1776571166897,47.7,75529.22,1.22,-0.09335,6e-05,9.71112]
[1776571172179,47.69,75529.55,1.22,-0.09329,6e-05,9.70494]
[1776571177189,47.69,75534.35,1.22,-0.093,6e-05,9.68283]
[1776571182507,47.69,75537.16,1.22,-0.09283,6e-05,9.67]
[1776571184631,47.69,75537.22,1.22,-0.09282,6e-05,9.66962]
[1776571184814,47.69,75537.22,1.22,-0.09282,6e-05,9.66957]
[1776571189898,47.69,75537.22,1.22,-0.09282,6e-05,9.6693]
[1776571194926,47.69,75537.07,1.22,-0.09282,6e-05,9.66971]
[1776571200046,47.69,75535.4,1.22,-0.09292,6e-05,9.67691]
[1776571205111,47.69,75537.32,1.22,-0.0928,6e-05,9.66798]
[1776571206265,47.69,75540.35,1.22,-0.09262,6e-05,9.65434]
[1776571206298,47.69,75540.35,1.22,-0.09262,6e-05,9.65434]
[1776571206986,47.69,75542.6,1.22,-0.09248,6e-05,9.64427]
[1776571207187,47.69,75542.6,1.22,-0.09248,6e-05,9.64424]
[1776571214672,47.69,75543.42,1.22,-0.09243,6e-05,9.64042]
[1776571220283,47.69,75552.54,1.22,-0.09189,6e-05,9.59958]
[1776571225316,47.69,75553.24,1.22,-0.09185,6e-05,9.59666]
[1776571231357,47.69,75553.03,1.22,-0.09183,6e-05,9.59359]
[1776571237400,47.69,75551.72,1.22,-0.09191,6e-05,9.59955]
[1776571242433,47.69,75551.9,1.22,-0.0919,6e-05,9.59881]
[1776571247470,47.69,75553.54,1.22,-0.0918,6e-05,9.59152]
[1776571253512,47.69,75556.47,1.22,-0.09163,6e-05,9.57861]
[1776571254626,47.69,75556.47,1.22,-0.09163,6e-05,9.57861]
[1776571254688,47.69,75556.47,1.22,-0.09163,6e-05,9.57861]
[1776571255862,47.69,75556.62,1.22,-0.09162,6e-05,9.57798]
[1776571255865,47.69,75556.62,1.22,-0.09162,6e-05,9.57798]
[1776571255871,47.69,75556.62,1.22,-0.09162,6e-05,9.57798]
[1776571255960,47.69,75556.3,1.22,-0.09164,6e-05,9.57944]
[1776571256573,47.69,75556.3,1.22,-0.09164,6e-05,9.57944]
[1776571256672,47.69,75556.4,1.22,-0.09164,6e-05,9.57903]
[1776571262578,47.69,75567.19,1.22,-0.091,6e-05,9.53134]
[1776571266198,47.69,75569.36,1.22,-0.09088,6e-05,9.52205]
[1776571266364,47.69,75569.36,1.22,-0.09088,6e-05,9.52205]
[1776571268079,47.69,75570.93,1.22,-0.09079,6e-05,9.51519]
[1776571268082,47.69,75570.93,1.22,-0.09079,6e-05,9.51519]
[1776571268617,47.69,75571.75,1.22,-0.09075,6e-05,9.51183]
[1776571273656,47.7,75570.88,1.22,-0.09081,6e-05,9.51641]
[1776571278690,47.7,75568.96,1.22,-0.09093,6e-05,9.52563]
[1776571284735,47.7,75570.86,1.22,-0.09083,6e-05,9.51792]
[1776571289770,47.7,75571.33,1.22,-0.09081,6e-05,9.51639]
[1776571295815,47.7,75569.35,1.22,-0.0909,6e-05,9.52165]
[1776571300852,47.7,75567.43,1.22,-0.09101,6e-05,9.5302]
[1776571305885,47.7,75569.32,1.22,-0.09089,6e-05,9.52101]
[1776571310921,47.7,75577.52,1.22,-0.0904,6e-05,9.48378]
[1776571315956,47.7,75578.27,1.22,-0.09035,6e-05,9.47991]
[1776571320993,47.7,75583.23,1.22,-0.09005,6e-05,9.45732]
[1776571326027,47.69,75581.29,1.22,-0.09015,6e-05,9.46541]
[1776571331040,47.69,75581.76,1.22,-0.09012,6e-05,9.46286]
[1776571336104,47.69,75576.47,1.22,-0.09042,6e-05,9.48551]
[1776571342179,47.69,75572.72,1.22,-0.09063,6e-05,9.50144]
[1776571348180,47.69,75572.45,1.22,-0.09063,6e-05,9.50152]
[1776571353215,47.68,75573.24,1.22,-0.09054,6e-05,9.49304]
[1776571357244,47.68,75583.67,1.22,-0.08992,6e-05,9.44614]
[1776571361192,47.68,75584.43,1.22,-0.08986,6e-05,9.44091]
[1776571361205,47.68,75584.43,1.22,-0.08986,6e-05,9.44091]
[1776571361973,47.67,75584.59,1.22,-0.08982,6e-05,9.43851]
[1776571365959,47.67,75584.6,1.22,-0.08981,6e-05,9.43748]
[1776571371342,47.67,75584.65,1.22,-0.0898,6e-05,9.43675]
[1776571376380,47.67,75585.77,1.22,-0.08973,6e-05,9.43136]
[1776571381411,47.66,75588.45,1.22,-0.08956,6e-05,9.41838]
[1776571386454,47.66,75588.3,1.22,-0.08956,6e-05,9.41806]
[1776571392496,47.66,75591.33,1.22,-0.08936,6e-05,9.40332]
[1776571397531,47.65,75590.09,1.22,-0.08942,6e-05,9.40798]
[1776571402565,47.65,75589.72,1.22,-0.08944,6e-05,9.40883]
[1776571407599,47.65,75590.62,1.22,-0.08938,6e-05,9.40435]
[1776571412642,47.65,75592.13,1.22,-0.08925,6e-05,9.39342]
[1776571417678,47.65,75596.9,1.22,-0.08898,6e-05,9.37224]
[1776571422712,47.65,75601.45,1.22,-0.08872,6e-05,9.35226]
[1776571427747,47.65,75596.73,1.22,-0.08899,6e-05,9.37336]
[1776571432783,47.65,75596.21,1.22,-0.08902,6e-05,9.37587]
[1776571437817,47.65,75597.98,1.22,-0.08893,6e-05,9.3683]
[1776571443859,47.65,75599.18,1.22,-0.08886,6e-05,9.3633]
[1776571451915,47.65,75601.0,1.22,-0.08875,6e-05,9.35484]
[1776571457174,47.65,75599.67,1.22,-0.08882,6e-05,9.35989]
[1776571457582,47.65,75599.0,1.22,-0.08885,6e-05,9.36266]
[1776571458172,47.65,75606.57,1.22,-0.08841,6e-05,9.32898]
[1776571463560,47.64,75607.34,1.22,-0.08833,6e-05,9.32259]
[1776571469035,47.64,75608.63,1.22,-0.08825,6e-05,9.31626]
[1776571470023,47.64,75608.63,1.22,-0.08825,6e-05,9.31626]
[1776571470068,47.64,75608.31,1.22,-0.08826,6e-05,9.31757]
[1776571471918,47.63,75608.31,1.22,-0.08822,6e-05,9.31246]
[1776571471929,47.63,75608.31,1.22,-0.08822,6e-05,9.31246]
[1776571478097,47.63,75612.24,1.22,-0.08798,6e-05,9.29433]
[1776571484139,47.63,75613.4,1.22,-0.08791,6e-05,9.28891]
[1776571490181,47.63,75612.17,1.22,-0.08798,6e-05,9.29403]
[1776571495222,47.63,75609.23,1.22,-0.08814,6e-05,9.30667]
[1776571498745,47.63,75612.55,1.22,-0.08795,6e-05,9.29181]
[1776571500396,47.63,75612.74,1.22,-0.08794,6e-05,9.29092]
[1776571507067,47.63,75614.3,1.22,-0.08784,6e-05,9.28374]
[1776571507258,47.63,75615.34,1.22,-0.08778,6e-05,9.27908]
[1776571507273,47.63,75615.34,1.22,-0.08778,6e-05,9.27908]
[1776571512599,47.63,75615.61,1.22,-0.08776,6e-05,9.27773]
[1776571514494,47.63,75615.47,1.22,-0.08777,6e-05,9.27833]
[1776571515497,47.63,75616.56,1.22,-0.08771,6e-05,9.27349]
[1776571519267,47.63,75614.21,1.22,-0.08784,6e-05,9.28375]
[1776571520068,47.63,75614.21,1.22,-0.08784,6e-05,9.28375]
[1776571526864,47.63,75616.92,1.22,-0.08768,6e-05,9.27155]
[1776571532528,47.63,75616.57,1.22,-0.08767,6e-05,9.26883]
[1776571538198,47.63,75615.93,1.22,-0.08771,6e-05,9.27204]
[1776571539060,47.63,75615.93,1.22,-0.08771,6e-05,9.27204]
[1776571541244,47.63,75616.75,1.22,-0.08767,6e-05,9.26864]
[1776571542162,47.63,75616.66,1.22,-0.08767,6e-05,9.26928]
[1776571547451,47.63,75616.2,1.22,-0.08772,6e-05,9.27297]
[1776571547935,47.63,75616.2,1.22,-0.08772,6e-05,9.27297]
[1776571551030,47.63,75621.67,1.22,-0.08741,6e-05,9.24903]
[1776571551110,47.63,75621.67,1.22,-0.08741,6e-05,9.24903]
[1776571551297,47.63,75621.67,1.22,-0.08741,6e-05,9.24903]
[1776571552586,47.63,75621.49,1.22,-0.08742,6e-05,9.24982]
[1776571553187,47.63,75621.49,1.22,-0.08742,6e-05,9.24982]
[1776571554513,47.63,75621.82,1.22,-0.0874,6e-05,9.24836]
[1776571555376,47.63,75621.98,1.22,-0.08739,6e-05,9.24766]
[1776571556220,47.63,75621.98,1.22,-0.08739,6e-05,9.24766]
[1776571562021,47.63,75621.24,1.22,-0.08744,6e-05,9.25092]
[1776571567156,47.63,75620.53,1.22,-0.08747,6e-05,9.25395]
[1776571569272,47.63,75620.41,1.22,-0.08748,6e-05,9.25447]
[1776571570875,47.63,75620.41,1.22,-0.08748,6e-05,9.25446]
[1776571577227,47.63,75621.19,1.22,-0.08743,6e-05,9.25087]
[1776571578142,47.63,75621.19,1.22,-0.08743,6e-05,9.25087]
[1776571583573,47.63,75621.19,1.22,-0.08743,6e-05,9.25083]
[1776571591910,47.63,75621.99,1.22,-0.08735,6e-05,9.24293]
[1776571597950,47.63,75622.59,1.22,-0.08732,6e-05,9.24017]
[1776571602986,47.63,75623.95,1.22,-0.08724,6e-05,9.23409]
[1776571608022,47.63,75624.58,1.22,-0.0872,6e-05,9.23127]
[1776571613438,47.63,75624.66,1.22,-0.08719,6e-05,9.23082]
[1776571620113,47.63,75625.05,1.22,-0.08717,6e-05,9.22895]
[1776571625149,47.63,75627.48,1.22,-0.08703,6e-05,9.21818]
[1776571627161,47.63,75641.63,1.22,-0.08623,6e-05,9.15616]
[1776571632197,47.63,75639.72,1.22,-0.08634,6e-05,9.1651]
[1776571638200,47.63,75636.14,1.22,-0.08655,6e-05,9.18106]
[1776571643286,47.63,75636.94,1.22,-0.08651,6e-05,9.17787]
[1776571650325,47.63,75637.74,1.22,-0.08647,6e-05,9.1747]
[1776571655366,47.64,75638.11,1.22,-0.08641,6e-05,9.16913]
[1776571660396,47.64,75639.61,1.22,-0.08633,6e-05,9.16273]
[1776571665431,47.64,75637.81,1.22,-0.08643,6e-05,9.17076]
[1776571670715,47.64,75638.08,1.22,-0.08642,6e-05,9.16967]
[1776571677931,47.64,75639.46,1.22,-0.08634,6e-05,9.16386]
[1776571685568,47.64,75639.46,1.22,-0.08635,6e-05,9.16404]
[1776571694144,47.64,75639.92,1.22,-0.08632,6e-05,9.1621]
[1776571699193,47.64,75636.6,1.22,-0.08651,6e-05,9.17685]
[1776571705320,47.64,75635.45,1.22,-0.08658,6e-05,9.18198]
[1776571710749,47.64,75639.91,1.22,-0.08633,6e-05,9.16264]
[1776571716806,47.64,75639.92,1.22,-0.0863,6e-05,9.15871]
[1776571721837,47.64,75640.04,1.22,-0.08629,6e-05,9.15843]
[1776571726872,47.64,75640.1,1.22,-0.08629,6e-05,9.15841]
[1776571732917,47.64,75639.96,1.22,-0.08631,6e-05,9.15934]
[1776571738355,47.64,75641.43,1.22,-0.08623,6e-05,9.15322]
[1776571744011,47.64,75639.72,1.22,-0.08633,6e-05,9.16103]
[1776571748307,47.64,75639.28,1.22,-0.08635,6e-05,9.16311]
[1776571748395,47.64,75639.28,1.22,-0.08635,6e-05,9.16311]
[1776571748966,47.64,75638.8,1.22,-0.08638,6e-05,9.16532]
[1776571754080,47.65,75636.64,1.22,-0.08651,6e-05,9.17506]
[1776571758665,47.65,75637.84,1.22,-0.08644,6e-05,9.16994]
[1776571758718,47.65,75637.84,1.22,-0.08644,6e-05,9.16994]
[1776571758728,47.65,75637.84,1.22,-0.08644,6e-05,9.16994]
[1776571764151,47.65,75638.4,1.22,-0.08641,6e-05,9.16768]
[1776571765212,47.65,75638.4,1.22,-0.08641,6e-05,9.16768]
[1776571776235,47.65,75639.08,1.22,-0.08635,6e-05,9.16099]
[1776571782503,47.65,75636.87,1.22,-0.08647,6e-05,9.17076]
[1776571784289,47.65,75635.33,1.22,-0.08656,6e-05,9.17769]
[1776571784364,47.65,75635.33,1.22,-0.08656,6e-05,9.17769]
[1776571785698,47.65,75618.7,1.22,-0.08751,6e-05,9.2508]
[1776571786305,47.65,75618.7,1.22,-0.08751,6e-05,9.25073]
[1776571791339,47.65,75615.8,1.22,-0.08767,6e-05,9.26312]
[1776571796440,47.65,75614.9,1.22,-0.08772,6e-05,9.26695]
[1776571796541,47.65,75614.9,1.22,-0.08772,6e-05,9.26676]
[1776571797215,47.65,75614.9,1.22,-0.08772,6e-05,9.26676]
[1776571797384,47.65,75614.9,1.22,-0.08772,6e-05,9.2667]
[1776571802418,47.65,75614.97,1.22,-0.08771,6e-05,9.26619]
[1776571807838,47.65,75615.63,1.22,-0.08767,6e-05,9.26319]
[1776571807855,47.65,75615.63,1.22,-0.08767,6e-05,9.26319]
[1776571807859,47.65,75615.63,1.22,-0.08767,6e-05,9.26319]
[1776571807934,47.65,75615.63,1.22,-0.08767,6e-05,9.26313]
[1776571809142,47.65,75615.63,1.22,-0.08767,6e-05,9.26313]
[1776571809157,47.65,75615.63,1.22,-0.08767,6e-05,9.26313]
[1776571809359,47.65,75615.63,1.22,-0.08768,6e-05,9.26362]
[1776571811474,47.65,75615.63,1.22,-0.08768,6e-05,9.26359]
[1776571811483,47.65,75616.13,1.22,-0.08765,6e-05,9.26136]
[1776571812136,47.65,75616.13,1.22,-0.08765,6e-05,9.26136]
[1776571812488,47.65,75623.66,1.22,-0.08722,6e-05,9.22824]
[1776571813112,47.65,75623.66,1.22,-0.08722,6e-05,9.22824]
[1776571813314,47.65,75623.66,1.22,-0.08722,6e-05,9.22824]
[1776571813498,47.65,75630.6,1.22,-0.08682,6e-05,9.1978]
[1776571814359,47.65,75630.6,1.22,-0.08682,6e-05,9.1978]
[1776571814501,47.65,75635.9,1.22,-0.08652,6e-05,9.17464]
[1776571816166,47.65,75641.1,1.22,-0.08623,6e-05,9.15198]
[1776571816816,47.65,75642.45,1.22,-0.08615,6e-05,9.14621]
[1776571822557,47.65,75647.26,1.22,-0.0859,6e-05,9.12619]
[1776571827790,47.65,75647.57,1.22,-0.08588,6e-05,9.12518]
[1776571828184,47.65,75647.57,1.22,-0.08588,6e-05,9.12518]
[1776571828989,47.65,75659.95,1.22,-0.08519,6e-05,9.07179]
[1776571834644,47.66,75662.74,1.22,-0.08501,6e-05,9.05592]
[1776571838426,47.66,75661.93,1.22,-0.08505,6e-05,9.05939]
[1776571838436,47.66,75661.93,1.22,-0.08505,6e-05,9.05939]
[1776571838440,47.66,75661.93,1.22,-0.08505,6e-05,9.05939]
[1776571838527,47.65,75662.99,1.22,-0.08499,6e-05,9.05469]
[1776571839788,47.65,75663.79,1.22,-0.08495,6e-05,9.0512]
[1776571839802,47.65,75663.79,1.22,-0.08495,6e-05,9.0512]
[1776571840343,47.65,75663.79,1.22,-0.08495,6e-05,9.0512]
[1776571840442,47.66,75664.69,1.22,-0.0849,6e-05,9.04748]
[1776571840609,47.66,75664.69,1.22,-0.0849,6e-05,9.04748]
[1776571841103,47.66,75664.69,1.22,-0.0849,6e-05,9.04748]
[1776571841113,47.66,75664.69,1.22,-0.0849,6e-05,9.04748]
[1776571841988,47.66,75664.69,1.22,-0.0849,6e-05,9.04744]
[1776571842574,47.66,75664.69,1.22,-0.0849,6e-05,9.04744]
[1776571844916,47.65,75661.28,1.22,-0.08509,6e-05,9.06219]
[1776571844958,47.65,75653.85,1.22,-0.08551,6e-05,9.09451]
[1776571848598,47.65,75651.78,1.22,-0.08562,6e-05,9.10329]
[1776571848610,47.65,75650.81,1.22,-0.08567,6e-05,9.10738]
[1776571849375,47.65,75650.81,1.22,-0.08567,6e-05,9.10738]
[1776571850312,47.65,75652.11,1.22,-0.0856,6e-05,9.10141]
[1776571851953,47.65,75652.11,1.22,-0.08559,6e-05,9.10126]
[1776571852688,47.65,75653.04,1.22,-0.08554,6e-05,9.09706]
[1776571852856,47.65,75653.04,1.22,-0.08554,6e-05,9.09706]
[1776571852872,47.65,75653.05,1.22,-0.08554,6e-05,9.09688]
[1776571859209,47.65,75654.48,1.22,-0.08544,6e-05,9.08971]
[1776571860289,47.65,75654.48,1.22,-0.08544,6e-05,9.08971]
[1776571860494,47.65,75654.48,1.22,-0.08544,6e-05,9.08971]
[1776571861383,47.65,75654.76,1.22,-0.08543,6e-05,9.08836]
[1776571861390,47.65,75654.76,1.22,-0.08543,6e-05,9.08836]
[1776571861393,47.65,75654.76,1.22,-0.08543,6e-05,9.08836]
[1776571862314,47.65,75658.47,1.22,-0.08522,6e-05,9.07206]
[1776571863070,47.65,75662.72,1.22,-0.08498,6e-05,9.05345]
[1776571863075,47.65,75662.72,1.22,-0.08498,6e-05,9.05345]
[1776571863528,47.65,75662.72,1.22,-0.08498,6e-05,9.05345]
[1776571863540,47.65,75662.72,1.22,-0.08498,6e-05,9.05345]
[1776571863543,47.65,75662.72,1.22,-0.08498,6e-05,9.05345]
[1776571867336,47.65,75678.84,1.22,-0.08408,6e-05,8.98328]
[1776571868199,47.65,75678.84,1.22,-0.08408,6e-05,8.98328]
[1776571868583,47.65,75678.84,1.22,-0.08408,6e-05,8.98328]
[1776571869219,47.65,75679.74,1.22,-0.08403,6e-05,8.97943]
[1776571874924,47.65,75683.2,1.22,-0.08384,6e-05,8.96471]
[1776571879351,47.65,75688.7,1.22,-0.08354,6e-05,8.94112]
[1776571879362,47.65,75692.85,1.22,-0.08331,6e-05,8.92337]
[1776571884664,47.65,75700.78,1.22,-0.08288,6e-05,8.88967]
[1776571887612,47.65,75695.63,1.22,-0.08317,6e-05,8.91233]
[1776571888014,47.65,75698.43,1.22,-0.08302,6e-05,8.90056]
[1776571893053,47.66,75697.9,1.22,-0.08303,6e-05,8.89975]
[1776571894795,47.66,75697.19,1.22,-0.08307,6e-05,8.90302]
[1776571895065,47.66,75696.98,1.22,-0.08308,6e-05,8.90412]
[1776571900101,47.68,75703.56,1.22,-0.08282,5e-05,8.88327]
[1776571900824,47.68,75703.56,1.22,-0.08282,5e-05,8.88327]
[1776571901153,47.68,75703.56,1.22,-0.08282,5e-05,8.88327]
[1776571910170,47.72,75711.9,1.22,-0.08253,5e-05,8.86143]
[1776571915270,47.72,75710.99,1.22,-0.0826,5e-05,8.86666]
[1776571916044,47.73,75710.99,1.22,-0.0826,5e-05,8.86691]
[1776571920851,47.73,75713.27,1.22,-0.08249,5e-05,8.85812]
[1776571920859,47.73,75713.27,1.22,-0.08249,5e-05,8.85812]
[1776571921406,47.73,75715.48,1.22,-0.08237,5e-05,8.84886]
[1776571927294,47.75,75716.26,1.22,-0.08242,5e-05,8.85247]
[1776571932330,47.75,75717.72,1.22,-0.08235,5e-05,8.84756]
[1776571937365,47.76,75717.35,1.22,-0.08239,5e-05,8.85056]
[1776571940584,47.76,75716.5,1.22,-0.08244,5e-05,8.85478]
[1776571940598,47.76,75722.07,1.22,-0.08214,5e-05,8.83081]
[1776571940715,47.76,75722.07,1.22,-0.08214,5e-05,8.83081]
[1776571942661,47.76,75722.07,1.22,-0.08214,5e-05,8.83081]
[1776571943649,47.78,75730.46,1.22,-0.08177,5e-05,8.80177]
[1776571944283,47.79,75730.59,1.22,-0.08181,5e-05,8.80475]
[1776571945296,47.8,75738.47,1.22,-0.08143,5e-05,8.77489]
[1776571946036,47.81,75740.18,1.22,-0.08138,5e-05,8.7715]
[1776571946126,47.81,75740.18,1.22,-0.08138,5e-05,8.7715]
[1776571946175,47.81,75740.18,1.22,-0.08138,5e-05,8.7715]
[1776571946216,47.81,75740.18,1.22,-0.08138,5e-05,8.7715]
[1776571946234,47.81,75740.18,1.22,-0.08138,5e-05,8.7715]
[1776571946243,47.81,75740.18,1.22,-0.08138,5e-05,8.7715]
[1776571946443,47.82,75733.44,1.22,-0.08179,5e-05,8.8038]
[1776571947087,47.82,75733.44,1.22,-0.08179,5e-05,8.8038]
[1776571947141,47.82,75733.44,1.22,-0.08179,5e-05,8.8038]
[1776571948597,47.83,75732.43,1.22,-0.08189,5e-05,8.8114]
[1776571948663,47.84,75735.59,1.22,-0.08176,5e-05,8.80117]
[1776571954491,47.86,75736.63,1.22,-0.08176,5e-05,8.80056]
[1776571959533,47.88,75741.15,1.22,-0.08158,5e-05,8.78607]
[1776571961141,47.88,75741.15,1.22,-0.08158,5e-05,8.78642]
[1776571962854,47.88,75743.02,1.22,-0.08149,5e-05,8.77883]
[1776571962923,47.88,75743.44,1.22,-0.08146,5e-05,8.77704]
[1776571968589,47.88,75747.14,1.22,-0.08129,5e-05,8.76301]
[1776571973624,47.89,75748.69,1.22,-0.08122,5e-05,8.75814]
[1776571978659,47.89,75749.9,1.22,-0.08118,5e-05,8.75468]
[1776571983708,47.9,75752.07,1.22,-0.08108,5e-05,8.74651]
[1776571989206,47.9,75758.99,1.22,-0.08073,5e-05,8.71916]
[1776571994772,47.91,75759.0,1.22,-0.08074,5e-05,8.71971]
[1776572000202,47.91,75760.96,1.22,-0.08064,5e-05,8.71173]
[1776572001573,47.91,75760.96,1.22,-0.08064,5e-05,8.71173]
[1776572006856,47.91,75763.18,1.22,-0.08053,5e-05,8.70292]
[1776572011890,47.91,75763.91,1.22,-0.08046,5e-05,8.69625]
[1776572015781,47.91,75765.37,1.22,-0.08039,5e-05,8.6904]
[1776572015919,47.91,75765.84,1.22,-0.08036,5e-05,8.68853]
[1776572021114,47.91,75765.65,1.22,-0.08038,5e-05,8.68996]
[1776572024950,47.91,75765.77,1.22,-0.08038,5e-05,8.68985]
[1776572025995,47.92,75765.48,1.22,-0.08041,5e-05,8.6925]
[1776572026015,47.92,75763.17,1.22,-0.08054,5e-05,8.70246]
[1776572031024,47.92,75761.64,1.22,-0.08063,5e-05,8.70951]
[1776572036113,47.92,75763.74,1.22,-0.08052,5e-05,8.70119]
[1776572038211,47.92,75763.74,1.22,-0.08052,5e-05,8.70131]
[1776572038228,47.92,75763.74,1.22,-0.08052,5e-05,8.70131]
[1776572038272,47.92,75762.94,1.22,-0.08057,5e-05,8.70484]
[1776572041142,47.92,75762.87,1.22,-0.08058,5e-05,8.7055]
[1776572042275,47.92,75763.96,1.22,-0.08052,5e-05,8.70086]
[1776572042376,47.92,75764.27,1.22,-0.0805,5e-05,8.69979]
[1776572043663,47.92,75764.27,1.22,-0.0805,5e-05,8.69979]
[1776572043685,47.92,75764.09,1.22,-0.08051,5e-05,8.70069]
[1776572044278,47.92,75764.09,1.22,-0.08051,5e-05,8.70069]
[1776572044321,47.92,75765.07,1.22,-0.08046,5e-05,8.69665]
[1776572050565,47.93,75765.26,1.22,-0.08048,5e-05,8.69836]
[1776572051019,47.93,75765.26,1.22,-0.08048,5e-05,8.69836]
[1776572051475,47.93,75765.26,1.22,-0.08048,5e-05,8.69836]
[1776572054535,47.93,75765.34,1.22,-0.08049,5e-05,8.69884]
[1776572054567,47.93,75765.34,1.22,-0.08049,5e-05,8.69884]
[1776572054668,47.94,75765.25,1.22,-0.08051,5e-05,8.70005]
[1776572060468,47.94,75765.22,1.22,-0.08051,5e-05,8.70068]
[1776572064653,47.94,75765.22,1.22,-0.08052,5e-05,8.70119]
[1776572064732,47.94,75763.18,1.22,-0.08063,5e-05,8.7101]
[1776572065132,47.94,75763.18,1.22,-0.08063,5e-05,8.7101]
[1776572066686,47.94,75763.18,1.22,-0.08063,5e-05,8.7101]
[1776572066787,47.94,75763.24,1.22,-0.08063,5e-05,8.71007]
[1776572072320,47.94,75763.54,1.22,-0.08059,5e-05,8.70539]
[1776572074833,47.94,75763.54,1.22,-0.08059,5e-05,8.70539]
[1776572075337,47.94,75763.41,1.22,-0.0806,5e-05,8.70618]
[1776572077318,47.94,75763.41,1.22,-0.0806,5e-05,8.70629]
[1776572078893,47.94,75763.27,1.22,-0.08061,5e-05,8.70712]
[1776572079364,47.95,75762.89,1.22,-0.08063,5e-05,8.70885]
[1776572085410,47.95,75762.82,1.22,-0.08067,5e-05,8.71187]
[1776572087926,47.96,75756.05,1.22,-0.08104,5e-05,8.74146]
[1776572088619,47.96,75756.05,1.22,-0.08104,5e-05,8.74146]
[1776572088927,47.96,75753.94,1.22,-0.08116,5e-05,8.75079]
[1776572089434,47.96,75753.94,1.22,-0.08116,5e-05,8.75111]
[1776572090438,47.96,75753.94,1.22,-0.08116,5e-05,8.75111]
[1776572090536,47.96,75744.06,1.22,-0.0817,5e-05,8.79356]
[1776572091401,47.96,75744.06,1.22,-0.0817,5e-05,8.79356]
[1776572091502,47.96,75740.09,1.22,-0.08192,5e-05,8.81079]
[1776572098498,47.96,75730.97,1.22,-0.08243,5e-05,8.85126]
[1776572103533,47.97,75730.65,1.22,-0.08246,5e-05,8.85356]
[1776572110582,47.97,75725.31,1.22,-0.08277,5e-05,8.87763]
[1776572117528,47.97,75722.15,1.22,-0.08295,5e-05,8.89184]
[1776572122665,47.97,75720.42,1.22,-0.08306,5e-05,8.90051]
[1776572130721,47.98,75719.97,1.22,-0.0831,5e-05,8.90365]
[1776572135756,47.98,75714.51,1.22,-0.08337,5e-05,8.92375]
[1776572140791,47.98,75714.3,1.22,-0.08339,5e-05,8.92524]
[1776572146834,47.98,75714.22,1.22,-0.08341,5e-05,8.92627]
[1776572149396,47.98,75713.9,1.22,-0.08343,5e-05,8.92786]
[1776572153894,47.99,75714.1,1.22,-0.08342,5e-05,8.92741]
[1776572154636,47.99,75714.1,1.22,-0.08342,5e-05,8.92741]
[1776572155487,47.99,75714.16,1.22,-0.08342,5e-05,8.92736]
[1776572161646,47.99,75714.25,1.22,-0.08342,5e-05,8.92727]
[1776572164959,47.99,75725.04,1.22,-0.08284,5e-05,8.8818]
[1776572167612,47.99,75727.71,1.22,-0.08269,5e-05,8.87053]
[1776572167709,47.99,75727.71,1.22,-0.08269,5e-05,8.87053]
[1776572167954,47.99,75733.98,1.22,-0.08236,5e-05,8.8441]
[1776572168654,47.99,75733.98,1.22,-0.08236,5e-05,8.8441]
[1776572170691,47.99,75735.57,1.22,-0.08227,5e-05,8.83752]
[1776572176046,48.0,75725.47,1.22,-0.08284,5e-05,8.88206]
[1776572181631,48.0,75726.05,1.22,-0.08282,5e-05,8.88024]
[1776572187120,48.0,75729.4,1.22,-0.08265,5e-05,8.86714]
[1776572192155,48.0,75731.61,1.22,-0.08251,5e-05,8.85455]
[1776572194495,48.0,75732.11,1.22,-0.08249,5e-05,8.85282]
[1776572196815,48.01,75746.1,1.22,-0.08174,5e-05,8.79378]
[1776572202225,48.01,75743.07,1.22,-0.08192,5e-05,8.80816]
[1776572207906,48.01,75740.18,1.22,-0.08209,5e-05,8.82162]
[1776572213302,48.02,75740.84,1.22,-0.08208,5e-05,8.82068]
[1776572218339,48.02,75741.8,1.22,-0.08204,5e-05,8.81796]
[1776572223372,48.03,75740.07,1.22,-0.08215,5e-05,8.82674]
[1776572228407,48.03,75744.92,1.22,-0.08191,5e-05,8.80737]
[1776572233443,48.04,75745.8,1.22,-0.08188,5e-05,8.80509]
[1776572238476,48.04,75745.34,1.22,-0.08192,5e-05,8.80853]
[1776572243516,48.05,75744.87,1.22,-0.08197,5e-05,8.81236]
[1776572248547,48.05,75743.72,1.22,-0.08205,5e-05,8.81882]
[1776572253585,48.05,75742.92,1.22,-0.08208,5e-05,8.81969]
[1776572258618,48.06,75742.83,1.22,-0.0821,5e-05,8.82166]
[1776572263653,48.06,75742.97,1.22,-0.08211,5e-05,8.82267]
[1776572268849,48.07,75747.88,1.22,-0.08187,5e-05,8.80305]
[1776572276745,48.08,75743.14,1.22,-0.08216,5e-05,8.82608]
[1776572281413,48.08,75744.39,1.22,-0.0821,5e-05,8.82188]
[1776572282248,48.08,75745.05,1.22,-0.08207,5e-05,8.81936]
[1776572282830,48.08,75745.05,1.22,-0.08207,5e-05,8.81936]
[1776572282899,48.08,75756.67,1.22,-0.08145,5e-05,8.77013]
[1776572283873,48.08,75756.67,1.22,-0.08145,5e-05,8.77013]
[1776572284854,48.08,75761.89,1.22,-0.08117,5e-05,8.74829]
[1776572287444,48.09,75757.43,1.22,-0.08142,5e-05,8.76839]
[1776572290963,48.09,75753.49,1.22,-0.08165,5e-05,8.78622]
[1776572292685,48.09,75744.31,1.22,-0.08215,5e-05,8.82592]
[1776572292850,48.09,75744.31,1.22,-0.08215,5e-05,8.82592]
[1776572293061,48.09,75759.72,1.22,-0.08132,5e-05,8.76024]
[1776572295093,48.09,75759.72,1.22,-0.08132,5e-05,8.76024]
[1776572295612,48.09,75769.83,1.22,-0.08078,5e-05,8.71753]
[1776572295704,48.09,75769.83,1.22,-0.08078,5e-05,8.71753]
[1776572298533,48.09,75780.3,1.22,-0.08024,5e-05,8.67458]
[1776572298900,48.1,75781.03,1.22,-0.08021,5e-05,8.67188]
[1776572301920,48.1,75792.29,1.22,-0.07962,5e-05,8.62519]
[1776572302616,48.1,75792.29,1.22,-0.07962,5e-05,8.62519]
[1776572302927,48.1,75794.54,1.22,-0.0795,5e-05,8.61588]
[1776572303273,48.1,75794.54,1.22,-0.0795,5e-05,8.61588]
[1776572303282,48.1,75794.54,1.22,-0.0795,5e-05,8.61588]
[1776572303407,48.1,75794.54,1.22,-0.0795,5e-05,8.61588]
[1776572303936,48.1,75794.54,1.22,-0.0795,5e-05,8.61588]
[1776572303943,48.1,75794.54,1.22,-0.0795,5e-05,8.61588]
[1776572303977,48.1,75789.36,1.22,-0.07978,5e-05,8.63822]
[1776572304391,48.1,75789.36,1.22,-0.07978,5e-05,8.63822]
[1776572304941,48.1,75789.36,1.22,-0.07979,5e-05,8.63868]
[1776572307303,48.1,75782.44,1.22,-0.08017,5e-05,8.66879]
[1776572307963,48.11,75782.14,1.22,-0.08019,5e-05,8.67045]
[1776572310529,48.11,75780.12,1.22,-0.08031,5e-05,8.67987]
[1776572310671,48.11,75780.12,1.22,-0.08031,5e-05,8.67987]
[1776572310984,48.11,75776.99,1.22,-0.08048,5e-05,8.6936]
[1776572313405,48.11,75767.22,1.22,-0.08098,5e-05,8.7318]
[1776572319040,48.12,75765.59,1.22,-0.08109,5e-05,8.74093]
[1776572324880,48.12,75764.2,1.22,-0.08118,5e-05,8.74827]
[1776572330117,48.15,75764.2,1.22,-0.08129,5e-05,8.75668]
[1776572331124,48.15,75753.36,1.22,-0.08188,5e-05,8.80313]
[1776572336212,48.15,75754.14,1.22,-0.08186,5e-05,8.80191]
[1776572342617,48.16,75751.81,1.22,-0.08201,5e-05,8.81357]
[1776572348347,48.16,75752.01,1.22,-0.08201,5e-05,8.81365]
[1776572354504,48.17,75752.21,1.22,-0.08202,5e-05,8.81448]
[1776572360327,48.17,75751.73,1.22,-0.08207,5e-05,8.81824]
[1776572365362,48.17,75752.75,1.22,-0.08203,5e-05,8.81514]
[1776572370397,48.18,75751.77,1.22,-0.08209,5e-05,8.82056]
[1776572376438,48.18,75752.12,1.22,-0.08206,5e-05,8.81646]
[1776572381476,48.19,75752.37,1.22,-0.08206,5e-05,8.81666]
[1776572388524,48.19,75751.29,1.22,-0.08214,5e-05,8.82299]
[1776572396581,48.2,75751.34,1.22,-0.08216,5e-05,8.82475]
[1776572403049,48.2,75749.57,1.22,-0.08228,5e-05,8.83376]
[1776572405761,48.2,75744.86,1.22,-0.08254,5e-05,8.8543]
[1776572411686,48.21,75740.49,1.22,-0.08279,5e-05,8.87434]
[1776572415377,48.21,75744.37,1.22,-0.08259,5e-05,8.85838]
[1776572415384,48.21,75744.37,1.22,-0.08259,5e-05,8.85838]
[1776572417396,48.21,75744.37,1.22,-0.08259,5e-05,8.85879]
[1776572417410,48.21,75744.37,1.22,-0.08259,5e-05,8.85879]
[1776572423190,48.21,75745.29,1.22,-0.08256,5e-05,8.85604]
[1776572424464,48.21,75745.29,1.22,-0.08256,5e-05,8.85624]
[1776572429898,48.22,75746.14,1.22,-0.08253,5e-05,8.85363]
[1776572436865,48.22,75747.17,1.22,-0.08246,5e-05,8.84684]
[1776572442904,48.23,75745.5,1.22,-0.08257,5e-05,8.85518]
[1776572446268,48.23,75746.54,1.22,-0.08252,5e-05,8.85133]
[1776572447940,48.23,75745.35,1.22,-0.08259,5e-05,8.85684]
[1776572453981,48.23,75743.57,1.22,-0.0827,5e-05,8.86571]
[1776572459016,48.23,75740.77,1.22,-0.08286,5e-05,8.87872]
[1776572464054,48.24,75740.16,1.22,-0.08291,5e-05,8.88237]
[1776572469086,48.24,75737.47,1.22,-0.08307,5e-05,8.89489]
[1776572474121,48.24,75736.2,1.22,-0.08315,5e-05,8.90135]
[1776572481182,48.25,75735.84,1.22,-0.08319,5e-05,8.90435]
[1776572493265,48.26,75735.2,1.22,-0.08322,5e-05,8.90553]
[1776572498305,48.26,75734.05,1.22,-0.0833,5e-05,8.9115]
[1776572503757,48.26,75731.79,1.22,-0.08344,5e-05,8.92233]
[1776572510389,48.27,75731.79,1.22,-0.08345,5e-05,8.92366]
[1776572515425,48.27,75733.54,1.22,-0.08337,5e-05,8.9172]
[1776572523897,48.27,75734.36,1.22,-0.08335,5e-05,8.91544]
[1776572529523,48.28,75735.29,1.22,-0.08331,5e-05,8.91278]
[1776572536468,48.28,75736.16,1.22,-0.08328,5e-05,8.91]
[1776572544040,48.29,75736.92,1.22,-0.08327,5e-05,8.90911]
[1776572548656,48.29,75747.46,1.22,-0.08272,5e-05,8.86606]
[1776572554110,48.3,75749.98,1.22,-0.08258,5e-05,8.85425]
[1776572559733,48.31,75746.49,1.22,-0.0828,5e-05,8.87103]
[1776572565775,48.31,75746.78,1.22,-0.0828,5e-05,8.87117]
[1776572567728,48.31,75749.46,1.22,-0.08266,5e-05,8.85997]
[1776572569408,48.31,75747.17,1.22,-0.08278,5e-05,8.87013]
[1776572574428,48.32,75746.99,1.22,-0.08281,5e-05,8.87183]
[1776572577186,48.32,75745.9,1.22,-0.08287,5e-05,8.87682]
[1776572581037,48.32,75745.47,1.22,-0.0829,5e-05,8.879]
[1776572594390,48.33,75742.69,1.22,-0.08308,5e-05,8.89362]
[1776572603053,48.33,75740.3,1.22,-0.08323,5e-05,8.90536]
[1776572608087,48.33,75739.97,1.22,-0.08326,5e-05,8.90761]
[1776572613129,48.34,75740.35,1.22,-0.08322,5e-05,8.90272]
[1776572620172,48.34,75740.81,1.22,-0.08321,5e-05,8.90196]
[1776572626235,48.34,75741.49,1.22,-0.08318,5e-05,8.89991]
[1776572631732,48.34,75743.55,1.22,-0.08308,5e-05,8.89214]
[1776572637295,48.35,75744.31,1.22,-0.08305,5e-05,8.89]
[1776572639989,48.35,75743.72,1.22,-0.08309,5e-05,8.89287]
[1776572640422,48.35,75725.12,1.22,-0.08411,5e-05,8.97251]
[1776572642481,48.35,75722.69,1.22,-0.08424,6e-05,8.98307]
[1776572643618,48.35,75722.31,1.22,-0.08427,6e-05,8.98473]
[1776572644344,48.35,75722.5,1.22,-0.08426,6e-05,8.98424]
[1776572649369,48.35,75723.67,1.22,-0.0842,5e-05,8.97929]
[1776572649427,48.35,75723.67,1.22,-0.0842,5e-05,8.97929]
[1776572650386,48.35,75728.59,1.22,-0.08393,5e-05,8.95826]
[1776572655422,48.35,75733.52,1.22,-0.08366,5e-05,8.93746]
[1776572660456,48.35,75733.19,1.22,-0.08368,5e-05,8.93923]
[1776572665497,48.35,75732.67,1.22,-0.08372,5e-05,8.94182]
[1776572671533,48.35,75732.55,1.22,-0.08369,5e-05,8.93851]
[1776572676568,48.36,75732.97,1.22,-0.08367,5e-05,8.93698]
[1776572681605,48.36,75732.97,1.22,-0.08368,5e-05,8.93723]
[1776572686638,48.36,75730.73,1.22,-0.0838,5e-05,8.94696]
[1776572695118,48.36,75730.96,1.22,-0.08379,5e-05,8.9462]
[1776572700741,48.36,75727.36,1.22,-0.08399,5e-05,8.96173]
[1776572705777,48.36,75731.75,1.22,-0.08375,5e-05,8.94313]
[1776572710812,48.36,75732.44,1.22,-0.08372,5e-05,8.94037]
[1776572715846,48.36,75732.86,1.22,-0.08369,5e-05,8.93875]
[1776572725328,48.36,75734.11,1.22,-0.08363,5e-05,8.93374]
[1776572726274,48.36,75734.11,1.22,-0.08363,5e-05,8.93374]
[1776572733973,48.36,75735.21,1.22,-0.08354,5e-05,8.92535]
[1776572736474,48.36,75735.08,1.22,-0.08355,5e-05,8.92596]
[1776572743038,48.36,75735.08,1.22,-0.08356,5e-05,8.92639]
[1776572745281,48.36,75731.21,1.22,-0.08377,5e-05,8.94294]
[1776572745473,48.36,75731.21,1.22,-0.08377,5e-05,8.94294]
[1776572745491,48.36,75730.65,1.22,-0.0838,5e-05,8.94536]
[1776572747502,48.36,75730.65,1.22,-0.0838,5e-05,8.94538]
[1776572748531,48.36,75724.35,1.22,-0.08414,5e-05,8.97231]
[1776572748954,48.36,75724.35,1.22,-0.08414,5e-05,8.97231]
[1776572749556,48.36,75724.35,1.22,-0.08414,5e-05,8.97231]
[1776572749081,48.36,75724.4,1.22,-0.08414,5e-05,8.97208]
[1776572754117,48.36,75721.64,1.22,-0.08429,6e-05,8.9837]
[1776572760159,48.36,75724.22,1.22,-0.08415,5e-05,8.97239]
[1776572763974,48.36,75724.76,1.22,-0.08411,5e-05,8.96994]
[1776572765896,48.36,75731.07,1.22,-0.08377,5e-05,8.94289]
[1776572767914,48.36,75729.88,1.22,-0.08383,5e-05,8.94793]
[1776572768259,48.36,75727.65,1.22,-0.08395,5e-05,8.95743]
[1776572769363,48.36,75727.65,1.22,-0.08395,5e-05,8.95743]
[1776572769429,48.36,75727.65,1.22,-0.08395,5e-05,8.95743]
[1776572769435,48.36,75727.43,1.22,-0.08396,5e-05,8.95833]
[1776572769943,48.36,75727.43,1.22,-0.08396,5e-05,8.95833]
[1776572775264,48.36,75726.72,1.22,-0.084,5e-05,8.96103]
[1776572780301,48.36,75720.22,1.22,-0.08435,6e-05,8.98843]
[1776572786342,48.36,75721.29,1.22,-0.08428,6e-05,8.98316]
[1776572788213,48.36,75721.29,1.22,-0.08428,6e-05,8.98316]
[1776572788258,48.36,75721.29,1.22,-0.08428,6e-05,8.98316]
[1776572795405,48.35,75726.61,1.22,-0.08395,5e-05,8.95547]
[1776572800440,48.35,75727.34,1.22,-0.0839,5e-05,8.95203]
[1776572802371,48.35,75727.34,1.22,-0.0839,5e-05,8.95203]
[1776572802442,48.35,75727.34,1.22,-0.0839,5e-05,8.95203]
[1776572802456,48.35,75727.34,1.22,-0.0839,5e-05,8.95203]
[1776572802472,48.35,75727.41,1.22,-0.0839,5e-05,8.95162]
[1776572805106,48.35,75727.44,1.22,-0.0839,5e-05,8.95138]
[1776572805146,48.35,75727.44,1.22,-0.0839,5e-05,8.95138]
[1776572806613,48.35,75727.39,1.22,-0.0839,5e-05,8.95154]
[1776572807488,48.35,75727.42,1.22,-0.0839,5e-05,8.95131]
[1776572814393,48.35,75727.44,1.22,-0.08389,5e-05,8.95103]
[1776572816381,48.35,75724.88,1.22,-0.08403,5e-05,8.96179]
[1776572816521,48.35,75724.88,1.22,-0.08403,5e-05,8.96179]
[1776572816799,48.35,75722.58,1.22,-0.08416,5e-05,8.97158]
[1776572817560,48.35,75722.58,1.22,-0.08415,5e-05,8.9715]
[1776572818892,48.35,75722.89,1.22,-0.08414,5e-05,8.9701]
[1776572821333,48.35,75723.06,1.22,-0.08413,5e-05,8.96923]
[1776572822621,48.35,75723.37,1.22,-0.08411,5e-05,8.96783]
[1776572827631,48.35,75723.97,1.22,-0.08407,5e-05,8.96481]
[1776572830129,48.35,75723.97,1.22,-0.08407,5e-05,8.96481]
[1776572831062,48.35,75724.2,1.22,-0.08405,5e-05,8.96371]
[1776572836274,48.35,75724.2,1.22,-0.08405,5e-05,8.96353]
[1776572836348,48.35,75724.2,1.22,-0.08405,5e-05,8.96353]
[1776572837154,48.35,75724.6,1.22,-0.08403,5e-05,8.96166]
[1776572837238,48.35,75724.6,1.22,-0.08403,5e-05,8.9616]
[1776572840299,48.35,75724.6,1.22,-0.08403,5e-05,8.96149]
[1776572840975,48.35,75725.01,1.22,-0.084,5e-05,8.95969]
[1776572846170,48.35,75726.25,1.22,-0.08393,5e-05,8.9541]
[1776572851312,48.35,75726.25,1.22,-0.08393,5e-05,8.95402]
[1776572851433,48.35,75726.25,1.22,-0.08393,5e-05,8.95402]
[1776572851439,48.35,75726.25,1.22,-0.08393,5e-05,8.95402]
[1776572851467,48.35,75726.54,1.22,-0.08388,5e-05,8.94854]
[1776572857028,48.34,75726.69,1.22,-0.08387,5e-05,8.94774]
[1776572863040,48.34,75726.8,1.22,-0.08386,5e-05,8.9471]
[1776572865255,48.34,75726.78,1.22,-0.08386,5e-05,8.94716]
[1776572865680,48.34,75726.78,1.22,-0.08386,5e-05,8.94716]
[1776572866311,48.34,75714.32,1.22,-0.08455,6e-05,9.00045]
[1776572867441,48.34,75714.32,1.22,-0.08455,6e-05,9.00045]
[1776572867521,48.34,75714.32,1.22,-0.08455,6e-05,9.00045]
[1776572873455,48.35,75699.16,1.22,-0.08539,6e-05,9.06605]
[1776572875941,48.36,75693.82,1.22,-0.08576,6e-05,9.0949]
[1776572876024,48.37,75693.73,1.22,-0.0858,6e-05,9.09803]
[1776572884030,48.39,75693.47,1.22,-0.08589,6e-05,9.10464]
[1776572890073,48.39,75693.88,1.22,-0.08587,6e-05,9.10334]
[1776572896522,48.39,75688.95,1.22,-0.08616,6e-05,9.12602]
[1776572902160,48.4,75688.95,1.22,-0.08618,6e-05,9.12742]
[1776572908203,48.4,75686.29,1.22,-0.08635,6e-05,9.1403]
[1776572913217,48.4,75683.98,1.22,-0.08646,6e-05,9.14706]
[1776572914629,48.4,75684.15,1.22,-0.08645,6e-05,9.14656]
[1776572914635,48.4,75684.15,1.22,-0.08645,6e-05,9.14656]
[1776572914670,48.4,75684.15,1.22,-0.08645,6e-05,9.14656]
[1776572914684,48.4,75684.15,1.22,-0.08645,6e-05,9.14656]
[1776572914688,48.4,75684.15,1.22,-0.08645,6e-05,9.14656]
[1776572914672,48.4,75684.15,1.22,-0.08645,6e-05,9.1468]
[1776572915742,48.41,75684.15,1.22,-0.08646,6e-05,9.14727]
[1776572916406,48.41,75684.15,1.22,-0.08646,6e-05,9.14727]
[1776572923710,48.41,75684.7,1.22,-0.08645,6e-05,9.14654]
[1776572933780,48.42,75680.68,1.22,-0.08671,6e-05,9.16644]
[1776572939420,48.42,75680.9,1.22,-0.08671,6e-05,9.16665]
[1776572944771,48.42,75681.61,1.22,-0.08668,6e-05,9.16458]
[1776572946576,48.42,75695.98,1.22,-0.08587,6e-05,9.10241]
[1776572950734,48.42,75703.13,1.22,-0.08547,6e-05,9.07125]
[1776572951452,48.42,75703.92,1.22,-0.08543,6e-05,9.06786]
[1776572951473,48.42,75703.92,1.22,-0.08543,6e-05,9.06786]
[1776572951530,48.42,75703.59,1.22,-0.08545,6e-05,9.06928]
[1776572953479,48.42,75703.59,1.22,-0.08545,6e-05,9.06941]
[1776572953673,48.42,75703.52,1.22,-0.08545,6e-05,9.06984]
[1776572954952,48.42,75703.52,1.22,-0.08545,6e-05,9.06995]
[1776572954981,48.42,75703.52,1.22,-0.08545,6e-05,9.06995]
[1776572955561,48.42,75703.52,1.22,-0.08545,6e-05,9.06995]
[1776572955585,48.42,75703.29,1.22,-0.08547,6e-05,9.07106]
[1776572960952,48.43,75706.48,1.22,-0.0853,6e-05,9.05806]
[1776572966961,48.43,75708.18,1.22,-0.08522,6e-05,9.05226]
[1776572972650,48.43,75707.29,1.22,-0.08526,6e-05,9.05331]
[1776572977688,48.44,75709.15,1.22,-0.08517,6e-05,9.04645]
[1776572982723,48.44,75706.62,1.22,-0.08532,6e-05,9.05841]
[1776572990246,48.44,75705.72,1.22,-0.08538,6e-05,9.06308]
[1776572992260,48.45,75705.52,1.22,-0.0854,6e-05,9.06473]
[1776572997828,48.45,75704.97,1.22,-0.08545,6e-05,9.06846]
[1776573002863,48.45,75704.68,1.22,-0.08548,6e-05,9.07085]
[1776573011580,48.46,75704.58,1.22,-0.0855,6e-05,9.07203]
[1776573012634,48.46,75704.33,1.22,-0.08552,6e-05,9.07382]
[1776573016962,48.46,75691.85,1.22,-0.08623,6e-05,9.12832]
[1776573022481,48.46,75689.72,1.22,-0.08635,6e-05,9.13792]
[1776573027741,48.46,75692.91,1.22,-0.08618,6e-05,9.1247]
[1776573032817,48.46,75694.69,1.22,-0.08605,6e-05,9.11353]
[1776573038109,48.47,75683.64,1.22,-0.08668,6e-05,9.1619]
[1776573043148,48.47,75681.08,1.22,-0.08683,6e-05,9.17326]
[1776573048167,48.47,75677.6,1.22,-0.08703,6e-05,9.18857]
[1776573053219,48.47,75675.64,1.22,-0.08714,6e-05,9.1973]
[1776573058254,48.47,75675.95,1.22,-0.08713,6e-05,9.19623]
[1776573063306,48.47,75675.41,1.22,-0.08716,6e-05,9.19884]
[1776573064242,48.47,75675.41,1.22,-0.08716,6e-05,9.19884]
[1776573069071,48.47,75668.8,1.22,-0.08754,6e-05,9.22789]
[1776573069724,48.47,75668.8,1.22,-0.08754,6e-05,9.22789]
[1776573069825,48.47,75669.54,1.22,-0.0875,6e-05,9.22483]
[1776573073779,48.47,75670.13,1.22,-0.08747,6e-05,9.22257]
[1776573073795,48.47,75670.13,1.22,-0.08747,6e-05,9.22257]
[1776573073880,48.47,75671.91,1.22,-0.08738,6e-05,9.21517]
[1776573074391,48.47,75671.91,1.22,-0.08738,6e-05,9.21517]
[1776573074642,48.47,75671.91,1.22,-0.08738,6e-05,9.21517]
[1776573074738,48.47,75671.91,1.22,-0.08738,6e-05,9.21517]
[1776573074958,48.47,75670.21,1.22,-0.08747,6e-05,9.22268]
[1776573075244,48.47,75670.21,1.22,-0.08747,6e-05,9.22268]
[1776573075743,48.47,75663.69,1.22,-0.08784,6e-05,9.25106]
[1776573077883,48.48,75663.69,1.22,-0.08785,6e-05,9.25116]
[1776573077915,48.48,75663.69,1.22,-0.08785,6e-05,9.25116]
[1776573078395,48.48,75658.49,1.22,-0.08814,6e-05,9.27382]
[1776573083429,48.48,75658.35,1.22,-0.08815,6e-05,9.27467]
[1776573088466,48.48,75652.06,1.22,-0.08851,6e-05,9.30196]
[1776573093511,48.47,75637.97,1.22,-0.08927,6e-05,9.35795]
[1776573098963,48.46,75628.92,1.22,-0.08973,6e-05,9.39257]
[1776573108616,48.44,75629.06,1.22,-0.08965,6e-05,9.38649]
[1776573113654,48.44,75628.4,1.22,-0.08968,6e-05,9.38889]
[1776573119694,48.44,75626.41,1.22,-0.08979,6e-05,9.39704]
[1776573124729,48.44,75632.69,1.22,-0.08942,6e-05,9.36922]
[1776573125823,48.44,75632.69,1.22,-0.08942,6e-05,9.36922]
[1776573125840,48.44,75636.63,1.22,-0.0892,6e-05,9.35197]
[1776573131495,48.44,75643.53,1.22,-0.0888,6e-05,9.32171]
[1776573136126,48.44,75646.81,1.22,-0.08861,6e-05,9.30741]
[1776573136182,48.44,75646.81,1.22,-0.08861,6e-05,9.30742]
[1776573140315,48.44,75646.81,1.22,-0.08861,6e-05,9.30742]
[1776573141040,48.44,75647.01,1.22,-0.0886,6e-05,9.30658]
[1776573141850,48.44,75635.38,1.22,-0.08926,6e-05,9.35722]
[1776573142924,48.44,75618.33,1.22,-0.09025,6e-05,9.43161]
[1776573143775,48.44,75618.33,1.22,-0.09025,6e-05,9.43161]
[1776573148477,48.44,75620.71,1.22,-0.0901,6e-05,9.42041]
[1776573150457,48.43,75621.63,1.22,-0.09004,6e-05,9.41624]
[1776573150976,48.43,75622.21,1.22,-0.09001,6e-05,9.41341]
[1776573151789,48.43,75622.21,1.22,-0.09001,6e-05,9.41341]
[1776573151920,48.43,75622.21,1.22,-0.08997,6e-05,9.40908]
[1776573152587,48.43,75622.21,1.22,-0.08997,6e-05,9.40908]
[1776573152678,48.43,75622.21,1.22,-0.08997,6e-05,9.40908]
[1776573152883,48.43,75622.21,1.22,-0.08997,6e-05,9.40908]
[1776573152979,48.43,75605.69,1.22,-0.09093,6e-05,9.48126]
[1776573153142,48.43,75605.69,1.22,-0.09093,6e-05,9.48126]
[1776573155574,48.43,75595.48,1.22,-0.09152,6e-05,9.52603]
[1776573156690,48.43,75591.83,1.22,-0.09173,6e-05,9.54152]
[1776573158578,48.43,75590.47,1.22,-0.0918,6e-05,9.54675]
[1776573158694,48.43,75590.47,1.22,-0.0918,6e-05,9.54675]
[1776573159030,48.43,75590.47,1.22,-0.0918,6e-05,9.54675]
[1776573159430,48.42,75590.47,1.22,-0.09178,6e-05,9.54517]
[1776573162103,48.42,75587.68,1.22,-0.09193,6e-05,9.55603]
[1776573162113,48.42,75587.68,1.22,-0.09193,6e-05,9.55603]
[1776573162149,48.42,75587.68,1.22,-0.09193,6e-05,9.55603]
[1776573164785,48.42,75591.52,1.22,-0.0917,6e-05,9.53939]
[1776573165545,48.42,75591.97,1.22,-0.09168,6e-05,9.53756]
[1776573171052,48.42,75599.43,1.22,-0.09124,6e-05,9.50469]
[1776573171206,48.42,75599.43,1.22,-0.09124,6e-05,9.50469]
[1776573176358,48.42,75600.31,1.22,-0.09119,6e-05,9.50089]
[1776573182133,48.42,75598.43,1.22,-0.09128,6e-05,9.50734]
[1776573188174,48.41,75597.36,1.22,-0.09134,6e-05,9.51165]
[1776573195626,48.42,75595.09,1.22,-0.09147,6e-05,9.52182]
[1776573202783,48.41,75592.99,1.22,-0.09159,6e-05,9.53059]
[1776573203043,48.41,75592.99,1.22,-0.09159,6e-05,9.53059]
[1776573203056,48.41,75592.27,1.22,-0.09162,6e-05,9.53322]
[1776573205707,48.41,75607.46,1.22,-0.09071,6e-05,9.46442]
[1776573209747,48.4,75607.46,1.22,-0.09069,6e-05,9.46281]
[1776573210545,48.39,75608.2,1.22,-0.09059,6e-05,9.45504]
[1776573210989,48.38,75638.57,1.22,-0.08881,6e-05,9.32086]
[1776573212683,48.38,75638.57,1.22,-0.08878,6e-05,9.31674]
[1776573212783,48.38,75649.12,1.22,-0.08818,6e-05,9.27096]
[1776573220060,48.39,75647.38,1.22,-0.08828,6e-05,9.27901]
[1776573221885,48.39,75647.18,1.22,-0.0883,6e-05,9.2803]
[1776573221914,48.39,75647.18,1.22,-0.0883,6e-05,9.2803]
[1776573221974,48.39,75646.53,1.22,-0.08834,6e-05,9.28322]
[1776573222860,48.39,75646.53,1.22,-0.08834,6e-05,9.28322]
[1776573223569,48.39,75644.41,1.22,-0.08846,6e-05,9.29253]
[1776573229474,48.39,75645.15,1.22,-0.08842,6e-05,9.28977]
[1776573231801,48.39,75644.24,1.22,-0.08848,6e-05,9.29377]
[1776573232547,48.39,75643.95,1.22,-0.08849,6e-05,9.29508]
[1776573233251,48.39,75643.86,1.22,-0.0885,6e-05,9.29551]
[1776573236161,48.39,75644.21,1.22,-0.08848,6e-05,9.29407]
[1776573237346,48.39,75644.21,1.22,-0.08848,6e-05,9.2941]
[1776573237363,48.39,75644.21,1.22,-0.08848,6e-05,9.2941]
[1776573237710,48.39,75644.21,1.22,-0.08848,6e-05,9.2941]
[1776573238279,48.39,75636.61,1.22,-0.08892,6e-05,9.32749]
[1776573239547,48.39,75625.13,1.22,-0.08958,6e-05,9.37743]
[1776573244584,48.39,75621.7,1.22,-0.08977,6e-05,9.39178]
[1776573250053,48.39,75620.38,1.22,-0.08984,6e-05,9.39705]
[1776573252238,48.39,75624.33,1.22,-0.08961,6e-05,9.37943]
[1776573258681,48.38,75630.88,1.22,-0.0892,6e-05,9.3484]
[1776573260502,48.38,75630.88,1.22,-0.0892,6e-05,9.3484]
[1776573266134,48.38,75632.29,1.22,-0.08911,6e-05,9.34188]
[1776573270226,48.38,75632.29,1.22,-0.08911,6e-05,9.34164]
[1776573270761,48.38,75632.29,1.22,-0.08911,6e-05,9.34164]
[1776573270784,48.38,75641.0,1.22,-0.08861,6e-05,9.30362]
[1776573272822,48.38,75641.0,1.22,-0.08857,6e-05,9.29937]
[1776573273071,48.38,75647.57,1.22,-0.0882,6e-05,9.27077]
[1776573273182,48.38,75647.57,1.22,-0.0882,6e-05,9.27077]
[1776573274007,48.38,75647.57,1.22,-0.0882,6e-05,9.27077]
[1776573275512,48.38,75640.6,1.22,-0.0886,6e-05,9.30166]
[1776573280839,48.38,75640.56,1.22,-0.0886,6e-05,9.30164]
[1776573282660,48.38,75640.56,1.22,-0.0886,6e-05,9.30164]
[1776573287887,48.38,75629.05,1.22,-0.08926,6e-05,9.35154]
[1776573292923,48.38,75638.78,1.22,-0.0887,6e-05,9.30872]
[1776573297957,48.37,75631.07,1.22,-0.08913,6e-05,9.34204]
[1776573303027,48.37,75632.57,1.22,-0.08904,6e-05,9.3351]
[1776573308029,48.37,75632.67,1.22,-0.08903,6e-05,9.33424]
[1776573313064,48.37,75628.03,1.22,-0.0893,6e-05,9.35419]
[1776573318099,48.37,75626.14,1.22,-0.0894,6e-05,9.36204]
[1776573323134,48.37,75625.21,1.22,-0.08945,6e-05,9.3657]
[1776573330183,48.37,75623.75,1.22,-0.08952,6e-05,9.37148]
[1776573336624,48.37,75622.72,1.22,-0.08954,6e-05,9.37123]
[1776573343275,48.36,75622.24,1.22,-0.08956,6e-05,9.37287]
[1776573346604,48.36,75619.44,1.22,-0.08972,6e-05,9.38495]
[1776573348126,48.36,75617.68,1.22,-0.08982,6e-05,9.39247]
[1776573349733,48.36,75617.68,1.22,-0.08982,6e-05,9.39227]
[1776573352215,48.36,75617.62,1.22,-0.08982,6e-05,9.39234]
[1776573362413,48.36,75620.97,1.22,-0.08962,6e-05,9.37686]
[1776573367443,48.36,75620.81,1.22,-0.08962,6e-05,9.37724]
[1776573373506,48.36,75624.83,1.22,-0.08939,6e-05,9.35953]
[1776573373857,48.36,75624.83,1.22,-0.08939,6e-05,9.35953]
[1776573373883,48.36,75624.83,1.22,-0.08939,6e-05,9.35953]
[1776573374287,48.36,75626.16,1.22,-0.08931,6e-05,9.35367]
[1776573375222,48.36,75638.5,1.22,-0.0886,6e-05,9.29956]
[1776573375992,48.36,75638.5,1.22,-0.0886,6e-05,9.29956]
[1776573376133,48.36,75638.5,1.22,-0.0886,6e-05,9.29956]
[1776573376235,48.36,75651.03,1.22,-0.08788,6e-05,9.24474]
[1776573378625,48.36,75661.57,1.22,-0.08728,6e-05,9.19896]
[1776573380900,48.36,75663.2,1.22,-0.08719,6e-05,9.19201]
[1776573382943,48.36,75665.56,1.22,-0.08706,6e-05,9.18204]
[1776573383044,48.36,75665.35,1.22,-0.08707,6e-05,9.18308]
[1776573384615,48.36,75665.72,1.22,-0.08705,6e-05,9.1816]
[1776573385017,48.36,75665.72,1.22,-0.08705,6e-05,9.1816]
[1776573387022,48.36,75666.35,1.22,-0.08702,6e-05,9.17914]
[1776573387055,48.36,75664.74,1.22,-0.08711,6e-05,9.18623]
[1776573389077,48.36,75664.74,1.22,-0.08711,6e-05,9.18635]
[1776573391056,48.36,75664.56,1.22,-0.08713,6e-05,9.18738]
[1776573393226,48.36,75666.43,1.22,-0.08699,6e-05,9.1754]
[1776573393913,48.36,75661.96,1.22,-0.08725,6e-05,9.19509]
[1776573399668,48.36,75653.0,1.22,-0.08776,6e-05,9.23448]
[1776573404702,48.36,75654.77,1.22,-0.08767,6e-05,9.22699]
[1776573409738,48.36,75654.12,1.22,-0.0877,6e-05,9.22994]
[1776573410541,48.36,75654.12,1.22,-0.0877,6e-05,9.22994]
[1776573412279,48.36,75652.8,1.22,-0.08778,6e-05,9.23567]
[1776573413163,48.36,75652.8,1.22,-0.08778,6e-05,9.23567]
[1776573419826,48.37,75655.98,1.22,-0.08761,6e-05,9.22253]
[1776573421314,48.37,75656.28,1.22,-0.08759,6e-05,9.22133]
[1776573427265,48.37,75661.58,1.22,-0.0873,6e-05,9.19869]
[1776573427796,48.37,75661.58,1.22,-0.0873,6e-05,9.19869]
[1776573427880,48.37,75661.58,1.22,-0.0873,6e-05,9.19875]
[1776573429846,48.37,75666.11,1.22,-0.08704,6e-05,9.17921]
[1776573429898,48.37,75666.45,1.22,-0.08702,6e-05,9.17783]
[1776573434930,48.37,75666.21,1.22,-0.08704,6e-05,9.17935]
[1776573438185,48.37,75655.96,1.22,-0.08763,6e-05,9.22392]
[1776573445937,48.37,75660.74,1.22,-0.08736,6e-05,9.20378]
[1776573452060,48.38,75660.17,1.22,-0.08738,6e-05,9.20346]
[1776573456447,48.38,75661.76,1.22,-0.08729,6e-05,9.19711]
[1776573457246,48.38,75661.76,1.22,-0.08729,6e-05,9.19711]
[1776573461489,48.38,75659.02,1.22,-0.08746,6e-05,9.20981]
[1776573464076,48.38,75658.59,1.22,-0.08749,6e-05,9.21197]
[1776573469177,48.38,75657.73,1.22,-0.08755,6e-05,9.2166]
[1776573473963,48.38,75657.11,1.22,-0.08759,6e-05,9.21943]
[1776573482269,48.39,75649.51,1.22,-0.08804,6e-05,9.2538]
[1776573487303,48.39,75644.25,1.22,-0.08834,6e-05,9.27706]
[1776573492339,48.39,75644.16,1.22,-0.08835,6e-05,9.27785]
[1776573498689,48.39,75639.66,1.22,-0.08861,6e-05,9.29767]
[1776573503818,48.39,75632.22,1.22,-0.08904,6e-05,9.3305]
[1776573506348,48.39,75630.71,1.22,-0.08913,6e-05,9.33721]
[1776573507476,48.39,75625.33,1.22,-0.08944,6e-05,9.36079]
[1776573508446,48.39,75622.59,1.22,-0.0896,6e-05,9.37277]
[1776573509498,48.39,75622.64,1.22,-0.0896,6e-05,9.37254]
[1776573515049,48.39,75623.79,1.22,-0.0895,6e-05,9.36329]
[1776573520085,48.39,75631.41,1.22,-0.08906,6e-05,9.3301]
[1776573523962,48.39,75632.8,1.22,-0.08898,6e-05,9.32415]
[1776573524610,48.39,75634.03,1.22,-0.08891,6e-05,9.31899]
[1776573526976,48.39,75635.24,1.22,-0.08884,6e-05,9.31386]
[1776573530444,48.39,75635.16,1.22,-0.08885,6e-05,9.31438]
[1776573531402,48.39,75635.16,1.22,-0.08885,6e-05,9.31438]
[1776573532203,48.4,75634.95,1.22,-0.08887,6e-05,9.31555]
[1776573532947,48.4,75634.13,1.22,-0.08891,6e-05,9.3192]
[1776573538639,48.4,75633.93,1.22,-0.08893,6e-05,9.32043]
[1776573541187,48.4,75632.87,1.22,-0.089,6e-05,9.32542]
[1776573546719,48.4,75630.04,1.22,-0.08917,6e-05,9.33833]
[1776573552758,48.4,75629.41,1.22,-0.08921,6e-05,9.34141]
[1776573555087,48.4,75629.16,1.22,-0.08922,6e-05,9.3425]
[1776573560815,48.4,75628.63,1.22,-0.08926,6e-05,9.34527]
[1776573562291,48.4,75628.63,1.22,-0.08926,6e-05,9.34527]
[1776573563332,48.4,75627.91,1.22,-0.0893,6e-05,9.34841]
[1776573567332,48.4,75635.42,1.22,-0.08887,6e-05,9.31617]
[1776573568173,48.4,75632.76,1.22,-0.08903,6e-05,9.3279]
[1776573568777,48.4,75632.55,1.22,-0.08904,6e-05,9.32894]
[1776573571267,48.4,75632.55,1.22,-0.08905,6e-05,9.32919]
[1776573576926,48.41,75633.11,1.22,-0.08899,6e-05,9.32349]
[1776573584360,48.41,75632.29,1.22,-0.08905,6e-05,9.32801]
[1776573590020,48.41,75631.13,1.22,-0.08913,6e-05,9.33384]
[1776573591473,48.41,75631.13,1.22,-0.08913,6e-05,9.33384]
[1776573591499,48.41,75627.13,1.22,-0.08936,6e-05,9.35139]
[1776573597070,48.41,75622.79,1.22,-0.08961,6e-05,9.37075]
[1776573602323,48.42,75620.84,1.22,-0.08973,6e-05,9.37952]
[1776573606080,48.42,75619.54,1.22,-0.08981,6e-05,9.38535]
[1776573606993,48.42,75613.48,1.22,-0.09016,6e-05,9.41188]
[1776573607024,48.42,75613.48,1.22,-0.09016,6e-05,9.41188]
[1776573607049,48.42,75613.48,1.22,-0.09016,6e-05,9.41188]
[1776573607115,48.42,75613.48,1.22,-0.09016,6e-05,9.41188]
[1776573607593,48.42,75616.08,1.22,-0.09001,6e-05,9.40049]
[1776573610785,48.42,75621.25,1.22,-0.08971,6e-05,9.37786]
[1776573610984,48.42,75621.25,1.22,-0.08971,6e-05,9.37786]
[1776573611079,48.42,75621.25,1.22,-0.08971,6e-05,9.37786]
[1776573611602,48.42,75620.59,1.22,-0.08975,6e-05,9.38075]
[1776573612222,48.42,75620.59,1.22,-0.08975,6e-05,9.38075]
[1776573612265,48.42,75533.8,1.22,-0.09487,6e-05,9.76322]
[1776573613272,48.42,75533.8,1.22,-0.09487,6e-05,9.76322]
[1776573613513,48.41,75504.36,1.22,-0.09666,6e-05,9.89428]
[1776573614729,48.41,75504.36,1.22,-0.09666,6e-05,9.89425]
[1776573615019,48.41,75504.36,1.22,-0.09666,6e-05,9.89425]
[1776573615215,48.41,75501.77,1.22,-0.09682,6e-05,9.90585]
[1776573616222,48.42,75489.15,1.22,-0.09759,6e-05,9.96235]
[1776573618042,48.41,75481.53,1.22,-0.09806,6e-05,9.99644]
[1776573618089,48.41,75481.53,1.22,-0.09806,6e-05,9.99644]
[1776573618237,48.41,75481.83,1.22,-0.09804,6e-05,9.99472]
[1776573621609,48.41,75483.82,1.22,-0.09791,6e-05,9.98544]
[1776573621685,48.41,75483.82,1.22,-0.09791,6e-05,9.98544]
[1776573622266,48.41,75488.81,1.22,-0.0976,6e-05,9.96297]
[1776573627300,48.39,75481.88,1.22,-0.09794,6e-05,9.98728]
[1776573628061,48.39,75481.88,1.22,-0.09794,6e-05,9.98728]
[1776573628307,48.37,75483.23,1.22,-0.09777,6e-05,9.97517]
[1776573630549,48.37,75482.89,1.22,-0.09776,6e-05,9.97386]
[1776573630560,48.37,75482.89,1.22,-0.09776,6e-05,9.97386]
[1776573631329,48.36,75483.09,1.22,-0.09767,6e-05,9.9659]
[1776573632336,48.35,75472.92,1.22,-0.09827,6e-05,10.00887]
[1776573633250,48.35,75472.92,1.22,-0.09827,6e-05,10.00887]
[1776573633429,48.35,75450.6,1.22,-0.09966,6e-05,10.10948]
[1776573634446,48.35,75450.6,1.22,-0.09966,6e-05,10.10948]
[1776573634538,48.35,75443.57,1.22,-0.1001,6e-05,10.141]
[1776573634687,48.35,75443.57,1.22,-0.1001,6e-05,10.141]
[1776573636091,48.35,75443.87,1.22,-0.10008,6e-05,10.13957]
[1776573636182,48.35,75443.87,1.22,-0.10008,6e-05,10.13957]
[1776573636389,48.35,75426.75,1.22,-0.10116,6e-05,10.21694]
[1776573640202,48.35,75425.51,1.22,-0.10122,6e-05,10.22151]
[1776573640402,48.35,75432.9,1.22,-0.10078,6e-05,10.18967]
[1776573642415,48.35,75446.5,1.22,-0.09992,6e-05,10.12829]
[1776573647451,48.35,75452.44,1.22,-0.09954,6e-05,10.10127]
[1776573651477,48.35,75465.4,1.22,-0.09874,6e-05,10.04284]
[1776573652475,48.35,75465.4,1.22,-0.09874,6e-05,10.04284]
[1776573652597,48.35,75472.33,1.22,-0.09831,6e-05,10.0118]
[1776573652609,48.35,75472.33,1.22,-0.09831,6e-05,10.0118]
[1776573652627,48.35,75472.33,1.22,-0.09831,6e-05,10.0118]
[1776573653492,48.35,75472.33,1.22,-0.09831,6e-05,10.0118]
[1776573653870,48.35,75472.33,1.22,-0.09831,6e-05,10.0118]
[1776573653918,48.35,75472.33,1.22,-0.09831,6e-05,10.0118]
[1776573654422,48.35,75472.33,1.22,-0.09831,6e-05,10.0118]
[1776573654429,48.35,75472.33,1.22,-0.09831,6e-05,10.0118]
[1776573654435,48.35,75472.33,1.22,-0.09831,6e-05,10.0118]
[1776573654523,48.35,75467.15,1.22,-0.09863,6e-05,10.03541]
[1776573656355,48.35,75467.15,1.22,-0.09863,6e-05,10.0355]
[1776573657260,48.35,75467.54,1.22,-0.09861,6e-05,10.03389]
[1776573658021,48.35,75469.19,1.22,-0.09851,6e-05,10.02655]
[1776573658681,48.35,75469.2,1.22,-0.09851,6e-05,10.02651]
[1776573662841,48.35,75471.73,1.22,-0.09835,6e-05,10.01528]
[1776573663563,48.35,75474.27,1.22,-0.0982,6e-05,10.00381]
[1776573668598,48.35,75482.6,1.22,-0.09768,6e-05,9.96628]
[1776573673634,48.35,75486.88,1.22,-0.09742,6e-05,9.94721]
[1776573678667,48.35,75483.1,1.22,-0.09765,6e-05,9.96431]
[1776573683703,48.35,75485.65,1.22,-0.09749,6e-05,9.95294]
[1776573688737,48.35,75486.46,1.22,-0.09743,6e-05,9.9485]
[1776573693772,48.35,75489.52,1.22,-0.0972,6e-05,9.92947]
[1776573698807,48.35,75492.92,1.22,-0.09698,6e-05,9.91346]
[1776573700467,48.35,75493.42,1.22,-0.09695,6e-05,9.91127]
[1776573701689,48.35,75494.75,1.22,-0.09687,6e-05,9.90536]
[1776573701948,48.35,75521.87,1.22,-0.09521,6e-05,9.78428]
[1776573703198,48.35,75534.6,1.22,-0.09444,6e-05,9.72747]
[1776573703865,48.35,75534.6,1.22,-0.09444,6e-05,9.72747]
[1776573704733,48.35,75534.6,1.22,-0.09444,6e-05,9.72747]
[1776573703879,48.34,75533.16,1.22,-0.09453,6e-05,9.73386]
[1776573705216,48.35,75533.0,1.22,-0.09455,6e-05,9.73526]
[1776573706260,48.35,75533.0,1.22,-0.09455,6e-05,9.73526]
[1776573706666,48.35,75532.79,1.22,-0.09456,6e-05,9.73631]
[1776573709227,48.35,75530.93,1.22,-0.09467,6e-05,9.74464]
[1776573709304,48.35,75536.87,1.22,-0.09432,6e-05,9.71829]
[1776573713186,48.35,75536.19,1.22,-0.09436,6e-05,9.72155]
[1776573713219,48.35,75536.19,1.22,-0.09436,6e-05,9.72155]
[1776573713874,48.35,75536.08,1.22,-0.09437,6e-05,9.72212]
[1776573713883,48.35,75536.08,1.22,-0.09437,6e-05,9.72212]
[1776573713924,48.35,75529.94,1.22,-0.09474,6e-05,9.74951]
[1776573715240,48.35,75529.94,1.22,-0.09474,6e-05,9.74951]
[1776573715276,48.35,75525.55,1.22,-0.09501,6e-05,9.76914]
[1776573718080,48.35,75525.58,1.22,-0.09501,6e-05,9.76906]
[1776573718088,48.35,75525.58,1.22,-0.09501,6e-05,9.76906]
[1776573718177,48.35,75524.93,1.22,-0.09504,6e-05,9.77196]
[1776573719913,48.35,75524.93,1.22,-0.09504,6e-05,9.77197]
[1776573720006,48.35,75520.01,1.22,-0.09534,6e-05,9.79388]
[1776573725361,48.35,75523.11,1.22,-0.09515,6e-05,9.7798]
[1776573726115,48.35,75523.11,1.22,-0.09515,6e-05,9.7798]
[1776573726137,48.35,75523.11,1.22,-0.09515,6e-05,9.7798]
[1776573728357,48.35,75524.55,1.22,-0.09506,6e-05,9.77333]
[1776573728929,48.35,75528.92,1.22,-0.0948,6e-05,9.75387]
[1776573728941,48.35,75528.92,1.22,-0.0948,6e-05,9.75387]
[1776573731142,48.35,75528.64,1.22,-0.09482,6e-05,9.75514]
[1776573731844,48.35,75528.64,1.22,-0.09482,6e-05,9.75514]
[1776573739092,48.35,75535.79,1.22,-0.09438,6e-05,9.72272]
[1776573743743,48.35,75536.65,1.22,-0.09433,6e-05,9.71911]
[1776573743822,48.35,75538.61,1.22,-0.09421,6e-05,9.71055]
[1776573745832,48.35,75551.06,1.22,-0.09347,6e-05,9.65553]
[1776573751348,48.35,75549.26,1.22,-0.09358,6e-05,9.66357]
[1776573751370,48.35,75549.5,1.22,-0.09352,6e-05,9.65788]
[1776573756903,48.34,75548.53,1.22,-0.09357,6e-05,9.66109]
[1776573762252,48.34,75552.71,1.22,-0.09331,6e-05,9.64169]
[1776573768297,48.34,75553.6,1.22,-0.09324,6e-05,9.63691]
[1776573773004,48.34,75549.42,1.22,-0.09348,6e-05,9.65482]
[1776573773330,48.34,75549.15,1.22,-0.0935,6e-05,9.65589]
[1776573778365,48.33,75547.83,1.22,-0.09357,6e-05,9.661]
[1776573783168,48.33,75544.37,1.22,-0.09377,6e-05,9.67579]
[1776573783401,48.33,75540.5,1.22,-0.094,6e-05,9.6928]
[1776573787431,48.33,75550.78,1.22,-0.09337,6e-05,9.6465]
[1776573792465,48.33,75552.39,1.22,-0.09327,6e-05,9.63881]
[1776573797498,48.33,75551.19,1.22,-0.09333,6e-05,9.64357]
[1776573803558,48.33,75550.88,1.22,-0.09334,6e-05,9.64438]
[1776573810589,48.33,75549.57,1.22,-0.09343,6e-05,9.65107]
[1776573813056,48.33,75547.7,1.22,-0.09351,6e-05,9.65521]
[1776573818645,48.33,75544.83,1.22,-0.09367,6e-05,9.66716]
[1776573823683,48.32,75542.1,1.22,-0.09383,6e-05,9.67846]
[1776573825260,48.32,75541.31,1.22,-0.09387,6e-05,9.68179]
[1776573825695,48.32,75540.79,1.22,-0.0939,6e-05,9.68391]
[1776573828438,48.32,75540.4,1.22,-0.09392,6e-05,9.68527]
[1776573830705,48.32,75535.48,1.22,-0.09421,6e-05,9.70697]
[1776573830869,48.32,75535.48,1.22,-0.09421,6e-05,9.70697]
[1776573831427,48.32,75533.34,1.22,-0.09434,6e-05,9.71652]
[1776573832261,48.32,75533.34,1.22,-0.09434,6e-05,9.71652]
[1776573832743,48.32,75533.34,1.22,-0.09434,6e-05,9.71655]
[1776573834946,48.32,75533.34,1.22,-0.09434,6e-05,9.71655]
[1776573835764,48.32,75535.23,1.22,-0.09423,6e-05,9.70818]
[1776573841806,48.32,75535.41,1.22,-0.09422,6e-05,9.70736]
[1776573848855,48.32,75537.4,1.22,-0.09407,6e-05,9.69668]
[1776573856283,48.31,75540.12,1.22,-0.09389,6e-05,9.68281]
[1776573861948,48.31,75535.51,1.22,-0.09414,6e-05,9.70175]
[1776573866982,48.31,75535.03,1.22,-0.09417,6e-05,9.70364]
[1776573873026,48.3,75535.53,1.22,-0.0941,6e-05,9.69661]
[1776573874660,48.3,75535.53,1.22,-0.0941,6e-05,9.69661]
[1776573874755,48.3,75536.18,1.22,-0.09405,6e-05,9.69311]
[1776573879921,48.3,75536.44,1.22,-0.09402,6e-05,9.69105]
[1776573883294,48.3,75539.1,1.22,-0.09385,6e-05,9.67804]
[1776573883296,48.3,75539.1,1.22,-0.09385,6e-05,9.67804]
[1776573883395,48.29,75539.33,1.22,-0.09383,6e-05,9.67673]
[1776573889142,48.29,75543.37,1.22,-0.09356,6e-05,9.65714]
[1776573891501,48.29,75543.3,1.22,-0.09357,6e-05,9.65719]
[1776573893555,48.29,75544.78,1.22,-0.09347,6e-05,9.65011]
[1776573893584,48.29,75558.51,1.22,-0.09265,6e-05,9.58903]
[1776573899211,48.28,75557.92,1.22,-0.09267,6e-05,9.59065]
[1776573904214,48.28,75562.27,1.22,-0.09239,6e-05,9.57011]
[1776573909281,48.27,75560.91,1.22,-0.09245,6e-05,9.57438]
[1776573914549,48.27,75562.52,1.22,-0.09235,6e-05,9.56683]
[1776573918179,48.27,75571.87,1.22,-0.09178,6e-05,9.52452]
[1776573919956,48.27,75571.71,1.22,-0.09179,6e-05,9.52495]
[1776573921487,48.27,75584.39,1.22,-0.09103,6e-05,9.46835]
[1776573922279,48.27,75584.95,1.22,-0.091,6e-05,9.46589]
[1776573922373,48.27,75584.95,1.22,-0.091,6e-05,9.46571]
[1776573924819,48.27,75592.45,1.22,-0.09056,6e-05,9.43254]
[1776573926075,48.27,75592.24,1.22,-0.09057,6e-05,9.43317]
[1776573927493,48.27,75596.86,1.22,-0.09029,6e-05,9.41263]
[1776573928090,48.27,75598.9,1.22,-0.09017,6e-05,9.40367]
[1776573933451,48.27,75590.94,1.22,-0.09061,6e-05,9.43449]
[1776573935544,48.26,75592.63,1.22,-0.0905,6e-05,9.42691]
[1776573936364,48.26,75592.49,1.22,-0.09051,6e-05,9.42754]
[1776573936626,48.26,75592.49,1.22,-0.09051,6e-05,9.42754]
[1776573936721,48.26,75594.73,1.22,-0.09038,6e-05,9.41757]
[1776573938793,48.26,75594.73,1.22,-0.09038,6e-05,9.41757]
[1776573941507,48.26,75611.68,1.22,-0.0894,6e-05,9.34343]
[1776573944504,48.27,75616.84,1.22,-0.0891,6e-05,9.32088]
[1776573945206,48.27,75616.84,1.22,-0.0891,6e-05,9.32091]
[1776573945722,48.27,75616.84,1.22,-0.0891,6e-05,9.32091]
[1776573945761,48.27,75612.25,1.22,-0.08937,6e-05,9.34101]
[1776573946578,48.27,75612.25,1.22,-0.08937,6e-05,9.34101]
[1776573949350,48.27,75608.06,1.22,-0.08961,6e-05,9.3593]
[1776573949737,48.27,75608.06,1.22,-0.08961,6e-05,9.3593]
[1776573952649,48.26,75605.36,1.22,-0.08976,6e-05,9.37104]
[1776573954677,48.26,75607.01,1.22,-0.08967,6e-05,9.36368]
[1776573954704,48.26,75608.95,1.22,-0.08955,6e-05,9.35512]
[1776573960090,48.26,75609.24,1.22,-0.08953,6e-05,9.35368]
[1776573962495,48.26,75611.59,1.22,-0.08939,6e-05,9.34315]
[1776573963055,48.26,75598.59,1.22,-0.09015,6e-05,9.40001]
[1776573964512,48.26,75598.59,1.22,-0.09015,6e-05,9.40001]
[1776573964524,48.26,75598.59,1.22,-0.09015,6e-05,9.40001]
[1776573964676,48.26,75585.2,1.22,-0.09093,6e-05,9.45897]
[1776573969080,48.26,75584.0,1.22,-0.091,6e-05,9.46427]
[1776573973174,48.26,75588.31,1.22,-0.09076,6e-05,9.446]
[1776573973734,48.27,75590.7,1.22,-0.09062,6e-05,9.43556]
[1776573978769,48.27,75589.96,1.22,-0.09067,6e-05,9.43932]
[1776573983805,48.27,75600.49,1.22,-0.09006,6e-05,9.39354]
[1776573988839,48.27,75602.25,1.22,-0.08996,6e-05,9.38629]
[1776573993876,48.27,75601.49,1.22,-0.08998,6e-05,9.3861]
[1776573998915,48.27,75603.49,1.22,-0.08988,6e-05,9.37798]
[1776574003945,48.27,75603.02,1.22,-0.0899,6e-05,9.37961]
[1776574006365,48.27,75599.9,1.22,-0.09007,6e-05,9.39297]
[1776574006392,48.27,75599.9,1.22,-0.09007,6e-05,9.39297]
[1776574006401,48.27,75599.9,1.22,-0.09007,6e-05,9.39297]
[1776574006965,48.27,75599.44,1.22,-0.0901,6e-05,9.39482]
[1776574012010,48.27,75596.96,1.22,-0.09023,6e-05,9.40485]
[1776574013805,48.27,75596.96,1.22,-0.09023,6e-05,9.40469]
[1776574013809,48.27,75596.96,1.22,-0.09023,6e-05,9.40469]
[1776574013917,48.27,75596.96,1.22,-0.09023,6e-05,9.40469]
[1776574014018,48.27,75596.57,1.22,-0.09025,6e-05,9.40623]
[1776574019035,48.27,75593.44,1.22,-0.09043,6e-05,9.4193]
[1776574024085,48.26,75583.88,1.22,-0.09097,6e-05,9.46022]
[1776574025666,48.26,75580.33,1.22,-0.09118,6e-05,9.47562]
[1776574025676,48.26,75580.33,1.22,-0.09118,6e-05,9.47562]
[1776574026098,48.26,75578.89,1.22,-0.09126,6e-05,9.48171]
[1776574026210,48.26,75578.89,1.22,-0.09126,6e-05,9.48171]
[1776574028251,48.26,75575.65,1.22,-0.09144,6e-05,9.49546]
[1776574029119,48.26,75575.05,1.22,-0.09147,6e-05,9.49782]
[1776574030749,48.26,75574.55,1.22,-0.0915,6e-05,9.50003]
[1776574031075,48.26,75574.55,1.22,-0.0915,6e-05,9.50003]
[1776574031097,48.26,75574.55,1.22,-0.0915,6e-05,9.50003]
[1776574031153,48.26,75573.62,1.22,-0.09155,6e-05,9.50356]
[1776574031376,48.26,75573.62,1.22,-0.09155,6e-05,9.50356]
[1776574032160,48.26,75554.52,1.22,-0.09268,6e-05,9.58794]
[1776574032536,48.26,75554.52,1.22,-0.09268,6e-05,9.58794]
[1776574033170,48.26,75546.9,1.22,-0.09313,6e-05,9.6213]
[1776574036086,48.25,75546.73,1.22,-0.09313,6e-05,9.62159]
[1776574036149,48.25,75546.73,1.22,-0.09313,6e-05,9.62159]
[1776574036153,48.25,75546.73,1.22,-0.09313,6e-05,9.62159]
[1776574036668,48.25,75546.73,1.22,-0.09313,6e-05,9.62159]
[1776574036723,48.25,75546.73,1.22,-0.09313,6e-05,9.62159]
[1776574036734,48.25,75546.71,1.22,-0.09312,6e-05,9.62079]
[1776574037902,48.25,75546.71,1.22,-0.09312,6e-05,9.62079]
[1776574037942,48.25,75546.71,1.22,-0.09312,6e-05,9.62079]
[1776574037953,48.25,75546.71,1.22,-0.09312,6e-05,9.62079]
[1776574038002,48.25,75547.27,1.22,-0.09308,6e-05,9.61769]
[1776574043147,48.25,75545.9,1.22,-0.09316,6e-05,9.62343]
[1776574044563,48.25,75545.32,1.22,-0.09319,6e-05,9.62549]
[1776574050286,48.25,75545.96,1.22,-0.09315,6e-05,9.62234]
[1776574057700,48.25,75545.97,1.22,-0.09312,6e-05,9.61905]
[1776574061288,48.25,75543.84,1.22,-0.09326,6e-05,9.62892]
[1776574062123,48.25,75543.84,1.22,-0.09326,6e-05,9.62892]
[1776574063076,48.25,75542.17,1.22,-0.09336,6e-05,9.63646]
[1776574064669,48.25,75539.8,1.22,-0.0935,6e-05,9.64725]
[1776574065000,48.25,75539.8,1.22,-0.0935,6e-05,9.64725]
[1776574065014,48.25,75539.8,1.22,-0.0935,6e-05,9.64725]
[1776574065048,48.25,75539.8,1.22,-0.09351,6e-05,9.64749]
[1776574066905,48.25,75536.74,1.22,-0.09369,6e-05,9.66108]
[1776574072440,48.25,75524.26,1.22,-0.09445,6e-05,9.71705]
[1776574077840,48.25,75524.45,1.22,-0.09444,6e-05,9.71619]
[1776574083763,48.25,75525.25,1.22,-0.09439,6e-05,9.71262]
[1776574083982,48.25,75525.25,1.22,-0.09439,6e-05,9.71262]
[1776574085368,48.25,75529.98,1.22,-0.0941,6e-05,9.69158]
[1776574092581,48.25,75536.73,1.22,-0.0937,6e-05,9.66197]
[1776574093600,48.25,75548.08,1.22,-0.09302,6e-05,9.61166]
[1776574095277,48.25,75553.21,1.22,-0.09271,6e-05,9.58874]
[1776574096036,48.25,75553.21,1.22,-0.09271,6e-05,9.58874]
[1776574097109,48.25,75553.81,1.22,-0.09268,6e-05,9.58586]
[1776574098615,48.25,75559.76,1.22,-0.09232,6e-05,9.55964]
[1776574099276,48.25,75560.95,1.22,-0.09225,6e-05,9.55437]
[1776574104536,48.26,75559.31,1.22,-0.09236,6e-05,9.56246]
[1776574105344,48.26,75558.83,1.22,-0.09239,6e-05,9.56455]
[1776574106148,48.26,75558.83,1.22,-0.09239,6e-05,9.56455]
[1776574106908,48.26,75557.21,1.22,-0.09248,6e-05,9.57163]
[1776574108094,48.26,75557.18,1.22,-0.09248,6e-05,9.57171]
[1776574108193,48.26,75561.26,1.22,-0.09224,6e-05,9.55362]
[1776574108310,48.26,75561.26,1.22,-0.09224,6e-05,9.55362]
[1776574108934,48.26,75584.21,1.22,-0.09089,6e-05,9.45238]
[1776574109830,48.26,75584.21,1.22,-0.09089,6e-05,9.45238]
[1776574110657,48.26,75592.98,1.22,-0.09037,6e-05,9.4138]
[1776574116757,48.26,75591.85,1.22,-0.09042,6e-05,9.41556]
[1776574121798,48.26,75597.82,1.22,-0.09008,6e-05,9.38978]
[1776574122479,48.26,75597.82,1.22,-0.09008,6e-05,9.38978]
[1776574122782,48.26,75597.82,1.22,-0.09008,6e-05,9.38978]
[1776574125147,48.26,75600.57,1.22,-0.08992,6e-05,9.37789]
[1776574126348,48.26,75602.08,1.22,-0.08983,6e-05,9.37119]
[1776574128290,48.26,75612.49,1.22,-0.08923,6e-05,9.32559]
[1776574129001,48.26,75612.49,1.22,-0.08923,6e-05,9.32559]
[1776574134566,48.26,75608.07,1.22,-0.08948,6e-05,9.34507]
[1776574141932,48.26,75616.54,1.22,-0.08899,6e-05,9.30796]
[1776574146967,48.26,75614.81,1.22,-0.08909,6e-05,9.31556]
[1776574152015,48.26,75616.72,1.22,-0.08898,6e-05,9.30722]
[1776574154026,48.26,75627.63,1.22,-0.08836,6e-05,9.25964]
[1776574155987,48.26,75628.72,1.22,-0.0883,6e-05,9.25504]
[1776574156415,48.26,75634.51,1.22,-0.08796,6e-05,9.2299]
[1776574156779,48.26,75634.51,1.22,-0.08796,6e-05,9.2299]
[1776574157271,48.26,75634.51,1.22,-0.08796,6e-05,9.2299]
[1776574157887,48.26,75634.51,1.22,-0.08796,6e-05,9.2299]
[1776574159004,48.26,75633.75,1.22,-0.08801,6e-05,9.23344]
[1776574159081,48.26,75632.2,1.22,-0.0881,6e-05,9.24019]
[1776574164231,48.26,75635.44,1.22,-0.08792,6e-05,9.22661]
[1776574169483,48.27,75637.12,1.22,-0.08783,6e-05,9.21995]
[1776574176653,48.27,75637.69,1.22,-0.08777,6e-05,9.21396]
[1776574177453,48.27,75642.81,1.22,-0.08748,6e-05,9.19178]
[1776574178229,48.27,75644.61,1.22,-0.08738,6e-05,9.18409]
[1776574183254,48.27,75644.56,1.22,-0.0874,6e-05,9.18504]
[1776574183893,48.27,75644.56,1.22,-0.0874,6e-05,9.18504]
[1776574184261,48.27,75645.42,1.22,-0.08735,6e-05,9.18143]
[1776574185279,48.27,75645.42,1.22,-0.08735,6e-05,9.18143]
[1776574186277,48.27,75646.77,1.22,-0.08727,6e-05,9.17582]
[1776574191311,48.27,75657.98,1.22,-0.08665,6e-05,9.12805]
[1776574196347,48.28,75661.28,1.22,-0.08648,6e-05,9.11488]
[1776574199774,48.28,75659.52,1.22,-0.08659,6e-05,9.12322]
[1776574199791,48.28,75654.78,1.22,-0.08685,6e-05,9.14376]
[1776574201209,48.28,75654.78,1.22,-0.08685,6e-05,9.14376]
[1776574201277,48.28,75653.03,1.22,-0.08696,6e-05,9.15177]
[1776574202631,48.28,75653.03,1.22,-0.08696,6e-05,9.15177]
[1776574202642,48.28,75652.58,1.22,-0.08699,6e-05,9.15391]
[1776574208751,48.28,75653.38,1.22,-0.08696,6e-05,9.15158]
[1776574211323,48.28,75653.38,1.22,-0.08696,6e-05,9.15176]
[1776574211443,48.29,75657.34,1.22,-0.08674,6e-05,9.13498]
[1776574212024,48.29,75657.34,1.22,-0.08674,6e-05,9.13498]
[1776574212033,48.29,75657.26,1.22,-0.08674,6e-05,9.13532]
[1776574217495,48.29,75654.99,1.22,-0.08689,6e-05,9.14638]
[1776574222531,48.29,75655.47,1.22,-0.08687,6e-05,9.14527]
[1776574227566,48.3,75659.83,1.22,-0.08664,6e-05,9.12749]
[1776574232602,48.3,75656.22,1.22,-0.08682,6e-05,9.1401]
[1776574238967,48.3,75657.67,1.22,-0.08676,6e-05,9.13518]
[1776574244692,48.31,75657.74,1.22,-0.08677,6e-05,9.13629]
[1776574249726,48.31,75659.17,1.22,-0.08671,6e-05,9.13127]
[1776574254763,48.31,75660.33,1.22,-0.08666,6e-05,9.12745]
[1776574260803,48.32,75662.51,1.22,-0.08655,6e-05,9.1196]
[1776574265950,48.32,75661.33,1.22,-0.08664,6e-05,9.12601]
[1776574269177,48.33,75674.35,1.22,-0.08592,6e-05,9.07089]
[1776574271386,48.33,75674.35,1.22,-0.08592,6e-05,9.07089]
[1776574271464,48.33,75676.36,1.22,-0.08581,6e-05,9.06257]
[1776574271475,48.33,75676.36,1.22,-0.08581,6e-05,9.06257]
[1776574271881,48.33,75676.96,1.22,-0.08578,6e-05,9.06035]
[1776574277012,48.33,75677.08,1.22,-0.08579,6e-05,9.06096]
[1776574277023,48.33,75677.08,1.22,-0.08579,6e-05,9.06096]
[1776574277145,48.33,75677.08,1.22,-0.08579,6e-05,9.06096]
[1776574277271,48.33,75677.08,1.22,-0.08579,6e-05,9.06096]
[1776574277336,48.33,75677.4,1.22,-0.08579,6e-05,9.06071]
[1776574280955,48.34,75688.42,1.22,-0.08518,6e-05,9.01421]
[1776574281493,48.34,75688.42,1.22,-0.08518,6e-05,9.01421]
[1776574283340,48.34,75690.3,1.22,-0.08508,6e-05,9.00631]
[1776574283731,48.34,75694.43,1.22,-0.08485,6e-05,8.98897]
[1776574284007,48.34,75694.43,1.22,-0.08485,6e-05,8.98897]
[1776574284086,48.34,75694.43,1.22,-0.08485,6e-05,8.98897]
[1776574285469,48.34,75694.88,1.22,-0.08483,6e-05,8.98726]
[1776574286450,48.34,75694.88,1.22,-0.08483,6e-05,8.98726]
[1776574287995,48.34,75711.71,1.22,-0.08391,6e-05,8.91583]
[1776574293033,48.35,75718.21,1.22,-0.08354,5e-05,8.88567]
[1776574298067,48.35,75718.05,1.22,-0.08357,5e-05,8.88793]
[1776574303102,48.36,75718.6,1.22,-0.08355,5e-05,8.88684]
[1776574308137,48.36,75713.96,1.22,-0.08382,6e-05,8.90777]
[1776574314181,48.36,75714.9,1.22,-0.08379,6e-05,8.90504]
[1776574317265,48.36,75716.3,1.22,-0.08372,5e-05,8.8995]
[1776574318114,48.37,75719.19,1.22,-0.08356,5e-05,8.88761]
[1776574321071,48.37,75722.68,1.22,-0.08338,5e-05,8.87346]
[1776574323825,48.37,75721.55,1.22,-0.08345,5e-05,8.87879]
[1776574327680,48.37,75727.18,1.22,-0.08315,5e-05,8.85543]
[1776574329401,48.37,75727.39,1.22,-0.08314,5e-05,8.85459]
[1776574330250,48.37,75727.06,1.22,-0.08316,5e-05,8.85606]
[1776574332859,48.37,75728.12,1.22,-0.0831,5e-05,8.85169]
[1776574334513,48.37,75728.16,1.22,-0.0831,5e-05,8.85162]
[1776574337425,48.37,75729.23,1.22,-0.08304,5e-05,8.84716]
[1776574338189,48.37,75729.23,1.22,-0.08304,5e-05,8.84716]
[1776574341077,48.37,75731.56,1.22,-0.08292,5e-05,8.83744]
[1776574347418,48.37,75730.32,1.22,-0.08299,5e-05,8.84313]
[1776574351439,48.37,75722.9,1.22,-0.08337,5e-05,8.87087]
[1776574351817,48.37,75722.9,1.22,-0.08337,5e-05,8.87087]
[1776574351825,48.37,75722.9,1.22,-0.08337,5e-05,8.87087]
[1776574352873,48.37,75723.15,1.22,-0.08335,5e-05,8.86982]
[1776574357474,48.37,75716.57,1.22,-0.08371,5e-05,8.89791]
[1776574358997,48.37,75716.85,1.22,-0.0837,5e-05,8.89669]
[1776574360006,48.37,75721.12,1.22,-0.08346,5e-05,8.87844]
[1776574365541,48.38,75722.67,1.22,-0.08338,5e-05,8.87202]
[1776574371384,48.38,75717.39,1.22,-0.08367,5e-05,8.89473]
[1776574371652,48.38,75716.61,1.22,-0.08372,5e-05,8.89812]
[1776574373227,48.38,75714.45,1.22,-0.08384,6e-05,8.90735]
[1776574378629,48.38,75713.01,1.22,-0.08391,6e-05,8.91349]
[1776574383664,48.38,75713.49,1.22,-0.08389,6e-05,8.91139]
[1776574387283,48.38,75702.69,1.22,-0.08448,6e-05,8.95754]
[1776574393734,48.37,75699.48,1.22,-0.08465,6e-05,8.97065]
[1776574399419,48.37,75698.05,1.22,-0.08473,6e-05,8.97634]
[1776574400654,48.37,75695.9,1.22,-0.08484,6e-05,8.9852]
[1776574400794,48.37,75695.9,1.22,-0.08484,6e-05,8.9852]
[1776574401792,48.37,75695.9,1.22,-0.08484,6e-05,8.9852]
[1776574401797,48.37,75695.9,1.22,-0.08484,6e-05,8.9852]
[1776574402554,48.37,75688.68,1.22,-0.08524,6e-05,9.0162]
[1776574408487,48.37,75684.01,1.22,-0.08551,6e-05,9.03688]
[1776574413874,48.38,75676.19,1.22,-0.08594,6e-05,9.06855]
[1776574418910,48.38,75675.7,1.22,-0.08599,6e-05,9.07221]
[1776574424598,48.39,75673.9,1.22,-0.0861,6e-05,9.08095]
[1776574430312,48.39,75669.54,1.22,-0.08638,6e-05,9.10238]
[1776574438604,48.4,75667.75,1.22,-0.0865,6e-05,9.11175]
[1776574447105,48.41,75666.65,1.22,-0.08661,6e-05,9.12035]
[1776574452203,48.41,75665.8,1.22,-0.08668,6e-05,9.12531]
[1776574454590,48.42,75665.8,1.22,-0.08669,6e-05,9.12595]
[1776574455161,48.42,75665.8,1.22,-0.08669,6e-05,9.12659]
[1776574458362,48.42,75667.87,1.22,-0.08659,6e-05,9.1184]
[1776574458394,48.42,75666.16,1.22,-0.08668,6e-05,9.12588]
[1776574464226,48.42,75671.86,1.22,-0.08638,6e-05,9.10248]
[1776574465511,48.42,75671.86,1.22,-0.08638,6e-05,9.10248]
[1776574466935,48.42,75671.05,1.22,-0.08643,6e-05,9.1062]
[1776574467247,48.42,75673.26,1.22,-0.0863,6e-05,9.09677]
[1776574472281,48.43,75677.44,1.22,-0.08604,6e-05,9.07525]
[1776574477316,48.43,75675.54,1.22,-0.08616,6e-05,9.084]
[1776574478117,48.43,75675.54,1.22,-0.08616,6e-05,9.084]
[1776574478323,48.43,75675.03,1.22,-0.08619,6e-05,9.08631]
[1776574483358,48.43,75671.77,1.22,-0.08639,6e-05,9.1016]
[1776574488397,48.44,75667.45,1.22,-0.08665,6e-05,9.12173]
[1776574493428,48.44,75664.68,1.22,-0.08682,6e-05,9.1349]
[1776574499369,48.44,75664.15,1.22,-0.08686,6e-05,9.13815]
[1776574504506,48.45,75652.55,1.22,-0.08754,6e-05,9.18995]
[1776574509540,48.45,75650.91,1.22,-0.08765,6e-05,9.19791]
[1776574514576,48.45,75652.49,1.22,-0.08757,6e-05,9.19184]
[1776574519610,48.45,75661.08,1.22,-0.08709,6e-05,9.15535]
[1776574526445,48.45,75665.48,1.22,-0.08684,6e-05,9.13643]
[1776574531694,48.46,75663.6,1.22,-0.08694,6e-05,9.14243]
[1776574534930,48.46,75656.92,1.22,-0.08732,6e-05,9.17173]
[1776574541141,48.47,75659.0,1.22,-0.08723,6e-05,9.16461]
[1776574543015,48.47,75659.0,1.22,-0.08723,6e-05,9.16461]
[1776574548955,48.47,75660.25,1.22,-0.08718,6e-05,9.16119]
[1776574554855,48.48,75660.43,1.22,-0.08721,6e-05,9.16309]
[1776574556325,48.48,75660.43,1.22,-0.08721,6e-05,9.16309]
[1776574559410,48.48,75665.23,1.22,-0.08694,6e-05,9.14321]
[1776574560612,48.48,75671.51,1.22,-0.08659,6e-05,9.11627]
[1776574560795,48.48,75673.52,1.22,-0.08648,6e-05,9.1077]
[1776574563973,48.49,75672.54,1.22,-0.08654,6e-05,9.11213]
[1776574564878,48.49,75672.18,1.22,-0.08656,6e-05,9.11384]
[1776574570122,48.49,75672.54,1.22,-0.08655,6e-05,9.11334]
[1776574576004,48.49,75671.04,1.22,-0.08666,6e-05,9.1214]
[1776574580339,48.5,75670.14,1.22,-0.08672,6e-05,9.12594]
[1776574591552,48.5,75662.4,1.22,-0.08717,6e-05,9.16042]
[1776574592444,48.5,75662.41,1.22,-0.08716,6e-05,9.1582]
[1776574593311,48.51,75662.41,1.22,-0.08716,6e-05,9.15849]
[1776574594022,48.51,75662.41,1.22,-0.08716,6e-05,9.15849]
[1776574594545,48.51,75662.41,1.22,-0.08716,6e-05,9.15849]
[1776574598542,48.51,75662.41,1.22,-0.08718,6e-05,9.15962]
[1776574600618,48.51,75661.18,1.22,-0.08725,6e-05,9.1655]
[1776574606031,48.51,75668.21,1.22,-0.08688,6e-05,9.13661]
[1776574611637,48.52,75669.51,1.22,-0.08682,6e-05,9.13239]
[1776574618015,48.52,75669.74,1.22,-0.08681,6e-05,9.13179]
[1776574620951,48.52,75670.19,1.22,-0.0868,6e-05,9.13105]
[1776574626335,48.53,75675.52,1.22,-0.08652,6e-05,9.10935]
[1776574628524,48.53,75676.64,1.22,-0.08646,6e-05,9.10522]
[1776574632524,48.53,75679.33,1.22,-0.08633,6e-05,9.09501]
[1776574634188,48.53,75679.5,1.22,-0.08632,6e-05,9.0945]
[1776574634957,48.54,75681.05,1.22,-0.08624,6e-05,9.08825]
[1776574638173,48.54,75679.85,1.22,-0.08631,6e-05,9.09384]
[1776574639021,48.54,75679.17,1.22,-0.08636,6e-05,9.09718]
[1776574645491,48.54,75678.96,1.22,-0.08639,6e-05,9.09943]
[1776574648424,48.54,75682.11,1.22,-0.08622,6e-05,9.08636]
[1776574653669,48.55,75683.36,1.22,-0.08612,6e-05,9.0778]
[1776574656284,48.55,75683.75,1.22,-0.08611,6e-05,9.0766]
[1776574657182,48.55,75682.56,1.22,-0.08618,6e-05,9.08187]
[1776574663473,48.55,75681.15,1.22,-0.08627,6e-05,9.0887]
[1776574668651,48.55,75677.49,1.22,-0.08649,6e-05,9.10575]
[1776574673686,48.56,75676.42,1.22,-0.08656,6e-05,9.11157]
[1776574681108,48.56,75675.64,1.22,-0.08661,6e-05,9.11546]
[1776574686777,48.57,75674.89,1.22,-0.08669,6e-05,9.12146]
[1776574691812,48.57,75678.75,1.22,-0.08649,6e-05,9.10608]
[1776574699868,48.58,75679.92,1.22,-0.08645,6e-05,9.10308]
[1776574706919,48.58,75684.5,1.22,-0.08622,6e-05,9.08529]
[1776574712341,48.59,75684.74,1.22,-0.08619,6e-05,9.08149]
[1776574717996,48.59,75683.47,1.22,-0.08628,6e-05,9.08858]
[1776574723472,48.59,75682.84,1.22,-0.08633,6e-05,9.09238]
[1776574732029,48.6,75682.84,1.22,-0.08635,6e-05,9.09374]
[1776574737128,48.61,75681.72,1.22,-0.08644,6e-05,9.10129]
[1776574742553,48.61,75680.64,1.22,-0.08652,6e-05,9.1073]
[1776574748396,48.62,75680.64,1.22,-0.08654,6e-05,9.10866]
[1776574754250,48.62,75679.44,1.22,-0.08663,6e-05,9.11572]
[1776574762693,48.63,75678.58,1.22,-0.08671,6e-05,9.12158]
[1776574772764,48.64,75678.75,1.22,-0.0867,6e-05,9.11958]
[1776574779425,48.64,75678.62,1.22,-0.08673,6e-05,9.12175]
[1776574784461,48.64,75678.15,1.22,-0.08677,6e-05,9.1251]
[1776574792905,48.65,75678.01,1.22,-0.08681,6e-05,9.12806]
[1776574798559,48.66,75677.92,1.22,-0.08683,6e-05,9.12974]
[1776574803594,48.66,75677.89,1.22,-0.08685,6e-05,9.13115]
[1776574809635,48.66,75671.3,1.22,-0.08724,6e-05,9.1609]
[1776574811995,48.66,75669.65,1.22,-0.08733,6e-05,9.16823]
[1776574812211,48.66,75668.88,1.22,-0.08738,6e-05,9.17198]
[1776574817693,48.67,75658.92,1.22,-0.08796,6e-05,9.21582]
[1776574818664,48.67,75658.92,1.22,-0.08796,6e-05,9.21582]
[1776574819200,48.67,75664.44,1.22,-0.08765,6e-05,9.19215]
[1776574822079,48.67,75673.04,1.22,-0.08717,6e-05,9.15567]
[1776574823719,48.67,75672.78,1.22,-0.08719,6e-05,9.15704]
[1776574829776,48.68,75669.78,1.22,-0.08738,6e-05,9.17163]
[1776574833880,48.68,75675.98,1.22,-0.087,6e-05,9.14146]
[1776574834514,48.68,75678.51,1.22,-0.08686,6e-05,9.13108]
[1776574839846,48.68,75680.81,1.22,-0.08676,6e-05,9.12281]
[1776574844884,48.69,75683.65,1.22,-0.08661,6e-05,9.11194]
[1776574849915,48.69,75686.47,1.22,-0.08647,6e-05,9.10116]
[1776574854950,48.7,75688.18,1.22,-0.08639,6e-05,9.09521]
[1776574857598,48.7,75689.42,1.22,-0.08633,6e-05,9.09044]
[1776574861277,48.7,75690.56,1.22,-0.08628,6e-05,9.08665]
[1776574864452,48.7,75691.26,1.22,-0.08625,6e-05,9.0842]
[1776574870056,48.71,75692.57,1.22,-0.0862,6e-05,9.08048]
[1776574875093,48.71,75693.62,1.22,-0.08616,6e-05,9.0773]
[1776574880127,48.71,75694.44,1.22,-0.08612,6e-05,9.07473]
[1776574883250,48.72,75694.11,1.22,-0.08615,6e-05,9.07649]
[1776574889189,48.72,75696.48,1.22,-0.08603,6e-05,9.06751]
[1776574894226,48.72,75696.7,1.22,-0.086,6e-05,9.06346]
[1776574898874,48.72,75696.81,1.22,-0.086,6e-05,9.0638]
[1776574900982,48.73,75701.72,1.22,-0.08574,6e-05,9.04362]
[1776574901226,48.73,75703.85,1.22,-0.08562,6e-05,9.03482]
[1776574901322,48.73,75703.91,1.22,-0.08562,6e-05,9.03456]
[1776574903405,48.73,75703.91,1.22,-0.08562,6e-05,9.03488]
[1776574905310,48.73,75704.0,1.22,-0.08563,6e-05,9.03512]
[1776574905399,48.73,75704.08,1.22,-0.08563,6e-05,9.03509]
[1776574907336,48.73,75704.08,1.22,-0.08563,6e-05,9.03541]
[1776574908822,48.73,75704.3,1.22,-0.08562,6e-05,9.03478]
[1776574909366,48.73,75704.3,1.22,-0.08563,6e-05,9.03509]
[1776574909389,48.74,75704.3,1.22,-0.08563,6e-05,9.0354]
[1776574915373,48.74,75705.22,1.22,-0.0856,6e-05,9.03333]
[1776574917602,48.74,75705.28,1.22,-0.0856,6e-05,9.03338]
[1776574917684,48.74,75705.5,1.22,-0.08559,6e-05,9.03275]
[1776574923631,48.75,75710.94,1.22,-0.08531,6e-05,9.0108]
[1776574923835,48.75,75710.94,1.22,-0.08531,6e-05,9.0108]
[1776574923845,48.75,75710.94,1.22,-0.08531,6e-05,9.0108]
[1776574923850,48.75,75710.94,1.22,-0.08531,6e-05,9.0108]
[1776574923947,48.75,75710.65,1.22,-0.08533,6e-05,9.01229]
[1776574929195,48.75,75704.43,1.22,-0.08569,6e-05,9.04027]
[1776574930070,48.75,75704.43,1.22,-0.08569,6e-05,9.04027]
[1776574932408,48.75,75704.02,1.22,-0.08572,6e-05,9.04246]
[1776574932491,48.75,75703.87,1.22,-0.08573,6e-05,9.04353]
[1776574934285,48.75,75703.99,1.22,-0.08573,6e-05,9.04324]
[1776574935961,48.76,75703.99,1.22,-0.08573,6e-05,9.04345]
[1776574935966,48.76,75703.95,1.22,-0.08574,6e-05,9.04405]
[1776574937297,48.76,75704.0,1.22,-0.08574,6e-05,9.04383]
[1776574937578,48.76,75704.0,1.22,-0.08574,6e-05,9.04383]
[1776574937595,48.76,75700.5,1.22,-0.08594,6e-05,9.05909]
[1776574940471,48.76,75699.21,1.22,-0.08601,6e-05,9.06516]
[1776574942056,48.76,75698.01,1.22,-0.08608,6e-05,9.07055]
[1776574943401,48.76,75698.01,1.22,-0.08609,6e-05,9.07105]
[1776574944144,48.76,75698.01,1.22,-0.08609,6e-05,9.07105]
[1776574946517,48.76,75697.87,1.22,-0.0861,6e-05,9.07213]
[1776574946669,48.76,75697.87,1.22,-0.0861,6e-05,9.07213]
[1776574946740,48.76,75697.87,1.22,-0.0861,6e-05,9.07213]
[1776574946819,48.76,75677.8,1.22,-0.08724,6e-05,9.15866]
[1776574947971,48.76,75677.8,1.22,-0.08724,6e-05,9.15866]
[1776574948097,48.76,75677.8,1.22,-0.08724,6e-05,9.15866]
[1776574948187,48.76,75613.41,1.22,-0.09093,6e-05,9.43748]
[1776574949112,48.76,75589.88,1.22,-0.0923,6e-05,9.5401]
[1776574949556,48.76,75589.88,1.22,-0.0923,6e-05,9.5401]
[1776574951659,48.76,75580.63,1.22,-0.09281,6e-05,9.57593]
[1776574951736,48.76,75580.63,1.22,-0.09281,6e-05,9.57593]
[1776574951838,48.76,75578.35,1.22,-0.09294,6e-05,9.58568]
[1776574952484,48.76,75578.35,1.22,-0.09294,6e-05,9.58568]
[1776574952524,48.76,75578.35,1.22,-0.09294,6e-05,9.58568]
[1776574952973,48.76,75577.48,1.22,-0.09299,6e-05,9.58924]
[1776574959690,48.76,75574.62,1.22,-0.09314,6e-05,9.60018]
[1776574964725,48.75,75576.51,1.22,-0.09301,6e-05,9.59107]
[1776574969758,48.75,75575.53,1.22,-0.09306,6e-05,9.59427]
[1776574974798,48.75,75578.17,1.22,-0.09289,6e-05,9.5817]
[1776574977905,48.75,75557.25,1.22,-0.09413,6e-05,9.67324]
[1776574983505,48.75,75553.95,1.22,-0.09432,6e-05,9.6875]
[1776574986932,48.75,75550.83,1.22,-0.0945,6e-05,9.70105]
[1776574992922,48.74,75568.16,1.22,-0.09346,6e-05,9.62409]
[1776574995155,48.74,75568.4,1.22,-0.09345,6e-05,9.62309]
[1776574995946,48.74,75563.68,1.22,-0.09373,6e-05,9.64389]
[1776575000982,48.74,75563.74,1.22,-0.09373,6e-05,9.64373]
[1776575006015,48.74,75562.13,1.22,-0.09382,6e-05,9.65087]
[1776575013368,48.74,75562.12,1.22,-0.09382,6e-05,9.65093]
[1776575014071,48.74,75561.81,1.22,-0.09381,6e-05,9.64811]
[1776575016404,48.74,75559.8,1.22,-0.09393,6e-05,9.65698]
[1776575017092,48.74,75556.5,1.22,-0.09413,6e-05,9.67152]
[1776575022127,48.74,75551.87,1.22,-0.0944,6e-05,9.69186]
[1776575027163,48.74,75555.26,1.22,-0.0942,6e-05,9.67698]
[1776575032198,48.75,75555.86,1.22,-0.09417,6e-05,9.67455]
[1776575038239,48.75,75556.92,1.22,-0.09411,6e-05,9.67028]
[1776575044283,48.75,75556.36,1.22,-0.09415,6e-05,9.67318]
[1776575049317,48.75,75555.87,1.22,-0.09418,6e-05,9.67574]
[1776575054074,48.75,75550.4,1.22,-0.09451,6e-05,9.70007]
[1776575054158,48.75,75548.49,1.22,-0.09463,6e-05,9.70858]
[1776575060196,48.75,75547.34,1.22,-0.0947,6e-05,9.71382]
[1776575060289,48.75,75547.6,1.22,-0.09469,6e-05,9.71276]
[1776575065429,48.75,75552.35,1.22,-0.0944,6e-05,9.69208]
[1776575070464,48.75,75552.42,1.22,-0.09439,6e-05,9.6909]
[1776575076507,48.75,75555.02,1.22,-0.09418,6e-05,9.67418]
[1776575081546,48.74,75551.27,1.22,-0.0944,6e-05,9.69011]
[1776575086924,48.74,75550.91,1.22,-0.09442,6e-05,9.69155]
[1776575092631,48.74,75552.48,1.22,-0.09431,6e-05,9.68371]
[1776575097761,48.74,75553.43,1.22,-0.09425,6e-05,9.6786]
[1776575105095,48.73,75554.92,1.22,-0.09414,6e-05,9.67059]
[1776575110747,48.73,75558.25,1.22,-0.09392,6e-05,9.65493]
[1776575116792,48.73,75559.5,1.22,-0.09384,6e-05,9.64848]
[1776575120030,48.73,75560.98,1.22,-0.09375,6e-05,9.64166]
[1776575121374,48.73,75561.6,1.22,-0.09371,6e-05,9.63879]
[1776575126860,48.72,75565.53,1.22,-0.09346,6e-05,9.62057]
[1776575131772,48.72,75564.32,1.22,-0.09353,6e-05,9.62536]
[1776575133742,48.72,75561.7,1.22,-0.09364,6e-05,9.63235]
[1776575138945,48.72,75559.5,1.22,-0.09376,6e-05,9.64095]
[1776575144808,48.72,75561.85,1.22,-0.09361,6e-05,9.63025]
[1776575146042,48.72,75561.85,1.22,-0.09361,6e-05,9.63022]
[1776575146143,48.72,75562.0,1.22,-0.0936,6e-05,9.62953]
[1776575151881,48.72,75559.18,1.22,-0.09378,6e-05,9.64228]
[1776575157219,48.72,75557.59,1.22,-0.09388,6e-05,9.64958]
[1776575163123,48.72,75548.6,1.22,-0.09442,6e-05,9.68932]
[1776575168396,48.72,75553.74,1.22,-0.09411,6e-05,9.66671]
[1776575168425,48.72,75558.7,1.22,-0.09381,6e-05,9.64465]
[1776575172248,48.72,75562.02,1.22,-0.0936,6e-05,9.62934]
[1776575172392,48.72,75562.02,1.22,-0.0936,6e-05,9.62934]
[1776575178387,48.71,75561.09,1.22,-0.09364,6e-05,9.63197]
[1776575184265,48.71,75561.17,1.22,-0.09362,6e-05,9.63057]
[1776575189504,48.71,75560.46,1.22,-0.09366,6e-05,9.63341]
[1776575198962,48.71,75559.9,1.22,-0.09367,6e-05,9.63279]
[1776575200855,48.71,75561.06,1.22,-0.09361,6e-05,9.62796]
[1776575203004,48.71,75563.0,1.22,-0.09349,6e-05,9.61957]
[1776575204939,48.71,75562.3,1.22,-0.09354,6e-05,9.62301]
[1776575210455,48.72,75561.65,1.22,-0.09358,6e-05,9.62632]
[1776575211057,48.72,75561.65,1.22,-0.09358,6e-05,9.62632]
[1776575211461,48.72,75561.91,1.22,-0.09357,6e-05,9.62521]
[1776575216497,48.71,75562.51,1.22,-0.09352,6e-05,9.62173]
[1776575221532,48.71,75562.76,1.22,-0.09349,6e-05,9.61953]
[1776575226542,48.71,75562.86,1.22,-0.09348,6e-05,9.61842]
[1776575226602,48.71,75563.97,1.22,-0.09341,6e-05,9.6131]
[1776575233617,48.7,75563.97,1.22,-0.09339,6e-05,9.61157]
[1776575238651,48.7,75568.17,1.22,-0.09312,6e-05,9.5918]
[1776575243686,48.69,75569.18,1.22,-0.09304,6e-05,9.58627]
[1776575251742,48.69,75569.87,1.22,-0.09295,6e-05,9.57726]
[1776575256777,48.69,75572.91,1.22,-0.09275,6e-05,9.56288]
[1776575261813,48.68,75573.28,1.22,-0.09272,6e-05,9.56026]
[1776575269870,48.68,75572.87,1.22,-0.09272,6e-05,9.56041]
[1776575274906,48.68,75568.89,1.22,-0.09294,6e-05,9.57692]
[1776575283494,48.67,75568.96,1.22,-0.09293,6e-05,9.57619]
[1776575289006,48.67,75566.53,1.22,-0.09305,6e-05,9.58439]
[1776575294464,48.67,75564.53,1.22,-0.09316,6e-05,9.59261]
[1776575300083,48.66,75559.84,1.22,-0.09342,6e-05,9.61229]
[1776575306502,48.66,75559.03,1.22,-0.09346,6e-05,9.61535]
[1776575314578,48.66,75559.03,1.22,-0.09346,6e-05,9.61527]
[1776575324253,48.66,75558.24,1.22,-0.09346,6e-05,9.61305]
[1776575333211,48.65,75557.83,1.22,-0.09348,6e-05,9.61447]
[1776575333262,48.65,75557.83,1.22,-0.09346,6e-05,9.61312]
[1776575335263,48.65,75557.83,1.22,-0.09346,6e-05,9.61312]
[1776575335340,48.65,75557.56,1.22,-0.09347,6e-05,9.61393]
[1776575341894,48.65,75557.56,1.22,-0.09347,6e-05,9.61374]
[1776575341925,48.65,75557.56,1.22,-0.09347,6e-05,9.61374]
[1776575341949,48.65,75557.56,1.22,-0.09347,6e-05,9.61374]
[1776575342016,48.65,75557.56,1.22,-0.09347,6e-05,9.61374]
[1776575342028,48.65,75557.56,1.22,-0.09347,6e-05,9.61374]
[1776575344971,48.65,75553.68,1.22,-0.09368,6e-05,9.62969]
[1776575345018,48.65,75553.68,1.22,-0.09368,6e-05,9.62969]
[1776575345454,48.65,75553.68,1.22,-0.09368,6e-05,9.62969]
[1776575345552,48.65,75553.09,1.22,-0.09372,6e-05,9.6322]
[1776575345824,48.65,75553.09,1.22,-0.09372,6e-05,9.6322]
[1776575347507,48.65,75553.09,1.22,-0.09372,6e-05,9.6321]
[1776575353452,48.64,75552.2,1.22,-0.09376,6e-05,9.63549]
[1776575360509,48.64,75553.54,1.22,-0.09367,6e-05,9.62854]
[1776575363901,48.64,75553.87,1.22,-0.09364,6e-05,9.62672]
[1776575364620,48.64,75553.87,1.22,-0.09364,6e-05,9.62672]
[1776575367640,48.64,75558.05,1.22,-0.09339,6e-05,9.60797]
[1776575367916,48.64,75557.86,1.22,-0.0934,6e-05,9.60871]
[1776575372001,48.64,75557.53,1.22,-0.09338,6e-05,9.60558]
[1776575372103,48.64,75557.35,1.22,-0.09339,6e-05,9.6063]
[1776575376061,48.64,75557.15,1.22,-0.0934,6e-05,9.60703]
[1776575376117,48.64,75557.15,1.22,-0.0934,6e-05,9.60687]
[1776575381660,48.63,75557.21,1.22,-0.09338,6e-05,9.60557]
[1776575387064,48.63,75557.89,1.22,-0.09332,6e-05,9.60128]
[1776575393743,48.63,75558.3,1.22,-0.09328,6e-05,9.59814]
[1776575398775,48.62,75558.21,1.22,-0.09327,6e-05,9.5974]
[1776575403812,48.62,75559.99,1.22,-0.09315,6e-05,9.58841]
[1776575409100,48.62,75560.04,1.22,-0.09314,6e-05,9.58729]
[1776575414889,48.61,75557.37,1.22,-0.09327,6e-05,9.59717]
[1776575419924,48.61,75557.39,1.22,-0.09325,6e-05,9.59587]
[1776575427346,48.6,75557.18,1.22,-0.09324,6e-05,9.59509]
[1776575433015,48.6,75556.46,1.22,-0.09323,6e-05,9.59257]
[1776575439064,48.59,75557.12,1.22,-0.09318,6e-05,9.58838]
[1776575447487,48.59,75556.23,1.22,-0.09321,6e-05,9.59088]
[1776575453144,48.59,75557.55,1.22,-0.09313,6e-05,9.58466]
[1776575459200,48.59,75555.86,1.22,-0.09322,6e-05,9.59144]
[1776575461407,48.59,75556.64,1.22,-0.09317,6e-05,9.58794]
[1776575461647,48.59,75556.64,1.22,-0.09317,6e-05,9.58794]
[1776575461667,48.59,75556.64,1.22,-0.09317,6e-05,9.58794]
[1776575461677,48.59,75556.64,1.22,-0.09317,6e-05,9.58794]
[1776575462186,48.59,75558.14,1.22,-0.09308,6e-05,9.58126]
[1776575467628,48.58,75558.55,1.22,-0.09305,6e-05,9.57901]
[1776575473509,48.58,75557.87,1.22,-0.09309,6e-05,9.58176]
[1776575479348,48.58,75557.07,1.22,-0.09312,6e-05,9.58414]
[1776575485391,48.58,75556.18,1.22,-0.09316,6e-05,9.58688]
[1776575492439,48.57,75553.17,1.22,-0.09328,6e-05,9.5944]
[1776575498481,48.57,75552.88,1.22,-0.09328,6e-05,9.59456]
[1776575503570,48.57,75552.73,1.22,-0.09329,6e-05,9.59507]
[1776575510568,48.57,75552.05,1.22,-0.09332,6e-05,9.59728]
[1776575516351,48.56,75552.31,1.22,-0.0933,6e-05,9.5958]
[1776575521440,48.56,75552.7,1.22,-0.09326,6e-05,9.59308]
[1776575526677,48.56,75553.56,1.22,-0.0932,6e-05,9.58856]
[1776575531713,48.56,75554.25,1.22,-0.09316,6e-05,9.58516]
[1776575537757,48.56,75557.73,1.22,-0.09295,6e-05,9.56951]
[1776575546820,48.55,75558.39,1.22,-0.09289,6e-05,9.56552]
[1776575552395,48.55,75559.75,1.22,-0.0928,6e-05,9.55892]
[1776575557894,48.55,75564.91,1.22,-0.09247,6e-05,9.53234]
[1776575563623,48.56,75566.31,1.22,-0.09239,6e-05,9.52675]
[1776575563724,48.56,75567.08,1.22,-0.09235,6e-05,9.52377]
[1776575569781,48.56,75568.27,1.22,-0.09229,6e-05,9.51958]
[1776575569852,48.56,75568.27,1.22,-0.09229,6e-05,9.51958]
[1776575576022,48.56,75567.7,1.22,-0.09233,6e-05,9.52207]
[1776575581059,48.56,75566.84,1.22,-0.09238,6e-05,9.52577]
[1776575588477,48.56,75568.86,1.22,-0.09226,6e-05,9.51676]
[1776575594696,48.56,75567.46,1.22,-0.09234,6e-05,9.52304]
[1776575600190,48.56,75568.7,1.22,-0.09228,6e-05,9.51844]
[1776575606232,48.56,75560.99,1.22,-0.09273,6e-05,9.55192]
[1776575616303,48.56,75559.11,1.22,-0.0928,6e-05,9.55524]
[1776575622572,48.56,75557.5,1.22,-0.09289,6e-05,9.56218]
[1776575627626,48.56,75556.7,1.22,-0.09293,6e-05,9.56527]
[1776575633509,48.56,75562.49,1.22,-0.09259,6e-05,9.53953]
[1776575638828,48.56,75560.22,1.22,-0.09272,6e-05,9.54952]
[1776575645508,48.55,75559.85,1.22,-0.09274,6e-05,9.55086]
[1776575650543,48.55,75559.13,1.22,-0.09278,6e-05,9.55398]
[1776575655607,48.55,75559.15,1.22,-0.09277,6e-05,9.55348]
[1776575661648,48.55,75558.49,1.22,-0.0928,6e-05,9.55561]
[1776575666683,48.55,75558.23,1.22,-0.09281,6e-05,9.55613]
[1776575672725,48.55,75557.76,1.22,-0.09279,6e-05,9.55321]
[1776575677760,48.55,75557.27,1.22,-0.09282,6e-05,9.55477]
[1776575683802,48.54,75556.68,1.22,-0.09284,6e-05,9.55667]
[1776575688838,48.54,75556.62,1.22,-0.09284,6e-05,9.55636]
[1776575694879,48.54,75556.07,1.22,-0.09286,6e-05,9.55807]
[1776575699915,48.54,75555.33,1.22,-0.0929,6e-05,9.56072]
[1776575706963,48.53,75552.51,1.22,-0.09305,6e-05,9.57218]
[1776575712004,48.53,75552.5,1.22,-0.09305,6e-05,9.57162]
[1776575717033,48.53,75551.95,1.22,-0.09307,6e-05,9.57359]
[1776575723472,48.53,75551.54,1.22,-0.0931,6e-05,9.57537]
[1776575728159,48.53,75551.25,1.22,-0.09311,6e-05,9.57651]
[1776575728228,48.53,75551.25,1.22,-0.09311,6e-05,9.57651]
[1776575728232,48.53,75546.67,1.22,-0.09339,6e-05,9.59671]
[1776575731013,48.53,75543.04,1.22,-0.0936,6e-05,9.61269]
[1776575731071,48.53,75541.31,1.22,-0.09367,6e-05,9.61602]
[1776575731397,48.53,75541.31,1.22,-0.09367,6e-05,9.61602]
[1776575731460,48.53,75541.31,1.22,-0.09367,6e-05,9.61602]
[1776575732931,48.53,75540.1,1.22,-0.09374,6e-05,9.62129]
[1776575735544,48.53,75538.09,1.22,-0.09386,6e-05,9.63]
[1776575735584,48.53,75538.09,1.22,-0.09386,6e-05,9.63]
[1776575735620,48.53,75534.76,1.22,-0.09406,6e-05,9.64449]
[1776575737086,48.53,75534.76,1.22,-0.09406,6e-05,9.64449]
[1776575737695,48.53,75534.64,1.22,-0.09406,6e-05,9.64449]
[1776575740130,48.53,75534.45,1.22,-0.09406,6e-05,9.64477]
[1776575740324,48.53,75534.42,1.22,-0.09406,6e-05,9.64491]
[1776575745812,48.52,75530.42,1.22,-0.09428,6e-05,9.6611]
[1776575747118,48.52,75528.98,1.22,-0.09436,6e-05,9.66681]
[1776575749726,48.52,75528.3,1.22,-0.0944,6e-05,9.66948]
[1776575753410,48.52,75528.39,1.22,-0.09438,6e-05,9.66819]
[1776575753800,48.52,75528.39,1.22,-0.09438,6e-05,9.66819]
[1776575753847,48.52,75528.39,1.22,-0.09438,6e-05,9.66819]
[1776575753883,48.51,75530.27,1.22,-0.09426,6e-05,9.65942]
[1776575755445,48.51,75530.27,1.22,-0.09426,6e-05,9.65942]
[1776575755542,48.51,75529.03,1.22,-0.09433,6e-05,9.6647]
[1776575757485,48.51,75529.03,1.22,-0.09433,6e-05,9.66447]
[1776575757522,48.51,75528.78,1.22,-0.09434,6e-05,9.66536]
[1776575758858,48.51,75528.78,1.22,-0.09434,6e-05,9.66536]
[1776575759530,48.51,75529.91,1.22,-0.09427,6e-05,9.65991]
[1776575759533,48.51,75529.91,1.22,-0.09427,6e-05,9.65991]
[1776575759622,48.51,75529.91,1.22,-0.09427,6e-05,9.65969]
[1776575765655,48.51,75533.97,1.22,-0.09401,6e-05,9.6409]
[1776575765707,48.51,75534.09,1.22,-0.094,6e-05,9.63999]
[1776575766650,48.51,75534.09,1.22,-0.094,6e-05,9.63999]
[1776575766747,48.51,75534.67,1.22,-0.09396,6e-05,9.63711]
[1776575769784,48.5,75546.83,1.22,-0.09322,6e-05,9.58255]
[1776575774437,48.5,75558.88,1.22,-0.09249,6e-05,9.52853]
[1776575779855,48.5,75562.8,1.22,-0.09224,6e-05,9.50968]
[1776575785513,48.49,75562.12,1.22,-0.09226,6e-05,9.51132]
[1776575790546,48.49,75561.51,1.22,-0.09228,6e-05,9.5127]
[1776575791491,48.49,75561.51,1.22,-0.09228,6e-05,9.5127]
[1776575792401,48.49,75560.38,1.22,-0.0923,6e-05,9.51294]
[1776575796327,48.48,75559.33,1.22,-0.09235,6e-05,9.51658]
[1776575796334,48.48,75559.33,1.22,-0.09235,6e-05,9.51658]
[1776575796380,48.48,75559.33,1.22,-0.09235,6e-05,9.51658]
[1776575796500,48.48,75559.33,1.22,-0.09235,6e-05,9.51658]
[1776575796722,48.48,75558.65,1.22,-0.09239,6e-05,9.51934]
[1776575802716,48.48,75557.74,1.22,-0.09243,6e-05,9.52215]
[1776575808672,48.48,75557.47,1.22,-0.09242,6e-05,9.52187]
[1776575813708,48.47,75560.32,1.22,-0.09225,6e-05,9.50866]
[1776575818742,48.47,75560.69,1.22,-0.09221,6e-05,9.506]
[1776575823777,48.47,75561.52,1.22,-0.09215,6e-05,9.50135]
[1776575828812,48.47,75561.34,1.22,-0.09215,6e-05,9.50144]
[1776575833933,48.46,75561.06,1.22,-0.09216,6e-05,9.5023]
[1776575839889,48.46,75559.73,1.22,-0.09224,6e-05,9.50773]
[1776575844924,48.46,75562.33,1.22,-0.09208,6e-05,9.49597]
[1776575849960,48.46,75562.39,1.22,-0.09207,6e-05,9.49545]
[1776575854995,48.46,75562.19,1.22,-0.09204,6e-05,9.49185]
[1776575860763,48.46,75561.89,1.22,-0.09206,6e-05,9.49312]
[1776575865892,48.46,75562.1,1.22,-0.09204,6e-05,9.49178]
[1776575873121,48.46,75562.25,1.22,-0.09203,6e-05,9.49076]
[1776575881183,48.46,75562.69,1.22,-0.092,6e-05,9.48848]
[1776575886213,48.46,75562.41,1.22,-0.09201,6e-05,9.48945]
[1776575891249,48.46,75565.14,1.22,-0.09185,6e-05,9.47717]
[1776575897292,48.45,75565.17,1.22,-0.09184,6e-05,9.47671]
[1776575903335,48.45,75565.29,1.22,-0.09183,6e-05,9.47586]
[1776575908368,48.45,75565.14,1.22,-0.09183,6e-05,9.47624]
[1776575913687,48.45,75565.12,1.22,-0.0918,6e-05,9.47186]
[1776575920874,48.45,75567.77,1.22,-0.09164,6e-05,9.45987]
[1776575926094,48.45,75567.32,1.22,-0.09166,6e-05,9.46179]
[1776575931531,48.45,75567.12,1.22,-0.09167,6e-05,9.46246]
[1776575933274,48.45,75567.12,1.22,-0.09167,6e-05,9.46246]
[1776575933283,48.45,75567.12,1.22,-0.09167,6e-05,9.46246]
[1776575933308,48.45,75567.43,1.22,-0.09165,6e-05,9.46104]
[1776575935093,48.45,75567.73,1.22,-0.09163,6e-05,9.45972]
[1776575940164,48.45,75568.53,1.22,-0.09159,6e-05,9.45604]
[1776575945629,48.45,75567.92,1.22,-0.09162,6e-05,9.4585]
[1776575951103,48.45,75567.58,1.22,-0.09164,6e-05,9.45981]
[1776575956707,48.45,75567.2,1.22,-0.09166,6e-05,9.46133]
[1776575961744,48.45,75567.92,1.22,-0.09161,6e-05,9.458]
[1776575967786,48.45,75569.17,1.22,-0.09154,6e-05,9.45232]
[1776575972821,48.45,75570.79,1.22,-0.0914,6e-05,9.44084]
[1776575977857,48.45,75570.34,1.22,-0.09143,6e-05,9.44273]
[1776575991957,48.45,75570.48,1.22,-0.09142,6e-05,9.442]
[1776575997043,48.45,75568.04,1.22,-0.09156,6e-05,9.45269]
[1776576003036,48.45,75566.79,1.22,-0.09164,6e-05,9.45811]
[1776576008072,48.45,75567.76,1.22,-0.09158,6e-05,9.4538]
[1776576013106,48.45,75568.0,1.22,-0.09156,6e-05,9.45275]
[1776576018141,48.45,75567.9,1.22,-0.09157,6e-05,9.45318]
[1776576023487,48.45,75567.21,1.22,-0.09161,6e-05,9.45621]
[1776576029220,48.44,75567.26,1.22,-0.09161,6e-05,9.45594]
[1776576034258,48.44,75567.17,1.22,-0.09158,6e-05,9.45207]
[1776576039289,48.44,75567.09,1.22,-0.09158,6e-05,9.45241]
[1776576044325,48.44,75566.91,1.22,-0.09159,6e-05,9.45318]
[1776576049359,48.44,75567.36,1.22,-0.09156,6e-05,9.45119]
[1776576054394,48.44,75567.36,1.22,-0.09156,6e-05,9.45117]
[1776576059429,48.44,75567.27,1.22,-0.09157,6e-05,9.45155]
[1776576065477,48.44,75566.95,1.22,-0.09159,6e-05,9.45293]
[1776576070506,48.44,75565.16,1.22,-0.09169,6e-05,9.46078]
[1776576071954,48.44,75565.16,1.22,-0.09169,6e-05,9.46078]
[1776576072827,48.44,75565.1,1.22,-0.0917,6e-05,9.461]
[1776576074311,48.44,75565.0,1.22,-0.0917,6e-05,9.46142]
[1776576079569,48.44,75565.13,1.22,-0.09169,6e-05,9.46071]
[1776576084604,48.44,75563.85,1.22,-0.09177,6e-05,9.46617]
[1776576090646,48.44,75563.95,1.22,-0.09176,6e-05,9.46552]
[1776576095682,48.44,75564.15,1.22,-0.09171,6e-05,9.46025]
[1776576102167,48.44,75564.01,1.22,-0.09171,6e-05,9.46066]
[1776576107768,48.44,75564.92,1.22,-0.09166,6e-05,9.45651]
[1776576112802,48.44,75565.04,1.22,-0.09165,6e-05,9.45586]
[1776576118843,48.44,75565.11,1.22,-0.09164,6e-05,9.45541]
[1776576122848,48.44,75565.03,1.22,-0.09165,6e-05,9.45566]
[1776576123474,48.44,75565.03,1.22,-0.09165,6e-05,9.45566]
[1776576124456,48.44,75564.93,1.22,-0.09165,6e-05,9.45608]
[1776576125544,48.44,75564.81,1.22,-0.09166,6e-05,9.45658]
[1776576130060,48.44,75565.8,1.22,-0.0916,6e-05,9.45214]
[1776576130951,48.44,75565.54,1.22,-0.09161,6e-05,9.45325]
[1776576136970,48.44,75565.7,1.22,-0.0916,6e-05,9.4524]
[1776576139476,48.44,75565.36,1.22,-0.09162,6e-05,9.45388]
[1776576140488,48.44,75567.36,1.22,-0.0915,6e-05,9.44507]
[1776576141281,48.44,75567.36,1.22,-0.0915,6e-05,9.44506]
[1776576142855,48.44,75569.05,1.22,-0.0914,6e-05,9.43765]
[1776576143607,48.44,75569.05,1.22,-0.09141,6e-05,9.43766]
[1776576149053,48.44,75569.08,1.22,-0.0914,6e-05,9.43761]
[1776576154088,48.44,75568.54,1.22,-0.0914,6e-05,9.43582]
[1776576159123,48.44,75568.28,1.22,-0.09142,6e-05,9.43706]
[1776576166630,48.44,75568.56,1.22,-0.0914,6e-05,9.43589]
[1776576172561,48.44,75568.1,1.22,-0.09143,6e-05,9.43808]
[1776576179263,48.44,75567.81,1.22,-0.09145,6e-05,9.43942]
[1776576185306,48.44,75567.64,1.22,-0.09146,6e-05,9.44021]
[1776576187325,48.44,75567.64,1.22,-0.09146,6e-05,9.44021]
[1776576192808,48.44,75567.7,1.22,-0.09146,6e-05,9.43997]
[1776576199707,48.44,75567.44,1.22,-0.09147,6e-05,9.44113]
[1776576205447,48.44,75569.34,1.22,-0.09136,6e-05,9.43278]
[1776576211299,48.44,75569.05,1.22,-0.09138,6e-05,9.43406]
[1776576212171,48.44,75569.05,1.22,-0.09134,6e-05,9.42988]
[1776576213634,48.44,75569.05,1.22,-0.09134,6e-05,9.42989]
[1776576223341,48.44,75569.05,1.22,-0.09134,6e-05,9.42992]
[1776576225275,48.44,75568.54,1.22,-0.09138,6e-05,9.43225]
[1776576226177,48.44,75568.54,1.22,-0.09138,6e-05,9.43227]
[1776576233643,48.44,75568.08,1.22,-0.0914,6e-05,9.43432]
[1776576238677,48.44,75567.78,1.22,-0.09142,6e-05,9.43564]
[1776576248744,48.44,75567.68,1.22,-0.09143,6e-05,9.43604]
[1776576254789,48.44,75567.48,1.22,-0.09144,6e-05,9.43688]
[1776576259963,48.44,75567.48,1.22,-0.09144,6e-05,9.43688]
[1776576266875,48.45,75568.16,1.22,-0.09141,6e-05,9.43507]
[1776576271908,48.45,75568.69,1.22,-0.09136,6e-05,9.42973]
[1776576277952,48.45,75568.55,1.22,-0.09139,6e-05,9.43181]
[1776576281980,48.46,75568.34,1.22,-0.09141,6e-05,9.43346]
[1776576282834,48.46,75568.34,1.22,-0.09142,6e-05,9.43395]
[1776576282845,48.46,75568.34,1.22,-0.09142,6e-05,9.43395]
[1776576282848,48.46,75568.34,1.22,-0.09142,6e-05,9.43395]
[1776576282871,48.46,75568.34,1.22,-0.09142,6e-05,9.43395]
[1776576282898,48.46,75568.34,1.22,-0.09142,6e-05,9.43395]
[1776576283136,48.46,75568.34,1.22,-0.09142,6e-05,9.43419]
[1776576285469,48.46,75568.34,1.22,-0.09142,6e-05,9.43419]
[1776576285567,48.46,75568.34,1.22,-0.09142,6e-05,9.43415]
[1776576287134,48.46,75568.34,1.22,-0.09142,6e-05,9.43415]
[1776576287188,48.46,75568.34,1.22,-0.09142,6e-05,9.43415]
[1776576287752,48.46,75568.22,1.22,-0.09143,6e-05,9.43465]
[1776576290036,48.46,75568.22,1.22,-0.09143,6e-05,9.43462]
[1776576295152,48.46,75568.05,1.22,-0.09144,6e-05,9.4353]
[1776576301114,48.46,75569.56,1.22,-0.09135,6e-05,9.42857]
[1776576306149,48.46,75569.94,1.22,-0.09132,6e-05,9.42687]
[1776576311184,48.46,75571.76,1.22,-0.09122,6e-05,9.41892]
[1776576318499,48.46,75571.61,1.22,-0.09123,6e-05,9.41959]
[1776576323718,48.46,75571.12,1.22,-0.09125,6e-05,9.42175]
[1776576329311,48.46,75571.12,1.22,-0.09125,6e-05,9.42174]
[1776576334349,48.46,75560.99,1.22,-0.09182,6e-05,9.4618]
[1776576339382,48.45,75561.01,1.22,-0.09181,6e-05,9.46135]
[1776576343847,48.45,75562.19,1.22,-0.09174,6e-05,9.45598]
[1776576348867,48.45,75564.11,1.22,-0.09162,6e-05,9.44722]
[1776576349077,48.45,75564.11,1.22,-0.09162,6e-05,9.44722]
[1776576349079,48.45,75564.11,1.22,-0.09162,6e-05,9.44722]
[1776576349452,48.45,75564.11,1.22,-0.09162,6e-05,9.44717]
[1776576352260,48.45,75564.99,1.22,-0.09157,6e-05,9.44322]
[1776576352268,48.45,75564.99,1.22,-0.09157,6e-05,9.44322]
[1776576352271,48.45,75564.99,1.22,-0.09157,6e-05,9.44322]
[1776576352475,48.45,75565.61,1.22,-0.09153,6e-05,9.44046]
[1776576354426,48.45,75566.03,1.22,-0.0915,6e-05,9.43861]
[1776576356215,48.45,75566.03,1.22,-0.0915,6e-05,9.43851]
[1776576361537,48.45,75569.54,1.22,-0.09129,6e-05,9.42292]
[1776576367579,48.45,75569.98,1.22,-0.09127,6e-05,9.42089]
[1776576372614,48.45,75571.28,1.22,-0.09119,6e-05,9.41513]
[1776576377650,48.45,75573.07,1.22,-0.09108,6e-05,9.40726]
[1776576380425,48.45,75573.38,1.22,-0.09106,6e-05,9.40591]
[1776576385706,48.45,75574.63,1.22,-0.09099,6e-05,9.40045]
[1776576390740,48.45,75574.56,1.22,-0.09099,6e-05,9.40013]
[1776576395776,48.45,75573.55,1.22,-0.09101,6e-05,9.40007]
[1776576400820,48.45,75575.7,1.22,-0.09089,6e-05,9.39096]
[1776576405847,48.45,75575.68,1.22,-0.09089,6e-05,9.39143]
[1776576410881,48.45,75574.53,1.22,-0.09096,6e-05,9.39684]
[1776576415915,48.45,75567.7,1.22,-0.09137,6e-05,9.42709]
[1776576420951,48.45,75567.07,1.22,-0.09141,6e-05,9.43002]
[1776576431021,48.46,75571.55,1.22,-0.09115,6e-05,9.41088]
[1776576436056,48.46,75574.43,1.22,-0.09099,6e-05,9.39852]
[1776576441092,48.46,75575.62,1.22,-0.09092,6e-05,9.39356]
[1776576446126,48.46,75576.49,1.22,-0.09087,6e-05,9.38998]
[1776576452168,48.46,75577.0,1.22,-0.09081,6e-05,9.38379]
[1776576463536,48.46,75577.93,1.22,-0.09076,6e-05,9.37986]
[1776576469288,48.46,75579.19,1.22,-0.09069,6e-05,9.37503]
[1776576474795,48.46,75578.88,1.22,-0.09071,6e-05,9.37661]
[1776576484865,48.46,75576.98,1.22,-0.09083,6e-05,9.38536]
[1776576493458,48.46,75574.1,1.22,-0.09101,6e-05,9.39837]
[1776576498492,48.46,75572.68,1.22,-0.09109,6e-05,9.40484]
[1776576505008,48.47,75572.44,1.22,-0.09111,6e-05,9.4062]
[1776576515075,48.47,75571.29,1.22,-0.09116,6e-05,9.40804]
[1776576521653,48.47,75570.27,1.22,-0.09124,6e-05,9.41466]
[1776576527695,48.48,75569.65,1.22,-0.09128,6e-05,9.41761]
[1776576533749,48.48,75569.43,1.22,-0.0913,6e-05,9.41878]
[1776576539791,48.48,75568.65,1.22,-0.09135,6e-05,9.4224]
[1776576545285,48.48,75568.34,1.22,-0.09137,6e-05,9.42391]
[1776576552879,48.48,75568.34,1.22,-0.09137,6e-05,9.42414]
[1776576557918,48.48,75567.85,1.22,-0.0914,6e-05,9.42643]
[1776576565432,48.48,75567.79,1.22,-0.09141,6e-05,9.42691]
[1776576575501,48.48,75567.55,1.22,-0.09141,6e-05,9.42551]
[1776576585571,48.49,75567.37,1.22,-0.09146,6e-05,9.42905]
[1776576593716,48.49,75567.37,1.22,-0.09147,6e-05,9.4296]
[1776576593774,48.5,75567.32,1.22,-0.09149,6e-05,9.43115]
[1776576598764,48.5,75567.17,1.22,-0.09149,6e-05,9.43182]
[1776576598865,48.5,75567.28,1.22,-0.09149,6e-05,9.43134]
[1776576601792,48.5,75567.28,1.22,-0.09149,6e-05,9.43134]
[1776576602597,48.5,75567.24,1.22,-0.09149,6e-05,9.43153]
[1776576608316,48.5,75564.39,1.22,-0.09166,6e-05,9.44409]
[1776576613349,48.5,75562.84,1.22,-0.09175,6e-05,9.45093]
[1776576618839,48.5,75561.71,1.22,-0.09182,6e-05,9.45594]
[1776576619598,48.5,75572.51,1.22,-0.09118,6e-05,9.40858]
[1776576621151,48.5,75572.51,1.22,-0.09118,6e-05,9.40858]
[1776576626616,48.5,75587.23,1.22,-0.09032,6e-05,9.34406]
[1776576627915,48.5,75590.27,1.22,-0.09014,6e-05,9.33102]
[1776576628117,48.5,75590.82,1.22,-0.09011,6e-05,9.32888]
[1776576628216,48.5,75590.82,1.22,-0.09011,6e-05,9.32888]
[1776576628274,48.5,75590.82,1.22,-0.09011,6e-05,9.32888]
[1776576628599,48.5,75590.82,1.22,-0.09011,6e-05,9.32888]
[1776576628608,48.5,75590.82,1.22,-0.09011,6e-05,9.32888]
[1776576628701,48.5,75594.94,1.22,-0.08988,6e-05,9.31115]
[1776576631472,48.5,75600.14,1.22,-0.08954,6e-05,9.28434]
[1776576632356,48.5,75600.55,1.22,-0.08952,6e-05,9.28256]
[1776576638628,48.5,75612.07,1.22,-0.08886,6e-05,9.23309]
[1776576638697,48.5,75625.13,1.22,-0.08811,6e-05,9.17654]
[1776576644570,48.51,75626.56,1.22,-0.08804,6e-05,9.17161]
[1776576649608,48.51,75628.78,1.22,-0.08793,6e-05,9.16292]
[1776576654651,48.51,75633.02,1.22,-0.08769,6e-05,9.14535]
[1776576656911,48.51,75640.85,1.22,-0.08725,6e-05,9.1119]
[1776576657143,48.51,75643.69,1.22,-0.08709,6e-05,9.09987]
[1776576657513,48.51,75643.69,1.22,-0.08709,6e-05,9.09987]
[1776576657874,48.51,75643.69,1.22,-0.08709,6e-05,9.09987]
[1776576657894,48.51,75654.07,1.22,-0.0865,6e-05,9.0551]
[1776576658693,48.51,75654.07,1.22,-0.0865,6e-05,9.0551]
[1776576658773,48.52,75658.24,1.22,-0.08628,6e-05,9.03771]
[1776576660468,48.52,75658.24,1.22,-0.08628,6e-05,9.03771]
[1776576660543,48.52,75658.24,1.22,-0.08628,6e-05,9.03771]
[1776576660656,48.52,75658.24,1.22,-0.08628,6e-05,9.03771]
[1776576660748,48.52,75666.93,1.22,-0.08579,6e-05,9.00068]
[1776576663531,48.52,75675.21,1.22,-0.08534,6e-05,8.96621]
[1776576663930,48.52,75675.21,1.22,-0.08534,6e-05,8.96621]
[1776576667532,48.52,75671.88,1.22,-0.08554,6e-05,8.98154]
[1776576672774,48.53,75664.87,1.22,-0.08595,6e-05,9.01321]
[1776576673146,48.53,75664.87,1.22,-0.08595,6e-05,9.01321]
[1776576673780,48.53,75664.96,1.22,-0.08595,6e-05,9.01304]
[1776576678821,48.53,75670.15,1.22,-0.08568,6e-05,8.99198]
[1776576683852,48.54,75667.92,1.22,-0.08581,6e-05,9.00266]
[1776576688888,48.54,75675.16,1.22,-0.08542,6e-05,8.97274]
[1776576693926,48.54,75676.26,1.22,-0.08535,6e-05,8.96528]
[1776576698957,48.55,75674.66,1.22,-0.08545,6e-05,8.97368]
[1776576699986,48.55,75674.66,1.22,-0.08545,6e-05,8.97368]
[1776576700643,48.55,75675.89,1.22,-0.08539,6e-05,8.96871]
[1776576706007,48.55,75671.88,1.22,-0.08564,6e-05,8.98783]
[1776576711041,48.56,75669.42,1.22,-0.0858,6e-05,8.99997]
[1776576715149,48.56,75670.13,1.22,-0.08577,6e-05,8.99784]
[1776576716077,48.56,75666.83,1.22,-0.08596,6e-05,9.01261]
[1776576717187,48.56,75666.49,1.22,-0.08598,6e-05,9.01435]
[1776576721609,48.57,75666.6,1.22,-0.086,6e-05,9.01522]
[1776576722118,48.57,75667.04,1.22,-0.08598,6e-05,9.01372]
[1776576723327,48.57,75664.6,1.22,-0.08612,6e-05,9.02459]
[1776576728463,48.58,75658.94,1.22,-0.08646,6e-05,9.05076]
[1776576731311,48.58,75647.17,1.22,-0.08714,6e-05,9.10243]
[1776576732240,48.58,75648.46,1.22,-0.08707,6e-05,9.09713]
[1776576737492,48.58,75649.99,1.22,-0.087,6e-05,9.09163]
[1776576743553,48.59,75651.06,1.22,-0.08695,6e-05,9.08783]
[1776576744416,48.59,75654.13,1.22,-0.08679,6e-05,9.07568]
[1776576745452,48.59,75655.0,1.22,-0.08674,6e-05,9.07221]
[1776576749471,48.59,75657.45,1.22,-0.08662,6e-05,9.06273]
[1776576749478,48.59,75657.45,1.22,-0.08662,6e-05,9.06273]
[1776576755160,48.6,75663.68,1.22,-0.08625,6e-05,9.0332]
[1776576759985,48.6,75662.41,1.22,-0.08633,6e-05,9.03964]
[1776576760079,48.6,75661.59,1.22,-0.08639,6e-05,9.04382]
[1776576761164,48.6,75661.59,1.22,-0.08639,6e-05,9.04382]
[1776576762025,48.6,75661.59,1.22,-0.08639,6e-05,9.04382]
[1776576762072,48.6,75665.59,1.22,-0.08617,6e-05,9.02729]
[1776576763584,48.6,75665.01,1.22,-0.08621,6e-05,9.02995]
[1776576764288,48.6,75665.01,1.22,-0.08621,6e-05,9.02995]
[1776576771027,48.61,75664.56,1.22,-0.08624,6e-05,9.03271]
[1776576772263,48.61,75664.07,1.22,-0.08627,6e-05,9.03531]
[1776576774260,48.61,75657.37,1.22,-0.08666,6e-05,9.06487]
[1776576779519,48.61,75656.13,1.22,-0.08675,6e-05,9.07153]
[1776576781243,48.61,75656.13,1.22,-0.08675,6e-05,9.07153]
[1776576782694,48.62,75655.97,1.22,-0.08677,6e-05,9.07302]
[1776576785196,48.62,75655.93,1.22,-0.08677,6e-05,9.07346]
[1776576790240,48.62,75656.03,1.22,-0.08679,6e-05,9.07432]
[1776576790391,48.62,75656.12,1.22,-0.08678,6e-05,9.07419]
[1776576790659,48.62,75656.12,1.22,-0.08678,6e-05,9.07419]
[1776576791028,48.62,75667.0,1.22,-0.08618,6e-05,9.02795]
[1776576791794,48.62,75667.0,1.22,-0.08618,6e-05,9.02795]
[1776576796131,48.63,75671.24,1.22,-0.08595,6e-05,9.01061]
[1776576797403,48.63,75670.05,1.22,-0.08602,6e-05,9.01623]
[1776576800852,48.63,75670.12,1.22,-0.08602,6e-05,9.01628]
[1776576800853,48.63,75669.02,1.22,-0.08609,6e-05,9.02134]
[1776576806487,48.63,75667.68,1.22,-0.08618,6e-05,9.02796]
[1776576808109,48.63,75666.82,1.22,-0.08623,6e-05,9.03201]
[1776576809845,48.63,75666.82,1.22,-0.08623,6e-05,9.03219]
[1776576810033,48.64,75666.47,1.22,-0.08626,6e-05,9.03407]
[1776576815775,48.64,75670.45,1.22,-0.08601,6e-05,9.01389]
[1776576817081,48.64,75670.45,1.22,-0.08601,6e-05,9.01389]
[1776576817894,48.64,75669.88,1.22,-0.08605,6e-05,9.0168]
[1776576821292,48.64,75669.25,1.22,-0.08609,6e-05,9.02021]
[1776576821300,48.64,75669.25,1.22,-0.08609,6e-05,9.02021]
[1776576821533,48.64,75669.25,1.22,-0.08609,6e-05,9.02021]
[1776576821563,48.64,75669.02,1.22,-0.08611,6e-05,9.02143]
[1776576823322,48.64,75669.02,1.22,-0.08611,6e-05,9.02143]
[1776576823830,48.64,75669.02,1.22,-0.08612,6e-05,9.0219]
[1776576825361,48.64,75669.46,1.22,-0.08609,6e-05,9.02024]
[1776576825376,48.64,75669.46,1.22,-0.08609,6e-05,9.02024]
[1776576825844,48.65,75669.7,1.22,-0.08608,6e-05,9.01946]
[1776576827679,48.65,75669.61,1.22,-0.08609,6e-05,9.02033]
[1776576828503,48.65,75669.61,1.22,-0.08609,6e-05,9.02033]
[1776576834908,48.65,75668.45,1.22,-0.08619,6e-05,9.02754]
[1776576839943,48.66,75669.55,1.22,-0.08616,6e-05,9.02537]
[1776576843971,48.67,75656.68,1.22,-0.08691,6e-05,9.08225]
[1776576849006,48.67,75655.25,1.22,-0.08701,6e-05,9.08998]
[1776576854045,48.68,75661.0,1.22,-0.0867,6e-05,9.06678]
[1776576860083,48.68,75667.9,1.22,-0.08634,6e-05,9.03926]
[1776576865119,48.69,75669.45,1.22,-0.08627,6e-05,9.03434]
[1776576872167,48.69,75671.1,1.22,-0.08618,6e-05,9.02543]
[1776576877635,48.7,75672.61,1.22,-0.08611,6e-05,9.02063]
[1776576886265,48.71,75670.43,1.22,-0.08627,6e-05,9.03297]
[1776576893316,48.71,75669.2,1.22,-0.08637,6e-05,9.04049]
[1776576898350,48.72,75668.87,1.22,-0.08641,6e-05,9.04347]
[1776576903384,48.72,75668.92,1.22,-0.08643,6e-05,9.0448]
[1776576909425,48.73,75667.36,1.22,-0.08654,6e-05,9.05338]
[1776576916474,48.74,75666.51,1.22,-0.08661,6e-05,9.05923]
[1776576926545,48.74,75665.91,1.22,-0.08669,6e-05,9.06482]
[1776576932587,48.75,75664.78,1.22,-0.08674,6e-05,9.0673]
[1776576938058,48.76,75664.69,1.22,-0.08677,6e-05,9.06961]
[1776576939422,48.76,75664.69,1.22,-0.08677,6e-05,9.06961]
[1776576944833,48.76,75664.29,1.22,-0.08681,6e-05,9.07262]
[1776576947244,48.76,75664.47,1.22,-0.08681,6e-05,9.0725]
[1776576949223,48.77,75664.51,1.22,-0.08682,6e-05,9.07365]
[1776576951594,48.77,75664.43,1.22,-0.08683,6e-05,9.07465]
[1776576958200,48.78,75664.4,1.22,-0.08687,6e-05,9.07741]
[1776576963810,48.78,75664.14,1.22,-0.08691,6e-05,9.08015]
[1776576968845,48.78,75662.52,1.22,-0.08702,6e-05,9.0887]
[1776576973881,48.79,75662.54,1.22,-0.08704,6e-05,9.09017]
[1776576978914,48.79,75662.76,1.22,-0.08704,6e-05,9.09081]
[1776576984438,48.8,75662.28,1.22,-0.08709,6e-05,9.09414]
[1776576991000,48.81,75669.92,1.22,-0.08666,6e-05,9.0599]
[1776576993451,48.81,75670.16,1.22,-0.08665,6e-05,9.05923]
[1776576995976,48.81,75670.3,1.22,-0.08665,6e-05,9.05976]
[1776576997258,48.81,75669.95,1.22,-0.08668,6e-05,9.06163]
[1776577005155,48.82,75668.96,1.22,-0.08676,6e-05,9.06814]
[1776577009273,48.83,75668.81,1.22,-0.08681,6e-05,9.07142]
[1776577014611,48.83,75668.67,1.22,-0.08684,6e-05,9.0743]
[1776577015460,48.83,75668.67,1.22,-0.08684,6e-05,9.0743]
[1776577021210,48.84,75664.88,1.22,-0.08709,6e-05,9.09313]
[1776577026244,48.85,75664.23,1.22,-0.08715,6e-05,9.09767]
[1776577029359,48.85,75663.33,1.22,-0.08721,6e-05,9.10223]
[1776577036314,48.86,75663.56,1.22,-0.08723,6e-05,9.10384]
[1776577037245,48.86,75663.56,1.22,-0.08723,6e-05,9.10384]
[1776577038105,48.86,75666.73,1.22,-0.08705,6e-05,9.09055]
[1776577042260,48.86,75667.71,1.22,-0.08701,6e-05,9.08759]
[1776577047504,48.86,75669.8,1.22,-0.08691,6e-05,9.07984]
[1776577055143,48.87,75671.03,1.22,-0.08686,6e-05,9.07573]
[1776577055805,48.87,75671.98,1.22,-0.08679,6e-05,9.06919]
[1776577055842,48.87,75671.98,1.22,-0.08679,6e-05,9.06919]
[1776577055910,48.87,75671.98,1.22,-0.08679,6e-05,9.06919]
[1776577057161,48.87,75674.93,1.22,-0.08663,6e-05,9.05686]
[1776577057649,48.87,75666.0,1.22,-0.08714,6e-05,9.09537]
[1776577064168,48.88,75656.89,1.22,-0.08766,6e-05,9.13533]
[1776577065758,48.88,75657.02,1.22,-0.08766,6e-05,9.13522]
[1776577068172,48.88,75657.3,1.22,-0.08765,6e-05,9.13431]
[1776577069830,48.88,75653.46,1.22,-0.08787,6e-05,9.15109]
[1776577077601,48.88,75652.81,1.22,-0.08792,6e-05,9.15474]
[1776577079687,48.88,75652.89,1.22,-0.08792,6e-05,9.1545]
[1776577079990,48.88,75652.89,1.22,-0.08792,6e-05,9.1545]
[1776577086664,48.89,75661.9,1.22,-0.08742,6e-05,9.11683]
[1776577091699,48.89,75661.45,1.22,-0.08745,6e-05,9.11951]
[1776577096735,48.89,75654.54,1.22,-0.08785,6e-05,9.14989]
[1776577101769,48.89,75652.77,1.22,-0.08796,6e-05,9.15796]
[1776577106805,48.89,75652.8,1.22,-0.08797,6e-05,9.15825]
[1776577114504,48.89,75654.03,1.22,-0.0879,6e-05,9.15327]
[1776577119896,48.9,75652.87,1.22,-0.08794,6e-05,9.15475]
[1776577129411,48.9,75654.31,1.22,-0.08787,6e-05,9.14934]
[1776577136008,48.9,75655.19,1.22,-0.08782,6e-05,9.14604]
[1776577141044,48.9,75655.55,1.22,-0.08781,6e-05,9.14488]
[1776577146081,48.9,75662.33,1.22,-0.08743,6e-05,9.1163]
[1776577151112,48.9,75662.67,1.22,-0.08742,6e-05,9.11545]
[1776577156148,48.91,75661.49,1.22,-0.08749,6e-05,9.12113]
[1776577163198,48.91,75660.01,1.22,-0.08759,6e-05,9.12828]
[1776577169239,48.91,75659.12,1.22,-0.08765,6e-05,9.13273]
[1776577174274,48.91,75658.64,1.22,-0.08765,6e-05,9.1311]
[1776577179764,48.91,75658.73,1.22,-0.08765,6e-05,9.13136]
[1776577187365,48.92,75657.72,1.22,-0.08772,6e-05,9.13655]
[1776577192401,48.92,75656.32,1.22,-0.0878,6e-05,9.14307]
[1776577198445,48.92,75656.44,1.22,-0.0878,6e-05,9.14315]
[1776577204485,48.92,75656.06,1.22,-0.08783,6e-05,9.14537]
[1776577209975,48.92,75655.89,1.22,-0.08785,6e-05,9.14659]
[1776577216492,48.92,75655.89,1.22,-0.08785,6e-05,9.14697]
[1776577221603,48.93,75650.87,1.22,-0.08815,6e-05,9.16927]
[1776577226638,48.93,75648.06,1.22,-0.08831,6e-05,9.18167]
[1776577231673,48.93,75645.32,1.22,-0.08844,6e-05,9.18956]
[1776577236709,48.93,75644.21,1.22,-0.08851,6e-05,9.19468]
[1776577242751,48.93,75642.3,1.22,-0.08862,6e-05,9.20326]
[1776577247786,48.93,75643.36,1.22,-0.08856,6e-05,9.19901]
[1776577253827,48.93,75644.71,1.22,-0.08849,6e-05,9.19358]
[1776577260328,48.93,75645.07,1.22,-0.08848,6e-05,9.19241]
[1776577265916,48.94,75646.47,1.22,-0.0884,6e-05,9.18677]
[1776577276986,48.94,75644.69,1.22,-0.08851,6e-05,9.19508]
[1776577284327,48.94,75642.07,1.22,-0.08866,6e-05,9.20659]
[1776577288422,48.94,75640.74,1.22,-0.08875,6e-05,9.21267]
[1776577289331,48.94,75640.21,1.22,-0.08878,6e-05,9.21506]
[1776577289906,48.94,75630.07,1.22,-0.08936,6e-05,9.25878]
[1776577290639,48.94,75628.77,1.22,-0.08944,6e-05,9.26444]
[1776577291877,48.94,75628.54,1.22,-0.08941,6e-05,9.26118]
[1776577291939,48.94,75628.54,1.22,-0.08941,6e-05,9.26118]
[1776577292010,48.94,75628.54,1.22,-0.08941,6e-05,9.26118]
[1776577292101,48.94,75628.54,1.22,-0.08941,6e-05,9.26118]
[1776577293963,48.94,75628.6,1.22,-0.08941,6e-05,9.2609]
[1776577300153,48.94,75628.94,1.22,-0.08939,6e-05,9.25935]
[1776577305411,48.94,75626.68,1.22,-0.08952,6e-05,9.26895]
[1776577311242,48.94,75622.21,1.22,-0.08977,6e-05,9.28786]
[1776577316274,48.94,75622.32,1.22,-0.08976,6e-05,9.28705]
[1776577322316,48.93,75620.27,1.22,-0.08987,6e-05,9.29549]
[1776577325157,48.93,75619.78,1.22,-0.0899,6e-05,9.29745]
[1776577326586,48.93,75621.35,1.22,-0.08981,6e-05,9.29058]
[1776577326646,48.93,75632.01,1.22,-0.08919,6e-05,9.24443]
[1776577332437,48.93,75631.4,1.22,-0.08922,6e-05,9.24703]
[1776577339482,48.93,75631.23,1.22,-0.08923,6e-05,9.24767]
[1776577344668,48.93,75628.12,1.22,-0.08941,6e-05,9.26099]
[1776577351569,48.93,75626.59,1.22,-0.08946,6e-05,9.26298]
[1776577357691,48.93,75626.71,1.22,-0.08945,6e-05,9.26226]
[1776577363568,48.93,75624.26,1.22,-0.08959,6e-05,9.27251]
[1776577367289,48.93,75624.12,1.22,-0.08959,6e-05,9.27285]
[1776577369378,48.93,75616.73,1.22,-0.09002,6e-05,9.3046]
[1776577374729,48.93,75617.04,1.22,-0.08999,6e-05,9.30261]
[1776577379763,48.93,75612.76,1.22,-0.09023,6e-05,9.32062]
[1776577387718,48.93,75610.95,1.22,-0.09033,6e-05,9.32834]
[1776577393550,48.92,75614.04,1.22,-0.09014,6e-05,9.31347]
[1776577401313,48.92,75616.82,1.22,-0.08996,6e-05,9.3004]
[1776577405492,48.92,75616.82,1.22,-0.08996,6e-05,9.3004]
[1776577405974,48.92,75616.82,1.22,-0.08995,6e-05,9.29986]
[1776577411987,48.91,75618.83,1.22,-0.0898,6e-05,9.28631]
[1776577419038,48.91,75619.38,1.22,-0.08975,6e-05,9.28327]
[1776577426089,48.91,75619.83,1.22,-0.08972,6e-05,9.28069]
[1776577431523,48.91,75620.31,1.22,-0.08969,6e-05,9.27809]
[1776577440187,48.91,75620.64,1.22,-0.08966,6e-05,9.27597]
[1776577445220,48.91,75622.14,1.22,-0.08957,6e-05,9.26908]
[1776577451664,48.9,75621.75,1.22,-0.08958,6e-05,9.27022]
[1776577457305,48.9,75621.9,1.22,-0.08957,6e-05,9.26919]
[1776577464101,48.9,75622.22,1.22,-0.08954,6e-05,9.26742]
[1776577469388,48.9,75625.01,1.22,-0.08938,6e-05,9.25491]
[1776577476439,48.9,75624.83,1.22,-0.08935,6e-05,9.25105]
[1776577481873,48.9,75622.44,1.22,-0.08948,6e-05,9.26132]
[1776577488522,48.9,75619.75,1.22,-0.08963,6e-05,9.27244]
[1776577493558,48.9,75619.85,1.22,-0.08962,6e-05,9.27155]
[1776577499645,48.9,75619.85,1.22,-0.08962,6e-05,9.27155]
[1776577505641,48.89,75619.42,1.22,-0.08963,6e-05,9.27225]
[1776577510676,48.89,75618.75,1.22,-0.08966,6e-05,9.27471]
[1776577515712,48.89,75617.4,1.22,-0.08974,6e-05,9.2801]
[1776577520758,48.89,75616.38,1.22,-0.08979,6e-05,9.28413]
[1776577525793,48.89,75612.56,1.22,-0.09,6e-05,9.30004]
[1776577531832,48.88,75610.72,1.22,-0.09007,6e-05,9.30313]
[1776577536866,48.88,75609.97,1.22,-0.0901,6e-05,9.30589]
[1776577541901,48.88,75611.65,1.22,-0.09,6e-05,9.29814]
[1776577549455,48.88,75612.36,1.22,-0.08995,6e-05,9.29469]
[1776577554992,48.88,75615.66,1.22,-0.08975,6e-05,9.2796]
[1776577560027,48.88,75617.83,1.22,-0.08962,6e-05,9.26978]
[1776577566070,48.88,75619.59,1.22,-0.08951,6e-05,9.26173]
[1776577572111,48.87,75620.46,1.22,-0.08946,6e-05,9.25754]
[1776577577147,48.87,75620.17,1.22,-0.08947,6e-05,9.25843]
[1776577584195,48.87,75620.72,1.22,-0.08943,6e-05,9.25553]
[1776577589230,48.87,75622.09,1.22,-0.08935,6e-05,9.24925]
[1776577594265,48.87,75622.05,1.22,-0.08931,6e-05,9.24484]
[1776577600277,48.87,75623.54,1.22,-0.08922,6e-05,9.23815]
[1776577607357,48.87,75622.86,1.22,-0.08925,6e-05,9.24054]
[1776577612783,48.87,75622.71,1.22,-0.08926,6e-05,9.24091]
[1776577618434,48.87,75611.41,1.22,-0.08991,6e-05,9.2894]
[1776577623494,48.86,75610.31,1.22,-0.08996,6e-05,9.29356]
[1776577624847,48.86,75610.31,1.22,-0.08996,6e-05,9.29356]
[1776577626055,48.86,75610.31,1.22,-0.08996,6e-05,9.29333]
[1776577632924,48.86,75603.13,1.22,-0.09036,6e-05,9.32334]
[1776577638583,48.86,75603.13,1.22,-0.09035,6e-05,9.3226]
[1776577648650,48.85,75602.76,1.22,-0.09036,6e-05,9.32287]
[1776577656491,48.85,75602.86,1.22,-0.09031,6e-05,9.3176]
[1776577656593,48.85,75602.86,1.22,-0.09031,6e-05,9.3176]
[1776577656627,48.85,75602.86,1.22,-0.09031,6e-05,9.3176]
[1776577658681,48.85,75602.98,1.22,-0.0903,6e-05,9.31662]
[1776577663758,48.85,75607.74,1.22,-0.09001,6e-05,9.29552]
[1776577668794,48.85,75606.68,1.22,-0.09007,6e-05,9.29982]
[1776577671814,48.85,75617.18,1.22,-0.08946,6e-05,9.25421]
[1776577678506,48.85,75613.15,1.22,-0.08969,6e-05,9.2717]
[1776577683537,48.85,75612.12,1.22,-0.08975,6e-05,9.27608]
[1776577689752,48.85,75611.89,1.22,-0.08977,6e-05,9.27701]
[1776577696988,48.85,75613.62,1.22,-0.08966,6e-05,9.26923]
[1776577699952,48.85,75615.97,1.22,-0.08953,6e-05,9.25904]
[1776577703032,48.85,75615.97,1.22,-0.08952,6e-05,9.25893]
[1776577709251,48.85,75617.57,1.22,-0.08943,6e-05,9.25192]
[1776577714588,48.84,75622.09,1.22,-0.08913,6e-05,9.22802]
[1776577723532,48.84,75623.24,1.22,-0.08907,6e-05,9.22308]
[1776577731229,48.85,75623.76,1.22,-0.08904,6e-05,9.22084]
[1776577736265,48.84,75621.92,1.22,-0.08914,6e-05,9.22876]
[1776577742305,48.84,75620.83,1.22,-0.0892,6e-05,9.23342]
[1776577750785,48.84,75620.47,1.22,-0.08922,6e-05,9.23495]
[1776577762061,48.84,75621.73,1.22,-0.08915,6e-05,9.22944]
[1776577767127,48.84,75624.12,1.22,-0.08901,6e-05,9.21901]
[1776577772517,48.84,75624.12,1.22,-0.08898,6e-05,9.21477]
[1776577778346,48.84,75624.51,1.22,-0.08895,6e-05,9.21309]
[1776577783987,48.84,75624.56,1.22,-0.08895,6e-05,9.21286]
[1776577790642,48.84,75624.64,1.22,-0.08895,6e-05,9.21247]
[1776577795683,48.84,75624.9,1.22,-0.08893,6e-05,9.21133]
[1776577800713,48.84,75625.62,1.22,-0.08889,6e-05,9.20821]
[1776577805752,48.84,75625.71,1.22,-0.08888,6e-05,9.20782]
[1776577814202,48.84,75625.75,1.22,-0.08888,6e-05,9.20765]
[1776577820853,48.84,75625.54,1.22,-0.08889,6e-05,9.20855]
[1776577826896,48.84,75625.55,1.22,-0.08889,6e-05,9.20849]
[1776577834342,48.84,75625.3,1.22,-0.08887,6e-05,9.20533]
[1776577840248,48.84,75624.36,1.22,-0.08893,6e-05,9.20939]
[1776577852070,48.84,75624.78,1.22,-0.0889,6e-05,9.20764]
[1776577862137,48.84,75624.94,1.22,-0.08889,6e-05,9.20698]
[1776577867183,48.84,75624.92,1.22,-0.0889,6e-05,9.20709]
[1776577873218,48.84,75624.34,1.22,-0.08893,6e-05,9.2096]
[1776577879259,48.84,75623.83,1.22,-0.08896,6e-05,9.21182]
[1776577881269,48.84,75624.08,1.22,-0.08894,6e-05,9.21074]
[1776577886907,48.84,75624.06,1.22,-0.08895,6e-05,9.21084]
[1776577892350,48.84,75624.06,1.22,-0.08891,6e-05,9.20663]
[1776577898056,48.84,75624.1,1.22,-0.08891,6e-05,9.20647]
[1776577901258,48.84,75624.15,1.22,-0.08891,6e-05,9.20628]
[1776577903602,48.84,75624.26,1.22,-0.0889,6e-05,9.20583]
[1776577904461,48.84,75624.26,1.22,-0.0889,6e-05,9.20583]
[1776577906548,48.84,75624.24,1.22,-0.0889,6e-05,9.20594]
[1776577907105,48.84,75624.24,1.22,-0.0889,6e-05,9.20594]
[1776577909470,48.84,75611.75,1.22,-0.08962,6e-05,9.25987]
[1776577914505,48.84,75611.36,1.22,-0.08964,6e-05,9.26119]
[1776577919541,48.84,75605.74,1.22,-0.08996,6e-05,9.28507]
[1776577921091,48.84,75605.74,1.22,-0.08996,6e-05,9.28507]
[1776577921106,48.84,75605.74,1.22,-0.08996,6e-05,9.28507]
[1776577921199,48.84,75605.02,1.22,-0.09,6e-05,9.28808]
[1776577922562,48.84,75593.96,1.22,-0.09064,6e-05,9.33586]
[1776577927598,48.84,75592.96,1.22,-0.09069,6e-05,9.3392]
[1776577928953,48.84,75592.96,1.22,-0.09069,6e-05,9.3392]
[1776577929039,48.84,75594.46,1.22,-0.0906,6e-05,9.33249]
[1776577935047,48.83,75597.56,1.22,-0.0904,6e-05,9.31805]
[1776577940929,48.83,75595.93,1.22,-0.09049,6e-05,9.32436]
[1776577941701,48.83,75595.51,1.22,-0.09051,6e-05,9.32602]
[1776577941706,48.83,75595.51,1.22,-0.09051,6e-05,9.32602]
[1776577941802,48.83,75595.02,1.22,-0.09054,6e-05,9.32798]
[1776577947739,48.83,75592.95,1.22,-0.09065,6e-05,9.33598]
[1776577952773,48.83,75590.86,1.22,-0.09072,6e-05,9.33993]
[1776577957808,48.82,75589.65,1.22,-0.09078,6e-05,9.34427]
[1776577963104,48.82,75586.43,1.22,-0.09096,6e-05,9.35749]
[1776577963177,48.82,75586.43,1.22,-0.09096,6e-05,9.35749]
[1776577963202,48.82,75584.67,1.22,-0.09106,6e-05,9.36474]
[1776577968885,48.82,75575.53,1.22,-0.09158,6e-05,9.40336]
[1776577973920,48.81,75573.14,1.22,-0.0917,6e-05,9.41261]
[1776577980398,48.81,75573.98,1.22,-0.09165,6e-05,9.40893]
[1776577986009,48.81,75575.87,1.22,-0.09154,6e-05,9.40076]
[1776577991039,48.81,75577.12,1.22,-0.09147,6e-05,9.3954]
[1776577997081,48.81,75576.76,1.22,-0.09149,6e-05,9.39712]
[1776578002116,48.81,75576.78,1.22,-0.09149,6e-05,9.39714]
[1776578011180,48.81,75577.03,1.22,-0.09145,6e-05,9.392]
[1776578018535,48.81,75576.83,1.22,-0.09146,6e-05,9.393]
[1776578025678,48.81,75576.75,1.22,-0.09147,6e-05,9.39362]
[1776578031585,48.82,75576.75,1.22,-0.09147,6e-05,9.39372]
[1776578037349,48.82,75576.62,1.22,-0.09148,6e-05,9.39443]
[1776578037392,48.82,75576.62,1.22,-0.09148,6e-05,9.39443]
[1776578037482,48.82,75576.62,1.22,-0.09148,6e-05,9.39448]
[1776578043404,48.82,75576.66,1.22,-0.09148,6e-05,9.39445]
[1776578049446,48.82,75576.61,1.22,-0.09148,6e-05,9.39483]
[1776578054481,48.82,75576.12,1.22,-0.09152,6e-05,9.3971]
[1776578060523,48.82,75575.98,1.22,-0.09153,6e-05,9.39789]
[1776578065962,48.82,75575.54,1.22,-0.09155,6e-05,9.39996]
[1776578071600,48.82,75574.62,1.22,-0.09158,6e-05,9.3999]
[1776578072288,48.82,75574.62,1.22,-0.09158,6e-05,9.3999]
[1776578074100,48.82,75573.97,1.22,-0.09161,6e-05,9.4028]
[1776578074190,48.82,75573.9,1.22,-0.09162,6e-05,9.4031]
[1776578079657,48.82,75573.9,1.22,-0.09162,6e-05,9.40329]
[1776578086104,48.82,75573.49,1.22,-0.09165,6e-05,9.40528]
[1776578091740,48.82,75573.45,1.22,-0.09165,6e-05,9.40566]
[1776578098791,48.82,75573.7,1.22,-0.09164,6e-05,9.40482]
[1776578104833,48.82,75573.75,1.22,-0.09164,6e-05,9.40484]
[1776578114900,48.82,75573.73,1.22,-0.09164,6e-05,9.40477]
[1776578124431,48.82,75573.79,1.22,-0.09164,6e-05,9.40458]
[1776578124532,48.82,75573.8,1.22,-0.09164,6e-05,9.40482]
[1776578130011,48.82,75571.09,1.22,-0.09179,6e-05,9.41558]
[1776578135047,48.82,75570.95,1.22,-0.09174,6e-05,9.41059]
[1776578140080,48.81,75570.97,1.22,-0.09172,6e-05,9.40916]
[1776578146415,48.81,75570.44,1.22,-0.09174,6e-05,9.41013]
[1776578154553,48.8,75570.44,1.22,-0.09172,6e-05,9.40904]
[1776578159560,48.8,75571.01,1.22,-0.09166,6e-05,9.40417]
[1776578161753,48.8,75571.72,1.22,-0.09161,6e-05,9.40081]
[1776578161854,48.79,75571.72,1.22,-0.09161,6e-05,9.4003]
[1776578163618,48.79,75571.72,1.22,-0.09161,6e-05,9.4003]
[1776578163623,48.79,75571.72,1.22,-0.09161,6e-05,9.4003]
[1776578163667,48.79,75572.0,1.22,-0.09158,6e-05,9.39858]
[1776578163784,48.79,75572.0,1.22,-0.09158,6e-05,9.39858]
[1776578164248,48.79,75572.0,1.22,-0.09158,6e-05,9.39858]
[1776578166322,48.79,75562.22,1.22,-0.09216,6e-05,9.44104]
[1776578166383,48.79,75562.22,1.22,-0.09216,6e-05,9.44104]
[1776578166394,48.79,75562.22,1.22,-0.09216,6e-05,9.44104]
[1776578172306,48.79,75561.29,1.22,-0.09218,6e-05,9.44292]
[1776578177340,48.78,75559.51,1.22,-0.09227,6e-05,9.44921]
[1776578182376,48.78,75559.83,1.22,-0.09224,6e-05,9.44683]
[1776578187410,48.78,75558.49,1.22,-0.09232,6e-05,9.45253]
[1776578192445,48.78,75558.79,1.22,-0.09226,6e-05,9.44673]
[1776578197481,48.77,75558.25,1.22,-0.09228,6e-05,9.44814]
[1776578199305,48.77,75557.82,1.22,-0.0923,6e-05,9.44974]
[1776578199418,48.77,75557.82,1.22,-0.0923,6e-05,9.44974]
[1776578200495,48.77,75556.95,1.22,-0.09235,6e-05,9.45325]
[1776578200503,48.77,75556.95,1.22,-0.09235,6e-05,9.45325]
[1776578200552,48.77,75556.81,1.22,-0.09235,6e-05,9.45357]
[1776578202350,48.77,75556.81,1.22,-0.09235,6e-05,9.45328]
[1776578202423,48.77,75556.81,1.22,-0.09235,6e-05,9.45328]
[1776578208337,48.77,75559.9,1.22,-0.09215,6e-05,9.43889]
[1776578212125,48.77,75558.96,1.22,-0.09221,6e-05,9.44331]
[1776578212296,48.77,75558.96,1.22,-0.09221,6e-05,9.44331]
[1776578218060,48.77,75560.41,1.22,-0.09213,6e-05,9.43709]
[1776578218668,48.77,75560.41,1.22,-0.09213,6e-05,9.43709]
[1776578222047,48.77,75564.96,1.22,-0.09186,6e-05,9.41739]
[1776578222906,48.77,75566.7,1.22,-0.09176,6e-05,9.40985]
[1776578224365,48.77,75566.7,1.22,-0.09176,6e-05,9.40992]
[1776578224459,48.77,75566.7,1.22,-0.09176,6e-05,9.40992]
[1776578231210,48.77,75573.77,1.22,-0.09135,6e-05,9.37969]
[1776578233073,48.77,75573.6,1.22,-0.09136,6e-05,9.38064]
[1776578238768,48.77,75574.15,1.22,-0.09134,6e-05,9.37884]
[1776578243803,48.78,75568.53,1.22,-0.09167,6e-05,9.40354]
[1776578248837,48.77,75570.13,1.22,-0.09157,6e-05,9.39571]
[1776578253872,48.77,75573.32,1.22,-0.09135,6e-05,9.3779]
[1776578260925,48.78,75574.96,1.22,-0.09126,6e-05,9.37138]
[1776578265959,48.78,75578.97,1.22,-0.09103,6e-05,9.35391]
[1776578269369,48.78,75579.96,1.22,-0.09097,6e-05,9.34971]
[1776578269413,48.78,75579.96,1.22,-0.09097,6e-05,9.34971]
[1776578269422,48.78,75579.96,1.22,-0.09097,6e-05,9.34971]
[1776578269426,48.78,75579.96,1.22,-0.09097,6e-05,9.34971]
[1776578269495,48.78,75580.29,1.22,-0.09095,6e-05,9.3485]
[1776578275437,48.78,75580.38,1.22,-0.09095,6e-05,9.34857]
[1776578276977,48.78,75580.74,1.22,-0.09094,6e-05,9.34723]
[1776578276985,48.78,75580.74,1.22,-0.09094,6e-05,9.34723]
[1776578277043,48.78,75580.74,1.22,-0.09094,6e-05,9.34723]
[1776578277130,48.78,75580.38,1.22,-0.09096,6e-05,9.3489]
[1776578284086,48.78,75573.97,1.22,-0.09134,6e-05,9.37695]
[1776578289120,48.78,75577.48,1.22,-0.09112,6e-05,9.36056]
[1776578294155,48.77,75578.87,1.22,-0.09102,6e-05,9.35352]
[1776578299190,48.77,75576.09,1.22,-0.09117,6e-05,9.36466]
[1776578304375,48.77,75576.35,1.22,-0.09114,6e-05,9.36251]
[1776578311274,48.76,75577.09,1.22,-0.09105,6e-05,9.35366]
[1776578316310,48.76,75577.49,1.22,-0.09101,6e-05,9.35101]
[1776578318415,48.76,75577.58,1.22,-0.091,6e-05,9.35027]
[1776578318646,48.76,75577.58,1.22,-0.091,6e-05,9.35027]
[1776578324393,48.76,75583.62,1.22,-0.09064,6e-05,9.32351]
[1776578330408,48.76,75582.93,1.22,-0.09069,6e-05,9.32736]
[1776578336193,48.76,75580.28,1.22,-0.09084,6e-05,9.33856]
[1776578337020,48.76,75579.38,1.22,-0.0909,6e-05,9.34271]
[1776578337090,48.76,75579.38,1.22,-0.0909,6e-05,9.34271]
[1776578339011,48.76,75579.07,1.22,-0.09092,6e-05,9.34428]
[1776578339059,48.76,75579.07,1.22,-0.09092,6e-05,9.34428]
[1776578341110,48.76,75578.24,1.22,-0.09097,6e-05,9.34812]
[1776578346529,48.76,75576.05,1.22,-0.09108,6e-05,9.35637]
[1776578351505,48.76,75576.1,1.22,-0.09107,6e-05,9.35537]
[1776578353279,48.75,75576.39,1.22,-0.09105,6e-05,9.35372]
[1776578359000,48.75,75576.96,1.22,-0.091,6e-05,9.35027]
[1776578359989,48.75,75576.96,1.22,-0.091,6e-05,9.35027]
[1776578361424,48.75,75577.93,1.22,-0.09094,6e-05,9.34547]
[1776578366666,48.75,75576.91,1.22,-0.09098,6e-05,9.34875]
[1776578367595,48.75,75576.91,1.22,-0.09098,6e-05,9.34875]
[1776578369559,48.75,75577.29,1.22,-0.09096,6e-05,9.3469]
[1776578378144,48.74,75577.68,1.22,-0.09087,6e-05,9.33905]
[1776578383785,48.74,75578.04,1.22,-0.09084,6e-05,9.33638]
[1776578390383,48.73,75577.66,1.22,-0.09085,6e-05,9.33732]
[1776578397880,48.73,75577.66,1.22,-0.09083,6e-05,9.33562]
[1776578402882,48.73,75577.29,1.22,-0.09084,6e-05,9.3366]
[1776578403380,48.73,75576.4,1.22,-0.09089,6e-05,9.34033]
[1776578409967,48.72,75568.68,1.22,-0.09133,6e-05,9.37275]
[1776578418026,48.72,75567.41,1.22,-0.09139,6e-05,9.37681]
[1776578423564,48.72,75562.89,1.22,-0.09164,6e-05,9.39554]
[1776578429100,48.71,75565.59,1.22,-0.09146,6e-05,9.38248]
[1776578434631,48.71,75565.03,1.22,-0.09145,6e-05,9.37981]
[1776578440179,48.7,75559.85,1.22,-0.09174,6e-05,9.40096]
[1776578447320,48.7,75559.07,1.22,-0.09178,6e-05,9.40394]
[1776578448979,48.7,75557.45,1.22,-0.09186,6e-05,9.40995]
[1776578454277,48.7,75555.18,1.22,-0.09197,6e-05,9.41838]
[1776578460452,48.69,75557.44,1.22,-0.09183,6e-05,9.40741]
[1776578461676,48.69,75557.9,1.22,-0.0918,6e-05,9.40517]
[1776578461966,48.69,75557.9,1.22,-0.0918,6e-05,9.40517]
[1776578463812,48.69,75558.03,1.22,-0.09178,6e-05,9.40415]
[1776578463913,48.69,75549.27,1.22,-0.0923,6e-05,9.44202]
[1776578464633,48.69,75549.27,1.22,-0.0923,6e-05,9.44202]
[1776578464644,48.69,75549.27,1.22,-0.0923,6e-05,9.44202]
[1776578471570,48.68,75549.29,1.22,-0.09228,6e-05,9.44049]
[1776578471586,48.68,75549.29,1.22,-0.09228,6e-05,9.44049]
[1776578471798,48.68,75549.29,1.22,-0.09228,6e-05,9.44049]
[1776578471891,48.68,75541.34,1.22,-0.09274,6e-05,9.47449]
[1776578475102,48.68,75535.04,1.22,-0.09311,6e-05,9.50183]
[1776578480461,48.67,75535.01,1.22,-0.09308,6e-05,9.49932]
[1776578481568,48.67,75535.01,1.22,-0.09308,6e-05,9.49932]
[1776578481573,48.67,75534.66,1.22,-0.09309,6e-05,9.50049]
[1776578482792,48.67,75534.66,1.22,-0.09309,6e-05,9.50049]
[1776578483049,48.67,75534.66,1.22,-0.09309,6e-05,9.50049]
[1776578483096,48.67,75528.77,1.22,-0.09344,6e-05,9.52566]
[1776578487211,48.67,75523.09,1.22,-0.09376,6e-05,9.5494]
[1776578491766,48.66,75524.25,1.22,-0.09367,6e-05,9.54287]
[1776578491802,48.66,75524.25,1.22,-0.09367,6e-05,9.54287]
[1776578491826,48.66,75524.25,1.22,-0.09367,6e-05,9.54287]
[1776578491927,48.66,75525.13,1.22,-0.09358,6e-05,9.53443]
[1776578497580,48.66,75526.58,1.22,-0.09347,6e-05,9.52647]
[1776578502857,48.65,75528.32,1.22,-0.09335,6e-05,9.51746]
[1776578502935,48.65,75530.54,1.22,-0.0932,6e-05,9.50639]
[1776578503960,48.65,75530.54,1.22,-0.0932,6e-05,9.50639]
[1776578504031,48.65,75530.54,1.22,-0.0932,6e-05,9.50639]
[1776578504061,48.65,75538.29,1.22,-0.09273,6e-05,9.47216]
[1776578504229,48.65,75538.29,1.22,-0.09273,6e-05,9.47216]
[1776578504803,48.65,75538.29,1.22,-0.09273,6e-05,9.47216]
[1776578504819,48.65,75538.29,1.22,-0.09273,6e-05,9.47216]
[1776578504838,48.65,75543.1,1.22,-0.09244,6e-05,9.45067]
[1776578505896,48.65,75543.1,1.22,-0.09244,6e-05,9.45067]
[1776578505899,48.65,75546.9,1.22,-0.09221,6e-05,9.43365]
[1776578507040,48.65,75546.9,1.22,-0.09221,6e-05,9.43365]
[1776578507139,48.64,75547.43,1.22,-0.09217,6e-05,9.431]
[1776578508089,48.64,75547.43,1.22,-0.09217,6e-05,9.431]
[1776578514945,48.64,75553.89,1.22,-0.09176,6e-05,9.40069]
[1776578516229,48.64,75551.03,1.22,-0.09193,6e-05,9.41268]
[1776578521276,48.63,75549.56,1.22,-0.092,6e-05,9.41773]
[1776578526784,48.63,75547.66,1.22,-0.09209,6e-05,9.4244]
[1776578528441,48.63,75547.71,1.22,-0.09208,6e-05,9.42391]
[1776578528798,48.63,75547.92,1.22,-0.09206,6e-05,9.42272]
[1776578530958,48.63,75547.35,1.22,-0.0921,6e-05,9.42522]
[1776578531818,48.62,75547.35,1.22,-0.09209,6e-05,9.42469]
[1776578532566,48.62,75547.35,1.22,-0.09209,6e-05,9.42442]
[1776578533294,48.62,75547.35,1.22,-0.09209,6e-05,9.42442]
[1776578537469,48.62,75547.35,1.22,-0.09208,6e-05,9.4239]
[1776578537793,48.62,75547.35,1.22,-0.09208,6e-05,9.4239]
[1776578537875,48.62,75546.82,1.22,-0.0921,6e-05,9.42516]
[1776578540726,48.62,75551.8,1.22,-0.0918,6e-05,9.40282]
[1776578545918,48.61,75556.77,1.22,-0.09149,6e-05,9.37989]
[1776578550957,48.61,75555.63,1.22,-0.09154,6e-05,9.38396]
[1776578555988,48.61,75558.39,1.22,-0.09133,6e-05,9.36671]
[1776578561023,48.61,75559.82,1.22,-0.09123,6e-05,9.35968]
[1776578566058,48.6,75557.92,1.22,-0.09134,6e-05,9.3673]
[1776578571099,48.6,75559.79,1.22,-0.09122,6e-05,9.35851]
[1776578577135,48.6,75552.36,1.22,-0.09165,6e-05,9.3903]
[1776578582170,48.6,75552.45,1.22,-0.09164,6e-05,9.38955]
[1776578585969,48.6,75553.7,1.22,-0.09157,6e-05,9.38457]
[1776578586206,48.6,75542.67,1.22,-0.09223,6e-05,9.43313]
[1776578586357,48.6,75542.67,1.22,-0.09223,6e-05,9.43313]
[1776578587205,48.6,75542.55,1.22,-0.09224,6e-05,9.43382]
[1776578589697,48.6,75534.03,1.22,-0.09274,6e-05,9.47086]
[1776578590226,48.6,75533.69,1.22,-0.09276,6e-05,9.47212]
[1776578592263,48.6,75533.7,1.22,-0.09275,6e-05,9.47161]
[1776578597778,48.59,75523.13,1.22,-0.09338,6e-05,9.51709]
[1776578602310,48.59,75522.76,1.22,-0.09338,6e-05,9.51706]
[1776578603550,48.59,75500.0,1.22,-0.09475,6e-05,9.61754]
[1776578605835,48.59,75499.52,1.22,-0.09478,6e-05,9.61982]
[1776578605917,48.59,75499.52,1.22,-0.09478,6e-05,9.61982]
[1776578605934,48.59,75499.52,1.22,-0.09478,6e-05,9.61982]
[1776578606018,48.59,75499.83,1.22,-0.09477,6e-05,9.61848]
[1776578607433,48.59,75499.83,1.22,-0.09477,6e-05,9.61848]
[1776578607477,48.59,75499.83,1.22,-0.09477,6e-05,9.61848]
[1776578607973,48.59,75499.83,1.22,-0.09477,6e-05,9.61848]
[1776578608225,48.59,75499.83,1.22,-0.09477,6e-05,9.61848]
[1776578608248,48.59,75500.32,1.22,-0.09473,6e-05,9.61616]
[1776578608303,48.59,75500.32,1.22,-0.09473,6e-05,9.61616]
[1776578608315,48.59,75500.32,1.22,-0.09473,6e-05,9.61616]
[1776578613499,48.59,75499.96,1.22,-0.09472,6e-05,9.61319]
[1776578619134,48.59,75502.77,1.22,-0.09454,6e-05,9.60047]
[1776578619187,48.59,75502.77,1.22,-0.09454,6e-05,9.60047]
[1776578621242,48.59,75513.48,1.22,-0.09389,6e-05,9.55311]
[1776578628357,48.59,75508.4,1.22,-0.09421,6e-05,9.57637]
[1776578628493,48.59,75509.31,1.22,-0.09416,6e-05,9.57245]
[1776578633528,48.59,75515.23,1.22,-0.09381,6e-05,9.54691]
[1776578638568,48.59,75515.73,1.22,-0.09379,6e-05,9.54545]
[1776578643599,48.6,75526.58,1.22,-0.09314,6e-05,9.49803]
[1776578648648,48.59,75522.89,1.22,-0.09334,6e-05,9.51317]
[1776578653669,48.59,75524.22,1.22,-0.09324,6e-05,9.50557]
[1776578657068,48.58,75523.98,1.22,-0.09325,6e-05,9.50592]
[1776578657919,48.58,75524.15,1.22,-0.09323,6e-05,9.50448]
[1776578658060,48.58,75524.15,1.22,-0.09323,6e-05,9.50448]
[1776578658139,48.58,75493.91,1.22,-0.09506,6e-05,9.63813]
[1776578659274,48.58,75493.91,1.22,-0.09506,6e-05,9.63813]
[1776578660126,48.58,75479.88,1.22,-0.09591,6e-05,9.69982]
[1776578661433,48.58,75482.3,1.22,-0.09576,6e-05,9.68907]
[1776578661486,48.58,75482.3,1.22,-0.09576,6e-05,9.68907]
[1776578662315,48.58,75482.3,1.22,-0.09576,6e-05,9.68907]
[1776578661733,48.58,75482.3,1.22,-0.09576,6e-05,9.68907]
[1776578662394,48.58,75482.3,1.22,-0.09576,6e-05,9.68907]
[1776578662738,48.58,75485.46,1.22,-0.09557,6e-05,9.67495]
[1776578663867,48.58,75485.46,1.22,-0.09557,6e-05,9.67495]
[1776578663979,48.58,75485.46,1.22,-0.09557,6e-05,9.67495]
[1776578664074,48.58,75487.11,1.22,-0.09547,6e-05,9.6675]
[1776578664477,48.58,75487.11,1.22,-0.09547,6e-05,9.6675]
[1776578664564,48.58,75487.11,1.22,-0.09547,6e-05,9.6675]
[1776578666586,48.58,75488.31,1.22,-0.09539,6e-05,9.66212]
[1776578666597,48.58,75488.31,1.22,-0.09539,6e-05,9.66212]
[1776578666766,48.58,75488.8,1.22,-0.09536,6e-05,9.65991]
[1776578669037,48.58,75493.45,1.22,-0.09507,6e-05,9.63911]
[1776578669095,48.58,75493.45,1.22,-0.09507,6e-05,9.63911]
[1776578671547,48.58,75502.38,1.22,-0.09453,6e-05,9.59936]
[1776578671722,48.58,75502.38,1.22,-0.09453,6e-05,9.59936]
[1776578671804,48.58,75502.27,1.22,-0.0945,6e-05,9.59551]
[1776578672510,48.58,75502.27,1.22,-0.0945,6e-05,9.59551]
[1776578672740,48.58,75502.27,1.22,-0.0945,6e-05,9.59551]
[1776578672748,48.58,75502.27,1.22,-0.0945,6e-05,9.59551]
[1776578675627,48.58,75505.58,1.22,-0.09429,6e-05,9.58069]
[1776578675642,48.58,75505.58,1.22,-0.09429,6e-05,9.58069]
[1776578676009,48.58,75507.5,1.22,-0.09418,6e-05,9.57217]
[1776578676654,48.58,75507.5,1.22,-0.09418,6e-05,9.57217]
[1776578679454,48.58,75507.49,1.22,-0.09417,6e-05,9.57193]
[1776578682555,48.58,75507.18,1.22,-0.09419,6e-05,9.57279]
[1776578682707,48.58,75507.18,1.22,-0.09419,6e-05,9.57279]
[1776578683288,48.58,75507.18,1.22,-0.09419,6e-05,9.57279]
[1776578686327,48.57,75506.81,1.22,-0.09419,6e-05,9.57337]
[1776578686548,48.57,75506.81,1.22,-0.09419,6e-05,9.57337]
[1776578687314,48.57,75506.81,1.22,-0.09419,6e-05,9.57337]
[1776578687264,48.57,75505.62,1.22,-0.09426,6e-05,9.57835]
[1776578687913,48.57,75505.62,1.22,-0.09426,6e-05,9.57835]
[1776578689188,48.57,75505.62,1.22,-0.09426,6e-05,9.57835]
[1776578689196,48.57,75505.62,1.22,-0.09426,6e-05,9.57835]
[1776578689271,48.57,75501.19,1.22,-0.09453,6e-05,9.59767]
[1776578691404,48.57,75498.53,1.22,-0.09469,6e-05,9.60928]
[1776578691614,48.57,75498.53,1.22,-0.09469,6e-05,9.60928]
[1776578696984,48.57,75488.29,1.22,-0.0953,6e-05,9.65347]
[1776578702159,48.57,75488.56,1.22,-0.09528,6e-05,9.65197]
[1776578703619,48.56,75494.7,1.22,-0.09489,6e-05,9.62417]
[1776578704292,48.56,75499.04,1.22,-0.09463,6e-05,9.60463]
[1776578704545,48.56,75499.04,1.22,-0.09463,6e-05,9.60463]
[1776578705452,48.56,75499.04,1.22,-0.09462,6e-05,9.60434]
[1776578705565,48.56,75499.04,1.22,-0.09462,6e-05,9.60434]
[1776578705649,48.56,75499.04,1.22,-0.09462,6e-05,9.60434]
[1776578706044,48.56,75499.15,1.22,-0.09459,6e-05,9.60215]
[1776578709621,48.56,75499.16,1.22,-0.09459,6e-05,9.60194]
[1776578709715,48.56,75499.16,1.22,-0.09459,6e-05,9.60194]
[1776578709738,48.56,75499.16,1.22,-0.09459,6e-05,9.60194]
[1776578710072,48.55,75498.43,1.22,-0.09459,6e-05,9.60173]
[1776578711691,48.55,75498.83,1.22,-0.09456,6e-05,9.59969]
[1776578711708,48.55,75498.83,1.22,-0.09456,6e-05,9.59969]
[1776578711984,48.55,75498.83,1.22,-0.09456,6e-05,9.59969]
[1776578712086,48.54,75498.26,1.22,-0.09459,6e-05,9.60194]
[1776578712664,48.54,75498.26,1.22,-0.09459,6e-05,9.60194]
[1776578713787,48.54,75497.78,1.22,-0.09462,6e-05,9.6039]
[1776578713793,48.54,75497.78,1.22,-0.09462,6e-05,9.6039]
[1776578714100,48.54,75498.09,1.22,-0.0946,6e-05,9.60236]
[1776578719135,48.54,75499.16,1.22,-0.09452,6e-05,9.59682]
[1776578724170,48.54,75500.39,1.22,-0.09444,6e-05,9.5906]
[1776578726593,48.54,75500.67,1.22,-0.09442,6e-05,9.58922]
[1776578731642,48.53,75501.01,1.22,-0.09434,6e-05,9.58223]
[1776578736664,48.53,75501.18,1.22,-0.09432,6e-05,9.58025]
[1776578738240,48.53,75501.25,1.22,-0.09431,6e-05,9.5797]
[1776578738243,48.53,75501.25,1.22,-0.09431,6e-05,9.5797]
[1776578738250,48.53,75501.25,1.22,-0.09431,6e-05,9.5797]
[1776578738253,48.53,75501.25,1.22,-0.09431,6e-05,9.5797]
[1776578743280,48.53,75501.47,1.22,-0.09428,6e-05,9.57753]
[1776578744336,48.53,75501.71,1.22,-0.09426,6e-05,9.57623]
[1776578744353,48.53,75501.71,1.22,-0.09426,6e-05,9.57623]
[1776578745280,48.52,75501.71,1.22,-0.09426,6e-05,9.57576]
[1776578746389,48.52,75501.71,1.22,-0.09426,6e-05,9.57576]
[1776578746447,48.52,75501.71,1.22,-0.09425,6e-05,9.57552]
[1776578746422,48.52,75501.71,1.22,-0.09425,6e-05,9.57552]
[1776578753565,48.52,75501.96,1.22,-0.09423,6e-05,9.57349]
[1776578759415,48.52,75502.46,1.22,-0.09417,6e-05,9.56922]
[1776578762436,48.51,75512.68,1.22,-0.09354,6e-05,9.52323]
[1776578762897,48.51,75512.68,1.22,-0.09354,6e-05,9.52323]
[1776578762910,48.51,75512.68,1.22,-0.09354,6e-05,9.52323]
[1776578763424,48.51,75512.44,1.22,-0.09355,6e-05,9.52429]
[1776578764808,48.51,75510.99,1.22,-0.09364,6e-05,9.5307]
[1776578770478,48.51,75508.83,1.22,-0.09376,6e-05,9.53926]
[1776578771955,48.51,75507.92,1.22,-0.09381,6e-05,9.54293]
[1776578772133,48.51,75507.92,1.22,-0.09381,6e-05,9.54293]
[1776578772978,48.51,75506.5,1.22,-0.09389,6e-05,9.54902]
[1776578778585,48.51,75505.87,1.22,-0.09392,6e-05,9.55125]
[1776578787913,48.5,75505.64,1.22,-0.09393,6e-05,9.55173]
[1776578787964,48.5,75505.64,1.22,-0.09393,6e-05,9.55173]
[1776578787972,48.5,75505.64,1.22,-0.09393,6e-05,9.55173]
[1776578791526,48.5,75507.08,1.22,-0.0938,6e-05,9.54043]
[1776578791616,48.5,75507.08,1.22,-0.0938,6e-05,9.54043]
[1776578793371,48.5,75508.01,1.22,-0.09374,6e-05,9.53614]
[1776578793441,48.5,75511.66,1.22,-0.09352,6e-05,9.51992]
[1776578798966,48.5,75514.5,1.22,-0.09334,6e-05,9.50721]
[1776578804730,48.5,75516.24,1.22,-0.09324,6e-05,9.49942]
[1776578809767,48.5,75514.82,1.22,-0.09332,6e-05,9.50567]
[1776578814802,48.5,75522.2,1.22,-0.09288,6e-05,9.47321]
[1776578819834,48.5,75521.52,1.22,-0.09292,6e-05,9.47636]
[1776578825356,48.5,75525.41,1.22,-0.09269,6e-05,9.45938]
[1776578831323,48.5,75534.21,1.22,-0.09217,6e-05,9.42106]
[1776578836956,48.5,75527.46,1.22,-0.09257,6e-05,9.45087]
[1776578841992,48.5,75525.68,1.22,-0.09268,6e-05,9.45832]
[1776578849039,48.5,75521.1,1.22,-0.09294,6e-05,9.47784]
[1776578854074,48.5,75519.42,1.22,-0.093,6e-05,9.48038]
[1776578860118,48.5,75511.32,1.22,-0.09348,6e-05,9.51586]
[1776578867170,48.5,75510.09,1.22,-0.09355,6e-05,9.52098]
[1776578877238,48.5,75507.2,1.22,-0.09372,6e-05,9.53331]
[1776578882272,48.49,75506.04,1.22,-0.09379,6e-05,9.53786]
[1776578888314,48.49,75496.66,1.22,-0.09435,6e-05,9.57896]
[1776578891043,48.49,75496.78,1.22,-0.09434,6e-05,9.57825]
[1776578893158,48.49,75496.81,1.22,-0.09434,6e-05,9.57794]
[1776578893165,48.49,75496.81,1.22,-0.09434,6e-05,9.57794]
[1776578897239,48.49,75497.87,1.22,-0.09426,6e-05,9.5724]
[1776578897262,48.49,75497.87,1.22,-0.09426,6e-05,9.5724]
[1776578897445,48.49,75497.87,1.22,-0.09426,6e-05,9.5724]
[1776578897453,48.49,75498.56,1.22,-0.09422,6e-05,9.56914]
[1776578901321,48.49,75498.82,1.22,-0.09419,6e-05,9.5676]
[1776578901378,48.49,75498.82,1.22,-0.09419,6e-05,9.5676]
[1776578903361,48.49,75498.82,1.22,-0.09419,6e-05,9.5672]
[1776578903432,48.49,75499.16,1.22,-0.09417,6e-05,9.56543]
[1776578908453,48.48,75499.16,1.22,-0.09416,6e-05,9.56509]
[1776578913489,48.48,75499.96,1.22,-0.09407,6e-05,9.55689]
[1776578918527,48.48,75500.94,1.22,-0.09401,6e-05,9.55233]
[1776578924540,48.48,75502.49,1.22,-0.09391,6e-05,9.54525]
[1776578929600,48.48,75504.85,1.22,-0.09376,6e-05,9.53444]
[1776578935642,48.48,75504.7,1.22,-0.09377,6e-05,9.5348]
[1776578940677,48.48,75506.39,1.22,-0.09366,6e-05,9.52707]
[1776578947728,48.48,75515.35,1.22,-0.09312,6e-05,9.48743]
[1776578952724,48.48,75514.81,1.22,-0.09315,6e-05,9.48989]
[1776578952777,48.48,75514.81,1.22,-0.09315,6e-05,9.48989]
[1776578953114,48.48,75514.81,1.22,-0.09315,6e-05,9.48989]
[1776578953154,48.48,75498.39,1.22,-0.09415,6e-05,9.56253]
[1776578954353,48.48,75498.39,1.22,-0.09415,6e-05,9.56253]
[1776578954360,48.48,75498.39,1.22,-0.09415,6e-05,9.56253]
[1776578954463,48.48,75498.39,1.22,-0.09415,6e-05,9.56253]
[1776578954562,48.48,75451.58,1.22,-0.09703,6e-05,9.77072]
[1776578955131,48.48,75451.58,1.22,-0.09703,6e-05,9.77072]
[1776578955178,48.48,75435.37,1.22,-0.09804,6e-05,9.84338]
[1776578956514,48.48,75435.37,1.22,-0.09804,6e-05,9.84338]
[1776578956578,48.48,75435.37,1.22,-0.09804,6e-05,9.84338]
[1776578956602,48.48,75436.64,1.22,-0.09796,6e-05,9.83772]
[1776578957461,48.48,75436.64,1.22,-0.09796,6e-05,9.83772]
[1776578957514,48.48,75436.64,1.22,-0.09796,6e-05,9.83772]
[1776578957570,48.48,75438.05,1.22,-0.09787,6e-05,9.83144]
[1776578960200,48.48,75438.11,1.22,-0.09787,6e-05,9.83121]
[1776578960264,48.48,75438.11,1.22,-0.09787,6e-05,9.83121]
[1776578960299,48.48,75427.19,1.22,-0.09855,6e-05,9.88004]
[1776578961129,48.48,75427.19,1.22,-0.09855,6e-05,9.88004]
[1776578961190,48.48,75427.19,1.22,-0.09855,6e-05,9.88004]
[1776578961564,48.48,75427.19,1.22,-0.09855,6e-05,9.88004]
[1776578961592,48.48,75427.29,1.22,-0.09855,6e-05,9.87955]
[1776578963441,48.48,75428.08,1.22,-0.0985,6e-05,9.876]
[1776578965618,48.48,75428.02,1.22,-0.0985,6e-05,9.87625]
[1776578965658,48.48,75428.06,1.22,-0.0985,6e-05,9.87607]
[1776578965856,48.48,75428.06,1.22,-0.0985,6e-05,9.87607]
[1776578969042,48.48,75427.69,1.22,-0.09852,6e-05,9.87773]
[1776578969353,48.48,75427.69,1.22,-0.09852,6e-05,9.87773]
[1776578969484,48.48,75427.69,1.22,-0.09852,6e-05,9.87773]
[1776578969512,48.48,75427.69,1.22,-0.09852,6e-05,9.87773]
[1776578972172,48.48,75433.22,1.22,-0.09818,6e-05,9.85325]
[1776578972184,48.48,75433.22,1.22,-0.09818,6e-05,9.85325]
[1776578972206,48.48,75433.22,1.22,-0.09818,6e-05,9.85325]
[1776578972292,48.48,75435.63,1.22,-0.098,6e-05,9.83845]
[1776578974530,48.48,75435.63,1.22,-0.098,6e-05,9.83845]
[1776578974604,48.48,75435.63,1.22,-0.098,6e-05,9.83845]
[1776578974670,48.48,75436.04,1.22,-0.09799,6e-05,9.83768]
[1776578974922,48.48,75436.04,1.22,-0.09799,6e-05,9.83768]
[1776578979956,48.51,75436.49,1.22,-0.09805,6e-05,9.84275]
[1776578984997,48.51,75435.51,1.22,-0.09815,6e-05,9.84954]
[1776578991721,48.54,75441.06,1.22,-0.09792,6e-05,9.83353]
[1776578993781,48.63,75445.74,1.22,-0.09804,6e-05,9.84285]
[1776578995090,48.66,75452.78,1.22,-0.09772,6e-05,9.82009]
[1776578995102,48.68,75452.44,1.22,-0.09782,6e-05,9.82755]
[1776578997157,48.69,75452.44,1.22,-0.0979,6e-05,9.83321]
[1776578997204,48.71,75451.73,1.22,-0.09801,6e-05,9.84178]
[1776579002525,48.78,75450.89,1.22,-0.09839,6e-05,9.8694]
[1776579008157,48.82,75446.17,1.22,-0.09886,6e-05,9.90299]
[1776579011887,48.83,75451.55,1.22,-0.09857,6e-05,9.88253]
[1776579012246,48.83,75451.55,1.22,-0.09857,6e-05,9.88253]
[1776579012279,48.84,75453.62,1.22,-0.09848,6e-05,9.87639]
[1776579018224,48.85,75462.05,1.22,-0.09801,6e-05,9.84321]
[1776579021246,48.86,75472.28,1.22,-0.0974,6e-05,9.799]
[1776579028294,48.86,75476.29,1.22,-0.09717,6e-05,9.78291]
[1776579033746,48.86,75478.06,1.22,-0.09703,6e-05,9.77095]
[1776579039372,48.86,75481.04,1.22,-0.09685,6e-05,9.75788]
[1776579044912,48.86,75483.13,1.22,-0.09672,6e-05,9.7486]
[1776579050448,48.86,75486.97,1.22,-0.09648,6e-05,9.73145]
[1776579055483,48.86,75488.56,1.22,-0.09638,6e-05,9.72422]
[1776579060519,48.86,75489.71,1.22,-0.0963,6e-05,9.71889]
[1776579063445,48.86,75494.32,1.22,-0.09602,6e-05,9.69839]
[1776579069583,48.86,75498.77,1.22,-0.09575,6e-05,9.67854]
[1776579074617,48.86,75501.4,1.22,-0.09558,6e-05,9.66674]
[1776579080660,48.86,75502.52,1.22,-0.09551,6e-05,9.66145]
[1776579081798,48.86,75502.88,1.22,-0.09549,6e-05,9.6598]
[1776579082751,48.86,75493.27,1.22,-0.09607,6e-05,9.70216]
[1776579086695,48.86,75490.06,1.22,-0.09626,6e-05,9.71596]
[1776579087028,48.86,75488.87,1.22,-0.09634,6e-05,9.72109]
[1776579088715,48.86,75488.87,1.22,-0.09633,6e-05,9.72083]
[1776579094757,48.86,75487.53,1.22,-0.09637,6e-05,9.72173]
[1776579099793,48.85,75483.33,1.22,-0.09662,6e-05,9.73981]
[1776579105836,48.85,75481.18,1.22,-0.09674,6e-05,9.74876]
[1776579111265,48.85,75479.04,1.22,-0.09687,6e-05,9.75788]
[1776579116910,48.85,75474.46,1.22,-0.09715,6e-05,9.77755]
[1776579121951,48.85,75472.36,1.22,-0.09727,6e-05,9.78639]
[1776579126982,48.84,75470.98,1.22,-0.09733,6e-05,9.79079]
[1776579133442,48.84,75469.74,1.22,-0.09738,6e-05,9.79424]
[1776579140076,48.83,75469.74,1.22,-0.09735,6e-05,9.79187]
[1776579142945,48.83,75469.74,1.22,-0.09735,6e-05,9.79187]
[1776579143512,48.83,75469.95,1.22,-0.09732,6e-05,9.78995]
[1776579149139,48.82,75471.31,1.22,-0.09721,6e-05,9.78208]
[1776579151493,48.82,75456.58,1.22,-0.09808,6e-05,9.84265]
[1776579152310,48.82,75456.58,1.22,-0.09808,6e-05,9.84265]
[1776579152780,48.82,75436.61,1.22,-0.09933,6e-05,9.93153]
[1776579153112,48.82,75436.61,1.22,-0.09933,6e-05,9.93153]
[1776579153241,48.82,75436.61,1.22,-0.09933,6e-05,9.93153]
[1776579153316,48.82,75429.0,1.22,-0.0998,6e-05,9.96501]
[1776579154793,48.82,75429.0,1.22,-0.0998,6e-05,9.96501]
[1776579154858,48.82,75429.0,1.22,-0.0998,6e-05,9.96501]
[1776579155185,48.81,75426.67,1.22,-0.09994,6e-05,9.97475]
[1776579160220,48.81,75428.36,1.22,-0.09983,6e-05,9.96672]
[1776579165254,48.81,75423.17,1.22,-0.10015,6e-05,9.98936]
[1776579166139,48.81,75423.17,1.22,-0.10015,6e-05,9.98936]
[1776579166229,48.81,75423.17,1.22,-0.10015,6e-05,9.98936]
[1776579166261,48.81,75424.92,1.22,-0.10004,6e-05,9.98148]
[1776579170665,48.81,75427.38,1.22,-0.09988,6e-05,9.97033]
[1776579170673,48.81,75427.38,1.22,-0.09988,6e-05,9.97033]
[1776579170766,48.81,75427.35,1.22,-0.09988,6e-05,9.97042]
[1776579176332,48.81,75432.94,1.22,-0.09952,6e-05,9.94511]
[1776579180429,48.81,75446.14,1.22,-0.09869,6e-05,9.88583]
[1776579182012,48.81,75446.14,1.22,-0.09869,6e-05,9.88565]
[1776579182083,48.81,75446.14,1.22,-0.09869,6e-05,9.88565]
[1776579182896,48.81,75443.99,1.22,-0.09882,6e-05,9.89521]
[1776579182900,48.81,75443.99,1.22,-0.09882,6e-05,9.89521]
[1776579183483,48.81,75440.17,1.22,-0.09906,6e-05,9.91221]
[1776579189430,48.81,75440.6,1.22,-0.09903,6e-05,9.90979]
[1776579194470,48.81,75443.78,1.22,-0.09883,6e-05,9.8955]
[1776579199501,48.8,75443.38,1.22,-0.09885,6e-05,9.89713]
[1776579204536,48.8,75435.88,1.22,-0.09932,6e-05,9.93032]
[1776579209571,48.8,75434.46,1.22,-0.0994,6e-05,9.93612]
[1776579213234,48.8,75433.59,1.22,-0.09941,6e-05,9.93529]
[1776579213599,48.8,75433.62,1.22,-0.09941,6e-05,9.93503]
[1776579214198,48.8,75433.62,1.22,-0.09941,6e-05,9.93503]
[1776579215462,48.8,75433.79,1.22,-0.09939,6e-05,9.93414]
[1776579217901,48.8,75433.25,1.22,-0.09943,6e-05,9.93641]
[1776579218673,48.8,75433.01,1.22,-0.09944,6e-05,9.9372]
[1776579218737,48.8,75433.01,1.22,-0.09944,6e-05,9.9372]
[1776579219399,48.8,75433.51,1.22,-0.0994,6e-05,9.93482]
[1776579219506,48.8,75433.51,1.22,-0.0994,6e-05,9.93482]
[1776579221564,48.8,75433.8,1.22,-0.09938,6e-05,9.93323]
[1776579225062,48.8,75434.3,1.22,-0.09934,6e-05,9.93038]
[1776579225684,48.8,75434.45,1.22,-0.09933,6e-05,9.92956]
[1776579230719,48.79,75437.95,1.22,-0.0991,6e-05,9.91321]
[1776579235755,48.79,75436.59,1.22,-0.09918,6e-05,9.91862]
[1776579240791,48.79,75434.09,1.22,-0.09933,6e-05,9.9291]
[1776579245825,48.79,75432.89,1.22,-0.09939,6e-05,9.93368]
[1776579248537,48.79,75432.55,1.22,-0.09941,6e-05,9.93488]
[1776579248847,48.79,75432.47,1.22,-0.09941,6e-05,9.93508]
[1776579249747,48.79,75432.47,1.22,-0.09941,6e-05,9.93508]
[1776579252374,48.78,75427.0,1.22,-0.09975,6e-05,9.95906]
[1776579253516,48.78,75427.29,1.22,-0.09973,6e-05,9.95768]
[1776579253528,48.78,75427.29,1.22,-0.09973,6e-05,9.95768]
[1776579255384,48.78,75430.05,1.22,-0.09955,6e-05,9.94533]
[1776579255440,48.78,75430.05,1.22,-0.09955,6e-05,9.94533]
[1776579256276,48.79,75430.59,1.22,-0.09953,6e-05,9.94381]
[1776579256907,48.79,75434.84,1.22,-0.09928,6e-05,9.9262]
[1776579261938,48.81,75431.95,1.22,-0.09956,6e-05,9.94575]
[1776579265655,48.83,75431.43,1.22,-0.09966,6e-05,9.95307]
[1776579265966,48.83,75431.77,1.22,-0.09967,6e-05,9.95402]
[1776579266349,48.83,75431.77,1.22,-0.09967,6e-05,9.95402]
[1776579272503,48.89,75426.15,1.22,-0.10022,6e-05,9.99165]
[1776579280066,49.03,75426.61,1.22,-0.10083,6e-05,10.03632]
[1776579285138,49.13,75416.66,1.22,-0.1019,6e-05,10.11191]
[1776579291143,49.25,75415.41,1.22,-0.10252,6e-05,10.15666]
[1776579297187,49.37,75412.8,1.22,-0.10325,6e-05,10.20919]
[1776579302371,49.46,75415.58,1.22,-0.10346,6e-05,10.22428]
[1776579306965,49.59,75402.52,1.22,-0.10488,6e-05,10.32388]
[1776579312304,49.71,75405.64,1.22,-0.1052,6e-05,10.34706]
[1776579317339,49.81,75409.07,1.22,-0.10543,6e-05,10.3641]
[1776579322744,49.89,75405.31,1.22,-0.10602,6e-05,10.40532]
[1776579322789,49.91,75395.42,1.22,-0.10674,6e-05,10.45526]
[1776579323479,49.91,75395.42,1.22,-0.10674,6e-05,10.45526]
[1776579323557,49.91,75395.42,1.22,-0.10674,6e-05,10.45526]
[1776579323721,49.91,75395.42,1.22,-0.10674,6e-05,10.45526]
[1776579324272,49.93,75390.79,1.22,-0.10717,7e-05,10.48491]
[1776579324328,49.93,75390.79,1.22,-0.10717,7e-05,10.48491]
[1776579324786,49.96,75389.83,1.22,-0.10736,7e-05,10.49783]
[1776579325719,49.96,75389.83,1.22,-0.10736,7e-05,10.49783]
[1776579325985,49.99,75389.18,1.22,-0.10752,7e-05,10.5092]
[1776579328629,50.04,75388.86,1.22,-0.10778,7e-05,10.52721]
[1776579328813,50.04,75388.86,1.22,-0.10778,7e-05,10.52721]
[1776579328980,50.07,75389.09,1.22,-0.10788,7e-05,10.53433]
[1776579329077,50.07,75389.09,1.22,-0.10788,7e-05,10.53433]
[1776579329391,50.07,75389.09,1.22,-0.10788,7e-05,10.53433]
[1776579329624,50.09,75355.35,1.22,-0.11021,7e-05,10.69267]
[1776579330171,50.09,75355.35,1.22,-0.11021,7e-05,10.69267]
[1776579330326,50.09,75355.35,1.22,-0.11021,7e-05,10.69267]
[1776579330941,50.13,75330.43,1.22,-0.11202,7e-05,10.81464]
[1776579331601,50.13,75330.43,1.22,-0.11202,7e-05,10.81464]
[1776579332026,50.13,75330.43,1.22,-0.11202,7e-05,10.81464]
[1776579332053,50.16,75326.05,1.22,-0.1124,7e-05,10.83867]
[1776579332317,50.16,75326.05,1.22,-0.1124,7e-05,10.83867]
[1776579332338,50.16,75326.05,1.22,-0.1124,7e-05,10.83867]
[1776579332667,50.16,75326.05,1.22,-0.1124,7e-05,10.83867]
[1776579332953,50.16,75326.05,1.22,-0.1124,7e-05,10.83867]
[1776579332993,50.16,75326.05,1.22,-0.1124,7e-05,10.83867]
[1776579332962,50.18,75315.48,1.22,-0.11324,7e-05,10.89456]
[1776579333450,50.18,75315.48,1.22,-0.11324,7e-05,10.89456]
[1776579333509,50.18,75315.48,1.22,-0.11324,7e-05,10.89456]
[1776579333539,50.18,75315.48,1.22,-0.11324,7e-05,10.89456]
[1776579333578,50.18,75315.48,1.22,-0.11324,7e-05,10.89456]
[1776579333610,50.18,75315.48,1.22,-0.11324,7e-05,10.89456]
[1776579333981,50.18,75315.48,1.22,-0.11324,7e-05,10.89456]
[1776579334056,50.18,75315.48,1.22,-0.11324,7e-05,10.89456]
[1776579334874,50.23,75329.47,1.22,-0.11252,7e-05,10.84736]
[1776579337267,50.29,75333.42,1.22,-0.11251,7e-05,10.84697]
[1776579337281,50.29,75333.42,1.22,-0.11251,7e-05,10.84697]
[1776579337485,50.32,75335.6,1.22,-0.11249,7e-05,10.84597]
[1776579342519,50.48,75333.32,1.22,-0.11338,7e-05,10.90659]
[1776579345591,50.54,75332.78,1.22,-0.11365,7e-05,10.92534]
[1776579345683,50.54,75332.78,1.22,-0.11365,7e-05,10.92534]
[1776579346016,50.54,75332.78,1.22,-0.11365,7e-05,10.92534]
[1776579346548,50.59,75333.0,1.22,-0.11387,7e-05,10.9402]
[1776579348140,50.61,75324.58,1.22,-0.11455,7e-05,10.98545]
[1776579348176,50.61,75324.58,1.22,-0.11455,7e-05,10.98545]
[1776579348561,50.64,75322.89,1.22,-0.11477,7e-05,11.00015]
[1776579353596,50.75,75321.87,1.22,-0.11534,7e-05,11.03925]
[1776579357757,50.86,75335.55,1.22,-0.11489,7e-05,11.0103]
[1776579363445,50.96,75337.24,1.22,-0.11522,7e-05,11.03314]
[1776579368702,51.07,75347.95,1.22,-0.115,7e-05,11.0199]
[1776579373738,51.16,75356.25,1.22,-0.11484,7e-05,11.01038]
[1776579375059,51.16,75356.25,1.22,-0.11484,7e-05,11.01038]
[1776579374776,51.17,75372.44,1.22,-0.11382,7e-05,10.94293]
[1776579375201,51.17,75372.44,1.22,-0.11382,7e-05,10.94293]
[1776579375872,51.17,75386.62,1.22,-0.11289,7e-05,10.88063]
[1776579376673,51.17,75386.62,1.22,-0.11289,7e-05,10.88063]
[1776579376763,51.2,75386.62,1.22,-0.11301,7e-05,10.88916]
[1776579377407,51.2,75386.62,1.22,-0.11301,7e-05,10.88916]
[1776579377499,51.2,75386.62,1.22,-0.11301,7e-05,10.88916]
[1776579377956,51.24,75390.64,1.22,-0.1129,7e-05,10.88228]
[1776579378983,51.24,75390.64,1.22,-0.1129,7e-05,10.88228]
[1776579379055,51.24,75390.64,1.22,-0.1129,7e-05,10.88228]
[1776579379256,51.24,75396.83,1.22,-0.11249,7e-05,10.85515]
[1776579379296,51.24,75396.83,1.22,-0.11249,7e-05,10.85515]
[1776579379830,51.24,75396.83,1.22,-0.11249,7e-05,10.85515]
[1776579379899,51.24,75396.83,1.22,-0.11249,7e-05,10.85515]
[1776579380000,51.26,75405.66,1.22,-0.11199,7e-05,10.8219]
[1776579381011,51.26,75405.66,1.22,-0.11199,7e-05,10.8219]
[1776579381066,51.26,75405.66,1.22,-0.11199,7e-05,10.8219]
[1776579381041,51.27,75416.4,1.22,-0.11134,7e-05,10.77814]
[1776579382880,51.28,75416.4,1.22,-0.11139,7e-05,10.7818]
[1776579382962,51.28,75416.4,1.22,-0.11139,7e-05,10.7818]
[1776579382963,51.29,75417.27,1.22,-0.1114,7e-05,10.78215]
[1776579388848,51.37,75422.23,1.22,-0.1114,7e-05,10.78301]
[1776579393883,51.42,75423.62,1.22,-0.1115,6e-05,10.78881]
[1776579398917,51.47,75426.04,1.22,-0.11155,6e-05,10.79223]
[1776579403953,51.51,75427.59,1.22,-0.11163,6e-05,10.79778]
[1776579408968,51.54,75424.75,1.22,-0.11193,7e-05,10.8187]
[1776579414023,51.56,75419.46,1.22,-0.1124,7e-05,10.85019]
[1776579419059,51.58,75424.36,1.22,-0.11217,7e-05,10.83473]
[1776579421451,51.59,75421.65,1.22,-0.11237,7e-05,10.84863]
[1776579422079,51.59,75416.63,1.22,-0.11271,7e-05,10.87137]
[1776579423567,51.6,75407.49,1.22,-0.11336,7e-05,10.9141]
[1776579424097,51.61,75403.96,1.22,-0.11362,7e-05,10.93179]
[1776579426107,51.62,75390.66,1.22,-0.11455,7e-05,10.99353]
[1776579431143,51.65,75381.67,1.22,-0.11527,7e-05,11.04135]
[1776579433810,51.67,75372.49,1.22,-0.11597,7e-05,11.08722]
[1776579434044,51.67,75372.49,1.22,-0.11597,7e-05,11.08722]
[1776579434163,51.67,75371.31,1.22,-0.11605,7e-05,11.09257]
[1776579435769,51.67,75377.12,1.22,-0.11566,7e-05,11.06733]
[1776579435776,51.67,75377.12,1.22,-0.11566,7e-05,11.06733]
[1776579442329,51.69,75375.84,1.22,-0.1158,7e-05,11.07667]
[1776579448261,51.7,75378.23,1.22,-0.11569,7e-05,11.06968]
[1776579454306,51.71,75378.15,1.22,-0.11571,7e-05,11.06911]
[1776579459338,51.72,75379.58,1.22,-0.11567,7e-05,11.06636]
[1776579464170,51.74,75393.86,1.22,-0.11479,7e-05,11.00879]
[1776579467394,51.75,75403.98,1.22,-0.1142,7e-05,10.96973]
[1776579472432,51.79,75400.52,1.22,-0.11457,7e-05,10.99424]
[1776579476758,51.81,75391.71,1.22,-0.11527,7e-05,11.04067]
[1776579476848,51.81,75391.71,1.22,-0.11527,7e-05,11.04067]
[1776579477688,51.82,75378.96,1.22,-0.11616,7e-05,11.09928]
[1776579478520,51.82,75378.96,1.22,-0.11616,7e-05,11.09928]
[1776579479042,51.84,75376.35,1.22,-0.11641,7e-05,11.11574]
[1776579480532,51.85,75375.49,1.22,-0.11649,7e-05,11.12151]
[1776579480540,51.85,75375.49,1.22,-0.11649,7e-05,11.12151]
[1776579480693,51.85,75375.49,1.22,-0.11649,7e-05,11.12151]
[1776579480705,51.85,75375.56,1.22,-0.11649,7e-05,11.12121]
[1776579485951,51.88,75371.3,1.22,-0.11693,7e-05,11.15055]
[1776579491568,51.94,75369.94,1.22,-0.11726,7e-05,11.17238]
[1776579496594,52.0,75372.54,1.22,-0.11733,7e-05,11.178]
[1776579503530,52.01,75372.63,1.22,-0.11738,7e-05,11.18091]
[1776579509694,52.12,75369.9,1.22,-0.11807,7e-05,11.2271]
[1776579513850,52.16,75354.59,1.22,-0.11923,7e-05,11.3009]
[1776579519770,52.19,75355.41,1.22,-0.11927,7e-05,11.30374]
[1776579524811,52.21,75356.87,1.22,-0.11926,7e-05,11.30307]
[1776579527972,52.22,75370.95,1.22,-0.11838,7e-05,11.24597]
[1776579529846,52.22,75385.52,1.22,-0.11739,7e-05,11.18147]
[1776579530787,52.22,75385.52,1.22,-0.11739,7e-05,11.18147]
[1776579530841,52.22,75385.52,1.22,-0.11739,7e-05,11.18147]
[1776579531484,52.21,75386.43,1.22,-0.11729,7e-05,11.17544]
[1776579532151,52.21,75387.52,1.22,-0.11725,7e-05,11.17274]
[1776579537600,52.23,75394.3,1.22,-0.11688,7e-05,11.14874]
[1776579537901,52.24,75394.79,1.22,-0.11687,7e-05,11.14796]
[1776579542936,52.26,75392.3,1.22,-0.11712,7e-05,11.16455]
[1776579545956,52.27,75404.23,1.22,-0.11638,7e-05,11.11635]
[1776579547860,52.27,75411.45,1.22,-0.1159,7e-05,11.08461]
[1776579547933,52.27,75411.45,1.22,-0.1159,7e-05,11.08461]
[1776579549838,52.27,75413.34,1.22,-0.11577,7e-05,11.07634]
[1776579549984,52.27,75413.52,1.22,-0.11576,7e-05,11.07553]
[1776579555021,52.29,75411.24,1.22,-0.116,7e-05,11.09134]
[1776579560054,52.3,75409.02,1.22,-0.11621,7e-05,11.10542]
[1776579566541,52.3,75405.25,1.22,-0.11646,7e-05,11.12195]
[1776579572165,52.3,75409.06,1.22,-0.11618,7e-05,11.10137]
[1776579578184,52.31,75406.11,1.22,-0.11641,7e-05,11.11665]
[1776579583217,52.32,75405.64,1.22,-0.11646,7e-05,11.11975]
[1776579588252,52.32,75396.4,1.22,-0.11709,7e-05,11.16105]
[1776579593287,52.32,75396.89,1.22,-0.11704,7e-05,11.15779]
[1776579598322,52.32,75398.47,1.22,-0.11692,7e-05,11.1503]
[1776579602356,52.32,75408.52,1.22,-0.11627,7e-05,11.10754]
[1776579607389,52.3,75400.48,1.22,-0.11672,7e-05,11.13709]
[1776579612425,52.27,75401.82,1.22,-0.11652,7e-05,11.12379]
[1776579618043,52.26,75405.74,1.22,-0.1162,7e-05,11.10259]
[1776579618094,52.26,75405.74,1.22,-0.1162,7e-05,11.10259]
[1776579619199,52.26,75405.07,1.22,-0.11623,7e-05,11.10421]
[1776579619206,52.26,75405.07,1.22,-0.11623,7e-05,11.10421]
[1776579619234,52.25,75405.13,1.22,-0.11622,7e-05,11.1034]
[1776579621202,52.25,75405.13,1.22,-0.11622,7e-05,11.1034]
[1776579621223,52.25,75405.13,1.22,-0.11622,7e-05,11.1034]
[1776579621287,52.25,75404.85,1.22,-0.11622,7e-05,11.10371]
[1776579623244,52.25,75404.85,1.22,-0.11622,7e-05,11.10371]
[1776579623312,52.25,75404.85,1.22,-0.11622,7e-05,11.10371]
[1776579624830,52.25,75403.58,1.22,-0.11629,7e-05,11.1082]
[1776579624930,52.25,75403.58,1.22,-0.11629,7e-05,11.1082]
[1776579625266,52.25,75403.58,1.22,-0.11629,7e-05,11.1082]
[1776579625368,52.25,75403.18,1.22,-0.11631,7e-05,11.1096]
[1776579625451,52.25,75403.18,1.22,-0.11631,7e-05,11.1096]
[1776579625490,52.25,75403.18,1.22,-0.11631,7e-05,11.1096]
[1776579627309,52.25,75403.18,1.22,-0.11631,7e-05,11.1096]
[1776579627374,52.24,75403.51,1.22,-0.11628,7e-05,11.10755]
[1776579632568,52.24,75407.59,1.22,-0.11595,7e-05,11.0839]
[1776579637601,52.22,75405.67,1.22,-0.11598,7e-05,11.08547]
[1776579642637,52.2,75403.65,1.22,-0.11604,7e-05,11.08971]
[1776579647672,52.19,75401.91,1.22,-0.11613,7e-05,11.09504]
[1776579652706,52.19,75400.57,1.22,-0.11621,7e-05,11.10024]
[1776579657742,52.19,75400.14,1.22,-0.11624,7e-05,11.10262]
[1776579662779,52.2,75402.16,1.22,-0.11613,7e-05,11.09562]
[1776579667812,52.18,75409.17,1.22,-0.11558,7e-05,11.0592]
[1776579669074,52.18,75409.17,1.22,-0.11558,7e-05,11.0592]
[1776579669129,52.18,75409.17,1.22,-0.11558,7e-05,11.0592]
[1776579670211,52.17,75408.69,1.22,-0.11559,7e-05,11.05965]
[1776579670281,52.16,75416.1,1.22,-0.11506,7e-05,11.02452]
[1776579673314,52.13,75428.01,1.22,-0.11416,7e-05,10.96462]
[1776579674864,52.12,75440.08,1.22,-0.11332,6e-05,10.9092]
[1776579677101,52.11,75447.99,1.22,-0.11274,6e-05,10.87036]
[1776579677200,52.11,75447.99,1.22,-0.11274,6e-05,10.87036]
[1776579678320,52.1,75448.25,1.22,-0.11269,6e-05,10.86676]
[1776579678387,52.1,75447.98,1.22,-0.1127,6e-05,10.86763]
[1776579684939,52.07,75451.56,1.22,-0.11236,6e-05,10.84478]
[1776579689972,51.97,75455.21,1.22,-0.1117,6e-05,10.79946]
[1776579695011,51.84,75450.29,1.22,-0.11142,6e-05,10.77766]
[1776579696553,51.82,75450.82,1.22,-0.11131,6e-05,10.76999]
[1776579696564,51.82,75450.82,1.22,-0.11131,6e-05,10.76999]
[1776579697469,51.82,75450.9,1.22,-0.11129,6e-05,10.76913]
[1776579703062,51.81,75456.56,1.22,-0.11089,6e-05,10.74203]
[1776579704037,51.81,75456.56,1.22,-0.11089,6e-05,10.74203]
[1776579704699,51.81,75456.92,1.22,-0.11086,6e-05,10.74001]
[1776579705076,51.81,75456.92,1.22,-0.11085,6e-05,10.73951]
[1776579711117,51.72,75456.09,1.22,-0.11051,6e-05,10.71545]
[1776579717160,51.71,75457.92,1.22,-0.11036,6e-05,10.70496]
[1776579719763,51.71,75457.16,1.22,-0.11039,6e-05,10.70753]
[1776579720181,51.71,75457.18,1.22,-0.11039,6e-05,10.70712]
[1776579723004,51.69,75450.01,1.22,-0.1108,6e-05,10.73473]
[1776579723021,51.69,75450.01,1.22,-0.1108,6e-05,10.73473]
[1776579723201,51.68,75450.2,1.22,-0.11074,6e-05,10.7308]
[1776579727879,51.65,75450.36,1.22,-0.11058,6e-05,10.7197]
[1776579728236,51.64,75450.82,1.22,-0.11052,6e-05,10.71543]
[1776579733471,51.61,75442.46,1.22,-0.11094,6e-05,10.74332]
[1776579740852,51.59,75442.37,1.22,-0.11083,6e-05,10.73596]
[1776579746963,51.51,75442.61,1.22,-0.11046,6e-05,10.71009]
[1776579753024,51.4,75443.66,1.22,-0.10991,6e-05,10.67008]
[1776579759164,51.27,75442.01,1.22,-0.10942,6e-05,10.63547]
[1776579765495,51.09,75442.15,1.22,-0.10865,6e-05,10.58168]
[1776579770530,50.97,75442.46,1.22,-0.1081,6e-05,10.54321]
[1776579775566,50.85,75439.45,1.22,-0.10777,6e-05,10.51976]
[1776579780600,50.73,75438.97,1.22,-0.10729,6e-05,10.48582]
[1776579788114,50.55,75437.93,1.22,-0.10656,6e-05,10.43443]
[1776579793517,50.49,75437.4,1.22,-0.10631,6e-05,10.41676]
[1776579798727,50.34,75436.4,1.22,-0.10574,6e-05,10.37591]
[1776579803761,50.25,75438.18,1.22,-0.10521,6e-05,10.33839]
[1776579809806,50.14,75437.69,1.22,-0.10478,6e-05,10.30804]
[1776579814839,50.07,75436.81,1.22,-0.10445,6e-05,10.28272]
[1776579819876,49.99,75436.26,1.22,-0.10417,6e-05,10.26224]
[1776579824910,49.96,75435.09,1.22,-0.1041,6e-05,10.25728]
[1776579829950,49.9,75433.32,1.22,-0.10396,6e-05,10.24722]
[1776579834984,49.84,75432.8,1.22,-0.10371,6e-05,10.22922]
[1776579839592,49.82,75422.94,1.22,-0.10427,6e-05,10.26744]
[1776579845056,49.79,75425.43,1.22,-0.10398,6e-05,10.24754]
[1776579850091,49.77,75433.16,1.22,-0.10336,6e-05,10.20418]
[1776579856134,49.78,75432.57,1.22,-0.10345,6e-05,10.21028]
[1776579861169,49.83,75436.13,1.22,-0.10345,6e-05,10.21103]
[1776579865198,49.87,75447.7,1.22,-0.10289,6e-05,10.17225]
[1776579866186,49.87,75447.7,1.22,-0.10289,6e-05,10.17225]
[1776579867511,49.89,75450.26,1.22,-0.10284,6e-05,10.16902]
[1776579867559,49.89,75450.26,1.22,-0.10284,6e-05,10.16902]
[1776579867578,49.9,75451.37,1.22,-0.10282,6e-05,10.16776]
[1776579871648,49.94,75455.35,1.22,-0.1027,6e-05,10.15988]
[1776579872248,49.95,75456.38,1.22,-0.10267,6e-05,10.15627]
[1776579877282,49.98,75457.23,1.22,-0.10276,6e-05,10.16279]
[1776579882317,50.0,75459.42,1.22,-0.1027,6e-05,10.15825]
[1776579887353,50.0,75461.79,1.22,-0.10255,6e-05,10.14841]
[1776579892390,50.0,75463.04,1.22,-0.10247,6e-05,10.14274]
[1776579897424,50.0,75463.31,1.22,-0.10245,6e-05,10.14114]
[1776579902457,49.99,75465.22,1.22,-0.10229,6e-05,10.12977]
[1776579907494,49.99,75461.28,1.22,-0.10252,6e-05,10.14617]
[1776579912529,49.98,75463.11,1.22,-0.10239,6e-05,10.13703]
[1776579917603,49.98,75464.54,1.22,-0.10229,6e-05,10.12981]
[1776579922655,49.98,75464.55,1.22,-0.10228,6e-05,10.12877]
[1776579928640,49.96,75465.22,1.22,-0.10214,6e-05,10.11883]
[1776579933677,49.95,75465.27,1.22,-0.10208,6e-05,10.1128]
[1776579938714,49.95,75465.62,1.22,-0.10203,6e-05,10.10977]
[1776579943754,49.94,75466.13,1.22,-0.10198,6e-05,10.106]
[1776579949248,49.94,75466.53,1.22,-0.10193,6e-05,10.10269]
[1776579954823,49.93,75467.66,1.22,-0.10184,6e-05,10.09586]
[1776579957127,49.93,75467.23,1.22,-0.10186,6e-05,10.09743]
[1776579957285,49.93,75467.23,1.22,-0.10186,6e-05,10.09743]
[1776579960017,49.93,75465.73,1.22,-0.10194,6e-05,10.10271]
[1776579960097,49.93,75463.39,1.22,-0.10208,6e-05,10.113]
[1776579966480,49.91,75457.4,1.22,-0.10239,6e-05,10.13405]
[1776579967422,49.91,75455.8,1.22,-0.10248,6e-05,10.14032]
[1776579967493,49.91,75455.8,1.22,-0.10248,6e-05,10.14032]
[1776579967506,49.91,75455.8,1.22,-0.10248,6e-05,10.14032]
[1776579967522,49.89,75453.98,1.22,-0.10254,6e-05,10.14442]
[1776579972949,49.89,75453.46,1.22,-0.10254,6e-05,10.14469]
[1776579976290,49.89,75453.79,1.22,-0.10251,6e-05,10.14245]
[1776579976307,49.89,75453.79,1.22,-0.10251,6e-05,10.14245]
[1776579976461,49.89,75453.79,1.22,-0.10251,6e-05,10.14245]
[1776579976560,49.88,75453.79,1.22,-0.1025,6e-05,10.14168]
[1776579982016,49.88,75454.89,1.22,-0.1024,6e-05,10.13494]
[1776579987051,49.87,75455.18,1.22,-0.10236,6e-05,10.13179]
[1776579992087,49.87,75454.99,1.22,-0.10231,6e-05,10.12645]
[1776579997121,49.86,75453.52,1.22,-0.10238,6e-05,10.13114]
[1776580001336,49.86,75452.65,1.22,-0.10242,6e-05,10.1339]
[1776580001404,49.86,75452.65,1.22,-0.10242,6e-05,10.1339]
[1776580001412,49.86,75452.65,1.22,-0.10242,6e-05,10.1339]
[1776580001480,49.85,75451.86,1.22,-0.10246,6e-05,10.13666]
[1776580002566,49.85,75451.86,1.22,-0.10246,6e-05,10.13666]
[1776580002578,49.85,75451.86,1.22,-0.10246,6e-05,10.13666]
[1776580002644,49.85,75451.86,1.22,-0.10246,6e-05,10.13666]
[1776580002740,49.85,75451.86,1.22,-0.10245,6e-05,10.1363]
[1776580008198,49.85,75452.1,1.22,-0.10241,6e-05,10.13344]
[1776580013234,49.84,75451.24,1.22,-0.10244,6e-05,10.13544]
[1776580019739,49.83,75450.98,1.22,-0.10242,6e-05,10.13409]
[1776580026325,49.83,75451.18,1.22,-0.10238,6e-05,10.13077]
[1776580031362,49.82,75452.16,1.22,-0.10229,6e-05,10.12475]
[1776580036395,49.82,75456.82,1.22,-0.10198,6e-05,10.10261]
[1776580041431,49.81,75461.28,1.22,-0.10167,6e-05,10.08152]
[1776580046465,49.81,75462.92,1.22,-0.10155,6e-05,10.07292]
[1776580054676,49.8,75463.75,1.22,-0.10149,6e-05,10.06817]
[1776580060564,49.8,75464.81,1.22,-0.10134,6e-05,10.0564]
[1776580064230,49.79,75465.05,1.22,-0.10132,6e-05,10.0548]
[1776580064262,49.79,75465.05,1.22,-0.10132,6e-05,10.0548]
[1776580065097,49.79,75465.05,1.22,-0.10131,6e-05,10.05425]
[1776580065132,49.79,75465.05,1.22,-0.10131,6e-05,10.05425]
[1776580070635,49.79,75465.66,1.22,-0.10125,6e-05,10.04992]
[1776580076677,49.78,75466.35,1.22,-0.10119,6e-05,10.04524]
[1776580077059,49.78,75466.35,1.22,-0.10119,6e-05,10.04524]
[1776580077095,49.78,75466.35,1.22,-0.10119,6e-05,10.04524]
[1776580077478,49.78,75466.35,1.22,-0.10119,6e-05,10.04524]
[1776580077486,49.78,75466.21,1.22,-0.10119,6e-05,10.04559]
[1776580078233,49.78,75466.21,1.22,-0.10119,6e-05,10.04559]
[1776580078927,49.78,75466.47,1.22,-0.10117,6e-05,10.04417]
[1776580083940,49.78,75465.5,1.22,-0.10121,6e-05,10.04709]
[1776580088944,49.77,75465.5,1.22,-0.10119,6e-05,10.0457]
[1776580089746,49.77,75465.5,1.22,-0.10119,6e-05,10.0457]
[1776580089790,49.77,75465.5,1.22,-0.10119,6e-05,10.0457]
[1776580089853,49.77,75465.5,1.22,-0.10119,6e-05,10.0457]
[1776580089831,49.77,75465.5,1.22,-0.10119,6e-05,10.04543]
[1776580096352,49.77,75466.12,1.22,-0.10113,6e-05,10.04133]
[1776580102860,49.76,75467.07,1.22,-0.10104,6e-05,10.03498]
[1776580107897,49.76,75467.67,1.22,-0.10099,6e-05,10.031]
[1776580113939,49.75,75467.22,1.22,-0.10096,6e-05,10.02705]
[1776580118535,49.75,75467.89,1.22,-0.1009,6e-05,10.02333]
[1776580118599,49.75,75468.17,1.22,-0.10088,6e-05,10.02159]
[1776580124017,49.74,75459.6,1.22,-0.1014,6e-05,10.05788]
[1776580130094,49.74,75458.08,1.22,-0.10148,6e-05,10.06338]
[1776580136100,49.73,75449.12,1.22,-0.102,6e-05,10.10028]
[1776580142146,49.72,75452.24,1.22,-0.10178,6e-05,10.08446]
[1776580147183,49.72,75451.14,1.22,-0.10183,6e-05,10.08767]
[1776580152216,49.71,75452.65,1.22,-0.10171,6e-05,10.07939]
[1776580157251,49.71,75453.09,1.22,-0.10166,6e-05,10.07588]
[1776580162286,49.7,75452.02,1.22,-0.1017,6e-05,10.07904]
[1776580170807,49.69,75451.26,1.22,-0.10171,6e-05,10.07956]
[1776580176384,49.69,75448.69,1.22,-0.10182,6e-05,10.08496]
[1776580183433,49.68,75448.9,1.22,-0.10177,6e-05,10.08183]
[1776580190947,49.67,75449.59,1.22,-0.10169,6e-05,10.07632]
[1776580196525,49.67,75449.77,1.22,-0.10166,6e-05,10.07372]
[1776580201559,49.66,75449.54,1.22,-0.10165,6e-05,10.07325]
[1776580211641,49.66,75452.15,1.22,-0.10145,6e-05,10.05897]
[1776580216675,49.65,75452.29,1.22,-0.10142,6e-05,10.057]
[1776580221710,49.65,75459.45,1.22,-0.10096,6e-05,10.02418]
[1776580223467,49.65,75460.39,1.22,-0.10089,6e-05,10.01983]
[1776580223726,49.65,75460.51,1.22,-0.10088,6e-05,10.0191]
[1776580228257,49.64,75469.17,1.22,-0.10033,6e-05,9.98026]
[1776580228321,49.64,75469.17,1.22,-0.10033,6e-05,9.98026]
[1776580228391,49.64,75469.17,1.22,-0.10033,6e-05,9.98026]
[1776580228475,49.64,75469.0,1.22,-0.10034,6e-05,9.98101]
[1776580233799,49.64,75469.61,1.22,-0.10025,6e-05,9.97307]
[1776580241867,49.64,75472.23,1.22,-0.10008,6e-05,9.96043]
[1776580246893,49.64,75473.01,1.22,-0.10002,6e-05,9.9563]
[1776580251926,49.63,75473.23,1.22,-0.09999,6e-05,9.9546]
[1776580256961,49.63,75473.39,1.22,-0.09997,6e-05,9.95316]
[1776580261104,49.63,75473.16,1.22,-0.09999,6e-05,9.95402]
[1776580261156,49.63,75473.17,1.22,-0.09998,6e-05,9.95352]
[1776580266425,49.63,75473.84,1.22,-0.09993,6e-05,9.95011]
[1776580272066,49.62,75475.18,1.22,-0.09983,6e-05,9.943]
[1776580277103,49.62,75477.37,1.22,-0.09969,6e-05,9.93269]
[1776580282142,49.62,75476.69,1.22,-0.09972,6e-05,9.93506]
[1776580288363,49.62,75476.83,1.22,-0.0997,6e-05,9.93396]
[1776580291095,49.62,75488.04,1.22,-0.099,6e-05,9.88405]
[1776580294493,49.61,75490.04,1.22,-0.09883,6e-05,9.87011]
[1776580294536,49.61,75488.7,1.22,-0.09891,6e-05,9.87599]
[1776580300861,49.61,75487.99,1.22,-0.09895,6e-05,9.87901]
[1776580304786,49.61,75477.63,1.22,-0.09959,6e-05,9.92438]
[1776580311794,49.6,75475.04,1.22,-0.0997,6e-05,9.93146]
[1776580314467,49.6,75475.04,1.22,-0.09968,6e-05,9.93052]
[1776580314519,49.59,75473.84,1.22,-0.09974,6e-05,9.93488]
[1776580319986,49.59,75474.13,1.22,-0.09972,6e-05,9.93331]
[1776580326052,49.59,75467.98,1.22,-0.1001,6e-05,9.95964]
[1776580331934,49.59,75467.78,1.22,-0.10009,6e-05,9.95943]
[1776580337527,49.58,75468.11,1.22,-0.10006,6e-05,9.95727]
[1776580342564,49.58,75468.84,1.22,-0.10001,6e-05,9.95335]
[1776580347597,49.58,75469.28,1.22,-0.09997,6e-05,9.95072]
[1776580353115,49.58,75469.7,1.22,-0.0999,6e-05,9.94383]
[1776580358240,49.58,75472.27,1.22,-0.09973,6e-05,9.932]
[1776580364574,49.57,75471.57,1.22,-0.09976,6e-05,9.93436]
[1776580369752,49.57,75459.59,1.22,-0.1005,6e-05,9.98614]
[1776580374787,49.57,75460.58,1.22,-0.10042,6e-05,9.98082]
[1776580379823,49.57,75469.8,1.22,-0.09984,6e-05,9.93936]
[1776580386970,49.56,75471.77,1.22,-0.09971,6e-05,9.93021]
[1776580393047,49.56,75474.12,1.22,-0.09955,6e-05,9.91911]
[1776580398956,49.56,75481.4,1.22,-0.09909,6e-05,9.88652]
[1776580403991,49.56,75484.83,1.22,-0.09888,6e-05,9.87127]
[1776580406165,49.56,75485.18,1.22,-0.09885,6e-05,9.86971]
[1776580409485,49.56,75494.01,1.22,-0.09831,6e-05,9.83103]
[1776580411436,49.56,75488.44,1.22,-0.09862,6e-05,9.85118]
[1776580413195,49.56,75487.97,1.22,-0.09865,6e-05,9.85327]
[1776580413206,49.56,75488.63,1.22,-0.09861,6e-05,9.85039]
[1776580417226,49.56,75487.65,1.22,-0.09867,6e-05,9.85479]
[1776580418094,49.56,75476.82,1.22,-0.09934,6e-05,9.90241]
[1776580423129,49.56,75484.21,1.22,-0.09888,6e-05,9.8699]
[1776580425966,49.56,75483.15,1.22,-0.09895,6e-05,9.87463]
[1776580426094,49.56,75483.15,1.22,-0.09895,6e-05,9.87463]
[1776580426227,49.56,75483.15,1.22,-0.09895,6e-05,9.87463]
[1776580427238,49.56,75485.98,1.22,-0.09877,6e-05,9.86224]
[1776580427409,49.56,75488.98,1.22,-0.09859,6e-05,9.84911]
[1776580427415,49.56,75488.98,1.22,-0.09859,6e-05,9.84911]
[1776580429182,49.56,75487.68,1.22,-0.09867,6e-05,9.85495]
[1776580434206,49.56,75483.31,1.22,-0.09895,6e-05,9.87454]
[1776580434486,49.56,75483.31,1.22,-0.09895,6e-05,9.87454]
[1776580435596,49.56,75482.2,1.22,-0.09902,6e-05,9.87948]
[1776580441256,49.56,75476.41,1.22,-0.09938,6e-05,9.9052]
[1776580441713,49.56,75476.41,1.22,-0.09938,6e-05,9.9052]
[1776580442263,49.56,75476.96,1.22,-0.09934,6e-05,9.90282]
[1776580447297,49.56,75475.2,1.22,-0.09946,6e-05,9.91084]
[1776580452785,49.57,75473.78,1.22,-0.09955,6e-05,9.91731]
[1776580459060,49.57,75473.78,1.22,-0.09955,6e-05,9.91746]
[1776580464416,49.57,75471.25,1.22,-0.09971,6e-05,9.92885]
[1776580469451,49.57,75469.67,1.22,-0.09981,6e-05,9.93598]
[1776580474489,49.57,75469.64,1.22,-0.09978,6e-05,9.93193]
[1776580480531,49.57,75471.09,1.22,-0.09969,6e-05,9.92585]
[1776580486573,49.57,75470.37,1.22,-0.09974,6e-05,9.92937]
[1776580493066,49.57,75470.11,1.22,-0.09977,6e-05,9.93093]
[1776580498659,49.57,75468.64,1.22,-0.09986,6e-05,9.9377]
[1776580503696,49.57,75469.29,1.22,-0.09983,6e-05,9.93516]
[1776580504789,49.57,75469.29,1.22,-0.09983,6e-05,9.93516]
[1776580504855,49.57,75469.29,1.22,-0.09983,6e-05,9.93516]
[1776580504887,49.57,75470.8,1.22,-0.09973,6e-05,9.92858]
[1776580512383,49.57,75470.23,1.22,-0.09977,6e-05,9.93139]
[1776580513027,49.57,75469.69,1.22,-0.09981,6e-05,9.93399]
[1776580520474,49.57,75478.29,1.22,-0.09927,6e-05,9.89606]
[1776580527864,49.57,75481.57,1.22,-0.09905,6e-05,9.88017]
[1776580529795,49.57,75483.15,1.22,-0.09895,6e-05,9.87309]
[1776580531430,49.57,75483.19,1.22,-0.09894,6e-05,9.87264]
[1776580537932,49.56,75481.27,1.22,-0.09901,6e-05,9.87558]
[1776580543974,49.56,75482.85,1.22,-0.0989,6e-05,9.86767]
[1776580550370,49.56,75484.08,1.22,-0.09882,6e-05,9.86179]
[1776580551783,49.56,75484.53,1.22,-0.09878,6e-05,9.85935]
[1776580552578,49.56,75484.53,1.22,-0.09878,6e-05,9.8592]
[1776580553830,49.56,75484.53,1.22,-0.09877,6e-05,9.85889]
[1776580555421,49.56,75485.57,1.22,-0.09871,6e-05,9.85417]
[1776580555873,49.56,75485.57,1.22,-0.09871,6e-05,9.85417]
[1776580561095,49.55,75490.79,1.22,-0.09837,6e-05,9.83028]
[1776580567137,49.55,75492.68,1.22,-0.09825,6e-05,9.82125]
[1776580572172,49.55,75493.04,1.22,-0.09822,6e-05,9.81907]
[1776580577210,49.55,75492.77,1.22,-0.09822,6e-05,9.81966]
[1776580582244,49.55,75491.9,1.22,-0.09827,6e-05,9.82283]
[1776580582519,49.55,75491.9,1.22,-0.09827,6e-05,9.82283]
[1776580586534,49.54,75492.28,1.22,-0.09824,6e-05,9.82063]
[1776580587519,49.54,75492.53,1.22,-0.09822,6e-05,9.8194]
[1776580588780,49.54,75492.63,1.22,-0.09821,6e-05,9.81897]
[1776580591886,49.54,75492.63,1.22,-0.09817,6e-05,9.8141]
[1776580596736,49.54,75493.24,1.22,-0.09812,6e-05,9.81079]
[1776580599756,49.54,75493.3,1.22,-0.09812,6e-05,9.81014]
[1776580600768,49.54,75490.78,1.22,-0.09827,6e-05,9.82107]
[1776580602243,49.54,75488.94,1.22,-0.09838,6e-05,9.829]
[1776580602756,49.54,75488.61,1.22,-0.0984,6e-05,9.83029]
[1776580602802,49.54,75488.61,1.22,-0.0984,6e-05,9.83029]
[1776580604803,49.54,75488.55,1.22,-0.0984,6e-05,9.8304]
[1776580604901,49.54,75488.55,1.22,-0.0984,6e-05,9.8304]
[1776580606861,49.54,75488.3,1.22,-0.09841,6e-05,9.83102]
[1776580608661,49.54,75488.32,1.22,-0.09841,6e-05,9.83078]
[1776580608709,49.54,75488.32,1.22,-0.09841,6e-05,9.83078]
[1776580613915,49.53,75483.79,1.22,-0.09867,6e-05,9.8497]
[1776580617315,49.53,75483.79,1.22,-0.09867,6e-05,9.84919]
[1776580618351,49.53,75483.03,1.22,-0.09871,6e-05,9.85236]
[1776580621607,49.53,75487.24,1.22,-0.09844,6e-05,9.83326]
[1776580623175,49.53,75487.14,1.22,-0.09845,6e-05,9.8337]
[1776580624391,49.53,75487.14,1.22,-0.09844,6e-05,9.83342]
[1776580629572,49.52,75487.45,1.22,-0.09841,6e-05,9.83124]
[1776580634607,49.52,75487.71,1.22,-0.09839,6e-05,9.82941]
[1776580640033,49.52,75486.76,1.22,-0.09844,6e-05,9.83331]
[1776580648706,49.52,75485.72,1.22,-0.09849,6e-05,9.83628]
[1776580653836,49.51,75486.16,1.22,-0.09841,6e-05,9.82938]
[1776580663382,49.51,75485.7,1.22,-0.09844,6e-05,9.83095]
[1776580669316,49.51,75484.59,1.22,-0.09849,6e-05,9.83482]
[1776580674889,49.51,75487.44,1.22,-0.0983,6e-05,9.82151]
[1776580678230,49.51,75490.63,1.22,-0.0981,6e-05,9.80733]
[1776580681573,49.5,75500.42,1.22,-0.09749,6e-05,9.76364]
[1776580682293,49.5,75500.42,1.22,-0.09749,6e-05,9.76364]
[1776580689101,49.5,75503.84,1.22,-0.09726,6e-05,9.74676]
[1776580689199,49.5,75497.17,1.22,-0.09766,6e-05,9.77542]
[1776580690081,49.5,75497.17,1.22,-0.09766,6e-05,9.77542]
[1776580690115,49.5,75497.05,1.22,-0.09766,6e-05,9.77564]
[1776580691099,49.5,75497.05,1.22,-0.09766,6e-05,9.77564]
[1776580692019,49.5,75497.67,1.22,-0.09762,6e-05,9.77261]
[1776580692073,49.5,75498.18,1.22,-0.09759,6e-05,9.77038]
[1776580697959,49.49,75498.79,1.22,-0.09753,6e-05,9.76619]
[1776580701541,49.49,75498.39,1.22,-0.09754,6e-05,9.76673]
[1776580708127,49.48,75498.27,1.22,-0.09751,6e-05,9.76477]
[1776580713165,49.47,75501.27,1.22,-0.09727,6e-05,9.7458]
[1776580718197,49.47,75501.81,1.22,-0.09722,6e-05,9.742]
[1776580722636,49.47,75501.81,1.22,-0.09722,6e-05,9.742]
[1776580729454,49.46,75505.66,1.22,-0.09694,6e-05,9.72235]
[1776580739344,49.45,75505.92,1.22,-0.09689,6e-05,9.71838]
[1776580743446,49.45,75502.03,1.22,-0.09712,6e-05,9.73461]
[1776580743562,49.45,75502.03,1.22,-0.09712,6e-05,9.73461]
[1776580749416,49.44,75507.21,1.22,-0.09677,6e-05,9.71011]
[1776580754450,49.44,75505.56,1.22,-0.09686,6e-05,9.71617]
[1776580759485,49.44,75507.33,1.22,-0.09674,6e-05,9.70737]
[1776580764519,49.43,75503.37,1.22,-0.09696,6e-05,9.72365]
[1776580766485,49.43,75503.72,1.22,-0.09694,6e-05,9.7219]
[1776580766535,49.43,75502.46,1.22,-0.09701,6e-05,9.7272]
[1776580774591,49.43,75496.55,1.22,-0.09731,6e-05,9.74673]
[1776580776835,49.42,75495.77,1.22,-0.09735,6e-05,9.74962]
[1776580779962,49.42,75487.44,1.22,-0.09785,6e-05,9.78534]
[1776580780227,49.42,75487.44,1.22,-0.09785,6e-05,9.78534]
[1776580780694,49.42,75487.44,1.22,-0.09785,6e-05,9.78534]
[1776580782646,49.42,75469.91,1.22,-0.09893,6e-05,9.86198]
[1776580783126,49.42,75469.91,1.22,-0.09893,6e-05,9.86198]
[1776580783700,49.42,75469.91,1.22,-0.09893,6e-05,9.86198]
[1776580783798,49.42,75469.94,1.22,-0.09893,6e-05,9.86169]
[1776580784134,49.42,75469.94,1.22,-0.09893,6e-05,9.86169]
[1776580784220,49.42,75469.94,1.22,-0.09893,6e-05,9.86169]
[1776580784663,49.42,75476.14,1.22,-0.09854,6e-05,9.83423]
[1776580789695,49.42,75474.98,1.22,-0.09861,6e-05,9.83874]
[1776580793316,49.42,75475.44,1.22,-0.09857,6e-05,9.83633]
[1776580793379,49.42,75475.44,1.22,-0.09857,6e-05,9.83633]
[1776580794150,49.42,75475.38,1.22,-0.09858,6e-05,9.83648]
[1776580794158,49.42,75475.38,1.22,-0.09858,6e-05,9.83648]
[1776580794732,49.42,75474.75,1.22,-0.09861,6e-05,9.83913]
[1776580795979,49.42,75474.75,1.22,-0.09861,6e-05,9.839]
[1776580801779,49.41,75474.75,1.22,-0.0986,6e-05,9.83823]
[1776580806815,49.41,75472.48,1.22,-0.09873,6e-05,9.84753]
[1776580813783,49.41,75471.44,1.22,-0.09879,6e-05,9.85182]
[1776580818900,49.41,75474.03,1.22,-0.09861,6e-05,9.83888]
[1776580821584,49.4,75475.08,1.22,-0.09854,6e-05,9.83412]
[1776580821621,49.4,75476.45,1.22,-0.09846,6e-05,9.82784]
[1776580828973,49.4,75475.52,1.22,-0.0985,6e-05,9.83107]
[1776580833808,49.4,75474.11,1.22,-0.09854,6e-05,9.83244]
[1776580833872,49.4,75474.11,1.22,-0.09854,6e-05,9.83244]
[1776580833908,49.4,75474.11,1.22,-0.09854,6e-05,9.83244]
[1776580834005,49.4,75474.11,1.22,-0.09854,6e-05,9.83232]
[1776580836014,49.4,75468.57,1.22,-0.09888,6e-05,9.85645]
[1776580836405,49.4,75468.57,1.22,-0.09888,6e-05,9.85645]
[1776580836521,49.4,75468.57,1.22,-0.09888,6e-05,9.85645]
[1776580836587,49.4,75468.01,1.22,-0.09892,6e-05,9.85876]
[1776580842061,49.4,75468.26,1.22,-0.09889,6e-05,9.85684]
[1776580851126,49.39,75468.46,1.22,-0.09886,6e-05,9.85449]
[1776580859587,49.39,75471.74,1.22,-0.09864,6e-05,9.83926]
[1776580864712,49.39,75476.3,1.22,-0.09835,6e-05,9.81812]
[1776580870261,49.38,75476.92,1.22,-0.09829,6e-05,9.81433]
[1776580873942,49.38,75477.01,1.22,-0.09828,6e-05,9.81353]
[1776580874287,49.38,75477.06,1.22,-0.09828,6e-05,9.81317]
[1776580879321,49.38,75476.3,1.22,-0.09831,6e-05,9.81583]
[1776580885810,49.38,75476.16,1.22,-0.09831,6e-05,9.81559]
[1776580891405,49.37,75476.55,1.22,-0.09824,6e-05,9.80869]
[1776580896440,49.37,75476.25,1.22,-0.09825,6e-05,9.80933]
[1776580905953,49.37,75477.18,1.22,-0.09817,6e-05,9.80409]
[1776580916023,49.36,75477.27,1.22,-0.09815,6e-05,9.80245]
[1776580921618,49.36,75477.34,1.22,-0.09814,6e-05,9.80142]
[1776580927601,49.36,75477.36,1.22,-0.09813,6e-05,9.80086]
[1776580932696,49.36,75478.76,1.22,-0.09803,6e-05,9.79395]
[1776580937730,49.36,75478.17,1.22,-0.09806,6e-05,9.79613]
[1776580945970,49.36,75478.17,1.22,-0.09806,6e-05,9.79613]
[1776580956303,49.35,75477.61,1.22,-0.09805,6e-05,9.79312]
[1776580961898,49.35,75477.88,1.22,-0.09803,6e-05,9.79176]
[1776580967939,49.35,75477.77,1.22,-0.09803,6e-05,9.79214]
[1776580972974,49.35,75477.64,1.22,-0.09804,6e-05,9.79265]
[1776580973949,49.35,75477.64,1.22,-0.09804,6e-05,9.79265]
[1776580974071,49.35,75477.64,1.22,-0.09804,6e-05,9.79265]
[1776580975472,49.35,75473.38,1.22,-0.0983,6e-05,9.81139]
[1776580981616,49.35,75467.91,1.22,-0.09864,6e-05,9.83525]
[1776580982267,49.35,75468.68,1.22,-0.09859,6e-05,9.83171]
[1776580982389,49.35,75468.68,1.22,-0.09859,6e-05,9.83171]
[1776580982399,49.35,75468.68,1.22,-0.09859,6e-05,9.83171]
[1776580990095,49.35,75469.5,1.22,-0.09853,6e-05,9.82763]
[1776580995130,49.35,75470.0,1.22,-0.0985,6e-05,9.82518]
[1776581002179,49.35,75470.74,1.22,-0.09845,6e-05,9.82161]
[1776581007215,49.35,75470.73,1.22,-0.09845,6e-05,9.82147]
[1776581012250,49.35,75477.57,1.22,-0.09798,6e-05,9.78691]
[1776581018292,49.35,75477.2,1.22,-0.09801,6e-05,9.78856]
[1776581026796,49.35,75475.7,1.22,-0.0981,6e-05,9.79502]
[1776581033481,49.35,75475.7,1.22,-0.0981,6e-05,9.79492]
[1776581039438,49.34,75472.01,1.22,-0.09832,6e-05,9.81076]
[1776581042076,49.34,75466.51,1.22,-0.09866,6e-05,9.83483]
[1776581042171,49.34,75466.51,1.22,-0.09866,6e-05,9.83483]
[1776581043256,49.34,75459.78,1.22,-0.09908,6e-05,9.86438]
[1776581044927,49.34,75460.1,1.22,-0.09905,6e-05,9.86282]
[1776581044972,49.34,75460.1,1.22,-0.09905,6e-05,9.86282]
[1776581044974,49.34,75460.1,1.22,-0.09905,6e-05,9.86282]
[1776581045481,49.34,75460.49,1.22,-0.09903,6e-05,9.86081]
[1776581050909,49.34,75460.93,1.22,-0.09899,6e-05,9.85829]
[1776581051005,49.34,75460.93,1.22,-0.09899,6e-05,9.85829]
[1776581051336,49.34,75461.6,1.22,-0.09895,6e-05,9.85518]
[1776581052536,49.34,75451.43,1.22,-0.09958,6e-05,9.89981]
[1776581055434,49.34,75446.28,1.22,-0.0999,6e-05,9.92212]
[1776581055479,49.34,75446.28,1.22,-0.0999,6e-05,9.92212]
[1776581055504,49.34,75446.28,1.22,-0.0999,6e-05,9.92212]
[1776581062952,49.33,75449.4,1.22,-0.09968,6e-05,9.9071]
[1776581072677,49.32,75454.33,1.22,-0.0993,6e-05,9.87804]
[1776581077713,49.32,75453.99,1.22,-0.0993,6e-05,9.87852]
[1776581084761,49.32,75453.71,1.22,-0.0993,6e-05,9.87837]
[1776581089801,49.31,75451.76,1.22,-0.09941,6e-05,9.88602]
[1776581094843,49.31,75451.77,1.22,-0.0994,6e-05,9.88503]
[1776581099875,49.31,75457.61,1.22,-0.09902,6e-05,9.85836]
[1776581104910,49.31,75460.67,1.22,-0.09882,6e-05,9.84413]
[1776581109945,49.3,75461.6,1.22,-0.09875,6e-05,9.8393]
[1776581115987,49.3,75462.1,1.22,-0.09871,6e-05,9.83623]
[1776581124522,49.3,75462.51,1.22,-0.09868,6e-05,9.83385]
[1776581130087,49.3,75450.43,1.22,-0.09942,6e-05,9.88623]
[1776581137580,49.3,75447.53,1.22,-0.09956,6e-05,9.8947]
[1776581143535,49.29,75447.08,1.22,-0.09958,6e-05,9.89583]
[1776581150318,49.3,75445.17,1.22,-0.0997,6e-05,9.90476]
[1776581156269,49.4,75445.61,1.22,-0.10014,6e-05,9.93666]
[1776581161556,49.46,75444.84,1.22,-0.10047,6e-05,9.9598]
[1776581167792,49.59,75443.87,1.22,-0.10108,6e-05,10.00443]
[1776581173388,49.72,75443.44,1.22,-0.10169,6e-05,10.04807]
[1776581178423,49.82,75442.61,1.22,-0.10218,6e-05,10.08279]
[1776581183458,49.92,75442.28,1.22,-0.10265,6e-05,10.11685]
[1776581189503,50.09,75441.64,1.22,-0.10344,6e-05,10.17281]
[1776581194641,50.22,75443.39,1.22,-0.10386,6e-05,10.20172]
[1776581200578,50.34,75442.67,1.22,-0.10442,6e-05,10.24158]
[1776581205613,50.45,75442.19,1.22,-0.10495,6e-05,10.27889]
[1776581210657,50.54,75441.17,1.22,-0.10541,6e-05,10.31148]
[1776581218145,50.66,75441.15,1.22,-0.10592,6e-05,10.3476]
[1776581225763,50.78,75440.47,1.22,-0.1065,6e-05,10.38831]
[1776581230799,50.85,75441.35,1.22,-0.10676,6e-05,10.40692]
[1776581238855,50.96,75441.33,1.22,-0.10724,6e-05,10.44037]
[1776581243890,51.02,75445.02,1.22,-0.10724,6e-05,10.44121]
[1776581244379,51.02,75445.02,1.22,-0.10724,6e-05,10.44121]
[1776581244528,51.02,75445.02,1.22,-0.10724,6e-05,10.44121]
[1776581245017,51.02,75445.02,1.22,-0.10724,6e-05,10.44121]
[1776581246310,51.04,75445.44,1.22,-0.10733,6e-05,10.44718]
[1776581246474,51.04,75445.44,1.22,-0.10733,6e-05,10.44718]
[1776581246485,51.04,75445.44,1.22,-0.10733,6e-05,10.44718]
[1776581247124,51.04,75445.44,1.22,-0.10733,6e-05,10.44718]
[1776581247209,51.04,75445.44,1.22,-0.10733,6e-05,10.44718]
[1776581247861,51.06,75445.89,1.22,-0.10735,6e-05,10.44903]
[1776581248005,51.06,75445.89,1.22,-0.10735,6e-05,10.44903]
[1776581251026,51.09,75446.89,1.22,-0.10745,6e-05,10.45584]
[1776581251175,51.09,75446.89,1.22,-0.10745,6e-05,10.45584]
[1776581253175,51.12,75447.39,1.22,-0.10748,6e-05,10.45652]
[1776581256766,51.16,75445.9,1.22,-0.10778,6e-05,10.47696]
[1776581256848,51.16,75445.9,1.22,-0.10778,6e-05,10.47696]
[1776581256858,51.16,75445.9,1.22,-0.10778,6e-05,10.47696]
[1776581264297,51.21,75444.93,1.22,-0.10806,6e-05,10.49687]
[1776581270072,51.3,75444.17,1.22,-0.10847,6e-05,10.52506]
[1776581275111,51.34,75443.37,1.22,-0.10869,6e-05,10.54059]
[1776581283163,51.43,75442.16,1.22,-0.10917,6e-05,10.5738]
[1776581288636,51.5,75441.3,1.22,-0.10956,6e-05,10.60039]
[1776581294579,51.55,75441.3,1.22,-0.10976,6e-05,10.61416]
[1776581301245,51.61,75440.93,1.22,-0.11005,6e-05,10.6345]
[1776581306393,51.67,75440.44,1.22,-0.11032,6e-05,10.65326]
[1776581314121,51.7,75440.56,1.22,-0.11046,6e-05,10.66277]
[1776581315754,51.75,75433.69,1.22,-0.11106,6e-05,10.7013]
[1776581315860,51.75,75433.69,1.22,-0.11106,6e-05,10.7013]
[1776581316406,51.75,75435.1,1.22,-0.11099,6e-05,10.69698]
[1776581316413,51.75,75435.1,1.22,-0.11099,6e-05,10.69698]
[1776581316504,51.75,75435.1,1.22,-0.11099,6e-05,10.69698]
[1776581316521,51.75,75435.1,1.22,-0.11099,6e-05,10.69698]
[1776581318594,51.76,75435.12,1.22,-0.11102,6e-05,10.69872]
[1776581318686,51.76,75435.12,1.22,-0.11102,6e-05,10.69872]
[1776581320478,51.78,75434.93,1.22,-0.1111,6e-05,10.70481]
[1776581324503,51.8,75435.29,1.22,-0.11118,6e-05,10.7098]
[1776581324549,51.8,75435.29,1.22,-0.11118,6e-05,10.7098]
[1776581324614,51.8,75435.29,1.22,-0.11118,6e-05,10.7098]
[1776581330496,51.83,75433.76,1.22,-0.11141,6e-05,10.72546]
[1776581331570,51.83,75433.76,1.22,-0.11141,6e-05,10.72546]
[1776581331659,51.83,75433.76,1.22,-0.11141,6e-05,10.72546]
[1776581332702,51.84,75433.13,1.22,-0.11148,6e-05,10.73076]
[1776581333293,51.84,75433.13,1.22,-0.11148,6e-05,10.73076]
[1776581333362,51.84,75433.13,1.22,-0.1115,6e-05,10.732]
[1776581333374,51.84,75433.13,1.22,-0.1115,6e-05,10.732]
[1776581339558,51.86,75431.83,1.22,-0.11169,6e-05,10.74442]
[1776581341220,51.86,75431.83,1.22,-0.11169,6e-05,10.74442]
[1776581341422,51.87,75431.29,1.22,-0.11175,6e-05,10.74874]
[1776581342712,51.87,75431.29,1.22,-0.11175,6e-05,10.74874]
[1776581342772,51.87,75431.29,1.22,-0.11175,6e-05,10.74874]
[1776581342872,51.87,75431.29,1.22,-0.11175,6e-05,10.74874]
[1776581342901,51.88,75431.31,1.22,-0.11178,6e-05,10.75053]
[1776581343376,51.88,75431.31,1.22,-0.11178,6e-05,10.75053]
[1776581343490,51.88,75431.31,1.22,-0.11178,6e-05,10.75053]
[1776581344925,51.88,75429.02,1.22,-0.11194,6e-05,10.76134]
[1776581351021,51.88,75427.0,1.22,-0.11206,6e-05,10.76918]
[1776581356978,51.89,75420.66,1.22,-0.11251,7e-05,10.79932]
[1776581357041,51.89,75420.66,1.22,-0.11251,7e-05,10.79932]
[1776581357047,51.89,75420.66,1.22,-0.11251,7e-05,10.79932]
[1776581357824,51.88,75420.66,1.22,-0.11249,7e-05,10.79821]
[1776581358060,51.88,75420.66,1.22,-0.11249,7e-05,10.79821]
[1776581359182,51.88,75420.66,1.22,-0.11249,7e-05,10.79786]
[1776581362720,51.88,75418.64,1.22,-0.11259,7e-05,10.80488]
[1776581367395,51.87,75418.09,1.22,-0.11261,7e-05,10.806]
[1776581367721,51.87,75418.09,1.22,-0.11261,7e-05,10.806]
[1776581367729,51.87,75418.09,1.22,-0.11261,7e-05,10.806]
[1776581372991,51.87,75417.68,1.22,-0.11258,7e-05,10.80234]
[1776581374767,51.86,75418.72,1.22,-0.11248,7e-05,10.79559]
[1776581374885,51.86,75418.72,1.22,-0.11248,7e-05,10.79559]
[1776581375469,51.85,75418.51,1.22,-0.11248,7e-05,10.79494]
[1776581376010,51.85,75418.51,1.22,-0.11248,7e-05,10.79494]
[1776581376132,51.85,75418.51,1.22,-0.11248,7e-05,10.79494]
[1776581376144,51.85,75418.51,1.22,-0.11248,7e-05,10.79494]
[1776581377480,51.85,75419.2,1.22,-0.11239,7e-05,10.78927]
[1776581377618,51.85,75419.2,1.22,-0.11239,7e-05,10.78927]
[1776581379537,51.84,75422.04,1.22,-0.11217,7e-05,10.77481]
[1776581385162,51.83,75421.88,1.22,-0.11214,7e-05,10.77214]
[1776581385338,51.83,75421.88,1.22,-0.11214,7e-05,10.77214]
[1776581385340,51.83,75421.88,1.22,-0.11214,7e-05,10.77214]
[1776581385880,51.82,75422.79,1.22,-0.11206,7e-05,10.76737]
[1776581390915,51.82,75422.11,1.22,-0.1121,7e-05,10.76949]
[1776581396960,51.82,75422.08,1.22,-0.11211,7e-05,10.77032]
[1776581403361,51.83,75423.59,1.22,-0.11203,7e-05,10.76493]
[1776581415094,51.85,75425.73,1.22,-0.11198,7e-05,10.76193]
[1776581423143,51.87,75426.47,1.22,-0.112,6e-05,10.76371]
[1776581433210,51.89,75427.68,1.22,-0.11198,6e-05,10.76069]
[1776581438248,51.9,75429.07,1.22,-0.11195,6e-05,10.75833]
[1776581444254,51.91,75428.97,1.22,-0.11199,6e-05,10.76106]
[1776581449476,51.92,75428.97,1.22,-0.11206,6e-05,10.76593]
[1776581454235,51.93,75439.43,1.22,-0.1114,6e-05,10.72215]
[1776581456915,51.92,75446.03,1.22,-0.11095,6e-05,10.692]
[1776581457170,51.92,75446.03,1.22,-0.11095,6e-05,10.692]
[1776581457241,51.92,75446.21,1.22,-0.11092,6e-05,10.68992]
[1776581462420,51.91,75447.5,1.22,-0.11079,6e-05,10.68126]
[1776581467457,51.9,75449.85,1.22,-0.1106,6e-05,10.66815]
[1776581472504,51.88,75452.16,1.22,-0.11037,6e-05,10.65292]
[1776581478301,51.86,75455.2,1.22,-0.1101,6e-05,10.63465]
[1776581479524,51.86,75455.2,1.22,-0.11008,6e-05,10.63303]
[1776581479532,51.86,75455.2,1.22,-0.11008,6e-05,10.63303]
[1776581479581,51.86,75456.11,1.22,-0.11001,6e-05,10.62832]
[1776581485017,51.84,75458.21,1.22,-0.10981,6e-05,10.61509]
[1776581490616,51.83,75459.54,1.22,-0.10969,6e-05,10.60649]
[1776581495650,51.82,75460.8,1.22,-0.10953,6e-05,10.59426]
[1776581500685,51.82,75462.07,1.22,-0.10942,6e-05,10.5869]
[1776581505720,51.81,75453.11,1.22,-0.10997,6e-05,10.62385]
[1776581510755,51.8,75450.35,1.22,-0.1101,6e-05,10.63188]
[1776581515790,51.79,75448.81,1.22,-0.11015,6e-05,10.63522]
[1776581521834,51.81,75447.21,1.22,-0.11033,6e-05,10.64764]
[1776581525360,51.81,75435.97,1.22,-0.11107,6e-05,10.69722]
[1776581533515,51.8,75437.02,1.22,-0.11098,6e-05,10.69098]
[1776581538956,51.78,75436.01,1.22,-0.11093,6e-05,10.68717]
[1776581545437,51.76,75435.65,1.22,-0.11089,6e-05,10.68441]
[1776581553054,51.75,75434.27,1.22,-0.11087,6e-05,10.68121]
[1776581561110,51.74,75433.42,1.22,-0.11088,6e-05,10.68175]
[1776581572190,51.72,75432.82,1.22,-0.11087,6e-05,10.68109]
[1776581583446,51.72,75432.38,1.22,-0.11089,6e-05,10.68219]
[1776581589309,51.72,75432.07,1.22,-0.11088,6e-05,10.68152]
[1776581594465,51.71,75432.03,1.22,-0.11088,6e-05,10.68135]
[1776581603508,51.71,75431.59,1.22,-0.1109,6e-05,10.68265]
[1776581610455,51.71,75431.47,1.22,-0.11089,6e-05,10.68214]
[1776581616498,51.73,75431.42,1.22,-0.11095,6e-05,10.68449]
[1776581622541,51.77,75429.53,1.22,-0.11125,6e-05,10.70474]
[1776581627575,51.8,75427.86,1.22,-0.11148,6e-05,10.72057]
[1776581632609,51.83,75428.39,1.22,-0.11156,6e-05,10.72616]
[1776581640665,51.87,75428.68,1.22,-0.11171,6e-05,10.73645]
[1776581646141,51.89,75428.43,1.22,-0.11184,6e-05,10.74521]
[1776581652749,51.91,75428.3,1.22,-0.11195,6e-05,10.7527]
[1776581659806,51.94,75430.31,1.22,-0.11193,6e-05,10.75204]
[1776581664837,51.96,75429.9,1.22,-0.11203,6e-05,10.75892]
[1776581669872,51.97,75429.64,1.22,-0.11212,6e-05,10.7647]
[1776581674908,51.99,75429.53,1.22,-0.11215,6e-05,10.76489]
[1776581679943,52.0,75428.46,1.22,-0.11227,6e-05,10.77324]
[1776581684978,52.01,75427.98,1.22,-0.11235,7e-05,10.77857]
[1776581690014,52.02,75426.68,1.22,-0.11248,7e-05,10.7873]
[1776581695051,52.03,75426.96,1.22,-0.1125,7e-05,10.78839]
[1776581702098,52.04,75427.05,1.22,-0.11253,7e-05,10.79088]
[1776581710258,52.05,75427.17,1.22,-0.11255,7e-05,10.79188]
[1776581715406,52.05,75427.37,1.22,-0.11257,7e-05,10.79338]
[1776581723452,52.06,75426.81,1.22,-0.11263,7e-05,10.7976]
[1776581729287,52.05,75425.8,1.22,-0.11265,7e-05,10.7987]
[1776581735389,52.03,75425.18,1.22,-0.11256,7e-05,10.79088]
[1776581741372,51.97,75425.15,1.22,-0.11233,7e-05,10.77471]
[1776581746848,51.95,75425.83,1.22,-0.11217,7e-05,10.76405]
[1776581751849,51.95,75425.83,1.22,-0.11217,7e-05,10.76405]
[1776581761512,51.88,75426.48,1.22,-0.11185,6e-05,10.7425]
[1776581766605,51.88,75420.97,1.22,-0.11222,7e-05,10.76657]
[1776581773599,51.89,75419.25,1.22,-0.11234,7e-05,10.77451]
[1776581778631,51.9,75413.05,1.22,-0.11281,7e-05,10.80595]
[1776581783667,51.91,75408.73,1.22,-0.11313,7e-05,10.82716]
[1776581789708,51.92,75408.2,1.22,-0.1132,7e-05,10.83217]
[1776581794743,51.93,75407.03,1.22,-0.11327,7e-05,10.83484]
[1776581802802,51.94,75406.95,1.22,-0.11333,7e-05,10.83868]
[1776581814581,51.95,75405.59,1.22,-0.11345,7e-05,10.84663]
[1776581822541,51.88,75404.34,1.22,-0.11326,7e-05,10.8335]
[1776581828982,51.84,75402.29,1.22,-0.11319,7e-05,10.82836]
[1776581835024,51.81,75401.23,1.22,-0.11314,7e-05,10.82536]
[1776581845091,51.77,75401.15,1.22,-0.11299,7e-05,10.81484]
[1776581851567,51.77,75401.93,1.22,-0.11292,7e-05,10.81001]
[1776581857505,51.79,75397.4,1.22,-0.11329,7e-05,10.83304]
[1776581863224,51.82,75401.61,1.22,-0.11313,7e-05,10.82241]
[1776581868651,51.83,75401.4,1.22,-0.11319,7e-05,10.82673]
[1776581875309,51.85,75401.24,1.22,-0.11328,7e-05,10.83292]
[1776581880343,51.86,75401.44,1.22,-0.11331,7e-05,10.83484]
[1776581885380,51.87,75400.76,1.22,-0.11339,7e-05,10.84]
[1776581890414,51.87,75400.41,1.22,-0.11343,7e-05,10.8432]
[1776581895697,51.88,75401.81,1.22,-0.11336,7e-05,10.83845]
[1776581901412,51.89,75408.72,1.22,-0.11296,7e-05,10.81233]
[1776581906528,51.91,75410.76,1.22,-0.1129,7e-05,10.80792]
[1776581911560,51.92,75409.36,1.22,-0.113,7e-05,10.81272]
[1776581916595,51.93,75409.1,1.22,-0.11305,7e-05,10.81649]
[1776581928679,51.94,75412.4,1.22,-0.11291,7e-05,10.80733]
[1776581933714,51.95,75419.65,1.22,-0.11247,7e-05,10.77826]
[1776581939756,51.96,75420.44,1.22,-0.11246,7e-05,10.77766]
[1776581945799,51.97,75422.08,1.22,-0.11239,7e-05,10.77301]
[1776581950835,51.97,75423.05,1.22,-0.11235,7e-05,10.77066]
[1776581955868,51.98,75423.33,1.22,-0.11236,7e-05,10.77113]
[1776581960904,51.98,75423.53,1.22,-0.11237,7e-05,10.77173]
[1776581965939,51.99,75423.79,1.22,-0.11237,7e-05,10.77193]
[1776581970979,51.99,75424.21,1.22,-0.11236,7e-05,10.77123]
[1776581978466,52.0,75424.1,1.22,-0.11235,7e-05,10.76893]
[1776581984072,52.0,75424.45,1.22,-0.11234,7e-05,10.76852]
[1776581989106,52.01,75424.17,1.22,-0.11238,7e-05,10.77111]
[1776581994144,52.01,75422.44,1.22,-0.11251,7e-05,10.77984]
[1776582000197,52.02,75421.47,1.22,-0.1126,7e-05,10.7857]
[1776582005218,52.02,75421.21,1.22,-0.11264,7e-05,10.78843]
[1776582012681,52.03,75421.04,1.22,-0.11267,7e-05,10.79019]
[1776582018747,52.03,75418.83,1.22,-0.11282,7e-05,10.80059]
[1776582024351,52.03,75425.4,1.22,-0.11242,7e-05,10.77379]
[1776582029386,52.04,75425.67,1.22,-0.11244,7e-05,10.77495]
[1776582034421,52.05,75426.17,1.22,-0.1124,7e-05,10.77108]
[1776582039456,52.06,75424.14,1.22,-0.11257,7e-05,10.78191]
[1776582044491,52.04,75424.8,1.22,-0.11245,7e-05,10.7738]
[1776582049527,51.99,75425.7,1.22,-0.11218,7e-05,10.75562]
[1776582056058,51.99,75425.77,1.22,-0.11216,7e-05,10.75409]
[1776582062618,51.8,75426.13,1.22,-0.11134,6e-05,10.69789]
[1776582067652,51.69,75427.99,1.22,-0.11071,6e-05,10.65497]
[1776582072688,51.57,75423.09,1.22,-0.11053,6e-05,10.64151]
[1776582078731,51.51,75423.08,1.22,-0.11027,6e-05,10.6235]
[1776582083765,51.46,75423.03,1.22,-0.11007,6e-05,10.61016]
[1776582088800,51.43,75422.56,1.22,-0.10996,6e-05,10.60258]
[1776582094075,51.42,75420.19,1.22,-0.11002,6e-05,10.60399]
[1776582099624,51.42,75419.21,1.22,-0.11007,6e-05,10.60764]
[1776582106926,51.43,75416.43,1.22,-0.11032,6e-05,10.62444]
[1776582112968,51.46,75413.71,1.22,-0.11061,7e-05,10.64423]
[1776582119459,51.49,75404.93,1.22,-0.1113,7e-05,10.69067]
[1776582125055,51.51,75397.45,1.22,-0.11191,7e-05,10.73115]
[1776582126628,51.52,75394.89,1.22,-0.11209,7e-05,10.74347]
[1776582126693,51.52,75394.89,1.22,-0.11209,7e-05,10.74347]
[1776582127294,51.52,75394.03,1.22,-0.11217,7e-05,10.74826]
[1776582127453,51.52,75394.03,1.22,-0.11217,7e-05,10.74826]
[1776582127555,51.52,75394.03,1.22,-0.11217,7e-05,10.74826]
[1776582128109,51.52,75392.59,1.22,-0.11228,7e-05,10.75557]
[1776582133111,51.54,75392.78,1.22,-0.11234,7e-05,10.75994]
[1776582138146,51.56,75391.5,1.22,-0.11251,7e-05,10.77118]
[1776582143186,51.58,75395.32,1.22,-0.11234,7e-05,10.76021]
[1776582149670,51.61,75396.51,1.22,-0.11239,7e-05,10.76377]
[1776582155267,51.63,75400.78,1.22,-0.11216,7e-05,10.7471]
[1776582156520,51.63,75400.78,1.22,-0.11216,7e-05,10.7471]
[1776582156746,51.63,75400.78,1.22,-0.11216,7e-05,10.7471]
[1776582158259,51.64,75400.22,1.22,-0.11226,7e-05,10.75408]
[1776582158642,51.65,75397.34,1.22,-0.11247,7e-05,10.76798]
[1776582164764,51.66,75397.97,1.22,-0.1125,7e-05,10.76985]
[1776582170370,51.69,75397.17,1.22,-0.11266,7e-05,10.78072]
[1776582175405,51.71,75398.08,1.22,-0.11267,7e-05,10.78167]
[1776582180440,51.72,75400.19,1.22,-0.11261,7e-05,10.77752]
[1776582189953,51.76,75399.67,1.22,-0.11278,7e-05,10.78954]
[1776582195550,51.77,75398.89,1.22,-0.11291,7e-05,10.79774]
[1776582201438,51.78,75397.84,1.22,-0.11302,7e-05,10.80506]
[1776582206622,51.8,75397.33,1.22,-0.11311,7e-05,10.81138]
[1776582211659,51.8,75396.63,1.22,-0.11315,7e-05,10.81236]
[1776582216693,51.81,75396.41,1.22,-0.1132,7e-05,10.81567]
[1776582221728,51.82,75391.76,1.22,-0.11354,7e-05,10.83778]
[1776582226762,51.82,75393.8,1.22,-0.11342,7e-05,10.82999]
[1776582231798,51.82,75392.46,1.22,-0.11351,7e-05,10.83637]
[1776582236831,51.83,75392.34,1.22,-0.11353,7e-05,10.83745]
[1776582241869,51.83,75394.27,1.22,-0.11341,7e-05,10.82974]
[1776582247086,51.83,75394.51,1.22,-0.11341,7e-05,10.82933]
[1776582247288,51.83,75395.09,1.22,-0.11337,7e-05,10.8273]
[1776582247940,51.83,75395.09,1.22,-0.11337,7e-05,10.8273]
[1776582248038,51.83,75370.89,1.22,-0.11498,7e-05,10.93292]
[1776582250188,51.83,75370.89,1.22,-0.11498,7e-05,10.93292]
[1776582251244,51.83,75362.7,1.22,-0.11551,7e-05,10.96747]
[1776582251309,51.82,75360.79,1.22,-0.11562,7e-05,10.97425]
[1776582251937,51.82,75361.15,1.22,-0.11557,7e-05,10.9711]
[1776582252310,51.82,75361.15,1.22,-0.11557,7e-05,10.9711]
[1776582252339,51.82,75361.15,1.22,-0.11557,7e-05,10.9711]
[1776582252944,51.81,75359.91,1.22,-0.11563,7e-05,10.97502]
[1776582254037,51.81,75359.91,1.22,-0.11563,7e-05,10.97502]
[1776582254082,51.81,75359.91,1.22,-0.11563,7e-05,10.97502]
[1776582254110,51.81,75359.61,1.22,-0.11563,7e-05,10.97483]
[1776582255886,51.8,75359.61,1.22,-0.11561,7e-05,10.97339]
[1776582255939,51.8,75359.61,1.22,-0.11561,7e-05,10.97339]
[1776582256029,51.8,75359.61,1.22,-0.11561,7e-05,10.97339]
[1776582256092,51.8,75359.61,1.22,-0.11561,7e-05,10.97339]
[1776582256130,51.8,75360.35,1.22,-0.11554,7e-05,10.96876]
[1776582257240,51.8,75360.35,1.22,-0.11554,7e-05,10.96876]
[1776582257252,51.8,75360.35,1.22,-0.11554,7e-05,10.96876]
[1776582257261,51.8,75360.35,1.22,-0.11554,7e-05,10.96876]
[1776582257321,51.79,75360.35,1.22,-0.11552,7e-05,10.96742]
[1776582258085,51.79,75359.18,1.22,-0.11558,7e-05,10.97132]
[1776582258375,51.79,75359.18,1.22,-0.11558,7e-05,10.97132]
[1776582258395,51.79,75359.18,1.22,-0.11558,7e-05,10.97132]
[1776582258573,51.79,75359.18,1.22,-0.11558,7e-05,10.97132]
[1776582258986,51.79,75359.18,1.22,-0.11556,7e-05,10.97014]
[1776582259677,51.79,75359.18,1.22,-0.11556,7e-05,10.97014]
[1776582259701,51.79,75359.18,1.22,-0.11556,7e-05,10.97014]
[1776582259721,51.79,75359.18,1.22,-0.11556,7e-05,10.97014]
[1776582259748,51.79,75359.18,1.22,-0.11556,7e-05,10.97014]
[1776582259993,51.78,75359.32,1.22,-0.11553,7e-05,10.96834]
[1776582260920,51.78,75359.32,1.22,-0.11553,7e-05,10.96834]
[1776582260957,51.78,75359.32,1.22,-0.11553,7e-05,10.96834]
[1776582260960,51.78,75359.32,1.22,-0.11553,7e-05,10.96834]
[1776582260996,51.78,75359.32,1.22,-0.11553,7e-05,10.96834]
[1776582261032,51.78,75360.01,1.22,-0.11547,7e-05,10.96421]
[1776582262116,51.78,75360.01,1.22,-0.11547,7e-05,10.96421]
[1776582262151,51.78,75360.01,1.22,-0.11547,7e-05,10.96421]
[1776582262155,51.78,75360.01,1.22,-0.11547,7e-05,10.96421]
[1776582262214,51.78,75360.01,1.22,-0.11547,7e-05,10.96421]
[1776582262286,51.77,75360.01,1.22,-0.11545,7e-05,10.96314]
[1776582263314,51.77,75360.89,1.22,-0.11538,7e-05,10.9583]
[1776582263330,51.77,75360.89,1.22,-0.11538,7e-05,10.9583]
[1776582263389,51.77,75360.89,1.22,-0.11538,7e-05,10.9583]
[1776582264527,51.77,75360.89,1.22,-0.11538,7e-05,10.9583]
[1776582264616,51.77,75360.89,1.22,-0.11538,7e-05,10.9583]
[1776582265045,51.77,75360.89,1.22,-0.11535,7e-05,10.95644]
[1776582265724,51.77,75360.89,1.22,-0.11535,7e-05,10.95644]
[1776582265800,51.77,75360.89,1.22,-0.11535,7e-05,10.95644]
[1776582266216,51.77,75360.89,1.22,-0.11535,7e-05,10.95644]
[1776582266219,51.77,75360.89,1.22,-0.11535,7e-05,10.95644]
[1776582266271,51.77,75362.41,1.22,-0.11527,7e-05,10.95084]
[1776582266921,51.77,75362.41,1.22,-0.11527,7e-05,10.95084]
[1776582267116,51.77,75362.41,1.22,-0.11527,7e-05,10.95084]
[1776582268242,51.77,75363.42,1.22,-0.11521,7e-05,10.94753]
[1776582268298,51.78,75364.63,1.22,-0.11515,7e-05,10.94336]
[1776582273280,51.79,75370.45,1.22,-0.11477,7e-05,10.91661]
[1776582273292,51.79,75370.45,1.22,-0.11477,7e-05,10.91661]
[1776582273295,51.79,75370.45,1.22,-0.11477,7e-05,10.91661]
[1776582274102,51.78,75372.77,1.22,-0.11461,7e-05,10.90586]
[1776582276193,51.78,75370.36,1.22,-0.11476,7e-05,10.91612]
[1776582276262,51.78,75370.36,1.22,-0.11476,7e-05,10.91612]
[1776582276402,51.78,75371.21,1.22,-0.1147,7e-05,10.9121]
[1776582277125,51.78,75371.21,1.22,-0.1147,7e-05,10.91178]
[1776582282159,51.78,75370.72,1.22,-0.11471,7e-05,10.9127]
[1776582287193,51.77,75369.14,1.22,-0.11481,7e-05,10.91888]
[1776582293235,51.77,75368.38,1.22,-0.11485,7e-05,10.92162]
[1776582298244,51.77,75374.3,1.22,-0.11446,7e-05,10.89609]
[1776582298411,51.77,75379.89,1.22,-0.11409,7e-05,10.87199]
[1776582298719,51.77,75379.89,1.22,-0.11409,7e-05,10.87199]
[1776582298744,51.77,75379.89,1.22,-0.11409,7e-05,10.87199]
[1776582298822,51.77,75379.89,1.22,-0.11409,7e-05,10.87199]
[1776582299277,51.78,75379.89,1.22,-0.11409,7e-05,10.87226]
[1776582299475,51.78,75379.89,1.22,-0.11409,7e-05,10.87226]
[1776582299547,51.78,75379.89,1.22,-0.11409,7e-05,10.87226]
[1776582300214,51.78,75379.89,1.22,-0.11409,7e-05,10.87226]
[1776582300349,51.78,75392.77,1.22,-0.11325,7e-05,10.81663]
[1776582303334,51.78,75397.2,1.22,-0.11298,7e-05,10.79883]
[1776582303401,51.78,75399.56,1.22,-0.11284,7e-05,10.78941]
[1776582304894,51.79,75399.63,1.22,-0.11284,7e-05,10.78987]
[1776582305334,51.79,75398.67,1.22,-0.11291,7e-05,10.79461]
[1776582310370,51.79,75398.65,1.22,-0.11292,7e-05,10.79499]
[1776582317104,51.78,75398.81,1.22,-0.11288,7e-05,10.79245]
[1776582326482,51.74,75399.66,1.22,-0.11265,7e-05,10.77704]
[1776582331516,51.74,75397.75,1.22,-0.11272,7e-05,10.77965]
[1776582336551,51.73,75397.86,1.22,-0.11269,7e-05,10.77767]
[1776582339538,51.73,75398.67,1.22,-0.11263,7e-05,10.7735]
[1776582339546,51.73,75398.67,1.22,-0.11263,7e-05,10.7735]
[1776582339594,51.73,75398.67,1.22,-0.11263,7e-05,10.7735]
[1776582339647,51.73,75399.43,1.22,-0.11258,7e-05,10.76987]
[1776582346621,51.72,75399.34,1.22,-0.11255,7e-05,10.76769]
[1776582351656,51.72,75399.24,1.22,-0.11252,7e-05,10.76598]
[1776582356691,51.71,75398.91,1.22,-0.11251,7e-05,10.76508]
[1776582361529,51.65,75397.83,1.22,-0.11235,7e-05,10.75387]
[1776582361718,51.65,75397.83,1.22,-0.11235,7e-05,10.75387]
[1776582361970,51.65,75397.83,1.22,-0.11235,7e-05,10.75387]
[1776582362057,51.64,75387.0,1.22,-0.11299,7e-05,10.79596]
[1776582364044,51.64,75387.05,1.22,-0.11298,7e-05,10.79575]
[1776582364072,51.6,75376.63,1.22,-0.1135,7e-05,10.82949]
[1776582369466,51.52,75377.89,1.22,-0.11306,7e-05,10.79982]
[1776582375871,51.36,75379.5,1.22,-0.11229,7e-05,10.74741]
[1776582381321,51.27,75378.59,1.22,-0.11195,7e-05,10.72424]
[1776582386409,51.19,75380.06,1.22,-0.11147,7e-05,10.6914]
[1776582391983,51.08,75377.77,1.22,-0.11113,7e-05,10.66574]
[1776582397502,51.01,75377.54,1.22,-0.11084,7e-05,10.64565]
[1776582403060,50.9,75362.02,1.22,-0.11136,7e-05,10.67963]
[1776582404068,50.89,75345.04,1.22,-0.11244,7e-05,10.7508]
[1776582409383,50.83,75338.86,1.22,-0.11261,7e-05,10.76129]
[1776582414677,50.74,75328.49,1.22,-0.11292,7e-05,10.78126]
[1776582420181,50.63,75323.4,1.22,-0.11276,7e-05,10.76986]
[1776582421319,50.61,75304.81,1.22,-0.11393,7e-05,10.84639]
[1776582421704,50.61,75304.81,1.22,-0.11393,7e-05,10.84639]
[1776582422027,50.61,75304.81,1.22,-0.11393,7e-05,10.84639]
[1776582422045,50.61,75304.81,1.22,-0.11393,7e-05,10.84639]
[1776582422272,50.6,75299.29,1.22,-0.11424,7e-05,10.86673]
[1776582423452,50.6,75299.29,1.22,-0.11424,7e-05,10.86673]
[1776582423577,50.58,75299.29,1.22,-0.11416,7e-05,10.86153]
[1776582424469,50.58,75299.29,1.22,-0.11416,7e-05,10.86153]
[1776582424502,50.58,75299.29,1.22,-0.11416,7e-05,10.86153]
[1776582424207,50.56,75298.26,1.22,-0.11415,7e-05,10.86047]
[1776582425323,50.54,75298.57,1.22,-0.11404,7e-05,10.85303]
[1776582427277,50.52,75298.57,1.22,-0.11395,7e-05,10.84711]
[1776582427403,50.52,75298.57,1.22,-0.11395,7e-05,10.84711]
[1776582432271,50.42,75291.91,1.22,-0.11394,7e-05,10.84566]
[1776582432325,50.42,75291.91,1.22,-0.11394,7e-05,10.84566]
[1776582432349,50.42,75291.91,1.22,-0.11394,7e-05,10.84566]
[1776582435482,50.36,75293.77,1.22,-0.11354,7e-05,10.81876]
[1776582435492,50.36,75293.77,1.22,-0.11354,7e-05,10.81876]
[1776582436292,50.31,75293.59,1.22,-0.11335,7e-05,10.80555]
[1776582441326,50.22,75291.49,1.22,-0.11307,7e-05,10.78621]
[1776582446316,50.12,75290.35,1.22,-0.11272,7e-05,10.76254]
[1776582446328,50.12,75290.35,1.22,-0.11272,7e-05,10.76254]
[1776582446378,50.1,75293.31,1.22,-0.11242,7e-05,10.74198]
[1776582451397,49.98,75296.86,1.22,-0.11162,7e-05,10.68632]
[1776582454423,49.92,75307.59,1.22,-0.11061,7e-05,10.61827]
[1776582459452,49.82,75316.38,1.22,-0.10956,7e-05,10.54707]
[1776582464468,49.72,75313.98,1.22,-0.1093,7e-05,10.52866]
[1776582470529,49.57,75315.15,1.22,-0.10853,7e-05,10.47534]
[1776582475566,49.47,75311.08,1.22,-0.10834,7e-05,10.46172]
[1776582480601,49.36,75311.48,1.22,-0.10785,7e-05,10.42778]
[1776582482913,49.32,75311.68,1.22,-0.10766,7e-05,10.41446]
[1776582482956,49.32,75311.68,1.22,-0.10766,7e-05,10.41446]
[1776582483087,49.32,75311.68,1.22,-0.10766,7e-05,10.41446]
[1776582483185,49.32,75311.68,1.22,-0.10766,7e-05,10.41446]
[1776582483216,49.32,75311.68,1.22,-0.10766,7e-05,10.41446]
[1776582483321,49.31,75311.34,1.22,-0.10759,7e-05,10.40988]
[1776582484331,49.31,75311.34,1.22,-0.10759,7e-05,10.40988]
[1776582484392,49.29,75300.82,1.22,-0.10821,7e-05,10.45126]
[1776582486329,49.27,75292.26,1.22,-0.10872,7e-05,10.4855]
[1776582492095,49.15,75295.85,1.22,-0.10794,7e-05,10.43189]
[1776582494905,49.14,75298.19,1.22,-0.10771,7e-05,10.41602]
[1776582495262,49.1,75298.26,1.22,-0.10756,7e-05,10.40548]
[1776582496715,49.1,75283.36,1.22,-0.10853,7e-05,10.47129]
[1776582502165,49.05,75284.37,1.22,-0.10822,7e-05,10.45012]
[1776582508349,49.02,75284.42,1.22,-0.10809,7e-05,10.44094]
[1776582513836,48.98,75285.61,1.22,-0.10783,7e-05,10.42088]
[1776582518869,48.98,75284.06,1.22,-0.10789,7e-05,10.42513]
[1776582523903,48.96,75280.34,1.22,-0.10807,7e-05,10.43725]
[1776582525959,48.94,75290.42,1.22,-0.10732,7e-05,10.3861]
[1776582532513,48.93,75298.61,1.22,-0.1067,7e-05,10.34414]
[1776582532613,48.92,75301.04,1.22,-0.1065,7e-05,10.33062]
[1776582538001,48.87,75304.09,1.22,-0.10607,7e-05,10.30062]
[1776582541102,48.86,75303.92,1.22,-0.10603,7e-05,10.29791]
[1776582541203,48.85,75304.07,1.22,-0.106,7e-05,10.29556]
[1776582543460,48.84,75292.46,1.22,-0.10673,7e-05,10.34517]
[1776582549592,48.81,75284.97,1.22,-0.10707,7e-05,10.36821]
[1776582554674,48.8,75280.63,1.22,-0.10732,7e-05,10.38455]
[1776582560474,48.79,75279.57,1.22,-0.10733,7e-05,10.38566]
[1776582565929,48.77,75279.07,1.22,-0.1073,7e-05,10.38334]
[1776582566359,48.77,75279.18,1.22,-0.10728,7e-05,10.38204]
[1776582566890,48.77,75279.18,1.22,-0.10728,7e-05,10.38204]
[1776582567221,48.77,75279.18,1.22,-0.10728,7e-05,10.38197]
[1776582572661,48.77,75272.94,1.22,-0.10764,7e-05,10.40453]
[1776582578298,48.74,75272.98,1.22,-0.10754,7e-05,10.39744]
[1776582580190,48.73,75273.23,1.22,-0.10748,7e-05,10.39297]
[1776582585236,48.68,75273.23,1.22,-0.10725,7e-05,10.37717]
[1776582585342,48.68,75273.23,1.22,-0.10725,7e-05,10.37717]
[1776582585390,48.68,75273.23,1.22,-0.10725,7e-05,10.37717]
[1776582585416,48.68,75273.23,1.22,-0.10725,7e-05,10.37717]
[1776582585480,48.68,75273.23,1.22,-0.10725,7e-05,10.37717]
[1776582585575,48.68,75273.23,1.22,-0.10725,7e-05,10.37717]
[1776582585581,48.68,75269.83,1.22,-0.10748,7e-05,10.39265]
[1776582591433,48.64,75262.6,1.22,-0.10777,7e-05,10.41216]
[1776582593411,48.64,75251.83,1.22,-0.10851,7e-05,10.46165]
[1776582597700,48.63,75262.73,1.22,-0.10774,7e-05,10.40951]
[1776582599198,48.63,75262.53,1.22,-0.10775,7e-05,10.4103]
[1776582599313,48.63,75262.53,1.22,-0.10775,7e-05,10.4103]
[1776582600668,48.63,75263.35,1.22,-0.10769,7e-05,10.40645]
[1776582600675,48.63,75263.35,1.22,-0.10769,7e-05,10.40645]
[1776582601469,48.63,75266.24,1.22,-0.10749,7e-05,10.39305]
[1776582606502,48.63,75269.37,1.22,-0.10728,7e-05,10.3784]
[1776582611538,48.63,75272.58,1.22,-0.10705,7e-05,10.36343]
[1776582616572,48.63,75272.09,1.22,-0.10708,7e-05,10.36543]
[1776582618988,48.63,75275.75,1.22,-0.10684,7e-05,10.3486]
[1776582619593,48.63,75275.75,1.22,-0.10684,7e-05,10.34855]
[1776582620641,48.63,75294.13,1.22,-0.1056,7e-05,10.26462]
[1776582622956,48.63,75294.67,1.22,-0.10557,7e-05,10.26232]
[1776582624347,48.63,75301.35,1.22,-0.10512,7e-05,10.23199]
[1776582625088,48.63,75304.93,1.22,-0.10488,7e-05,10.2156]
[1776582630670,48.63,75303.38,1.22,-0.10498,7e-05,10.22216]
[1776582631206,48.63,75303.38,1.22,-0.10498,7e-05,10.22216]
[1776582636720,48.63,75296.41,1.22,-0.1054,7e-05,10.24921]
[1776582641751,48.63,75291.82,1.22,-0.10571,7e-05,10.27022]
[1776582646787,48.63,75286.21,1.22,-0.10609,7e-05,10.29601]
[1776582651822,48.63,75283.99,1.22,-0.10624,7e-05,10.30654]
[1776582659199,48.63,75282.47,1.22,-0.10635,7e-05,10.31369]
[1776582665925,48.63,75281.5,1.22,-0.10642,7e-05,10.31857]
[1776582670959,48.63,75289.73,1.22,-0.10587,7e-05,10.28117]
[1776582673374,48.63,75280.04,1.22,-0.10652,7e-05,10.3255]
[1776582675420,48.63,75280.04,1.22,-0.10652,7e-05,10.3255]
[1776582675752,48.63,75280.04,1.22,-0.10652,7e-05,10.3255]
[1776582677762,48.63,75274.7,1.22,-0.10688,7e-05,10.34995]
[1776582677819,48.63,75274.0,1.22,-0.10693,7e-05,10.35326]
[1776582683736,48.63,75274.2,1.22,-0.10692,7e-05,10.35257]
[1776582684049,48.63,75274.33,1.22,-0.10691,7e-05,10.35208]
[1776582689084,48.63,75283.15,1.22,-0.10632,7e-05,10.31148]
[1776582691286,48.63,75285.1,1.22,-0.10619,7e-05,10.30269]
[1776582691547,48.63,75285.78,1.22,-0.10611,7e-05,10.2953]
[1776582693795,48.63,75274.68,1.22,-0.10685,7e-05,10.34618]
[1776582699160,48.64,75274.12,1.22,-0.1069,7e-05,10.349]
[1776582704198,48.64,75273.48,1.22,-0.10694,7e-05,10.35206]
[1776582707219,48.64,75263.89,1.22,-0.10759,7e-05,10.3959]
[1776582713191,48.64,75263.16,1.22,-0.10764,7e-05,10.39914]
[1776582718293,48.63,75261.19,1.22,-0.10777,7e-05,10.40786]
[1776582723742,48.63,75265.73,1.22,-0.10746,7e-05,10.3869]
[1776582730378,48.63,75269.75,1.22,-0.10718,7e-05,10.36849]
[1776582735579,48.63,75272.19,1.22,-0.10702,7e-05,10.35738]
[1776582741461,48.63,75273.59,1.22,-0.10693,7e-05,10.35116]
[1776582746497,48.64,75276.23,1.22,-0.10675,7e-05,10.33926]
[1776582752861,48.64,75274.52,1.22,-0.10687,7e-05,10.34724]
[1776582760355,48.64,75273.84,1.22,-0.10689,7e-05,10.3465]
[1776582761543,48.64,75272.79,1.22,-0.10696,7e-05,10.35186]
[1776582761855,48.64,75273.44,1.22,-0.10692,7e-05,10.34916]
[1776582763356,48.64,75274.01,1.22,-0.10689,7e-05,10.34683]
[1776582763372,48.64,75274.01,1.22,-0.10689,7e-05,10.34683]
[1776582763768,48.64,75274.01,1.22,-0.10689,7e-05,10.34683]
[1776582763819,48.64,75274.01,1.22,-0.10689,7e-05,10.34683]
[1776582763827,48.64,75274.93,1.22,-0.10683,7e-05,10.34291]
[1776582764192,48.64,75274.93,1.22,-0.10683,7e-05,10.34291]
[1776582764627,48.64,75275.37,1.22,-0.10681,7e-05,10.34117]
[1776582766149,48.64,75275.37,1.22,-0.10681,7e-05,10.34145]
[1776582766227,48.64,75275.37,1.22,-0.10681,7e-05,10.34145]
[1776582767839,48.64,75276.36,1.22,-0.10675,7e-05,10.3372]
[1776582768871,48.65,75279.63,1.22,-0.10654,7e-05,10.32281]
[1776582773953,48.66,75281.53,1.22,-0.10646,7e-05,10.31782]
[1776582779736,48.66,75301.23,1.22,-0.10517,7e-05,10.22982]
[1776582781333,48.66,75304.85,1.22,-0.10493,7e-05,10.21378]
[1776582781404,48.66,75304.85,1.22,-0.10493,7e-05,10.21378]
[1776582781754,48.67,75307.19,1.22,-0.10478,7e-05,10.20359]
[1776582782389,48.67,75307.19,1.22,-0.10478,7e-05,10.20359]
[1776582782416,48.67,75307.19,1.22,-0.10478,7e-05,10.20359]
[1776582782757,48.67,75309.2,1.22,-0.10465,7e-05,10.19469]
[1776582783427,48.67,75309.2,1.22,-0.10465,7e-05,10.19469]
[1776582783764,48.67,75309.64,1.22,-0.10463,7e-05,10.19294]
[1776582786284,48.67,75309.01,1.22,-0.10468,7e-05,10.19679]
[1776582786786,48.67,75309.47,1.22,-0.10466,7e-05,10.1952]
[1776582790240,48.68,75309.77,1.22,-0.10466,7e-05,10.19535]
[1776582791981,48.68,75304.21,1.22,-0.10505,7e-05,10.22162]
[1776582792837,48.68,75301.9,1.22,-0.10521,7e-05,10.23258]
[1776582793646,48.68,75301.9,1.22,-0.10521,7e-05,10.23258]
[1776582793835,48.68,75301.9,1.22,-0.10521,7e-05,10.23302]
[1776582794837,48.68,75301.9,1.22,-0.10521,7e-05,10.23302]
[1776582794911,48.68,75302.08,1.22,-0.10521,7e-05,10.23264]
[1776582799245,48.69,75304.89,1.22,-0.10504,7e-05,10.2216]
[1776582799876,48.69,75304.82,1.22,-0.10506,7e-05,10.22236]
[1776582804911,48.7,75305.25,1.22,-0.10506,7e-05,10.22261]
[1776582810953,48.71,75304.65,1.22,-0.10514,7e-05,10.22796]
[1776582812579,48.71,75304.39,1.22,-0.10512,7e-05,10.22516]
[1776582812969,48.71,75303.64,1.22,-0.10518,7e-05,10.229]
[1776582819009,48.72,75298.21,1.22,-0.10557,7e-05,10.2561]
[1776582824390,48.72,75295.17,1.22,-0.1058,7e-05,10.27186]
[1776582824860,48.72,75295.17,1.22,-0.1058,7e-05,10.27186]
[1776582826441,48.72,75287.19,1.22,-0.10635,7e-05,10.30892]
[1776582827066,48.73,75284.55,1.22,-0.10653,7e-05,10.32127]
[1776582827071,48.73,75284.55,1.22,-0.10653,7e-05,10.32127]
[1776582827318,48.73,75283.52,1.22,-0.1066,7e-05,10.32626]
[1776582833108,48.73,75277.72,1.22,-0.10701,7e-05,10.35396]
[1776582838142,48.73,75280.14,1.22,-0.10686,7e-05,10.34411]
[1776582843455,48.74,75279.52,1.22,-0.10692,7e-05,10.34791]
[1776582849220,48.74,75275.44,1.22,-0.10722,7e-05,10.36813]
[1776582854657,48.75,75273.58,1.22,-0.10736,7e-05,10.37789]
[1776582861304,48.75,75267.7,1.22,-0.10778,7e-05,10.40615]
[1776582866342,48.75,75266.27,1.22,-0.10789,7e-05,10.41377]
[1776582871376,48.76,75272.8,1.22,-0.10743,7e-05,10.38097]
[1776582876410,48.76,75267.81,1.22,-0.10779,7e-05,10.40492]
[1776582883459,48.77,75265.6,1.22,-0.10796,7e-05,10.41637]
[1776582888494,48.77,75264.37,1.22,-0.10805,7e-05,10.42295]
[1776582894937,48.77,75261.78,1.22,-0.10824,7e-05,10.43586]
[1776582902849,48.78,75261.03,1.22,-0.10831,7e-05,10.44012]
[1776582909643,48.78,75263.22,1.22,-0.10818,7e-05,10.43179]
[1776582915077,48.78,75264.03,1.22,-0.10814,7e-05,10.42894]
[1776582920719,48.79,75264.22,1.22,-0.10814,7e-05,10.42905]
[1776582922367,48.79,75264.22,1.22,-0.10814,7e-05,10.42905]
[1776582922433,48.79,75264.22,1.22,-0.10814,7e-05,10.42905]
[1776582922933,48.79,75264.22,1.22,-0.10814,7e-05,10.42905]
[1776582923020,48.79,75264.11,1.22,-0.10815,7e-05,10.42987]
[1776582928775,48.79,75264.25,1.22,-0.10816,7e-05,10.43019]
[1776582931103,48.79,75264.56,1.22,-0.10814,7e-05,10.42893]
[1776582931796,48.79,75264.7,1.22,-0.1081,7e-05,10.42418]
[1776582933815,48.79,75264.7,1.22,-0.1081,7e-05,10.42418]
[1776582933845,48.79,75264.93,1.22,-0.10809,7e-05,10.42346]
[1776582934992,48.79,75264.93,1.22,-0.10809,7e-05,10.42346]
[1776582935093,48.79,75264.93,1.22,-0.10809,7e-05,10.42362]
[1776582937491,48.79,75264.93,1.22,-0.10809,7e-05,10.42395]
[1776582937572,48.8,75265.01,1.22,-0.10809,7e-05,10.42375]
[1776582938406,48.8,75265.01,1.22,-0.10809,7e-05,10.42375]
[1776582938845,48.8,75265.01,1.22,-0.10809,7e-05,10.42391]
[1776582944887,48.8,75264.91,1.22,-0.10811,7e-05,10.42534]
[1776582949888,48.8,75264.96,1.22,-0.10812,7e-05,10.4261]
[1776582955964,48.81,75268.37,1.22,-0.10792,7e-05,10.41248]
[1776582960999,48.81,75269.09,1.22,-0.10789,7e-05,10.41055]
[1776582963055,48.81,75268.12,1.22,-0.10796,7e-05,10.41525]
[1776582965702,48.82,75256.65,1.22,-0.10875,7e-05,10.46846]
[1776582965793,48.82,75256.65,1.22,-0.10875,7e-05,10.46846]
[1776582966961,48.82,75256.23,1.22,-0.10878,7e-05,10.47066]
[1776582968820,48.82,75254.28,1.22,-0.10893,7e-05,10.48034]
[1776582971308,48.82,75256.61,1.22,-0.10878,7e-05,10.47046]
[1776582971362,48.82,75256.61,1.22,-0.10878,7e-05,10.47046]
[1776582971883,48.82,75256.61,1.22,-0.10878,7e-05,10.47046]
[1776582971937,48.82,75256.61,1.22,-0.10878,7e-05,10.47046]
[1776582973377,48.82,75256.26,1.22,-0.10881,7e-05,10.47258]
[1776582979132,48.83,75249.82,1.22,-0.10927,7e-05,10.50342]
[1776582983717,48.83,75250.76,1.22,-0.10922,7e-05,10.49991]
[1776582987188,48.83,75264.44,1.22,-0.1083,7e-05,10.43822]
[1776582992224,48.85,75267.05,1.22,-0.10818,7e-05,10.42858]
[1776582992514,48.85,75267.05,1.22,-0.10818,7e-05,10.42858]
[1776582993912,48.86,75266.18,1.22,-0.10828,7e-05,10.43533]
[1776582994345,48.87,75261.34,1.22,-0.10865,7e-05,10.46014]
[1776582996018,48.88,75255.45,1.22,-0.10908,7e-05,10.48936]
[1776582996441,48.88,75254.85,1.22,-0.10915,7e-05,10.49399]
[1776582996700,48.88,75254.85,1.22,-0.10915,7e-05,10.49399]
[1776582997256,48.89,75254.67,1.22,-0.10919,7e-05,10.49661]
[1776582998398,48.9,75254.33,1.22,-0.10924,7e-05,10.49992]
[1776582998412,48.9,75254.33,1.22,-0.10924,7e-05,10.49992]
[1776582998488,48.9,75254.33,1.22,-0.10924,7e-05,10.49992]
[1776582998966,48.9,75254.33,1.22,-0.10924,7e-05,10.49992]
[1776582999065,48.9,75251.91,1.22,-0.10943,7e-05,10.51267]
[1776583000539,48.91,75251.91,1.22,-0.10945,7e-05,10.51417]
[1776583000888,48.91,75251.91,1.22,-0.10945,7e-05,10.51417]
[1776583001002,48.91,75251.89,1.22,-0.10947,7e-05,10.51574]
[1776583001612,48.91,75251.89,1.22,-0.10947,7e-05,10.51574]
[1776583001776,48.91,75236.56,1.22,-0.11052,7e-05,10.58588]
[1776583002777,48.92,75223.94,1.22,-0.11142,7e-05,10.64543]
[1776583008337,48.94,75217.26,1.22,-0.11199,7e-05,10.68401]
[1776583010737,48.94,75219.95,1.22,-0.1118,7e-05,10.6709]
[1776583010825,48.94,75222.43,1.22,-0.11165,7e-05,10.66128]
[1776583017400,48.95,75220.6,1.22,-0.11179,7e-05,10.6705]
[1776583020940,48.95,75219.48,1.22,-0.11187,7e-05,10.67555]
[1776583021305,48.95,75219.27,1.22,-0.11188,7e-05,10.67649]
[1776583021640,48.95,75219.27,1.22,-0.11188,7e-05,10.67649]
[1776583021837,48.95,75219.27,1.22,-0.11188,7e-05,10.67649]
[1776583021946,48.95,75219.27,1.22,-0.11188,7e-05,10.67649]
[1776583022022,48.95,75206.53,1.22,-0.11277,7e-05,10.73497]
[1776583027122,48.96,75211.67,1.22,-0.11246,7e-05,10.7146]
[1776583029008,48.96,75217.51,1.22,-0.11205,7e-05,10.68765]
[1776583029018,48.96,75217.51,1.22,-0.11205,7e-05,10.68765]
[1776583029092,48.96,75221.77,1.22,-0.11175,7e-05,10.66809]
[1776583031618,48.96,75221.63,1.22,-0.11176,7e-05,10.66868]
[1776583037554,48.96,75223.52,1.22,-0.11163,7e-05,10.65989]
[1776583042633,48.96,75222.79,1.22,-0.11168,7e-05,10.66316]
[1776583049631,48.96,75222.12,1.22,-0.11172,7e-05,10.66601]
[1776583054666,48.95,75212.26,1.22,-0.11236,7e-05,10.70656]
[1776583059963,48.95,75213.63,1.22,-0.11226,7e-05,10.69989]
[1776583064423,48.95,75206.53,1.22,-0.11276,7e-05,10.73267]
[1776583065708,48.95,75204.42,1.22,-0.11291,7e-05,10.74238]
[1776583071785,48.98,75193.19,1.22,-0.1138,7e-05,10.80161]
[1776583076820,48.98,75191.79,1.22,-0.1139,7e-05,10.80808]
[1776583078755,48.98,75191.82,1.22,-0.1139,7e-05,10.80789]
[1776583079998,48.98,75192.37,1.22,-0.11386,7e-05,10.80531]
[1776583083003,48.98,75191.5,1.22,-0.11392,7e-05,10.80923]
[1776583083497,48.98,75190.48,1.22,-0.11399,7e-05,10.81383]
[1776583083529,48.98,75190.48,1.22,-0.11399,7e-05,10.81383]
[1776583084078,48.98,75190.48,1.22,-0.11399,7e-05,10.81383]
[1776583084705,48.98,75190.05,1.22,-0.11402,7e-05,10.81576]
[1776583086096,48.98,75190.05,1.22,-0.11402,7e-05,10.8157]
[1776583086629,48.98,75189.55,1.22,-0.11405,7e-05,10.81794]
[1776583086839,48.98,75189.55,1.22,-0.11405,7e-05,10.81794]
[1776583091925,48.97,75187.44,1.22,-0.11418,7e-05,10.82645]
[1776583093646,48.97,75186.18,1.22,-0.11426,7e-05,10.83138]
[1776583093683,48.97,75186.18,1.22,-0.11426,7e-05,10.83138]
[1776583093714,48.97,75186.18,1.22,-0.11426,7e-05,10.83138]
[1776583093818,48.97,75186.18,1.22,-0.11426,7e-05,10.83138]
[1776583093895,48.97,75186.18,1.22,-0.11426,7e-05,10.83138]
[1776583093981,48.97,75181.28,1.22,-0.1146,7e-05,10.85387]
[1776583094624,48.97,75181.28,1.22,-0.1146,7e-05,10.85387]
[1776583094784,48.97,75181.28,1.22,-0.1146,7e-05,10.85387]
[1776583095334,48.97,75179.35,1.22,-0.11472,7e-05,10.86179]
[1776583096359,48.97,75179.35,1.22,-0.11472,7e-05,10.86179]
[1776583096539,48.97,75179.79,1.22,-0.11469,7e-05,10.85985]
[1776583096961,48.97,75179.79,1.22,-0.1147,7e-05,10.86053]
[1776583101995,48.97,75178.81,1.22,-0.11478,7e-05,10.86538]
[1776583103279,48.97,75178.81,1.22,-0.11478,7e-05,10.86538]
[1776583103329,48.97,75179.03,1.22,-0.11476,7e-05,10.86444]
[1776583105511,48.97,75178.66,1.22,-0.11479,7e-05,10.86629]
[1776583106461,48.97,75178.2,1.22,-0.11483,7e-05,10.86848]
[1776583108073,48.97,75177.73,1.22,-0.11486,7e-05,10.87072]
[1776583108495,48.97,75177.9,1.22,-0.11485,7e-05,10.87]
[1776583114186,48.97,75178.34,1.22,-0.11478,7e-05,10.86381]
[1776583114235,48.97,75178.34,1.22,-0.11478,7e-05,10.86381]
[1776583114609,48.97,75178.46,1.22,-0.11478,7e-05,10.86333]
[1776583115508,48.97,75178.46,1.22,-0.11478,7e-05,10.86339]
[1776583115540,48.97,75178.46,1.22,-0.11478,7e-05,10.86339]
[1776583115553,48.97,75178.46,1.22,-0.11478,7e-05,10.86339]
[1776583121133,48.97,75179.06,1.22,-0.11474,7e-05,10.86106]
[1776583121525,48.97,75179.06,1.22,-0.11474,7e-05,10.86106]
[1776583122104,48.97,75179.06,1.22,-0.11474,7e-05,10.86106]
[1776583122153,48.97,75173.65,1.22,-0.11513,7e-05,10.88608]
[1776583125163,48.98,75164.19,1.22,-0.1158,7e-05,10.93006]
[1776583130200,48.97,75164.0,1.22,-0.1158,7e-05,10.9298]
[1776583135238,48.97,75163.67,1.22,-0.11581,7e-05,10.93053]
[1776583140274,48.97,75164.27,1.22,-0.11576,7e-05,10.92754]
[1776583144538,48.97,75165.68,1.22,-0.11566,7e-05,10.9208]
[1776583147671,48.97,75178.05,1.22,-0.11478,7e-05,10.8634]
[1776583147720,48.97,75178.05,1.22,-0.11478,7e-05,10.8634]
[1776583147964,48.97,75178.05,1.22,-0.11478,7e-05,10.8634]
[1776583148021,48.97,75178.05,1.22,-0.11478,7e-05,10.8634]
[1776583148331,48.97,75179.79,1.22,-0.11466,7e-05,10.85541]
[1776583149207,48.97,75179.79,1.22,-0.11466,7e-05,10.85541]
[1776583149339,48.97,75184.68,1.22,-0.11431,7e-05,10.8327]
[1776583151349,48.97,75207.43,1.22,-0.11271,7e-05,10.72782]
[1776583156387,48.96,75206.49,1.22,-0.11277,7e-05,10.73182]
[1776583161420,48.96,75197.14,1.22,-0.11341,7e-05,10.77372]
[1776583162389,48.96,75197.14,1.22,-0.11341,7e-05,10.77372]
[1776583162548,48.96,75192.85,1.22,-0.11371,7e-05,10.79365]
[1776583163065,48.96,75192.85,1.22,-0.11371,7e-05,10.79365]
[1776583163091,48.96,75192.85,1.22,-0.11371,7e-05,10.79365]
[1776583163135,48.96,75192.85,1.22,-0.11371,7e-05,10.79365]
[1776583163205,48.96,75192.85,1.22,-0.11371,7e-05,10.79365]
[1776583163218,48.96,75192.85,1.22,-0.11371,7e-05,10.79365]
[1776583163406,48.96,75192.85,1.22,-0.11371,7e-05,10.79365]
[1776583163433,48.96,75183.37,1.22,-0.11438,7e-05,10.83748]
[1776583164440,48.96,75169.03,1.22,-0.1154,7e-05,10.90373]
[1776583165664,48.96,75169.03,1.22,-0.1154,7e-05,10.90373]
[1776583167644,48.96,75166.41,1.22,-0.11558,7e-05,10.91578]
[1776583170985,48.96,75167.37,1.22,-0.11551,7e-05,10.9113]
[1776583171426,48.96,75167.37,1.22,-0.11551,7e-05,10.9113]
[1776583172500,48.96,75153.03,1.22,-0.1165,7e-05,10.97301]
[1776583177536,48.96,75149.03,1.22,-0.11678,7e-05,10.99166]
[1776583178716,48.96,75149.03,1.22,-0.11678,7e-05,10.99166]
[1776583179780,48.96,75152.2,1.22,-0.11656,7e-05,10.97706]
[1776583180174,48.96,75159.44,1.22,-0.11604,7e-05,10.94371]
[1776583180643,48.96,75159.44,1.22,-0.11604,7e-05,10.94371]
[1776583180752,48.96,75159.44,1.22,-0.11604,7e-05,10.94371]
[1776583181120,48.96,75171.28,1.22,-0.1152,7e-05,10.88916]
[1776583181578,48.96,75171.28,1.22,-0.1152,7e-05,10.88916]
[1776583181831,48.96,75173.4,1.22,-0.11505,7e-05,10.87937]
[1776583187173,48.96,75171.51,1.22,-0.11519,7e-05,10.88816]
[1776583190874,48.96,75170.83,1.22,-0.11524,7e-05,10.89128]
[1776583191360,48.96,75170.39,1.22,-0.11527,7e-05,10.89328]
[1776583192526,48.96,75169.14,1.22,-0.11536,7e-05,10.89904]
[1776583192640,48.96,75169.38,1.22,-0.11534,7e-05,10.89793]
[1776583195604,48.96,75162.71,1.22,-0.11581,7e-05,10.92869]
[1776583200697,48.96,75154.85,1.22,-0.11636,7e-05,10.96455]
[1776583205732,48.96,75149.29,1.22,-0.11675,7e-05,10.9898]
[1776583208880,48.96,75144.03,1.22,-0.11713,7e-05,11.01395]
[1776583210479,48.96,75143.2,1.22,-0.11718,7e-05,11.01753]
[1776583213732,48.96,75142.04,1.22,-0.11726,7e-05,11.02249]
[1776583213760,48.96,75142.04,1.22,-0.11726,7e-05,11.02249]
[1776583216626,48.96,75137.82,1.22,-0.11756,7e-05,11.04173]
[1776583217169,48.96,75136.87,1.22,-0.11763,7e-05,11.04602]
[1776583217735,48.96,75136.87,1.22,-0.11763,7e-05,11.04602]
[1776583218219,48.96,75136.87,1.22,-0.11763,7e-05,11.04602]
[1776583218290,48.96,75136.34,1.22,-0.11766,7e-05,11.04842]
[1776583218641,48.96,75136.34,1.22,-0.11766,7e-05,11.04842]
[1776583218928,48.96,75136.34,1.22,-0.11766,7e-05,11.04842]
[1776583218971,48.96,75136.34,1.22,-0.11766,7e-05,11.04842]
[1776583218990,48.96,75136.34,1.22,-0.11766,7e-05,11.04842]
[1776583219202,48.96,75136.34,1.22,-0.11766,7e-05,11.04842]
[1776583219343,48.96,75136.34,1.22,-0.11766,7e-05,11.04842]
[1776583219359,48.96,75114.47,1.22,-0.11925,7e-05,11.14992]
[1776583219633,48.96,75114.47,1.22,-0.11925,7e-05,11.14992]
[1776583220114,48.96,75114.47,1.22,-0.11925,7e-05,11.14992]
[1776583220165,48.96,75114.47,1.22,-0.11925,7e-05,11.14992]
[1776583220172,48.96,75078.89,1.22,-0.12185,7e-05,11.31557]
[1776583221274,48.96,75062.32,1.22,-0.12308,7e-05,11.39311]
[1776583221831,48.96,75062.32,1.22,-0.12308,7e-05,11.39311]
[1776583222168,48.96,75062.32,1.22,-0.12308,7e-05,11.39311]
[1776583222269,48.97,75057.89,1.22,-0.12349,7e-05,11.41871]
[1776583222585,48.97,75057.89,1.22,-0.12349,7e-05,11.41871]
[1776583222611,48.97,75057.89,1.22,-0.12349,7e-05,11.41871]
[1776583223220,48.97,75057.89,1.22,-0.12349,7e-05,11.41871]
[1776583223275,48.97,75057.89,1.22,-0.12349,7e-05,11.41871]
[1776583223428,49.0,75056.98,1.22,-0.12368,7e-05,11.43102]
[1776583223584,49.0,75056.98,1.22,-0.12368,7e-05,11.43102]
[1776583223781,49.0,75056.98,1.22,-0.12368,7e-05,11.43102]
[1776583223944,49.0,75056.98,1.22,-0.12368,7e-05,11.43102]
[1776583224436,49.0,75072.73,1.22,-0.12252,7e-05,11.35827]
[1776583225068,49.0,75072.73,1.22,-0.12252,7e-05,11.35827]
[1776583225180,49.0,75072.73,1.22,-0.12252,7e-05,11.35827]
[1776583225366,49.0,75090.44,1.22,-0.12121,7e-05,11.27574]
[1776583226417,49.0,75100.43,1.22,-0.12049,7e-05,11.23005]
[1776583227293,49.0,75100.43,1.22,-0.12049,7e-05,11.23005]
[1776583229424,49.0,75109.1,1.22,-0.11986,7e-05,11.18938]
[1776583231017,49.0,75098.13,1.22,-0.12062,7e-05,11.23599]
[1776583232300,49.0,75098.13,1.22,-0.12062,7e-05,11.23599]
[1776583232698,49.01,75095.66,1.22,-0.12083,7e-05,11.2492]
[1776583234036,49.01,75095.66,1.22,-0.12085,7e-05,11.2506]
[1776583234067,49.01,75095.66,1.22,-0.12085,7e-05,11.2506]
[1776583234108,49.01,75097.23,1.22,-0.12073,7e-05,11.2433]
[1776583236183,49.02,75097.23,1.22,-0.12075,7e-05,11.24467]
[1776583236227,49.02,75097.23,1.22,-0.12075,7e-05,11.24467]
[1776583236328,49.02,75100.32,1.22,-0.12053,7e-05,11.23062]
[1776583237857,49.02,75099.7,1.22,-0.12058,7e-05,11.23367]
[1776583237927,49.02,75099.7,1.22,-0.12058,7e-05,11.23367]
[1776583237977,49.02,75099.7,1.22,-0.12058,7e-05,11.23367]
[1776583239281,49.02,75099.7,1.22,-0.12058,7e-05,11.23367]
[1776583239348,49.02,75099.7,1.22,-0.12058,7e-05,11.23367]
[1776583239382,49.02,75099.85,1.22,-0.12057,7e-05,11.2333]
[1776583242005,49.02,75115.7,1.22,-0.11942,7e-05,11.16003]
[1776583247433,49.02,75110.84,1.22,-0.11978,7e-05,11.18288]
[1776583250571,49.02,75115.83,1.22,-0.11942,7e-05,11.15983]
[1776583251387,49.02,75115.83,1.22,-0.11942,7e-05,11.15983]
[1776583251474,49.02,75115.83,1.22,-0.11942,7e-05,11.15983]
[1776583251423,49.02,75137.5,1.22,-0.11786,7e-05,11.05945]
[1776583252140,49.02,75152.12,1.22,-0.11681,7e-05,10.99173]
[1776583254456,49.02,75170.7,1.22,-0.11548,7e-05,10.90599]
[1776583256652,49.02,75171.44,1.22,-0.11543,7e-05,10.90258]
[1776583257502,49.02,75151.93,1.22,-0.11682,7e-05,10.99269]
[1776583258139,49.02,75142.34,1.22,-0.11751,7e-05,11.03707]
[1776583259209,49.02,75142.34,1.22,-0.11751,7e-05,11.03707]
[1776583259265,49.02,75133.75,1.22,-0.11812,7e-05,11.07674]
[1776583259713,49.02,75133.75,1.22,-0.11812,7e-05,11.07674]
[1776583260580,49.02,75133.75,1.22,-0.11813,7e-05,11.07678]
[1776583260653,49.02,75133.75,1.22,-0.11813,7e-05,11.07678]
[1776583261546,49.02,75133.75,1.22,-0.11813,7e-05,11.07678]
[1776583261158,49.02,75121.47,1.22,-0.11901,7e-05,11.13372]
[1776583262237,49.02,75121.47,1.22,-0.11901,7e-05,11.13372]
[1776583263170,49.02,75124.87,1.22,-0.11877,7e-05,11.11787]
[1776583263239,49.02,75124.87,1.22,-0.11877,7e-05,11.11787]
[1776583263246,49.02,75124.87,1.22,-0.11877,7e-05,11.11787]
[1776583265403,49.02,75122.0,1.22,-0.11898,7e-05,11.13137]
[1776583265458,49.02,75116.73,1.22,-0.11936,7e-05,11.15592]
[1776583266332,49.02,75116.73,1.22,-0.11936,7e-05,11.15592]
[1776583266431,49.02,75106.46,1.22,-0.12011,7e-05,11.20369]
[1776583271648,49.03,75110.34,1.22,-0.11983,7e-05,11.18581]
[1776583276052,49.03,75105.19,1.22,-0.1202,7e-05,11.20972]
[1776583282310,49.03,75106.84,1.22,-0.12008,7e-05,11.20211]
[1776583286106,49.03,75113.14,1.22,-0.11963,7e-05,11.17301]
[1776583286420,49.03,75113.14,1.22,-0.11963,7e-05,11.17301]
[1776583286566,49.03,75080.2,1.22,-0.12204,7e-05,11.32621]
[1776583286728,49.03,75080.2,1.22,-0.12204,7e-05,11.32621]
[1776583286755,49.03,75080.2,1.22,-0.12204,7e-05,11.32621]
[1776583287563,49.03,75080.2,1.22,-0.12205,7e-05,11.32696]
[1776583288764,49.03,75081.41,1.22,-0.12196,7e-05,11.32138]
[1776583288781,49.03,75081.41,1.22,-0.12196,7e-05,11.32138]
[1776583290380,49.03,75071.92,1.22,-0.12267,7e-05,11.36567]
[1776583291125,49.03,75071.92,1.22,-0.12267,7e-05,11.36567]
[1776583291321,49.03,75071.92,1.22,-0.12267,7e-05,11.36567]
[1776583291376,49.03,75067.08,1.22,-0.12299,7e-05,11.38383]
[1776583296415,49.03,75065.84,1.22,-0.12308,7e-05,11.38939]
[1776583298245,49.03,75064.54,1.22,-0.12317,7e-05,11.39542]
[1776583298426,49.03,75061.33,1.22,-0.12341,7e-05,11.41035]
[1776583299039,49.03,75061.33,1.22,-0.12341,7e-05,11.41035]
[1776583299439,49.03,75061.52,1.22,-0.12339,7e-05,11.40941]
[1776583304485,49.03,75069.43,1.22,-0.1228,7e-05,11.37174]
[1776583306684,49.02,75069.95,1.22,-0.12275,7e-05,11.36909]
[1776583307498,49.02,75068.29,1.22,-0.12288,7e-05,11.37682]
[1776583307813,49.02,75068.29,1.22,-0.12288,7e-05,11.37682]
[1776583308186,49.02,75068.29,1.22,-0.12288,7e-05,11.37682]
[1776583308586,49.03,75055.23,1.22,-0.12387,7e-05,11.43925]
[1776583311179,49.03,75051.52,1.22,-0.12415,7e-05,11.45668]
[1776583312592,49.03,75050.1,1.22,-0.12426,7e-05,11.46338]
[1776583312696,49.03,75045.28,1.22,-0.12462,7e-05,11.48597]
[1776583312776,49.03,75045.28,1.22,-0.12462,7e-05,11.48597]
[1776583312784,49.03,75045.28,1.22,-0.12462,7e-05,11.48597]
[1776583313947,49.03,75046.03,1.22,-0.12457,7e-05,11.48284]
[1776583316719,49.03,75058.41,1.22,-0.12366,7e-05,11.42605]
[1776583317301,49.03,75058.41,1.22,-0.12366,7e-05,11.42605]
[1776583317567,49.04,75058.02,1.22,-0.12369,7e-05,11.42799]
[1776583318750,49.04,75058.78,1.22,-0.12363,7e-05,11.42456]
[1776583319504,49.04,75058.78,1.22,-0.12363,7e-05,11.42456]
[1776583319575,49.04,75058.78,1.22,-0.12363,7e-05,11.42456]
[1776583321307,49.04,75058.53,1.22,-0.12366,7e-05,11.42597]
[1776583321389,49.04,75058.53,1.22,-0.12366,7e-05,11.42597]
[1776583321609,49.04,75048.62,1.22,-0.1244,7e-05,11.47237]
[1776583322048,49.04,75048.62,1.22,-0.1244,7e-05,11.47237]
[1776583322932,49.04,75043.19,1.22,-0.12481,7e-05,11.49781]
[1776583324805,49.04,75043.63,1.22,-0.12477,7e-05,11.49579]
[1776583326323,49.04,75043.24,1.22,-0.1248,7e-05,11.49766]
[1776583326873,49.04,75043.01,1.22,-0.12482,8e-05,11.49873]
[1776583330637,49.04,75048.18,1.22,-0.12443,7e-05,11.47461]
[1776583330911,49.04,75049.46,1.22,-0.12434,7e-05,11.46868]
[1776583334205,49.04,75046.63,1.22,-0.12455,7e-05,11.48205]
[1776583336722,49.04,75035.04,1.22,-0.12542,8e-05,11.53629]
[1776583341591,49.04,75032.02,1.22,-0.12565,8e-05,11.55032]
[1776583341739,49.04,75030.37,1.22,-0.12577,8e-05,11.55785]
[1776583346291,49.04,75029.28,1.22,-0.12585,8e-05,11.56278]
[1776583346351,49.04,75029.28,1.22,-0.12585,8e-05,11.56278]
[1776583346565,49.04,75029.28,1.22,-0.12585,8e-05,11.56278]
[1776583347215,49.04,75030.16,1.22,-0.12578,8e-05,11.5585]
[1776583349190,49.04,75029.48,1.22,-0.12583,8e-05,11.56159]
[1776583350090,49.04,75029.67,1.22,-0.12582,8e-05,11.56051]
[1776583350826,49.04,75027.76,1.22,-0.12596,8e-05,11.56945]
[1776583350988,49.04,75027.76,1.22,-0.12596,8e-05,11.56945]
[1776583351021,49.04,75027.76,1.22,-0.12596,8e-05,11.56945]
[1776583351120,49.03,75024.25,1.22,-0.12618,8e-05,11.58129]
[1776583351807,49.03,75024.25,1.22,-0.12618,8e-05,11.58129]
[1776583355760,49.04,75016.84,1.22,-0.12675,8e-05,11.61615]
[1776583355804,49.04,75016.84,1.22,-0.12675,8e-05,11.61615]
[1776583355810,49.04,75016.84,1.22,-0.12675,8e-05,11.61615]
[1776583356476,49.04,75016.84,1.22,-0.12675,8e-05,11.61615]
[1776583356495,49.04,75016.84,1.22,-0.12675,8e-05,11.61615]
[1776583356529,49.04,75016.84,1.22,-0.12675,8e-05,11.61615]
[1776583356712,49.04,75017.3,1.22,-0.12671,8e-05,11.6141]
[1776583357762,49.04,75021.13,1.22,-0.12642,8e-05,11.5961]
[1776583358213,49.04,75021.13,1.22,-0.12642,8e-05,11.5961]
[1776583358713,49.04,75031.73,1.22,-0.12562,8e-05,11.54648]
[1776583359065,49.04,75031.73,1.22,-0.12562,8e-05,11.54648]
[1776583359186,49.04,75031.73,1.22,-0.12562,8e-05,11.54648]
[1776583359499,49.04,75064.64,1.22,-0.12316,7e-05,11.39262]
[1776583359801,49.04,75064.64,1.22,-0.12316,7e-05,11.39262]
[1776583359881,49.04,75064.64,1.22,-0.12316,7e-05,11.39262]
[1776583360575,49.04,75064.64,1.22,-0.12316,7e-05,11.39262]
[1776583360782,49.03,75085.85,1.22,-0.12159,7e-05,11.2937]
[1776583360851,49.03,75085.85,1.22,-0.12159,7e-05,11.2937]
[1776583361170,49.03,75085.85,1.22,-0.12159,7e-05,11.2937]
[1776583361311,49.03,75085.85,1.22,-0.12159,7e-05,11.2937]
[1776583361347,49.03,75085.85,1.22,-0.12159,7e-05,11.2937]
[1776583361374,49.03,75080.23,1.22,-0.122,7e-05,11.31987]
[1776583362251,49.04,75052.85,1.22,-0.12404,7e-05,11.44767]
[1776583363503,49.04,75052.85,1.22,-0.12404,7e-05,11.44767]
[1776583363694,49.04,75052.85,1.22,-0.12404,7e-05,11.44767]
[1776583363590,49.04,75041.42,1.22,-0.1249,8e-05,11.5013]
[1776583363902,49.04,75041.42,1.22,-0.1249,8e-05,11.5013]
[1776583364797,49.04,75041.42,1.22,-0.1249,8e-05,11.5013]
[1776583364948,49.04,75041.42,1.22,-0.1249,8e-05,11.5013]
[1776583365363,49.04,75041.42,1.22,-0.1249,8e-05,11.5013]
[1776583365597,49.04,75041.42,1.22,-0.1249,8e-05,11.5013]
[1776583365692,49.04,75041.42,1.22,-0.1249,8e-05,11.5013]
[1776583365633,49.04,75029.28,1.22,-0.12581,8e-05,11.55822]
[1776583365892,49.04,75029.28,1.22,-0.12581,8e-05,11.55822]
[1776583366020,49.04,75029.28,1.22,-0.12581,8e-05,11.55822]
[1776583366265,49.04,75029.28,1.22,-0.12581,8e-05,11.55822]
[1776583366521,49.04,75029.28,1.22,-0.12581,8e-05,11.55822]
[1776583366626,49.04,75029.28,1.22,-0.12581,8e-05,11.55822]
[1776583366655,49.04,74988.8,1.22,-0.12889,8e-05,11.74809]
[1776583366766,49.04,74988.8,1.22,-0.12889,8e-05,11.74809]
[1776583367437,49.04,74988.8,1.22,-0.12889,8e-05,11.74809]
[1776583367673,49.04,74988.8,1.22,-0.12889,8e-05,11.74809]
[1776583367689,49.03,74963.45,1.22,-0.13082,8e-05,11.86539]
[1776583368149,49.03,74963.45,1.22,-0.13082,8e-05,11.86539]
[1776583368443,49.03,74963.45,1.22,-0.13082,8e-05,11.86539]
[1776583369314,49.05,74964.93,1.22,-0.1308,8e-05,11.86423]
[1776583369553,49.05,74964.93,1.22,-0.1308,8e-05,11.86423]
[1776583369651,49.06,74962.98,1.22,-0.13099,8e-05,11.87626]
[1776583370184,49.06,74962.98,1.22,-0.13099,8e-05,11.87626]
[1776583370403,49.06,74962.98,1.22,-0.13099,8e-05,11.87626]
[1776583370474,49.06,74962.98,1.22,-0.13099,8e-05,11.87626]
[1776583370595,49.06,74962.98,1.22,-0.13099,8e-05,11.87626]
[1776583370603,49.08,74960.73,1.22,-0.13127,8e-05,11.89327]
[1776583371183,49.08,74960.73,1.22,-0.13127,8e-05,11.89327]
[1776583371330,49.08,74960.73,1.22,-0.13127,8e-05,11.89327]
[1776583371509,49.08,74960.73,1.22,-0.13127,8e-05,11.89327]
[1776583371635,49.08,74960.73,1.22,-0.13127,8e-05,11.89327]
[1776583372555,49.08,74966.88,1.22,-0.13079,8e-05,11.86435]
[1776583372642,49.11,74982.94,1.22,-0.12968,8e-05,11.79673]
[1776583373516,49.11,74982.94,1.22,-0.12968,8e-05,11.79673]
[1776583374879,49.11,74987.81,1.22,-0.12932,8e-05,11.77472]
[1776583374900,49.11,74987.81,1.22,-0.12932,8e-05,11.77472]
[1776583375406,49.11,75000.17,1.22,-0.12837,8e-05,11.71677]
[1776583376208,49.11,75000.17,1.22,-0.12837,8e-05,11.71677]
[1776583376700,49.11,75013.56,1.22,-0.12736,8e-05,11.65445]
[1776583377213,49.11,75013.56,1.22,-0.12736,8e-05,11.65445]
[1776583378545,49.11,75015.06,1.22,-0.12724,8e-05,11.64743]
[1776583379977,49.11,75012.61,1.22,-0.12744,8e-05,11.65942]
[1776583380075,49.11,75012.61,1.22,-0.12744,8e-05,11.65942]
[1776583380220,49.11,75012.61,1.22,-0.12744,8e-05,11.65942]
[1776583380253,49.11,74983.76,1.22,-0.12965,8e-05,11.79487]
[1776583380741,49.11,74983.76,1.22,-0.12965,8e-05,11.79487]
[1776583381140,49.11,74983.76,1.22,-0.12965,8e-05,11.79487]
[1776583381304,49.11,74983.76,1.22,-0.12965,8e-05,11.79487]
[1776583381357,49.11,74983.76,1.22,-0.12965,8e-05,11.79487]
[1776583381368,49.11,74983.76,1.22,-0.12965,8e-05,11.79487]
[1776583381421,49.11,74983.76,1.22,-0.12965,8e-05,11.79487]
[1776583381462,49.11,74983.76,1.22,-0.12965,8e-05,11.79487]
[1776583381560,49.12,74958.96,1.22,-0.1316,8e-05,11.91343]
[1776583381907,49.12,74958.96,1.22,-0.1316,8e-05,11.91343]
[1776583381992,49.12,74958.96,1.22,-0.1316,8e-05,11.91343]
[1776583382342,49.12,74958.96,1.22,-0.1316,8e-05,11.91343]
[1776583382444,49.14,74956.04,1.22,-0.13192,8e-05,11.93312]
[1776583382949,49.14,74956.04,1.22,-0.13192,8e-05,11.93312]
[1776583383675,49.14,74956.04,1.22,-0.13192,8e-05,11.93312]
[1776583383753,49.15,74955.38,1.22,-0.13201,8e-05,11.93845]
[1776583384648,49.15,74952.9,1.22,-0.13221,8e-05,11.95034]
[1776583384865,49.15,74952.9,1.22,-0.13221,8e-05,11.95034]
[1776583385303,49.15,74952.9,1.22,-0.13221,8e-05,11.95034]
[1776583385344,49.15,74952.9,1.22,-0.13221,8e-05,11.95034]
[1776583385378,49.15,74952.9,1.22,-0.13221,8e-05,11.95034]
[1776583385384,49.15,74952.9,1.22,-0.13221,8e-05,11.95034]
[1776583385390,49.16,74954.44,1.22,-0.13215,8e-05,11.94699]
[1776583386081,49.16,74954.44,1.22,-0.13215,8e-05,11.94699]
[1776583386138,49.16,74954.44,1.22,-0.13215,8e-05,11.94699]
[1776583386727,49.17,74952.47,1.22,-0.13231,8e-05,11.95669]
[1776583386748,49.17,74952.47,1.22,-0.13231,8e-05,11.95669]
[1776583386835,49.17,74952.47,1.22,-0.13231,8e-05,11.95669]
[1776583386886,49.17,74952.47,1.22,-0.13231,8e-05,11.95669]
[1776583386933,49.17,74952.47,1.22,-0.13231,8e-05,11.95669]
[1776583386954,49.17,74952.47,1.22,-0.13231,8e-05,11.95669]
[1776583386994,49.17,74952.47,1.22,-0.13231,8e-05,11.95669]
[1776583387122,49.18,74952.47,1.22,-0.13239,8e-05,11.96159]
[1776583392152,49.23,74951.65,1.22,-0.13267,8e-05,11.97885]
[1776583393391,49.23,74961.32,1.22,-0.13192,8e-05,11.93359]
[1776583394561,49.23,74961.32,1.22,-0.13192,8e-05,11.93359]
[1776583394657,49.23,74970.85,1.22,-0.13118,8e-05,11.88905]
[1776583395748,49.23,74970.85,1.22,-0.13118,8e-05,11.88923]
[1776583395797,49.23,74970.85,1.22,-0.13118,8e-05,11.88923]
[1776583401634,49.23,74971.75,1.22,-0.13113,8e-05,11.88619]
[1776583401717,49.23,74971.75,1.22,-0.13113,8e-05,11.88619]
[1776583402171,49.23,74973.24,1.22,-0.13102,8e-05,11.87943]
[1776583402642,49.24,74962.82,1.22,-0.13183,8e-05,11.92851]
[1776583403404,49.24,74962.82,1.22,-0.13183,8e-05,11.92851]
[1776583403582,49.24,74962.82,1.22,-0.13183,8e-05,11.92851]
[1776583403585,49.24,74950.45,1.22,-0.1328,8e-05,11.98678]
[1776583405787,49.24,74952.51,1.22,-0.13264,8e-05,11.97751]
[1776583405982,49.24,74952.51,1.22,-0.13264,8e-05,11.97751]
[1776583406253,49.24,74961.11,1.22,-0.13198,8e-05,11.93729]
[1776583410599,49.24,74976.01,1.22,-0.13083,8e-05,11.86829]
[1776583411093,49.24,74976.01,1.22,-0.13083,8e-05,11.86829]
[1776583411176,49.24,74976.01,1.22,-0.13083,8e-05,11.86829]
[1776583414709,49.24,74979.82,1.22,-0.13051,8e-05,11.84654]
[1776583414736,49.24,74983.12,1.22,-0.13026,8e-05,11.83118]
[1776583416327,49.24,74992.99,1.22,-0.1295,8e-05,11.78521]
[1776583418487,49.24,74997.41,1.22,-0.12917,8e-05,11.76471]
[1776583418595,49.24,74997.41,1.22,-0.12917,8e-05,11.76471]
[1776583418753,49.24,74997.41,1.22,-0.12917,8e-05,11.76471]
[1776583418948,49.25,74998.03,1.22,-0.12912,8e-05,11.76201]
[1776583419113,49.25,74998.03,1.22,-0.12912,8e-05,11.76201]
[1776583419353,49.25,74998.03,1.22,-0.12913,8e-05,11.76222]
[1776583421409,49.25,75010.63,1.22,-0.12817,8e-05,11.70349]
[1776583422654,49.25,75022.51,1.22,-0.12727,8e-05,11.6481]
[1776583423294,49.25,75022.51,1.22,-0.12727,8e-05,11.6481]
[1776583423384,49.25,75022.51,1.22,-0.12727,8e-05,11.6481]
[1776583423479,49.25,75022.51,1.22,-0.12727,8e-05,11.6481]
[1776583423678,49.25,75022.51,1.22,-0.12727,8e-05,11.6481]
[1776583423728,49.25,75038.85,1.22,-0.12603,8e-05,11.57202]
[1776583423905,49.25,75038.85,1.22,-0.12603,8e-05,11.57202]
[1776583424764,49.25,75044.98,1.22,-0.12558,8e-05,11.54361]
[1776583426675,49.25,75044.98,1.22,-0.12558,8e-05,11.54387]
[1776583426710,49.25,75052.59,1.22,-0.12502,7e-05,11.50872]
[1776583428505,49.25,75052.59,1.22,-0.12502,7e-05,11.50904]
[1776583428637,49.25,75046.69,1.22,-0.12547,7e-05,11.53684]
[1776583429156,49.25,75046.69,1.22,-0.12547,7e-05,11.53684]
[1776583429426,49.25,75046.69,1.22,-0.12547,7e-05,11.53713]
[1776583429831,49.25,75046.69,1.22,-0.12547,7e-05,11.53713]
[1776583430435,49.25,75051.13,1.22,-0.12514,7e-05,11.51674]
[1776583432995,49.26,75055.41,1.22,-0.12483,7e-05,11.49743]
[1776583433577,49.26,75053.4,1.22,-0.12499,7e-05,11.5071]
[1776583434378,49.26,75053.4,1.22,-0.12499,7e-05,11.5071]
[1776583434479,49.26,75049.68,1.22,-0.12527,7e-05,11.52472]
[1776583435335,49.26,75049.68,1.22,-0.12527,7e-05,11.52472]
[1776583435468,49.26,75049.68,1.22,-0.12528,7e-05,11.52502]
[1776583436056,49.26,75049.68,1.22,-0.12528,7e-05,11.52502]
[1776583436651,49.26,75044.94,1.22,-0.12564,8e-05,11.54736]
[1776583437187,49.26,75044.94,1.22,-0.12564,8e-05,11.54736]
[1776583437482,49.26,75044.94,1.22,-0.12564,8e-05,11.54743]
[1776583439254,49.26,75044.8,1.22,-0.12565,8e-05,11.54812]
[1776583439496,49.26,75041.85,1.22,-0.12587,8e-05,11.56191]
[1776583440723,49.26,75030.14,1.22,-0.12675,8e-05,11.61651]
[1776583443477,49.26,75032.72,1.22,-0.12656,8e-05,11.60437]
[1776583443720,49.26,75036.72,1.22,-0.12625,8e-05,11.58567]
[1776583444290,49.26,75036.72,1.22,-0.12625,8e-05,11.58567]
[1776583444782,49.26,75044.26,1.22,-0.12569,8e-05,11.55049]
[1776583445165,49.26,75044.26,1.22,-0.12569,8e-05,11.55049]
[1776583445218,49.26,75044.26,1.22,-0.12569,8e-05,11.55049]
[1776583445540,49.26,75044.26,1.22,-0.12569,8e-05,11.55045]
[1776583446415,49.26,75044.26,1.22,-0.12569,8e-05,11.55045]
[1776583446484,49.26,75044.26,1.22,-0.12569,8e-05,11.55045]
[1776583447215,49.26,75046.2,1.22,-0.12554,7e-05,11.54143]
[1776583447779,49.26,75045.43,1.22,-0.1256,8e-05,11.54505]
[1776583451834,49.26,75048.86,1.22,-0.12534,7e-05,11.52913]
[1776583451916,49.26,75048.86,1.22,-0.12534,7e-05,11.52913]
[1776583452041,49.26,75048.86,1.22,-0.12534,7e-05,11.52913]
[1776583452593,49.26,75048.86,1.22,-0.12534,7e-05,11.52916]
[1776583457632,49.26,75050.74,1.22,-0.1252,7e-05,11.52059]
[1776583458078,49.26,75050.74,1.22,-0.1252,7e-05,11.52059]
[1776583459438,49.26,75050.61,1.22,-0.12521,7e-05,11.52124]
[1776583460565,49.26,75054.5,1.22,-0.12492,7e-05,11.50309]
[1776583460656,49.26,75054.5,1.22,-0.12492,7e-05,11.50309]
[1776583461461,49.26,75057.31,1.22,-0.12471,7e-05,11.48999]
[1776583461657,49.26,75057.31,1.22,-0.12471,7e-05,11.48997]
[1776583466693,49.26,75055.31,1.22,-0.12486,7e-05,11.4992]
[1776583469263,49.26,75057.03,1.22,-0.12473,7e-05,11.49116]
[1776583469265,49.26,75057.03,1.22,-0.12473,7e-05,11.49116]
[1776583469278,49.26,75057.03,1.22,-0.12473,7e-05,11.49116]
[1776583469712,49.26,75057.01,1.22,-0.12473,7e-05,11.49123]
[1776583471586,49.26,75053.57,1.22,-0.12499,7e-05,11.50731]
[1776583471658,49.26,75053.57,1.22,-0.12499,7e-05,11.50731]
[1776583471704,49.26,75053.57,1.22,-0.12499,7e-05,11.50731]
[1776583474477,49.26,75049.83,1.22,-0.12523,7e-05,11.52032]
[1776583475732,49.26,75049.39,1.22,-0.12527,7e-05,11.5224]
[1776583478368,49.26,75053.69,1.22,-0.12494,7e-05,11.50232]
[1776583478401,49.26,75053.69,1.22,-0.12494,7e-05,11.50232]
[1776583479825,49.26,75056.56,1.22,-0.12473,7e-05,11.48888]
[1776583480792,49.26,75061.74,1.22,-0.12434,7e-05,11.46476]
[1776583481281,49.26,75061.74,1.22,-0.12434,7e-05,11.46476]
[1776583481395,49.26,75061.74,1.22,-0.12434,7e-05,11.46476]
[1776583489455,49.26,75051.43,1.22,-0.12511,7e-05,11.51265]
[1776583490736,49.26,75049.62,1.22,-0.12524,7e-05,11.52088]
[1776583490761,49.26,75049.62,1.22,-0.12524,7e-05,11.52088]
[1776583490849,49.26,75049.62,1.22,-0.12524,7e-05,11.52088]
[1776583490798,49.26,75049.65,1.22,-0.12524,7e-05,11.52067]
[1776583490959,49.26,75049.65,1.22,-0.12524,7e-05,11.52067]
[1776583491668,49.26,75049.65,1.22,-0.12524,7e-05,11.52067]
[1776583491691,49.26,75039.87,1.22,-0.12597,8e-05,11.56622]
[1776583492256,49.26,75039.87,1.22,-0.12597,8e-05,11.56622]
[1776583492620,49.26,75039.87,1.22,-0.12597,8e-05,11.56622]
[1776583492720,49.26,75027.9,1.22,-0.12687,8e-05,11.62191]
[1776583494341,49.26,75027.9,1.22,-0.12687,8e-05,11.62178]
[1776583494539,49.26,75021.68,1.22,-0.12734,8e-05,11.65066]
[1776583495628,49.26,75021.68,1.22,-0.12734,8e-05,11.65066]
[1776583495649,49.26,75021.73,1.22,-0.12733,8e-05,11.65026]
[1776583500965,49.25,75019.8,1.22,-0.12747,8e-05,11.65843]
[1776583501705,49.25,75019.8,1.22,-0.12747,8e-05,11.65843]
[1776583502581,49.25,75020.55,1.22,-0.1274,8e-05,11.65461]
[1776583502683,49.25,75022.25,1.22,-0.12728,8e-05,11.64667]
[1776583505969,49.25,75032.82,1.22,-0.12647,8e-05,11.59688]
[1776583510051,49.25,75039.04,1.22,-0.12599,8e-05,11.56749]
[1776583510108,49.25,75039.04,1.22,-0.12599,8e-05,11.56749]
[1776583510199,49.25,75039.04,1.22,-0.12599,8e-05,11.56749]
[1776583510292,49.25,75039.04,1.22,-0.12599,8e-05,11.56749]
[1776583512814,49.25,75049.03,1.22,-0.12524,7e-05,11.5207]
[1776583513157,49.25,75049.03,1.22,-0.12524,7e-05,11.52063]
[1776583513249,49.25,75058.11,1.22,-0.12456,7e-05,11.47836]
[1776583514558,49.25,75058.11,1.22,-0.12456,7e-05,11.47836]
[1776583514574,49.25,75058.11,1.22,-0.12456,7e-05,11.47836]
[1776583514649,49.25,75055.58,1.22,-0.12475,7e-05,11.49012]
[1776583518641,49.25,75052.33,1.22,-0.12499,7e-05,11.50512]
[1776583524096,49.25,75058.07,1.22,-0.12456,7e-05,11.47808]
[1776583527834,49.25,75055.41,1.22,-0.12475,7e-05,11.49038]
[1776583528181,49.25,75049.38,1.22,-0.1252,7e-05,11.51839]
[1776583528194,49.25,75049.38,1.22,-0.1252,7e-05,11.51839]
[1776583528262,49.25,75049.38,1.22,-0.1252,7e-05,11.51839]
[1776583528335,49.25,75049.38,1.22,-0.1252,7e-05,11.51839]
[1776583528358,49.25,75049.38,1.22,-0.1252,7e-05,11.51839]
[1776583528462,49.25,75049.38,1.22,-0.1252,7e-05,11.51839]
[1776583528538,49.25,75049.38,1.22,-0.1252,7e-05,11.51839]
[1776583528542,49.25,75039.65,1.22,-0.12593,8e-05,11.56364]
[1776583531222,49.25,75036.74,1.22,-0.12615,8e-05,11.57708]
[1776583531631,49.25,75036.74,1.22,-0.12615,8e-05,11.57708]
[1776583531679,49.25,75035.62,1.22,-0.12619,8e-05,11.57773]
[1776583535843,49.24,75024.61,1.22,-0.12702,8e-05,11.62873]
[1776583538668,49.24,75018.55,1.22,-0.12747,8e-05,11.6567]
[1776583538721,49.24,75018.55,1.22,-0.12747,8e-05,11.6567]
[1776583538795,49.24,75018.55,1.22,-0.12747,8e-05,11.6567]
[1776583538793,49.24,75026.27,1.22,-0.12689,8e-05,11.62049]
[1776583539722,49.24,75026.27,1.22,-0.12689,8e-05,11.62049]
[1776583539785,49.24,75026.27,1.22,-0.12689,8e-05,11.62049]
[1776583539885,49.24,75035.51,1.22,-0.12619,8e-05,11.57719]
[1776583541977,49.24,75034.39,1.22,-0.12627,8e-05,11.58225]
[1776583542790,49.24,75034.39,1.22,-0.12627,8e-05,11.58225]
[1776583543257,49.24,75032.94,1.22,-0.12637,8e-05,11.58883]
[1776583546755,49.24,75034.2,1.22,-0.12628,8e-05,11.5828]
[1776583549181,49.24,75030.03,1.22,-0.12659,8e-05,11.60189]
[1776583549224,49.24,75030.03,1.22,-0.12659,8e-05,11.60189]
[1776583549364,49.24,75030.03,1.22,-0.12659,8e-05,11.60189]
[1776583549542,49.24,75030.03,1.22,-0.12659,8e-05,11.60189]
[1776583549587,49.24,75030.03,1.22,-0.12659,8e-05,11.60189]
[1776583549596,49.24,75030.03,1.22,-0.12659,8e-05,11.60189]
[1776583552000,49.24,75036.06,1.22,-0.12613,8e-05,11.57362]
[1776583552045,49.24,75036.06,1.22,-0.12613,8e-05,11.57362]
[1776583553391,49.24,75036.06,1.22,-0.12613,8e-05,11.57355]
[1776583555627,49.24,75038.55,1.22,-0.12594,8e-05,11.56181]
[1776583555684,49.24,75038.55,1.22,-0.12594,8e-05,11.56181]
[1776583555693,49.24,75038.55,1.22,-0.12594,8e-05,11.56181]
[1776583556616,49.24,75040.36,1.22,-0.1258,8e-05,11.55332]
[1776583556691,49.24,75040.36,1.22,-0.1258,8e-05,11.55332]
[1776583557473,49.24,75040.92,1.22,-0.12576,8e-05,11.55066]
[1776583559738,49.24,75041.96,1.22,-0.12568,8e-05,11.54573]
[1776583559774,49.24,75041.96,1.22,-0.12568,8e-05,11.54573]
[1776583559867,49.24,75043.23,1.22,-0.12558,8e-05,11.53978]
[1776583561529,49.24,75043.23,1.22,-0.12558,8e-05,11.53975]
[1776583563028,49.24,75047.59,1.22,-0.12525,7e-05,11.51922]
[1776583566960,49.24,75057.77,1.22,-0.12449,7e-05,11.47158]
[1776583575468,49.23,75058.48,1.22,-0.12441,7e-05,11.46674]
[1776583577847,49.23,75058.06,1.22,-0.12444,7e-05,11.46849]
[1776583578022,49.23,75057.86,1.22,-0.12445,7e-05,11.46915]
[1776583578267,49.23,75057.86,1.22,-0.12445,7e-05,11.46915]
[1776583578410,49.23,75057.86,1.22,-0.12445,7e-05,11.46915]
[1776583578439,49.23,75057.86,1.22,-0.12445,7e-05,11.46915]
[1776583578714,49.23,75057.86,1.22,-0.12445,7e-05,11.46915]
[1776583578841,49.23,75038.77,1.22,-0.12587,8e-05,11.55781]
[1776583579684,49.23,75038.77,1.22,-0.12587,8e-05,11.55781]
[1776583579875,49.23,75029.16,1.22,-0.1266,8e-05,11.60247]
[1776583581781,49.23,75029.16,1.22,-0.12659,8e-05,11.60219]
[1776583581959,49.21,75023.74,1.22,-0.12694,8e-05,11.62384]
[1776583581999,49.21,75023.74,1.22,-0.12694,8e-05,11.62384]
[1776583582518,49.21,75023.74,1.22,-0.12694,8e-05,11.62384]
[1776583583883,49.21,75023.74,1.22,-0.12694,8e-05,11.62384]
[1776583584943,49.21,75023.23,1.22,-0.12698,8e-05,11.62594]
[1776583585542,49.21,75015.09,1.22,-0.12759,8e-05,11.66382]
[1776583586189,49.21,75015.09,1.22,-0.12759,8e-05,11.66382]
[1776583586471,49.21,75015.09,1.22,-0.12759,8e-05,11.66382]
[1776583587081,49.21,75010.95,1.22,-0.12791,8e-05,11.68298]
[1776583587142,49.21,75010.95,1.22,-0.12791,8e-05,11.68298]
[1776583587176,49.21,75010.95,1.22,-0.12791,8e-05,11.68298]
[1776583588998,49.21,75000.58,1.22,-0.12869,8e-05,11.73102]
[1776583590183,49.21,75006.48,1.22,-0.12823,8e-05,11.70289]
[1776583590208,49.21,75006.48,1.22,-0.12823,8e-05,11.70289]
[1776583590574,49.21,75006.48,1.22,-0.12823,8e-05,11.70289]
[1776583592770,49.21,75007.46,1.22,-0.12811,8e-05,11.69355]
[1776583593010,49.21,75015.36,1.22,-0.12751,8e-05,11.65639]
[1776583593163,49.21,75015.36,1.22,-0.12751,8e-05,11.65639]
[1776583594213,49.19,75015.76,1.22,-0.12741,8e-05,11.65038]
[1776583594480,49.19,75015.76,1.22,-0.12741,8e-05,11.65038]
[1776583594602,49.18,75032.96,1.22,-0.12606,8e-05,11.56646]
[1776583594954,49.18,75032.96,1.22,-0.12606,8e-05,11.56646]
[1776583596126,49.17,75041.27,1.22,-0.12539,8e-05,11.5253]
[1776583596197,49.17,75041.27,1.22,-0.12539,8e-05,11.5253]
[1776583596227,49.17,75041.27,1.22,-0.12539,8e-05,11.5253]
[1776583596617,49.17,75038.94,1.22,-0.12556,8e-05,11.53599]
[1776583597015,49.17,75038.94,1.22,-0.12556,8e-05,11.53599]
[1776583597623,49.17,75039.28,1.22,-0.12554,8e-05,11.5342]
[1776583599995,49.17,75043.44,1.22,-0.12522,8e-05,11.51441]
[1776583600490,49.17,75043.44,1.22,-0.12522,8e-05,11.51441]
[1776583600502,49.17,75043.44,1.22,-0.12522,8e-05,11.51441]
[1776583600696,49.17,75047.08,1.22,-0.12494,7e-05,11.49727]
[1776583604973,49.17,75055.5,1.22,-0.1243,7e-05,11.45698]
[1776583608796,49.16,75046.27,1.22,-0.12498,7e-05,11.49927]
[1776583614428,49.16,75047.06,1.22,-0.12489,7e-05,11.49408]
[1776583619645,49.16,75046.65,1.22,-0.1249,7e-05,11.49477]
[1776583619867,49.15,75044.27,1.22,-0.12508,7e-05,11.50562]
[1776583622756,49.15,75038.11,1.22,-0.12553,8e-05,11.53384]
[1776583622857,49.15,75047.97,1.22,-0.12479,7e-05,11.48754]
[1776583624129,49.15,75047.97,1.22,-0.12478,7e-05,11.48728]
[1776583624180,49.15,75047.97,1.22,-0.12478,7e-05,11.48728]
[1776583624381,49.15,75047.97,1.22,-0.12478,7e-05,11.48728]
[1776583624819,49.15,75043.92,1.22,-0.12508,8e-05,11.50593]
[1776583625844,49.15,75032.38,1.22,-0.12595,8e-05,11.55953]
[1776583626499,49.15,75032.38,1.22,-0.12595,8e-05,11.55953]
[1776583626888,49.15,75032.38,1.22,-0.12595,8e-05,11.55953]
[1776583629432,49.15,75030.43,1.22,-0.12608,8e-05,11.56786]
[1776583629492,49.15,75030.43,1.22,-0.12608,8e-05,11.56786]
[1776583629854,49.15,75031.2,1.22,-0.12602,8e-05,11.56402]
[1776583630887,49.15,75031.2,1.22,-0.12602,8e-05,11.56402]
[1776583630941,49.15,75031.2,1.22,-0.12602,8e-05,11.56402]
[1776583630936,49.15,75030.84,1.22,-0.12604,8e-05,11.56547]
[1776583635306,49.14,75029.94,1.22,-0.12607,8e-05,11.56664]
[1776583635848,49.14,75029.94,1.22,-0.12607,8e-05,11.56664]
[1776583641856,49.12,75027.83,1.22,-0.12617,8e-05,11.57282]
[1776583641894,49.12,75027.83,1.22,-0.12617,8e-05,11.57282]
[1776583641912,49.12,75027.83,1.22,-0.12617,8e-05,11.57282]
[1776583641922,49.12,75027.83,1.22,-0.12617,8e-05,11.57282]
[1776583641942,49.12,75027.44,1.22,-0.1262,8e-05,11.57464]
[1776583644747,49.12,75020.12,1.22,-0.12674,8e-05,11.60809]
[1776583645819,49.12,75019.95,1.22,-0.12675,8e-05,11.6086]
[1776583646808,49.12,75018.87,1.22,-0.12682,8e-05,11.61337]
[1776583647688,49.12,75017.75,1.22,-0.12691,8e-05,11.61861]
[1776583649683,49.12,75017.69,1.22,-0.1269,8e-05,11.61801]
[1776583649760,49.12,75017.69,1.22,-0.1269,8e-05,11.61801]
[1776583649815,49.12,75017.69,1.22,-0.1269,8e-05,11.61801]
[1776583649827,49.12,75017.69,1.22,-0.1269,8e-05,11.61801]
[1776583649891,49.12,75017.69,1.22,-0.1269,8e-05,11.61801]
[1776583649994,49.11,75018.45,1.22,-0.12684,8e-05,11.61416]
[1776583651345,49.11,75020.5,1.22,-0.12664,8e-05,11.59979]
[1776583653825,49.11,75027.36,1.22,-0.12611,8e-05,11.56723]
[1776583654022,49.11,75027.79,1.22,-0.12608,8e-05,11.56499]
[1776583659058,49.11,75029.18,1.22,-0.12595,8e-05,11.5574]
[1776583661428,49.11,75028.87,1.22,-0.12597,8e-05,11.55863]
[1776583663574,49.1,75042.3,1.22,-0.12495,8e-05,11.49528]
[1776583668644,49.1,75044.62,1.22,-0.12476,7e-05,11.48337]
[1776583674164,49.1,75046.5,1.22,-0.1246,7e-05,11.4732]
[1776583679199,49.09,75048.49,1.22,-0.12443,7e-05,11.46285]
[1776583680925,49.09,75048.49,1.22,-0.12443,7e-05,11.46285]
[1776583681017,49.09,75048.49,1.22,-0.12443,7e-05,11.46285]
[1776583681068,49.09,75048.49,1.22,-0.12443,7e-05,11.46285]
[1776583681109,49.09,75050.33,1.22,-0.12429,7e-05,11.45388]
[1776583684982,49.09,75059.26,1.22,-0.12362,7e-05,11.41195]
[1776583685032,49.09,75059.26,1.22,-0.12362,7e-05,11.41195]
[1776583686043,49.09,75059.13,1.22,-0.12362,7e-05,11.41209]
[1776583688140,49.09,75058.97,1.22,-0.12363,7e-05,11.41238]
[1776583688215,49.09,75058.97,1.22,-0.12363,7e-05,11.41238]
[1776583688220,49.09,75058.97,1.22,-0.12363,7e-05,11.41238]
[1776583688820,49.09,75058.97,1.22,-0.12363,7e-05,11.41238]
[1776583688857,49.09,75058.97,1.22,-0.12363,7e-05,11.41238]
[1776583689291,49.09,75055.93,1.22,-0.12385,7e-05,11.42631]
[1776583689901,49.09,75055.93,1.22,-0.12385,7e-05,11.42631]
[1776583692345,49.08,75055.12,1.22,-0.1239,7e-05,11.42933]
[1776583694494,49.08,75053.15,1.22,-0.12404,7e-05,11.43806]
[1776583696250,49.08,75053.15,1.22,-0.12404,7e-05,11.43791]
[1776583698459,49.08,75055.3,1.22,-0.12387,7e-05,11.4276]
[1776583698516,49.08,75055.3,1.22,-0.12387,7e-05,11.4276]
[1776583698522,49.08,75055.3,1.22,-0.12387,7e-05,11.4276]
[1776583704375,49.08,75054.94,1.22,-0.12388,7e-05,11.42829]
[1776583709410,49.08,75054.03,1.22,-0.12394,7e-05,11.43178]
[1776583714206,49.07,75057.49,1.22,-0.12363,7e-05,11.41044]
[1776583714276,49.07,75057.49,1.22,-0.12363,7e-05,11.41044]
[1776583714585,49.07,75057.49,1.22,-0.12363,7e-05,11.41044]
[1776583718713,49.07,75057.92,1.22,-0.12358,7e-05,11.40747]
[1776583720658,49.07,75058.86,1.22,-0.12351,7e-05,11.4026]
[1776583720674,49.07,75058.86,1.22,-0.12351,7e-05,11.4026]
[1776583721565,49.07,75058.77,1.22,-0.12351,7e-05,11.40278]
[1776583722517,49.07,75058.77,1.22,-0.12351,7e-05,11.40255]
[1776583722574,49.07,75058.77,1.22,-0.12351,7e-05,11.40255]
[1776583722629,49.07,75058.77,1.22,-0.12351,7e-05,11.40255]
[1776583725782,49.06,75059.22,1.22,-0.12346,7e-05,11.39951]
[1776583725841,49.06,75059.22,1.22,-0.12346,7e-05,11.39951]
[1776583726960,49.06,75060.47,1.22,-0.12337,7e-05,11.39369]
[1776583732545,49.06,75059.98,1.22,-0.12338,7e-05,11.39463]
[1776583733007,49.06,75059.98,1.22,-0.12338,7e-05,11.39463]
[1776583734148,49.06,75060.05,1.22,-0.12337,7e-05,11.39386]
[1776583736813,49.06,75057.73,1.22,-0.12354,7e-05,11.40423]
[1776583737072,49.06,75057.73,1.22,-0.12354,7e-05,11.40423]
[1776583739428,49.05,75056.86,1.22,-0.12359,7e-05,11.40759]
[1776583744655,49.05,75047.59,1.22,-0.12427,7e-05,11.44986]
[1776583749691,49.05,75048.86,1.22,-0.12416,7e-05,11.44303]
[1776583753800,49.05,75050.46,1.22,-0.12403,7e-05,11.43506]
[1776583753979,49.05,75050.46,1.22,-0.12403,7e-05,11.43506]
[1776583754106,49.04,75049.6,1.22,-0.12409,7e-05,11.43875]
[1776583755912,49.04,75038.57,1.22,-0.12491,8e-05,11.49013]
[1776583759386,49.04,75038.65,1.22,-0.1249,8e-05,11.48905]
[1776583759562,49.04,75038.65,1.22,-0.1249,8e-05,11.48905]
[1776583760547,49.04,75038.65,1.22,-0.12489,8e-05,11.48882]
[1776583761295,49.04,75032.02,1.22,-0.12538,8e-05,11.51936]
[1776583763664,49.04,75030.91,1.22,-0.12546,8e-05,11.52437]
[1776583765676,49.04,75029.56,1.22,-0.12556,8e-05,11.53031]
[1776583765745,49.04,75029.56,1.22,-0.12556,8e-05,11.53031]
[1776583765889,49.04,75029.56,1.22,-0.12556,8e-05,11.53031]
[1776583766004,49.04,75029.56,1.22,-0.12556,8e-05,11.53031]
[1776583766071,49.04,75025.34,1.22,-0.12588,8e-05,11.54987]
[1776583767819,49.04,75010.08,1.22,-0.12703,8e-05,11.62093]
[1776583772854,48.99,75015.19,1.22,-0.1264,8e-05,11.57964]
[1776583775292,48.99,75017.14,1.22,-0.12624,8e-05,11.56997]
[1776583775693,48.99,75017.14,1.22,-0.12624,8e-05,11.56997]
[1776583775875,48.99,75018.14,1.22,-0.12616,8e-05,11.56502]
[1776583776687,48.99,75018.14,1.22,-0.12616,8e-05,11.56502]
[1776583777717,48.99,75020.97,1.22,-0.12594,8e-05,11.55149]
[1776583777931,48.99,75020.97,1.22,-0.12594,8e-05,11.55149]
[1776583778297,48.99,75024.44,1.22,-0.12568,8e-05,11.53499]
[1776583778420,48.99,75024.44,1.22,-0.12568,8e-05,11.53499]
[1776583779272,48.99,75024.44,1.22,-0.12567,8e-05,11.53477]
[1776583779403,48.99,75024.44,1.22,-0.12567,8e-05,11.53477]
[1776583779756,48.99,75024.44,1.22,-0.12567,8e-05,11.53477]
[1776583779966,48.99,75024.44,1.22,-0.12567,8e-05,11.53477]
[1776583780242,48.99,75023.69,1.22,-0.12573,8e-05,11.53806]
[1776583780311,48.99,75023.69,1.22,-0.12573,8e-05,11.53806]
[1776583781989,48.99,75023.69,1.22,-0.12572,8e-05,11.53784]
[1776583782854,48.98,75019.93,1.22,-0.126,8e-05,11.55499]
[1776583782913,48.98,75019.93,1.22,-0.126,8e-05,11.55499]
[1776583782925,48.98,75019.93,1.22,-0.126,8e-05,11.55499]
[1776583784926,48.98,75019.97,1.22,-0.12599,8e-05,11.55456]
[1776583785013,48.98,75019.97,1.22,-0.12599,8e-05,11.55456]
[1776583786099,48.98,75019.7,1.22,-0.12601,8e-05,11.55559]
[1776583786105,48.98,75019.7,1.22,-0.12601,8e-05,11.55559]
[1776583788285,48.98,75019.96,1.22,-0.12598,8e-05,11.55365]
[1776583788406,48.98,75019.96,1.22,-0.12598,8e-05,11.55365]
[1776583789582,48.98,75019.6,1.22,-0.126,8e-05,11.5551]
[1776583790167,48.98,75019.6,1.22,-0.126,8e-05,11.5551]
[1776583789974,48.98,75020.23,1.22,-0.12595,8e-05,11.55191]
[1776583790979,48.98,75019.86,1.22,-0.12598,8e-05,11.55341]
[1776583794972,48.98,75021.5,1.22,-0.12584,8e-05,11.54501]
[1776583796293,48.97,75022.95,1.22,-0.12572,8e-05,11.53774]
[1776583798345,48.97,75023.91,1.22,-0.12564,8e-05,11.53277]
[1776583798404,48.97,75023.91,1.22,-0.12564,8e-05,11.53277]
[1776583798412,48.97,75023.91,1.22,-0.12564,8e-05,11.53277]
[1776583799639,48.97,75024.48,1.22,-0.1256,8e-05,11.52986]
[1776583799909,48.97,75024.48,1.22,-0.1256,8e-05,11.52986]
[1776583801257,48.97,75025.45,1.22,-0.12552,8e-05,11.52485]
[1776583801304,48.97,75025.45,1.22,-0.12552,8e-05,11.52485]
[1776583802412,48.97,75026.31,1.22,-0.12545,8e-05,11.52059]
[1776583808105,48.97,75032.87,1.22,-0.12494,8e-05,11.48871]
[1776583813140,48.97,75030.37,1.22,-0.12513,8e-05,11.50052]
[1776583818172,48.97,75029.33,1.22,-0.12521,8e-05,11.5055]
[1776583818386,48.97,75029.33,1.22,-0.12521,8e-05,11.5055]
[1776583818699,48.97,75029.33,1.22,-0.12521,8e-05,11.5055]
[1776583818771,48.97,75029.33,1.22,-0.12521,8e-05,11.5055]
[1776583819179,48.97,75029.72,1.22,-0.12518,8e-05,11.50367]
[1776583820187,48.97,75045.8,1.22,-0.12397,7e-05,11.42825]
[1776583823344,48.97,75050.62,1.22,-0.1236,7e-05,11.40556]
[1776583823476,48.97,75050.62,1.22,-0.1236,7e-05,11.40556]
[1776583824938,48.96,75050.14,1.22,-0.12363,7e-05,11.40758]
[1776583824952,48.96,75050.14,1.22,-0.12363,7e-05,11.40758]
[1776583826927,48.96,75058.87,1.22,-0.12298,7e-05,11.36644]
[1776583827237,48.96,75059.31,1.22,-0.12294,7e-05,11.36421]
[1776583828723,48.96,75059.24,1.22,-0.12295,7e-05,11.36437]
[1776583828860,48.96,75059.24,1.22,-0.12295,7e-05,11.36437]
[1776583828898,48.96,75059.24,1.22,-0.12295,7e-05,11.36437]
[1776583829249,48.96,75062.86,1.22,-0.12267,7e-05,11.34731]
[1776583829699,48.96,75062.86,1.22,-0.12267,7e-05,11.34731]
[1776583829763,48.96,75062.86,1.22,-0.12267,7e-05,11.34731]
[1776583830074,48.96,75065.43,1.22,-0.12248,7e-05,11.33532]
[1776583830739,48.96,75065.43,1.22,-0.12248,7e-05,11.33532]
[1776583830983,48.96,75065.43,1.22,-0.12248,7e-05,11.33532]
[1776583831070,48.96,75062.81,1.22,-0.12264,7e-05,11.34292]
[1776583837094,48.96,75060.12,1.22,-0.12282,7e-05,11.35467]
[1776583840134,48.96,75057.24,1.22,-0.12303,7e-05,11.36758]
[1776583840207,48.96,75057.24,1.22,-0.12303,7e-05,11.36758]
[1776583840220,48.96,75057.24,1.22,-0.12303,7e-05,11.36758]
[1776583848384,48.95,75054.99,1.22,-0.12317,7e-05,11.37606]
[1776583853989,48.95,75056.02,1.22,-0.12308,7e-05,11.37047]
[1776583856587,48.95,75054.57,1.22,-0.12318,7e-05,11.37667]
[1776583856797,48.95,75054.57,1.22,-0.12318,7e-05,11.37667]
[1776583856824,48.95,75054.57,1.22,-0.12318,7e-05,11.37667]
[1776583857014,48.95,75054.57,1.22,-0.12318,7e-05,11.37667]
[1776583857115,48.95,75054.18,1.22,-0.1232,7e-05,11.3783]
[1776583862490,48.94,75062.52,1.22,-0.12257,7e-05,11.33854]
[1776583865610,48.94,75061.12,1.22,-0.12267,7e-05,11.34482]
[1776583865623,48.94,75060.65,1.22,-0.1227,7e-05,11.34676]
[1776583871548,48.94,75059.23,1.22,-0.12279,7e-05,11.35263]
[1776583877591,48.94,75056.33,1.22,-0.123,7e-05,11.36541]
[1776583882833,48.93,75055.55,1.22,-0.12305,7e-05,11.36853]
[1776583883504,48.93,75055.22,1.22,-0.12307,7e-05,11.36994]
[1776583888748,48.92,75055.16,1.22,-0.12302,7e-05,11.36648]
[1776583889153,48.92,75055.16,1.22,-0.12302,7e-05,11.36648]
[1776583889263,48.92,75055.16,1.22,-0.12302,7e-05,11.36648]
[1776583889379,48.91,75060.83,1.22,-0.12256,7e-05,11.33768]
[1776583889446,48.91,75060.83,1.22,-0.12256,7e-05,11.33768]
[1776583889564,48.91,75060.83,1.22,-0.12256,7e-05,11.33768]
[1776583890130,48.91,75074.39,1.22,-0.12155,7e-05,11.27429]
[1776583890552,48.91,75074.39,1.22,-0.12155,7e-05,11.27429]
[1776583891111,48.91,75083.87,1.22,-0.12081,7e-05,11.22525]
[1776583892695,48.91,75093.12,1.22,-0.12012,7e-05,11.18161]
[1776583898020,48.91,75098.02,1.22,-0.11975,7e-05,11.15801]
[1776583898361,48.91,75098.02,1.22,-0.11975,7e-05,11.15751]
[1776583898372,48.91,75098.02,1.22,-0.11975,7e-05,11.15751]
[1776583898738,48.91,75098.02,1.22,-0.11974,7e-05,11.15726]
[1776583904141,48.9,75105.23,1.22,-0.1192,7e-05,11.12248]
[1776583909814,48.9,75106.62,1.22,-0.11907,7e-05,11.11461]
[1776583914849,48.89,75108.13,1.22,-0.11895,7e-05,11.10642]
[1776583919885,48.89,75106.84,1.22,-0.11902,7e-05,11.11134]
[1776583921161,48.89,75106.84,1.22,-0.11902,7e-05,11.11134]
[1776583924858,48.89,75115.21,1.22,-0.1184,7e-05,11.07159]
[1776583924938,48.89,75115.21,1.22,-0.1184,7e-05,11.07159]
[1776583925937,48.89,75116.01,1.22,-0.11834,7e-05,11.0677]
[1776583931968,48.88,75119.37,1.22,-0.11809,7e-05,11.05113]
[1776583933678,48.88,75119.9,1.22,-0.11804,7e-05,11.04854]
[1776583933712,48.88,75119.9,1.22,-0.11804,7e-05,11.04854]
[1776583933723,48.88,75119.9,1.22,-0.11804,7e-05,11.04854]
[1776583934757,48.88,75120.69,1.22,-0.11799,7e-05,11.04475]
[1776583934805,48.88,75120.69,1.22,-0.11799,7e-05,11.04475]
[1776583935861,48.88,75120.69,1.22,-0.11798,7e-05,11.04462]
[1776583935891,48.88,75120.69,1.22,-0.11798,7e-05,11.04462]
[1776583936893,48.88,75120.69,1.22,-0.11798,7e-05,11.0445]
[1776583936933,48.88,75120.69,1.22,-0.11798,7e-05,11.0445]
[1776583937734,48.88,75121.2,1.22,-0.11794,7e-05,11.04201]
[1776583937767,48.88,75121.2,1.22,-0.11794,7e-05,11.04201]
[1776583938656,48.88,75120.57,1.22,-0.11799,7e-05,11.04482]
[1776583938805,48.88,75120.57,1.22,-0.11799,7e-05,11.04482]
[1776583938870,48.88,75120.57,1.22,-0.11799,7e-05,11.04482]
[1776583938999,48.88,75120.57,1.22,-0.11799,7e-05,11.04482]
[1776583940195,48.88,75122.35,1.22,-0.11786,7e-05,11.03643]
[1776583946067,48.88,75119.77,1.22,-0.11803,7e-05,11.04759]
[1776583947114,48.88,75119.77,1.22,-0.11803,7e-05,11.04759]
[1776583947128,48.88,75119.77,1.22,-0.11803,7e-05,11.04759]
[1776583947229,48.88,75119.77,1.22,-0.11803,7e-05,11.04759]
[1776583947252,48.88,75120.17,1.22,-0.118,7e-05,11.04559]
[1776583948013,48.88,75120.17,1.22,-0.118,7e-05,11.04559]
[1776583948209,48.88,75106.55,1.22,-0.11899,7e-05,11.10878]
[1776583948855,48.88,75106.55,1.22,-0.11899,7e-05,11.10878]
[1776583949020,48.88,75106.55,1.22,-0.11899,7e-05,11.10878]
[1776583950308,48.88,75086.61,1.22,-0.12044,7e-05,11.2015]
[1776583952405,48.88,75085.14,1.22,-0.12051,7e-05,11.20357]
[1776583952471,48.88,75085.14,1.22,-0.12051,7e-05,11.20357]
[1776583952482,48.88,75085.14,1.22,-0.12051,7e-05,11.20357]
[1776583954547,48.87,75081.77,1.22,-0.12075,7e-05,11.21896]
[1776583954585,48.87,75081.77,1.22,-0.12075,7e-05,11.21896]
[1776583956541,48.87,75079.32,1.22,-0.12092,7e-05,11.23001]
[1776583962181,48.87,75086.3,1.22,-0.1204,7e-05,11.19653]
[1776583967217,48.87,75081.89,1.22,-0.12071,7e-05,11.21641]
[1776583974267,48.86,75084.14,1.22,-0.12053,7e-05,11.20481]
[1776583976560,48.86,75086.0,1.22,-0.12039,7e-05,11.19582]
[1776583976717,48.86,75086.0,1.22,-0.12039,7e-05,11.19582]
[1776583976731,48.86,75086.0,1.22,-0.12039,7e-05,11.19582]
[1776583977408,48.86,75086.34,1.22,-0.12036,7e-05,11.19408]
[1776583977493,48.86,75086.34,1.22,-0.12036,7e-05,11.19408]
[1776583978990,48.86,75078.11,1.22,-0.12096,7e-05,11.23233]
[1776583981701,48.86,75078.6,1.22,-0.12092,7e-05,11.22941]
[1776583981922,48.86,75078.6,1.22,-0.12092,7e-05,11.22941]
[1776583981963,48.86,75078.6,1.22,-0.12092,7e-05,11.22941]
[1776583982556,48.86,75077.26,1.22,-0.12101,7e-05,11.23546]
[1776583982643,48.86,75077.26,1.22,-0.12101,7e-05,11.23546]
[1776583982996,48.86,75077.26,1.22,-0.12101,7e-05,11.23546]
[1776583983166,48.86,75077.26,1.22,-0.12101,7e-05,11.23546]
[1776583983335,48.86,75058.58,1.22,-0.12239,7e-05,11.32254]
[1776583983622,48.86,75058.58,1.22,-0.12239,7e-05,11.32254]
[1776583984339,48.85,75047.32,1.22,-0.12318,7e-05,11.37189]
[1776583985285,48.85,75047.32,1.22,-0.12318,7e-05,11.37189]
[1776583985346,48.84,75037.62,1.22,-0.12388,8e-05,11.4153]
[1776583989226,48.83,75031.55,1.22,-0.12428,8e-05,11.44032]
[1776583991078,48.82,75028.58,1.22,-0.12445,8e-05,11.45066]
[1776583992620,48.81,75029.81,1.22,-0.12431,8e-05,11.44204]
[1776583994410,48.79,75044.4,1.22,-0.12313,7e-05,11.36804]
[1776583995737,48.79,75049.11,1.22,-0.12277,7e-05,11.3458]
[1776583996424,48.79,75059.34,1.22,-0.12201,7e-05,11.29774]
[1776583997430,48.79,75069.05,1.22,-0.12129,7e-05,11.25224]
[1776583998022,48.79,75069.05,1.22,-0.12129,7e-05,11.25224]
[1776584001462,48.79,75083.26,1.22,-0.12024,7e-05,11.18582]
[1776584001506,48.79,75083.26,1.22,-0.12024,7e-05,11.18582]
[1776584007592,48.79,75086.85,1.22,-0.11997,7e-05,11.16851]
[1776584007675,48.79,75086.85,1.22,-0.11997,7e-05,11.16851]
[1776584007755,48.79,75085.81,1.22,-0.12004,7e-05,11.17327]
[1776584009723,48.79,75085.81,1.22,-0.12004,7e-05,11.17318]
[1776584009730,48.79,75086.29,1.22,-0.12001,7e-05,11.17086]
[1776584013896,48.79,75083.09,1.22,-0.1202,7e-05,11.18099]
[1776584014154,48.78,75083.23,1.22,-0.12018,7e-05,11.18022]
[1776584019583,48.78,75091.12,1.22,-0.1196,7e-05,11.14276]
[1776584022605,48.78,75100.51,1.22,-0.1189,7e-05,11.0983]
[1776584028031,48.78,75100.62,1.22,-0.11888,7e-05,11.09712]
[1776584028219,48.78,75100.62,1.22,-0.11888,7e-05,11.09712]
[1776584030155,48.78,75100.11,1.22,-0.11891,7e-05,11.09917]
[1776584030796,48.78,75101.39,1.22,-0.11882,7e-05,11.09304]
[1776584030897,48.78,75101.39,1.22,-0.11882,7e-05,11.09304]
[1776584030905,48.78,75101.39,1.22,-0.11882,7e-05,11.09304]
[1776584031995,48.78,75101.15,1.22,-0.11883,7e-05,11.09401]
[1776584032029,48.78,75101.15,1.22,-0.11883,7e-05,11.09401]
[1776584032164,48.78,75101.15,1.22,-0.11883,7e-05,11.09401]
[1776584033867,48.78,75101.09,1.22,-0.11883,7e-05,11.09397]
[1776584039726,48.77,75103.72,1.22,-0.11862,7e-05,11.08064]
[1776584043478,48.77,75103.83,1.22,-0.11861,7e-05,11.07982]
[1776584043525,48.77,75103.32,1.22,-0.11865,7e-05,11.08204]
[1776584043536,48.77,75103.32,1.22,-0.11865,7e-05,11.08204]
[1776584049808,48.77,75104.45,1.22,-0.11855,7e-05,11.07585]
[1776584051477,48.77,75104.45,1.22,-0.11855,7e-05,11.07585]
[1776584052786,48.77,75098.43,1.22,-0.11898,7e-05,11.10359]
[1776584054990,48.76,75104.94,1.22,-0.1185,7e-05,11.07272]
[1776584056090,48.76,75104.31,1.22,-0.11855,7e-05,11.07551]
[1776584058169,48.76,75104.66,1.22,-0.11852,7e-05,11.07359]
[1776584059344,48.76,75102.75,1.22,-0.11865,7e-05,11.08233]
[1776584065190,48.76,75105.65,1.22,-0.11843,7e-05,11.06796]
[1776584068008,48.76,75091.05,1.22,-0.11949,7e-05,11.1355]
[1776584074496,48.75,75087.23,1.22,-0.11971,7e-05,11.14775]
[1776584082227,48.75,75083.3,1.22,-0.11997,7e-05,11.1643]
[1776584089073,48.74,75085.13,1.22,-0.11981,7e-05,11.15375]
[1776584094106,48.74,75085.85,1.22,-0.11973,7e-05,11.14908]
[1776584099142,48.73,75086.02,1.22,-0.1197,7e-05,11.14693]
[1776584103892,48.73,75087.22,1.22,-0.1196,7e-05,11.14051]
[1776584104177,48.73,75087.05,1.22,-0.1196,7e-05,11.14077]
[1776584109214,48.72,75088.77,1.22,-0.11946,7e-05,11.13139]
[1776584115255,48.72,75085.43,1.22,-0.11968,7e-05,11.14557]
[1776584120289,48.72,75082.9,1.22,-0.11985,7e-05,11.15621]
[1776584121509,48.72,75082.9,1.22,-0.11985,7e-05,11.15621]
[1776584121586,48.72,75065.37,1.22,-0.12114,7e-05,11.23801]
[1776584122012,48.72,75065.37,1.22,-0.12114,7e-05,11.23801]
[1776584122790,48.71,75058.37,1.22,-0.12165,7e-05,11.27058]
[1776584124118,48.71,75058.37,1.22,-0.12165,7e-05,11.27023]
[1776584129355,48.71,75068.04,1.22,-0.1209,7e-05,11.22279]
[1776584129932,48.71,75068.04,1.22,-0.1209,7e-05,11.22279]
[1776584130094,48.71,75068.04,1.22,-0.1209,7e-05,11.22279]
[1776584130595,48.71,75068.04,1.22,-0.1209,7e-05,11.22279]
[1776584130425,48.71,75059.92,1.22,-0.1215,7e-05,11.26049]
[1776584130961,48.71,75059.92,1.22,-0.1215,7e-05,11.26049]
[1776584132197,48.7,75059.92,1.22,-0.12145,7e-05,11.25562]
[1776584132217,48.7,75059.92,1.22,-0.12145,7e-05,11.25562]
[1776584132382,48.7,75062.61,1.22,-0.12124,7e-05,11.24261]
[1776584133675,48.7,75063.0,1.22,-0.12121,7e-05,11.2404]
[1776584134209,48.7,75063.0,1.22,-0.12121,7e-05,11.2404]
[1776584139430,48.69,75061.36,1.22,-0.12129,7e-05,11.2457]
[1776584141622,48.69,75062.2,1.22,-0.12123,7e-05,11.24137]
[1776584142363,48.69,75062.2,1.22,-0.12123,7e-05,11.24137]
[1776584143797,48.69,75062.0,1.22,-0.12122,7e-05,11.24113]
[1776584144125,48.69,75062.0,1.22,-0.12122,7e-05,11.24113]
[1776584144374,48.69,75062.0,1.22,-0.12122,7e-05,11.24113]
[1776584144746,48.69,75055.35,1.22,-0.12171,7e-05,11.27192]
[1776584144836,48.69,75055.35,1.22,-0.12171,7e-05,11.27192]
[1776584144967,48.69,75055.35,1.22,-0.12171,7e-05,11.27192]
[1776584145470,48.69,75055.35,1.22,-0.12171,7e-05,11.27153]
[1776584148467,48.68,75051.46,1.22,-0.12198,7e-05,11.28909]
[1776584148506,48.68,75050.36,1.22,-0.12206,7e-05,11.294]
[1776584150493,48.67,75050.36,1.22,-0.12199,7e-05,11.28937]
[1776584152401,48.66,75051.16,1.22,-0.12192,7e-05,11.2847]
[1776584153594,48.66,75040.34,1.22,-0.12271,7e-05,11.33467]
[1776584159571,48.61,75036.6,1.22,-0.12274,7e-05,11.33602]
[1776584162761,48.61,75036.01,1.22,-0.12278,7e-05,11.33828]
[1776584169385,48.6,75036.81,1.22,-0.1227,7e-05,11.33329]
[1776584169639,48.6,75036.83,1.22,-0.12269,7e-05,11.33274]
[1776584170436,48.6,75036.83,1.22,-0.12269,7e-05,11.33274]
[1776584170514,48.6,75036.32,1.22,-0.12273,7e-05,11.33492]
[1776584171541,48.6,75036.32,1.22,-0.12273,7e-05,11.33492]
[1776584171572,48.6,75038.18,1.22,-0.12258,7e-05,11.32595]
[1776584171704,48.6,75038.18,1.22,-0.12258,7e-05,11.32595]
[1776584171736,48.6,75038.18,1.22,-0.12258,7e-05,11.32595]
[1776584171882,48.6,75038.18,1.22,-0.12258,7e-05,11.32595]
[1776584172277,48.6,75038.18,1.22,-0.12258,7e-05,11.32595]
[1776584174566,48.6,75059.6,1.22,-0.12097,7e-05,11.22439]
[1776584174990,48.6,75059.6,1.22,-0.12097,7e-05,11.22439]
[1776584175001,48.6,75059.6,1.22,-0.12097,7e-05,11.22439]
[1776584175571,48.6,75058.37,1.22,-0.12106,7e-05,11.22989]
[1776584180651,48.59,75062.41,1.22,-0.12074,7e-05,11.20955]
[1776584184745,48.59,75071.75,1.22,-0.12003,7e-05,11.16464]
[1776584187894,48.59,75073.97,1.22,-0.11986,7e-05,11.15379]
[1776584188027,48.59,75073.97,1.22,-0.11986,7e-05,11.15379]
[1776584188137,48.59,75073.97,1.22,-0.11986,7e-05,11.15379]
[1776584188240,48.59,75073.97,1.22,-0.11986,7e-05,11.15379]
[1776584188337,48.59,75075.39,1.22,-0.11975,7e-05,11.1467]
[1776584191448,48.58,75083.79,1.22,-0.11913,7e-05,11.10714]
[1776584191533,48.58,75084.32,1.22,-0.11905,7e-05,11.09987]
[1776584195481,48.58,75083.38,1.22,-0.11911,7e-05,11.10386]
[1776584195494,48.58,75083.38,1.22,-0.11911,7e-05,11.10386]
[1776584195577,48.58,75082.45,1.22,-0.11918,7e-05,11.10808]
[1776584195925,48.58,75082.45,1.22,-0.11918,7e-05,11.10808]
[1776584196511,48.58,75082.45,1.22,-0.11918,7e-05,11.10808]
[1776584197488,48.58,75082.29,1.22,-0.11918,7e-05,11.10869]
[1776584197570,48.58,75081.84,1.22,-0.11922,7e-05,11.11067]
[1776584198723,48.58,75081.84,1.22,-0.11922,7e-05,11.11067]
[1776584204884,48.58,75080.79,1.22,-0.11928,7e-05,11.11454]
[1776584206143,48.58,75080.79,1.22,-0.11928,7e-05,11.11454]
[1776584206201,48.58,75080.79,1.22,-0.11928,7e-05,11.11454]
[1776584206212,48.58,75080.79,1.22,-0.11928,7e-05,11.11454]
[1776584209494,48.58,75083.01,1.22,-0.11911,7e-05,11.1038]
[1776584209534,48.58,75083.01,1.22,-0.11911,7e-05,11.1038]
[1776584209679,48.58,75083.01,1.22,-0.11911,7e-05,11.1038]
[1776584210837,48.58,75082.67,1.22,-0.11913,7e-05,11.10529]
[1776584210882,48.58,75082.67,1.22,-0.11913,7e-05,11.10529]
[1776584210894,48.58,75082.67,1.22,-0.11913,7e-05,11.10529]
[1776584212663,48.58,75082.62,1.22,-0.11913,7e-05,11.10532]
[1776584212735,48.58,75082.62,1.22,-0.11913,7e-05,11.10522]
[1776584212772,48.58,75082.62,1.22,-0.11913,7e-05,11.10522]
[1776584212804,48.58,75082.62,1.22,-0.11913,7e-05,11.10522]
[1776584212942,48.57,75082.07,1.22,-0.11917,7e-05,11.1077]
[1776584214314,48.57,75082.07,1.22,-0.11917,7e-05,11.1077]
[1776584214393,48.57,75082.07,1.22,-0.11917,7e-05,11.1077]
[1776584214493,48.57,75084.73,1.22,-0.11897,7e-05,11.09515]
[1776584214801,48.57,75084.73,1.22,-0.11897,7e-05,11.09515]
[1776584214815,48.57,75084.73,1.22,-0.11897,7e-05,11.09515]
[1776584215424,48.57,75084.73,1.22,-0.11897,7e-05,11.09515]
[1776584215453,48.57,75084.73,1.22,-0.11897,7e-05,11.09515]
[1776584215493,48.57,75084.83,1.22,-0.11896,7e-05,11.0946]
[1776584215828,48.57,75084.83,1.22,-0.11896,7e-05,11.0946]
[1776584222003,48.57,75087.26,1.22,-0.11878,7e-05,11.0826]
[1776584228046,48.57,75087.33,1.22,-0.11877,7e-05,11.08186]
[1776584233498,48.57,75088.03,1.22,-0.11871,7e-05,11.07836]
[1776584237293,48.57,75092.14,1.22,-0.11841,7e-05,11.05891]
[1776584237297,48.57,75092.14,1.22,-0.11841,7e-05,11.05891]
[1776584237354,48.57,75092.54,1.22,-0.11838,7e-05,11.05699]
[1776584238788,48.57,75092.54,1.22,-0.11838,7e-05,11.05699]
[1776584239160,48.57,75092.54,1.22,-0.11838,7e-05,11.05699]
[1776584241473,48.57,75093.47,1.22,-0.11831,7e-05,11.05256]
[1776584242325,48.57,75095.42,1.22,-0.11817,7e-05,11.04342]
[1776584248474,48.57,75098.94,1.22,-0.11791,7e-05,11.02698]
[1776584250936,48.57,75098.1,1.22,-0.11797,7e-05,11.03101]
[1776584251085,48.57,75098.1,1.22,-0.11797,7e-05,11.03101]
[1776584251236,48.57,75098.1,1.22,-0.11797,7e-05,11.03101]
[1776584251535,48.57,75098.1,1.22,-0.11797,7e-05,11.03101]
[1776584256613,48.57,75097.93,1.22,-0.11795,7e-05,11.02755]
[1776584260665,48.57,75097.93,1.22,-0.11795,7e-05,11.02768]
[1776584260688,48.57,75097.05,1.22,-0.11802,7e-05,11.03183]
[1776584263396,48.57,75096.55,1.22,-0.11805,7e-05,11.03425]
[1776584264737,48.57,75096.97,1.22,-0.11802,7e-05,11.03233]
[1776584271362,48.57,75096.91,1.22,-0.11803,7e-05,11.03275]
[1776584272901,48.57,75095.53,1.22,-0.11813,7e-05,11.03913]
[1776584276931,48.57,75098.28,1.22,-0.11793,7e-05,11.02614]
[1776584277393,48.57,75097.74,1.22,-0.11797,7e-05,11.02864]
[1776584282428,48.57,75101.66,1.22,-0.11768,7e-05,11.01039]
[1776584284357,48.57,75102.37,1.22,-0.11763,7e-05,11.00713]
[1776584284714,48.57,75113.41,1.22,-0.11683,7e-05,10.95555]
[1776584290543,48.57,75116.48,1.22,-0.11661,7e-05,10.94135]
[1776584293270,48.57,75120.49,1.22,-0.11632,7e-05,10.92272]
[1776584293507,48.57,75122.02,1.22,-0.11621,7e-05,10.91562]
[1776584297005,48.57,75124.12,1.22,-0.11606,7e-05,10.90595]
[1776584297246,48.57,75124.12,1.22,-0.11606,7e-05,10.90595]
[1776584297318,48.57,75124.12,1.22,-0.11606,7e-05,10.90595]
[1776584297339,48.57,75124.12,1.22,-0.11606,7e-05,10.90595]
[1776584297535,48.57,75122.34,1.22,-0.11619,7e-05,10.91429]
[1776584301565,48.57,75112.62,1.22,-0.11689,7e-05,10.95967]
[1776584305470,48.57,75111.44,1.22,-0.11698,7e-05,10.96523]
[1776584305597,48.57,75114.29,1.22,-0.11677,7e-05,10.95194]
[1776584309624,48.57,75123.75,1.22,-0.11609,7e-05,10.90806]
[1776584311074,48.57,75124.61,1.22,-0.11603,7e-05,10.90413]
[1776584311164,48.57,75124.61,1.22,-0.11603,7e-05,10.90413]
[1776584318343,48.58,75125.47,1.22,-0.11594,7e-05,10.89619]
[1776584318687,48.58,75126.09,1.22,-0.1159,7e-05,10.89337]
[1776584322547,48.58,75127.98,1.22,-0.11576,7e-05,10.88464]
[1776584322715,48.58,75124.73,1.22,-0.11599,7e-05,10.89978]
[1776584327751,48.58,75119.55,1.22,-0.11637,7e-05,10.92408]
[1776584332329,48.58,75118.34,1.22,-0.11646,7e-05,10.92979]
[1776584332787,48.58,75118.62,1.22,-0.11644,7e-05,10.9285]
[1776584337821,48.58,75113.07,1.22,-0.11684,7e-05,10.95432]
[1776584342859,48.58,75100.45,1.22,-0.11775,7e-05,11.01306]
[1776584348306,48.57,75097.24,1.22,-0.11798,7e-05,11.02763]
[1776584348898,48.57,75096.77,1.22,-0.11801,7e-05,11.0296]
[1776584353932,48.57,75094.73,1.22,-0.11815,7e-05,11.03858]
[1776584357470,48.57,75093.64,1.22,-0.11823,7e-05,11.04345]
[1776584357571,48.57,75093.64,1.22,-0.11823,7e-05,11.04345]
[1776584357641,48.57,75093.0,1.22,-0.11827,7e-05,11.04621]
[1776584360537,48.57,75085.29,1.22,-0.11883,7e-05,11.08217]
[1776584360761,48.57,75085.29,1.22,-0.11883,7e-05,11.08217]
[1776584362976,48.57,75083.52,1.22,-0.11895,7e-05,11.08986]
[1776584363432,48.57,75083.52,1.22,-0.11895,7e-05,11.08986]
[1776584369039,48.56,75081.18,1.22,-0.1191,7e-05,11.09911]
[1776584372473,48.56,75081.35,1.22,-0.11908,7e-05,11.09809]
[1776584375650,48.56,75083.53,1.22,-0.11887,7e-05,11.08273]
[1776584375762,48.56,75083.53,1.22,-0.11887,7e-05,11.08273]
[1776584375845,48.56,75083.53,1.22,-0.11887,7e-05,11.08273]
[1776584375859,48.56,75083.53,1.22,-0.11887,7e-05,11.08273]
[1776584381124,48.55,75078.37,1.22,-0.11923,7e-05,11.10506]
[1776584386157,48.55,75078.49,1.22,-0.1192,7e-05,11.10334]
[1776584391195,48.55,75078.64,1.22,-0.11917,7e-05,11.10152]
[1776584396227,48.54,75079.26,1.22,-0.11911,7e-05,11.09755]
[1776584397501,48.54,75079.26,1.22,-0.11911,7e-05,11.09755]
[1776584398894,48.54,75076.78,1.22,-0.11929,7e-05,11.10896]
[1776584404283,48.54,75072.79,1.22,-0.11956,7e-05,11.12603]
[1776584407307,48.54,75074.49,1.22,-0.11942,7e-05,11.11757]
[1776584409253,48.53,75076.31,1.22,-0.11928,7e-05,11.10856]
[1776584409366,48.53,75076.31,1.22,-0.11928,7e-05,11.10856]
[1776584409442,48.53,75076.31,1.22,-0.11928,7e-05,11.10856]
[1776584409756,48.53,75076.31,1.22,-0.11928,7e-05,11.10856]
[1776584411477,48.53,75084.04,1.22,-0.11871,7e-05,11.07194]
[1776584412369,48.53,75084.75,1.22,-0.11866,7e-05,11.06845]
[1776584412432,48.53,75084.75,1.22,-0.11866,7e-05,11.06845]
[1776584412443,48.53,75084.75,1.22,-0.11866,7e-05,11.06845]
[1776584412649,48.53,75084.75,1.22,-0.11866,7e-05,11.06845]
[1776584412667,48.53,75084.75,1.22,-0.11866,7e-05,11.06845]
[1776584412763,48.53,75084.75,1.22,-0.11866,7e-05,11.06845]
[1776584413534,48.53,75084.65,1.22,-0.11866,7e-05,11.06876]
[1776584420396,48.53,75090.94,1.22,-0.11819,7e-05,11.03843]
[1776584426591,48.53,75091.27,1.22,-0.11816,7e-05,11.03653]
[1776584432556,48.53,75089.67,1.22,-0.11822,7e-05,11.03887]
[1776584436604,48.52,75088.68,1.22,-0.11829,7e-05,11.04326]
[1776584436643,48.52,75088.68,1.22,-0.11829,7e-05,11.04326]
[1776584437784,48.52,75088.45,1.22,-0.11831,7e-05,11.04425]
[1776584437826,48.52,75088.45,1.22,-0.11831,7e-05,11.04425]
[1776584438014,48.52,75088.45,1.22,-0.11831,7e-05,11.04425]
[1776584440993,48.52,75088.43,1.22,-0.11831,7e-05,11.04425]
[1776584441039,48.52,75088.43,1.22,-0.11831,7e-05,11.04425]
[1776584441048,48.52,75088.43,1.22,-0.11831,7e-05,11.04425]
[1776584447658,48.52,75088.43,1.22,-0.1183,7e-05,11.0434]
[1776584449802,48.52,75086.52,1.22,-0.11843,7e-05,11.05226]
[1776584449936,48.52,75086.52,1.22,-0.11843,7e-05,11.05226]
[1776584450007,48.52,75085.41,1.22,-0.11851,7e-05,11.05736]
[1776584451106,48.52,75085.41,1.22,-0.11851,7e-05,11.05727]
[1776584451209,48.52,75085.41,1.22,-0.11851,7e-05,11.05727]
[1776584451744,48.52,75098.22,1.22,-0.11758,7e-05,10.9972]
[1776584452340,48.52,75098.22,1.22,-0.11758,7e-05,10.9972]
[1776584452700,48.52,75098.22,1.22,-0.11757,7e-05,10.99713]
[1776584454367,48.52,75101.48,1.22,-0.11734,7e-05,10.98187]
[1776584459749,48.52,75104.29,1.22,-0.11713,7e-05,10.96883]
[1776584462773,48.52,75116.15,1.22,-0.11627,7e-05,10.91336]
[1776584467808,48.52,75125.89,1.22,-0.11557,7e-05,10.868]
[1776584468806,48.52,75125.89,1.22,-0.11557,7e-05,10.868]
[1776584468869,48.52,75125.89,1.22,-0.11557,7e-05,10.868]
[1776584469303,48.52,75128.32,1.22,-0.1154,7e-05,10.8567]
[1776584470349,48.52,75128.32,1.22,-0.1154,7e-05,10.85674]
[1776584472484,48.52,75138.39,1.22,-0.11468,7e-05,10.8098]
[1776584477877,48.52,75148.16,1.22,-0.11398,7e-05,10.76435]
[1776584481546,48.52,75147.66,1.22,-0.11401,7e-05,10.7667]
[1776584481915,48.52,75148.68,1.22,-0.11394,7e-05,10.76175]
[1776584482434,48.52,75148.68,1.22,-0.11394,7e-05,10.76175]
[1776584482915,48.52,75154.2,1.22,-0.11354,7e-05,10.7359]
[1776584483920,48.52,75169.13,1.22,-0.11249,7e-05,10.66666]
[1776584484432,48.52,75169.13,1.22,-0.11249,7e-05,10.66666]
[1776584484938,48.52,75169.13,1.22,-0.11249,7e-05,10.66666]
[1776584486298,48.52,75177.07,1.22,-0.11193,7e-05,10.6302]
[1776584487043,48.52,75177.07,1.22,-0.11193,7e-05,10.6302]
[1776584489189,48.52,75176.56,1.22,-0.11198,7e-05,10.63316]
[1776584491108,48.52,75175.45,1.22,-0.11206,7e-05,10.6387]
[1776584491126,48.52,75175.45,1.22,-0.11206,7e-05,10.6387]
[1776584491590,48.52,75175.45,1.22,-0.11206,7e-05,10.6387]
[1776584493197,48.52,75169.79,1.22,-0.11243,7e-05,10.66083]
[1776584494132,48.53,75171.06,1.22,-0.11234,7e-05,10.65511]
[1776584494800,48.53,75171.06,1.22,-0.11234,7e-05,10.65511]
[1776584495002,48.53,75171.08,1.22,-0.11234,7e-05,10.65518]
[1776584497017,48.53,75160.01,1.22,-0.11313,7e-05,10.70681]
[1776584502051,48.53,75161.05,1.22,-0.11306,7e-05,10.70248]
[1776584506080,48.53,75172.13,1.22,-0.11229,7e-05,10.65167]
[1776584511114,48.53,75168.59,1.22,-0.11255,7e-05,10.66897]
[1776584516151,48.54,75167.1,1.22,-0.11267,7e-05,10.67673]
[1776584520764,48.54,75166.59,1.22,-0.11271,7e-05,10.67962]
[1776584520819,48.54,75166.12,1.22,-0.11275,7e-05,10.68214]
[1776584523719,48.54,75167.31,1.22,-0.11267,7e-05,10.6768]
[1776584523724,48.54,75167.31,1.22,-0.11267,7e-05,10.6768]
[1776584523820,48.54,75165.22,1.22,-0.11282,7e-05,10.68683]
[1776584529244,48.54,75166.0,1.22,-0.11278,7e-05,10.68424]
[1776584533560,48.54,75166.17,1.22,-0.11278,7e-05,10.68397]
[1776584534114,48.54,75166.17,1.22,-0.11278,7e-05,10.68397]
[1776584536293,48.55,75155.36,1.22,-0.11357,7e-05,10.7358]
[1776584538112,48.55,75151.69,1.22,-0.11383,7e-05,10.75273]
[1776584543342,48.55,75157.13,1.22,-0.11343,7e-05,10.72673]
[1776584546299,48.55,75156.45,1.22,-0.11347,7e-05,10.7297]
[1776584548284,48.55,75157.05,1.22,-0.11343,7e-05,10.72674]
[1776584549354,48.55,75157.05,1.22,-0.11343,7e-05,10.72674]
[1776584549506,48.55,75157.41,1.22,-0.1134,7e-05,10.72499]
[1776584549687,48.55,75157.41,1.22,-0.1134,7e-05,10.72499]
[1776584550060,48.55,75166.7,1.22,-0.11274,7e-05,10.68181]
[1776584550421,48.55,75166.7,1.22,-0.11274,7e-05,10.68181]
[1776584551001,48.55,75166.7,1.22,-0.11274,7e-05,10.68181]
[1776584551009,48.55,75166.7,1.22,-0.11274,7e-05,10.68181]
[1776584551086,48.55,75228.35,1.22,-0.10841,7e-05,10.39275]
[1776584551889,48.55,75228.35,1.22,-0.10841,7e-05,10.39275]
[1776584551941,48.55,75254.86,1.22,-0.10661,7e-05,10.27132]
[1776584552318,48.55,75254.86,1.22,-0.10661,7e-05,10.27132]
[1776584552723,48.55,75254.86,1.22,-0.10661,7e-05,10.27132]
[1776584552750,48.55,75254.86,1.22,-0.10661,7e-05,10.27132]
[1776584552951,48.55,75259.19,1.22,-0.10632,7e-05,10.25229]
[1776584553780,48.55,75259.19,1.22,-0.10632,7e-05,10.25229]
[1776584553878,48.55,75259.19,1.22,-0.10632,7e-05,10.25229]
[1776584553950,48.55,75253.57,1.22,-0.10671,7e-05,10.2786]
[1776584559467,48.56,75245.81,1.22,-0.10729,7e-05,10.3173]
[1776584560869,48.56,75245.81,1.22,-0.10729,7e-05,10.3173]
[1776584563493,48.57,75234.42,1.22,-0.10809,7e-05,10.37169]
[1776584568767,48.57,75234.87,1.22,-0.1081,7e-05,10.37195]
[1776584571554,48.58,75234.88,1.22,-0.10812,7e-05,10.37362]
[1776584571902,48.58,75227.67,1.22,-0.10862,7e-05,10.40733]
[1776584572438,48.58,75227.67,1.22,-0.10862,7e-05,10.40733]
[1776584572739,48.58,75227.67,1.22,-0.10862,7e-05,10.40733]
[1776584572773,48.58,75226.55,1.22,-0.10871,7e-05,10.41307]
[1776584574806,48.59,75226.27,1.22,-0.10875,7e-05,10.41543]
[1776584574884,48.59,75226.27,1.22,-0.10875,7e-05,10.41543]
[1776584574922,48.59,75225.9,1.22,-0.10877,7e-05,10.41713]
[1776584577868,48.59,75225.83,1.22,-0.10879,7e-05,10.41851]
[1776584577970,48.59,75225.49,1.22,-0.10882,7e-05,10.4206]
[1776584580432,48.59,75225.55,1.22,-0.10883,7e-05,10.42094]
[1776584580916,48.59,75225.55,1.22,-0.10883,7e-05,10.42094]
[1776584585091,48.6,75237.58,1.22,-0.10802,7e-05,10.36707]
[1776584590370,48.61,75238.97,1.22,-0.10796,7e-05,10.36311]
[1776584591067,48.61,75238.97,1.22,-0.10796,7e-05,10.36311]
[1776584591226,48.61,75238.97,1.22,-0.10796,7e-05,10.36311]
[1776584591657,48.61,75231.73,1.22,-0.10847,7e-05,10.39714]
[1776584591930,48.61,75231.73,1.22,-0.10847,7e-05,10.39714]
[1776584592030,48.61,75226.16,1.22,-0.10885,7e-05,10.42272]
[1776584594040,48.61,75226.16,1.22,-0.10886,7e-05,10.42307]
[1776584594154,48.61,75226.16,1.22,-0.10886,7e-05,10.42307]
[1776584603216,48.62,75220.1,1.22,-0.10931,7e-05,10.45365]
[1776584603298,48.62,75219.82,1.22,-0.10934,7e-05,10.45524]
[1776584603474,48.62,75219.82,1.22,-0.10934,7e-05,10.45524]
[1776584607887,48.62,75218.87,1.22,-0.10942,7e-05,10.46082]
[1776584608441,48.62,75219.32,1.22,-0.10939,7e-05,10.45906]
[1776584610984,48.63,75219.38,1.22,-0.1094,7e-05,10.45941]
[1776584614674,48.63,75225.2,1.22,-0.10898,7e-05,10.42953]
[1776584617853,48.63,75217.73,1.22,-0.1095,7e-05,10.46455]
[1776584618629,48.63,75218.27,1.22,-0.10948,7e-05,10.4627]
[1776584619283,48.64,75218.27,1.22,-0.10948,7e-05,10.46302]
[1776584621572,48.64,75223.11,1.22,-0.10916,7e-05,10.44142]
[1776584622557,48.64,75225.98,1.22,-0.10896,7e-05,10.42858]
[1776584628954,48.65,75229.42,1.22,-0.10876,7e-05,10.41541]
[1776584629611,48.65,75229.42,1.22,-0.10876,7e-05,10.41541]
[1776584629779,48.65,75229.42,1.22,-0.10876,7e-05,10.41541]
[1776584632108,48.65,75232.17,1.22,-0.10859,7e-05,10.40356]
[1776584632120,48.65,75232.17,1.22,-0.10859,7e-05,10.40356]
[1776584632138,48.65,75234.27,1.22,-0.10845,7e-05,10.39474]
[1776584636006,48.66,75246.86,1.22,-0.10761,7e-05,10.33833]
[1776584641219,48.69,75248.74,1.22,-0.10763,7e-05,10.33984]
[1776584651109,48.69,75246.14,1.22,-0.10784,7e-05,10.35389]
[1776584652707,48.7,75246.81,1.22,-0.1078,7e-05,10.35099]
[1776584652765,48.7,75246.81,1.22,-0.1078,7e-05,10.35099]
[1776584653123,48.7,75247.33,1.22,-0.10776,7e-05,10.34861]
[1776584654198,48.7,75247.33,1.22,-0.10776,7e-05,10.34861]
[1776584660172,48.7,75246.43,1.22,-0.10784,7e-05,10.35376]
[1776584665210,48.7,75240.43,1.22,-0.10826,7e-05,10.38225]
[1776584671249,48.71,75237.58,1.22,-0.10844,7e-05,10.39261]
[1776584674265,48.71,75237.19,1.22,-0.10847,7e-05,10.39468]
[1776584674369,48.71,75236.83,1.22,-0.1085,7e-05,10.39662]
[1776584681319,48.72,75237.45,1.22,-0.10849,7e-05,10.39607]
[1776584683754,48.72,75238.18,1.22,-0.10845,7e-05,10.39301]
[1776584684340,48.72,75238.27,1.22,-0.10845,7e-05,10.39316]
[1776584689375,48.72,75238.56,1.22,-0.10845,7e-05,10.39321]
[1776584698539,48.73,75238.88,1.22,-0.10844,7e-05,10.39283]
[1776584699123,48.73,75238.88,1.22,-0.10844,7e-05,10.39283]
[1776584706889,48.74,75238.25,1.22,-0.10853,7e-05,10.39841]
[1776584707306,48.74,75238.25,1.22,-0.10853,7e-05,10.39841]
[1776584708080,48.74,75238.25,1.22,-0.10854,7e-05,10.3992]
[1776584709337,48.74,75237.76,1.22,-0.10858,7e-05,10.40198]
[1776584713903,48.74,75237.17,1.22,-0.10863,7e-05,10.40574]
[1776584714282,48.74,75237.17,1.22,-0.10863,7e-05,10.40574]
[1776584715500,48.74,75236.42,1.22,-0.10869,7e-05,10.4097]
[1776584716779,48.75,75229.11,1.22,-0.1092,7e-05,10.44346]
[1776584717492,48.75,75229.08,1.22,-0.1092,7e-05,10.44381]
[1776584717877,48.75,75229.08,1.22,-0.1092,7e-05,10.44381]
[1776584717908,48.75,75229.08,1.22,-0.1092,7e-05,10.44381]
[1776584717919,48.75,75229.08,1.22,-0.1092,7e-05,10.44381]
[1776584721412,48.75,75234.68,1.22,-0.10883,7e-05,10.41908]
[1776584722392,48.75,75234.68,1.22,-0.10883,7e-05,10.41908]
[1776584722454,48.75,75235.38,1.22,-0.10879,7e-05,10.41612]
[1776584723642,48.75,75235.38,1.22,-0.10879,7e-05,10.41637]
[1776584723875,48.75,75235.38,1.22,-0.10879,7e-05,10.41637]
[1776584725193,48.75,75233.8,1.22,-0.1089,7e-05,10.42386]
[1776584725694,48.75,75230.41,1.22,-0.10914,7e-05,10.43963]
[1776584726291,48.75,75230.41,1.22,-0.10914,7e-05,10.43963]
[1776584727739,48.75,75230.54,1.22,-0.10914,7e-05,10.43948]
[1776584728835,48.75,75235.07,1.22,-0.10883,7e-05,10.41894]
[1776584728924,48.75,75235.07,1.22,-0.10883,7e-05,10.41894]
[1776584728935,48.75,75235.07,1.22,-0.10883,7e-05,10.41894]
[1776584731342,48.76,75235.0,1.22,-0.10884,7e-05,10.41973]
[1776584731388,48.76,75235.0,1.22,-0.10884,7e-05,10.41973]
[1776584731784,48.76,75235.21,1.22,-0.10883,7e-05,10.41901]
[1776584733372,48.76,75235.84,1.22,-0.10875,7e-05,10.41192]
[1776584733552,48.76,75235.84,1.22,-0.10876,7e-05,10.41216]
[1776584733830,48.76,75235.84,1.22,-0.10876,7e-05,10.41216]
[1776584739725,48.76,75233.69,1.22,-0.10893,7e-05,10.42366]
[1776584744760,48.77,75234.25,1.22,-0.10891,7e-05,10.42227]
[1776584749795,48.77,75235.58,1.22,-0.10883,7e-05,10.41736]
[1776584754830,48.77,75236.25,1.22,-0.1088,7e-05,10.41551]
[1776584760873,48.78,75236.96,1.22,-0.10878,7e-05,10.41369]
[1776584762748,48.78,75235.87,1.22,-0.10885,7e-05,10.41891]
[1776584763877,48.78,75236.0,1.22,-0.10885,7e-05,10.41855]
[1776584765221,48.78,75235.7,1.22,-0.10887,7e-05,10.42015]
[1776584766585,48.78,75236.84,1.22,-0.1088,7e-05,10.41537]
[1776584769389,48.78,75237.28,1.22,-0.10878,7e-05,10.41381]
[1776584769481,48.79,75237.62,1.22,-0.10876,7e-05,10.41249]
[1776584770479,48.79,75237.96,1.22,-0.10874,7e-05,10.41116]
[1776584770488,48.79,75237.96,1.22,-0.10874,7e-05,10.41116]
[1776584770942,48.79,75240.6,1.22,-0.10856,7e-05,10.39931]
[1776584775980,48.79,75246.55,1.22,-0.10817,7e-05,10.37345]
[1776584781120,48.79,75246.43,1.22,-0.1082,7e-05,10.37518]
[1776584787055,48.8,75244.18,1.22,-0.10838,7e-05,10.38752]
[1776584792281,48.81,75249.3,1.22,-0.10801,7e-05,10.36093]
[1776584798135,48.81,75251.65,1.22,-0.10789,7e-05,10.35269]
[1776584803167,48.82,75245.44,1.22,-0.10834,7e-05,10.38294]
[1776584808202,48.82,75241.36,1.22,-0.10864,7e-05,10.40313]
[1776584813244,48.83,75240.23,1.22,-0.10874,7e-05,10.40974]
[1776584813312,48.83,75238.03,1.22,-0.10889,7e-05,10.42008]
[1776584815293,48.83,75238.03,1.22,-0.10889,7e-05,10.42008]
[1776584815403,48.83,75235.83,1.22,-0.10905,7e-05,10.43068]
[1776584817326,48.83,75235.85,1.22,-0.10905,7e-05,10.43085]
[1776584817338,48.83,75235.85,1.22,-0.10905,7e-05,10.43085]
[1776584817358,48.83,75235.85,1.22,-0.10905,7e-05,10.43085]
[1776584819369,48.83,75235.38,1.22,-0.10909,7e-05,10.4335]
[1776584819376,48.83,75235.38,1.22,-0.10909,7e-05,10.4335]
[1776584819404,48.83,75235.38,1.22,-0.10909,7e-05,10.4335]
[1776584819420,48.83,75235.38,1.22,-0.10909,7e-05,10.4335]
[1776584819422,48.83,75235.38,1.22,-0.10909,7e-05,10.4335]
[1776584819416,48.83,75235.41,1.22,-0.1091,7e-05,10.43362]
[1776584820393,48.84,75235.51,1.22,-0.10909,7e-05,10.43341]
[1776584820946,48.84,75235.51,1.22,-0.10909,7e-05,10.43341]
[1776584821377,48.84,75235.51,1.22,-0.10909,7e-05,10.43341]
[1776584821388,48.84,75235.97,1.22,-0.10906,7e-05,10.43156]
[1776584825539,48.84,75235.9,1.22,-0.10908,7e-05,10.43289]
[1776584825713,48.84,75235.9,1.22,-0.10908,7e-05,10.43289]
[1776584826329,48.84,75235.1,1.22,-0.10914,7e-05,10.43655]
[1776584827499,48.84,75235.1,1.22,-0.10914,7e-05,10.43655]
[1776584833766,48.85,75226.15,1.22,-0.10978,7e-05,10.4795]
[1776584835653,48.85,75228.39,1.22,-0.10963,7e-05,10.4696]
[1776584841433,48.85,75227.51,1.22,-0.10971,7e-05,10.47476]
[1776584846469,48.85,75228.11,1.22,-0.10968,7e-05,10.47291]
[1776584852003,48.85,75227.31,1.22,-0.10975,7e-05,10.47711]
[1776584853998,48.86,75225.61,1.22,-0.10983,7e-05,10.48113]
[1776584859559,48.86,75219.22,1.22,-0.11029,7e-05,10.51121]
[1776584863564,48.86,75220.25,1.22,-0.11022,7e-05,10.50688]
[1776584869629,48.86,75222.37,1.22,-0.11009,7e-05,10.49816]
[1776584873550,48.86,75222.57,1.22,-0.11008,7e-05,10.49754]
[1776584874356,48.87,75222.76,1.22,-0.11007,7e-05,10.49681]
[1776584879699,48.87,75224.16,1.22,-0.10999,7e-05,10.49152]
[1776584881227,48.87,75224.16,1.22,-0.10999,7e-05,10.49152]
[1776584881590,48.87,75223.53,1.22,-0.11003,7e-05,10.49456]
[1776584883878,48.87,75222.27,1.22,-0.11013,7e-05,10.50063]
[1776584884546,48.87,75222.27,1.22,-0.11013,7e-05,10.50063]
[1776584891783,48.87,75219.16,1.22,-0.11036,7e-05,10.51606]
[1776584896819,48.88,75217.7,1.22,-0.11047,7e-05,10.52342]
[1776584901854,48.88,75217.09,1.22,-0.11052,7e-05,10.52688]
[1776584908904,48.88,75216.66,1.22,-0.11056,7e-05,10.52981]
[1776584909784,48.88,75216.66,1.22,-0.11056,7e-05,10.52981]
[1776584911090,48.88,75216.12,1.22,-0.1106,7e-05,10.53243]
[1776584916350,48.88,75219.75,1.22,-0.11033,7e-05,10.51212]
[1776584918954,48.89,75219.46,1.22,-0.11035,7e-05,10.51395]
[1776584919260,48.89,75219.46,1.22,-0.11035,7e-05,10.51395]
[1776584921293,48.89,75217.16,1.22,-0.11052,7e-05,10.52481]
[1776584921360,48.89,75217.16,1.22,-0.11052,7e-05,10.52481]
[1776584921372,48.89,75217.16,1.22,-0.11052,7e-05,10.52481]
[1776584921386,48.89,75217.16,1.22,-0.11052,7e-05,10.52481]
[1776584921390,48.89,75215.35,1.22,-0.11065,7e-05,10.5334]
[1776584927030,48.89,75215.27,1.22,-0.11066,7e-05,10.53445]
[1776584932066,48.89,75218.6,1.22,-0.11044,7e-05,10.51995]
[1776584937103,48.9,75222.1,1.22,-0.11021,7e-05,10.50469]
[1776584942416,48.9,75224.7,1.22,-0.11004,7e-05,10.4934]
[1776584942621,48.9,75226.49,1.22,-0.10992,7e-05,10.48552]
[1776584944629,48.9,75236.57,1.22,-0.10924,7e-05,10.43978]
[1776584945556,48.9,75236.57,1.22,-0.10924,7e-05,10.43978]
[1776584945602,48.9,75232.85,1.22,-0.10949,7e-05,10.457]
[1776584947558,48.9,75232.85,1.22,-0.10949,7e-05,10.457]
[1776584953214,48.9,75226.25,1.22,-0.10996,7e-05,10.4882]
[1776584958249,48.91,75228.38,1.22,-0.10983,7e-05,10.47916]
[1776584960999,48.91,75227.69,1.22,-0.10988,7e-05,10.4826]
[1776584964724,48.91,75227.07,1.22,-0.10993,7e-05,10.48587]
[1776584965018,48.91,75227.07,1.22,-0.10993,7e-05,10.48587]
[1776584965074,48.91,75227.07,1.22,-0.10993,7e-05,10.48587]
[1776584965587,48.91,75223.68,1.22,-0.11017,7e-05,10.50181]
[1776584966089,48.91,75223.68,1.22,-0.11017,7e-05,10.50181]
[1776584968218,48.91,75221.04,1.22,-0.11035,7e-05,10.51414]
[1776584973488,48.91,75221.54,1.22,-0.11029,7e-05,10.50785]
[1776584974378,48.91,75222.13,1.22,-0.11025,7e-05,10.5054]
[1776584976246,48.91,75222.02,1.22,-0.11026,7e-05,10.50617]
[1776584976803,48.91,75222.02,1.22,-0.11026,7e-05,10.50617]
[1776584981228,48.91,75221.3,1.22,-0.11032,7e-05,10.51002]
[1776584982103,48.92,75219.9,1.22,-0.11042,7e-05,10.51657]
[1776584983277,48.92,75219.9,1.22,-0.11042,7e-05,10.51671]
[1776584987738,48.92,75218.91,1.22,-0.1105,7e-05,10.52205]
[1776584991003,48.92,75218.39,1.22,-0.11054,7e-05,10.5247]
[1776584995201,48.92,75216.97,1.22,-0.11065,7e-05,10.53172]
[1776584998185,48.92,75214.6,1.22,-0.11082,7e-05,10.54307]
[1776585003570,48.92,75215.77,1.22,-0.11075,7e-05,10.53846]
[1776585004645,48.92,75215.77,1.22,-0.11075,7e-05,10.53846]
[1776585015940,48.93,75213.71,1.22,-0.11091,7e-05,10.54938]
[1776585021697,48.93,75211.81,1.22,-0.11105,7e-05,10.5588]
[1776585022852,48.93,75211.7,1.22,-0.11106,7e-05,10.55941]
[1776585025940,48.93,75211.66,1.22,-0.11107,7e-05,10.5599]
[1776585028238,48.93,75211.22,1.22,-0.1111,7e-05,10.56201]
[1776585028406,48.93,75211.22,1.22,-0.1111,7e-05,10.56201]
[1776585029001,48.93,75211.04,1.22,-0.11112,7e-05,10.56293]
[1776585029061,48.93,75211.04,1.22,-0.11112,7e-05,10.56293]
[1776585029475,48.93,75211.04,1.22,-0.11112,7e-05,10.56293]
[1776585029574,48.93,75199.26,1.22,-0.11194,7e-05,10.61706]
[1776585031310,48.93,75199.26,1.22,-0.11194,7e-05,10.61728]
[1776585031326,48.93,75199.26,1.22,-0.11194,7e-05,10.61728]
[1776585031410,48.94,75207.78,1.22,-0.11131,7e-05,10.57396]
[1776585032290,48.94,75207.78,1.22,-0.11131,7e-05,10.57396]
[1776585032390,48.94,75205.22,1.22,-0.11149,7e-05,10.58598]
[1776585033239,48.94,75205.22,1.22,-0.11149,7e-05,10.58598]
[1776585033750,48.94,75203.04,1.22,-0.11165,7e-05,10.59603]
[1776585037639,48.94,75202.6,1.22,-0.11168,7e-05,10.59813]
[1776585042849,48.94,75204.15,1.22,-0.11159,7e-05,10.59243]
[1776585047884,48.94,75204.06,1.22,-0.11161,7e-05,10.59396]
[1776585050357,48.94,75204.06,1.22,-0.11161,7e-05,10.59396]
[1776585056313,48.95,75209.11,1.22,-0.11129,7e-05,10.57238]
[1776585062991,48.96,75207.71,1.22,-0.11141,7e-05,10.58076]
[1776585064904,48.96,75207.66,1.22,-0.11142,7e-05,10.58123]
[1776585065150,48.96,75207.66,1.22,-0.11142,7e-05,10.58123]
[1776585065360,48.96,75207.66,1.22,-0.11142,7e-05,10.58123]
[1776585065507,48.96,75207.66,1.22,-0.11142,7e-05,10.58123]
[1776585065513,48.96,75210.07,1.22,-0.11125,7e-05,10.57043]
[1776585066188,48.96,75223.67,1.22,-0.11031,7e-05,10.50795]
[1776585069628,48.96,75225.14,1.22,-0.1102,7e-05,10.50094]
[1776585070052,48.96,75222.12,1.22,-0.11041,7e-05,10.51457]
[1776585070087,48.96,75222.12,1.22,-0.11041,7e-05,10.51457]
[1776585070113,48.96,75222.12,1.22,-0.11041,7e-05,10.51457]
[1776585070171,48.96,75219.19,1.22,-0.11061,7e-05,10.52798]
[1776585071020,48.96,75219.19,1.22,-0.11061,7e-05,10.52798]
[1776585074294,48.95,75217.33,1.22,-0.11074,7e-05,10.53611]
[1776585075437,48.95,75218.15,1.22,-0.11068,7e-05,10.53221]
[1776585079429,48.95,75217.87,1.22,-0.11069,7e-05,10.53296]
[1776585079483,48.95,75217.74,1.22,-0.1107,7e-05,10.53342]
[1776585082128,48.95,75229.01,1.22,-0.10991,7e-05,10.48152]
[1776585087161,48.95,75221.45,1.22,-0.11043,7e-05,10.51573]
[1776585092196,48.95,75221.4,1.22,-0.11039,7e-05,10.51109]
[1776585099279,48.95,75220.79,1.22,-0.11043,7e-05,10.51359]
[1776585105288,48.95,75216.56,1.22,-0.11071,7e-05,10.53231]
[1776585110321,48.94,75213.97,1.22,-0.11088,7e-05,10.54377]
[1776585115357,48.94,75214.38,1.22,-0.11085,7e-05,10.5415]
[1776585120436,48.94,75215.09,1.22,-0.11079,7e-05,10.53789]
[1776585123555,48.94,75217.02,1.22,-0.11066,7e-05,10.52893]
[1776585123672,48.94,75216.35,1.22,-0.1107,7e-05,10.5319]
[1776585125447,48.94,75220.34,1.22,-0.11043,7e-05,10.51364]
[1776585125526,48.94,75222.91,1.22,-0.11025,7e-05,10.50183]
[1776585129523,48.94,75228.57,1.22,-0.10986,7e-05,10.47592]
[1776585129589,48.94,75228.57,1.22,-0.10986,7e-05,10.47592]
[1776585131468,48.94,75239.9,1.22,-0.10908,7e-05,10.42422]
[1776585131926,48.94,75239.9,1.22,-0.10908,7e-05,10.42422]
[1776585132063,48.94,75239.9,1.22,-0.10908,7e-05,10.42422]
[1776585132214,48.94,75239.9,1.22,-0.10908,7e-05,10.42422]
[1776585132697,48.94,75239.9,1.22,-0.10908,7e-05,10.42422]
[1776585132711,48.94,75257.96,1.22,-0.10785,7e-05,10.34197]
[1776585138521,48.95,75265.36,1.22,-0.10737,7e-05,10.30961]
[1776585141878,48.95,75262.96,1.22,-0.10754,7e-05,10.32126]
[1776585147584,48.95,75259.12,1.22,-0.10782,7e-05,10.3402]
[1776585151534,48.95,75257.51,1.22,-0.10794,7e-05,10.34828]
[1776585152001,48.96,75257.53,1.22,-0.10791,7e-05,10.34398]
[1776585156105,48.96,75257.46,1.22,-0.10793,7e-05,10.34533]
[1776585156648,48.96,75257.78,1.22,-0.10791,7e-05,10.3444]
[1776585157437,48.96,75257.78,1.22,-0.10791,7e-05,10.3444]
[1776585158122,48.96,75258.45,1.22,-0.10787,7e-05,10.34162]
[1776585158133,48.96,75258.45,1.22,-0.10787,7e-05,10.34162]
[1776585158809,48.96,75257.41,1.22,-0.10795,7e-05,10.34662]
[1776585162288,48.96,75257.55,1.22,-0.10795,7e-05,10.34677]
[1776585162693,48.96,75258.73,1.22,-0.10787,7e-05,10.3414]
[1776585164709,48.97,75269.59,1.22,-0.10715,7e-05,10.29295]
[1776585169908,48.97,75269.84,1.22,-0.10714,7e-05,10.29282]
[1776585172134,48.97,75269.96,1.22,-0.10715,7e-05,10.29328]
[1776585172199,48.97,75269.96,1.22,-0.10715,7e-05,10.29328]
[1776585172397,48.97,75269.96,1.22,-0.10715,7e-05,10.29328]
[1776585174086,48.98,75268.42,1.22,-0.10727,7e-05,10.30125]
[1776585174188,48.98,75268.42,1.22,-0.10727,7e-05,10.30125]
[1776585174200,48.98,75268.42,1.22,-0.10727,7e-05,10.30125]
[1776585176949,48.98,75262.08,1.22,-0.10771,7e-05,10.33091]
[1776585176978,48.98,75262.08,1.22,-0.10771,7e-05,10.33091]
[1776585178511,48.98,75261.96,1.22,-0.10772,7e-05,10.33145]
[1776585178586,48.98,75261.96,1.22,-0.10772,7e-05,10.33145]
[1776585178643,48.98,75261.96,1.22,-0.10772,7e-05,10.33145]
[1776585178654,48.98,75261.96,1.22,-0.10772,7e-05,10.33145]
[1776585183839,48.99,75267.15,1.22,-0.10739,7e-05,10.30985]
[1776585188873,48.99,75270.27,1.22,-0.10721,7e-05,10.29721]
[1776585190516,48.99,75270.6,1.22,-0.10719,7e-05,10.29603]
[1776585190887,48.99,75270.5,1.22,-0.1072,7e-05,10.2968]
[1776585195923,49.0,75272.68,1.22,-0.10708,7e-05,10.28856]
[1776585197994,49.0,75272.37,1.22,-0.1071,7e-05,10.2903]
[1776585198400,49.0,75272.46,1.22,-0.1071,7e-05,10.29022]
[1776585204314,49.01,75267.76,1.22,-0.10744,7e-05,10.31333]
[1776585205118,49.01,75267.76,1.22,-0.10744,7e-05,10.31333]
[1776585205219,49.01,75268.8,1.22,-0.10738,7e-05,10.30889]
[1776585209936,49.01,75279.56,1.22,-0.10667,7e-05,10.26126]
[1776585214258,49.01,75282.67,1.22,-0.10643,7e-05,10.24351]
[1776585219749,49.02,75288.43,1.22,-0.10607,7e-05,10.21888]
[1776585225125,49.02,75290.93,1.22,-0.10593,7e-05,10.20966]
[1776585231091,49.03,75290.42,1.22,-0.10598,7e-05,10.21313]
[1776585231339,49.03,75290.42,1.22,-0.10598,7e-05,10.21313]
[1776585231721,49.03,75290.42,1.22,-0.10598,7e-05,10.21313]
[1776585231748,49.03,75274.82,1.22,-0.10704,7e-05,10.28437]
[1776585232649,49.03,75264.58,1.22,-0.10773,7e-05,10.33122]
[1776585233773,49.03,75264.58,1.22,-0.10773,7e-05,10.33122]
[1776585234928,49.03,75264.83,1.22,-0.10772,7e-05,10.33057]
[1776585234930,49.03,75265.12,1.22,-0.1077,7e-05,10.32925]
[1776585236762,49.03,75265.12,1.22,-0.10771,7e-05,10.32945]
[1776585236773,49.03,75265.12,1.22,-0.10771,7e-05,10.32945]
[1776585236778,49.03,75275.85,1.22,-0.10699,7e-05,10.28124]
[1776585237729,49.03,75275.85,1.22,-0.10699,7e-05,10.28124]
[1776585237777,49.03,75275.85,1.22,-0.10699,7e-05,10.28124]
[1776585238754,49.04,75275.28,1.22,-0.10703,7e-05,10.2841]
[1776585238855,49.04,75275.28,1.22,-0.10704,7e-05,10.28438]
[1776585241686,49.04,75275.35,1.22,-0.10704,7e-05,10.28434]
[1776585241952,49.04,75275.35,1.22,-0.10704,7e-05,10.28434]
[1776585242257,49.04,75274.63,1.22,-0.10709,7e-05,10.28817]
[1776585243775,49.04,75274.63,1.22,-0.10709,7e-05,10.28817]
[1776585249305,49.05,75276.68,1.22,-0.10698,7e-05,10.28102]
[1776585251243,49.05,75276.45,1.22,-0.107,7e-05,10.28238]
[1776585252643,49.05,75275.21,1.22,-0.10709,7e-05,10.28831]
[1776585254751,49.05,75275.15,1.22,-0.1071,7e-05,10.28889]
[1776585255910,49.05,75274.7,1.22,-0.10714,7e-05,10.29186]
[1776585256634,49.05,75274.7,1.22,-0.10714,7e-05,10.29186]
[1776585256693,49.05,75276.04,1.22,-0.10706,7e-05,10.28609]
[1776585262565,49.06,75282.57,1.22,-0.10664,7e-05,10.25772]
[1776585268438,49.06,75287.48,1.22,-0.10633,7e-05,10.23737]
[1776585273472,49.07,75290.08,1.22,-0.10614,7e-05,10.22252]
[1776585278649,49.07,75289.97,1.22,-0.10616,7e-05,10.22358]
[1776585278725,49.07,75289.97,1.22,-0.10616,7e-05,10.22358]
[1776585282446,49.07,75290.37,1.22,-0.10615,7e-05,10.22343]
[1776585282508,49.07,75290.37,1.22,-0.10615,7e-05,10.22343]
[1776585282524,49.07,75290.37,1.22,-0.10615,7e-05,10.22343]
[1776585284325,49.08,75292.15,1.22,-0.10604,7e-05,10.21595]
[1776585284386,49.08,75292.15,1.22,-0.10604,7e-05,10.21595]
[1776585284667,49.08,75292.15,1.22,-0.10604,7e-05,10.21595]
[1776585287405,49.08,75293.11,1.22,-0.10598,7e-05,10.21203]
[1776585287573,49.08,75292.82,1.22,-0.10601,7e-05,10.21341]
[1776585288578,49.08,75279.45,1.22,-0.1069,7e-05,10.27398]
[1776585289199,49.08,75279.45,1.22,-0.1069,7e-05,10.27398]
[1776585294949,49.08,75271.67,1.22,-0.10743,7e-05,10.30961]
[1776585298648,49.08,75262.03,1.22,-0.10808,7e-05,10.3533]
[1776585303324,49.08,75267.09,1.22,-0.10775,7e-05,10.33105]
[1776585304302,49.08,75263.25,1.22,-0.10802,7e-05,10.34888]
[1776585310733,49.09,75264.44,1.22,-0.10795,7e-05,10.34449]
[1776585315570,49.09,75268.99,1.22,-0.10765,7e-05,10.32456]
[1776585316970,49.09,75269.56,1.22,-0.10762,7e-05,10.32217]
[1776585322062,49.09,75278.7,1.22,-0.10701,7e-05,10.28115]
[1776585322221,49.09,75278.32,1.22,-0.10703,7e-05,10.28295]
[1776585322819,49.09,75278.32,1.22,-0.10703,7e-05,10.28295]
[1776585324834,49.09,75288.47,1.22,-0.10636,7e-05,10.23764]
[1776585326335,49.09,75288.78,1.22,-0.10634,7e-05,10.23647]
[1776585332381,49.09,75296.75,1.22,-0.10578,7e-05,10.1963]
[1776585332893,49.09,75301.12,1.22,-0.10549,7e-05,10.17673]
[1776585334868,49.09,75305.01,1.22,-0.10523,7e-05,10.15931]
[1776585334909,49.09,75305.01,1.22,-0.10523,7e-05,10.15931]
[1776585334973,49.09,75305.01,1.22,-0.10523,7e-05,10.15931]
[1776585337672,49.1,75320.01,1.22,-0.10425,7e-05,10.09231]
[1776585337844,49.1,75320.01,1.22,-0.10425,7e-05,10.09231]
[1776585337924,49.1,75320.8,1.22,-0.1042,7e-05,10.08898]
[1776585339788,49.1,75318.47,1.22,-0.10435,7e-05,10.09969]
[1776585339792,49.1,75318.47,1.22,-0.10435,7e-05,10.09969]
[1776585339939,49.1,75318.47,1.22,-0.10436,7e-05,10.0999]
[1776585344977,49.1,75319.65,1.22,-0.10429,7e-05,10.09559]
[1776585347757,49.1,75320.87,1.22,-0.10422,7e-05,10.09049]
[1776585351219,49.11,75324.77,1.22,-0.10397,7e-05,10.07375]
[1776585352118,49.11,75326.71,1.22,-0.10385,7e-05,10.06525]
[1776585358074,49.11,75328.01,1.22,-0.10378,7e-05,10.06063]
[1776585363109,49.11,75328.1,1.22,-0.10379,7e-05,10.06114]
[1776585363181,49.11,75328.1,1.22,-0.10379,7e-05,10.06114]
[1776585370068,49.12,75332.72,1.22,-0.1035,7e-05,10.04134]
[1776585372401,49.12,75334.49,1.22,-0.10339,7e-05,10.03397]
[1776585372492,49.12,75335.8,1.22,-0.10331,7e-05,10.02829]
[1776585374442,49.12,75335.8,1.22,-0.10331,7e-05,10.02848]
[1776585374493,49.12,75336.57,1.22,-0.10326,7e-05,10.02522]
[1776585380228,49.12,75337.4,1.22,-0.10322,7e-05,10.02271]
[1776585385306,49.13,75335.8,1.22,-0.10334,7e-05,10.0308]
[1776585391304,49.13,75339.42,1.22,-0.10308,7e-05,10.01128]
[1776585397346,49.13,75340.55,1.22,-0.10302,7e-05,10.00741]
[1776585399021,49.13,75340.55,1.22,-0.10302,7e-05,10.00741]
[1776585399455,49.13,75341.02,1.22,-0.103,7e-05,10.0057]
[1776585403648,49.14,75330.57,1.22,-0.1037,7e-05,10.05331]
[1776585408651,49.14,75330.59,1.22,-0.1037,7e-05,10.05343]
[1776585414470,49.14,75339.47,1.22,-0.10311,7e-05,10.0135]
[1776585419507,49.14,75341.49,1.22,-0.10298,7e-05,10.00462]
[1776585420506,49.14,75341.49,1.22,-0.10298,7e-05,10.00462]
[1776585420566,49.14,75341.52,1.22,-0.10298,7e-05,10.00452]
[1776585425882,49.14,75341.43,1.22,-0.10299,7e-05,10.00509]
[1776585431590,49.14,75340.18,1.22,-0.10307,7e-05,10.01084]
[1776585436625,49.14,75339.68,1.22,-0.10311,7e-05,10.01311]
[1776585441717,49.14,75338.04,1.22,-0.10321,7e-05,10.02044]
[1776585441722,49.14,75338.04,1.22,-0.10321,7e-05,10.02044]
[1776585442201,49.14,75337.06,1.22,-0.10328,7e-05,10.0248]
[1776585443354,49.14,75337.06,1.22,-0.10328,7e-05,10.0248]
[1776585443443,49.14,75337.06,1.22,-0.10328,7e-05,10.0248]
[1776585443452,49.14,75337.06,1.22,-0.10328,7e-05,10.0248]
[1776585443675,49.14,75335.68,1.22,-0.10337,7e-05,10.03097]
[1776585444641,49.14,75335.68,1.22,-0.10337,7e-05,10.03097]
[1776585444698,49.14,75335.68,1.22,-0.10337,7e-05,10.03097]
[1776585444858,49.14,75335.68,1.22,-0.10337,7e-05,10.03097]
[1776585444916,49.14,75335.68,1.22,-0.10337,7e-05,10.03097]
[1776585444923,49.14,75335.68,1.22,-0.10337,7e-05,10.03097]
[1776585445184,49.14,75329.9,1.22,-0.10375,7e-05,10.05685]
[1776585445819,49.14,75329.9,1.22,-0.10375,7e-05,10.05685]
[1776585451730,49.14,75328.13,1.22,-0.10382,7e-05,10.06004]
[1776585453884,49.14,75327.86,1.22,-0.10384,7e-05,10.06121]
[1776585453981,49.14,75328.2,1.22,-0.10381,7e-05,10.05959]
[1776585459296,49.14,75328.7,1.22,-0.10378,7e-05,10.05717]
[1776585464430,49.14,75333.23,1.22,-0.10348,7e-05,10.03668]
[1776585469862,49.14,75331.65,1.22,-0.10358,7e-05,10.04375]
[1776585473653,49.14,75327.88,1.22,-0.10383,7e-05,10.06062]
[1776585473703,49.14,75327.88,1.22,-0.10383,7e-05,10.06062]
[1776585473712,49.14,75327.88,1.22,-0.10383,7e-05,10.06062]
[1776585474924,49.14,75327.74,1.22,-0.10384,7e-05,10.06122]
[1776585474965,49.14,75327.74,1.22,-0.10384,7e-05,10.06122]
[1776585475773,49.14,75325.03,1.22,-0.10402,7e-05,10.07338]
[1776585475845,49.14,75325.03,1.22,-0.10402,7e-05,10.07338]
[1776585482274,49.14,75324.36,1.22,-0.10406,7e-05,10.07619]
[1776585482457,49.14,75324.36,1.22,-0.10406,7e-05,10.07619]
[1776585482953,49.14,75324.09,1.22,-0.10407,7e-05,10.07735]
[1776585483258,49.14,75324.09,1.22,-0.10407,7e-05,10.07735]
[1776585484453,49.13,75324.08,1.22,-0.10407,7e-05,10.07689]
[1776585484967,49.13,75324.11,1.22,-0.10406,7e-05,10.07651]
[1776585491010,49.13,75323.17,1.22,-0.1041,7e-05,10.07927]
[1776585496044,49.12,75324.95,1.22,-0.10397,7e-05,10.07011]
[1776585501079,49.12,75325.77,1.22,-0.1039,7e-05,10.06536]
[1776585506147,49.12,75325.16,1.22,-0.10394,7e-05,10.06804]
[1776585511228,49.12,75326.11,1.22,-0.10384,7e-05,10.05957]
[1776585517210,49.12,75324.41,1.22,-0.10396,7e-05,10.06755]
[1776585520223,49.12,75324.48,1.22,-0.10396,7e-05,10.06731]
[1776585521179,49.12,75324.48,1.22,-0.10396,7e-05,10.06731]
[1776585526587,49.13,75329.07,1.22,-0.10366,7e-05,10.04743]
[1776585532297,49.13,75329.07,1.22,-0.10367,7e-05,10.04798]
[1776585537588,49.13,75335.56,1.22,-0.10325,7e-05,10.01926]
[1776585537600,49.13,75335.56,1.22,-0.10325,7e-05,10.01926]
[1776585543697,49.13,75334.11,1.22,-0.10336,7e-05,10.02638]
[1776585545632,49.13,75332.93,1.22,-0.10344,7e-05,10.03186]
[1776585547684,49.13,75330.94,1.22,-0.10357,7e-05,10.04099]
[1776585547729,49.13,75330.38,1.22,-0.10361,7e-05,10.0436]
[1776585553806,49.13,75323.33,1.22,-0.10408,7e-05,10.07559]
[1776585553876,49.13,75323.09,1.22,-0.10409,7e-05,10.07672]
[1776585555750,49.13,75322.66,1.22,-0.10412,7e-05,10.07871]
[1776585555765,49.13,75322.66,1.22,-0.10412,7e-05,10.07871]
[1776585555793,49.13,75320.27,1.22,-0.10428,7e-05,10.0895]
[1776585556574,49.13,75320.27,1.22,-0.10428,7e-05,10.0895]
[1776585556896,49.13,75320.27,1.22,-0.10428,7e-05,10.0895]
[1776585557576,49.13,75309.47,1.22,-0.105,7e-05,10.13816]
[1776585561984,49.13,75307.77,1.22,-0.10511,7e-05,10.14568]
[1776585562009,49.13,75307.44,1.22,-0.10513,7e-05,10.14712]
[1776585569172,49.13,75306.47,1.22,-0.10519,7e-05,10.1512]
[1776585569259,49.13,75306.32,1.22,-0.1052,7e-05,10.15168]
[1776585574592,49.13,75300.8,1.22,-0.1055,7e-05,10.17074]
[1776585579628,49.12,75299.03,1.22,-0.1056,7e-05,10.17708]
[1776585584663,49.12,75296.59,1.22,-0.10574,7e-05,10.18647]
[1776585589698,49.11,75294.99,1.22,-0.10582,7e-05,10.19206]
[1776585594732,49.11,75294.19,1.22,-0.10585,7e-05,10.19406]
[1776585599768,49.1,75292.75,1.22,-0.10592,7e-05,10.19896]
[1776585601357,49.1,75292.75,1.22,-0.10592,7e-05,10.19896]
[1776585602813,49.1,75279.26,1.22,-0.10683,7e-05,10.25963]
[1776585600104,49.1,75279.26,1.22,-0.10683,7e-05,10.25963]
[1776585607941,49.1,75279.26,1.22,-0.10683,7e-05,10.25963]
[1776585612372,49.1,75252.15,1.22,-0.10866,7e-05,10.38261]
[1776585613289,49.1,75254.2,1.22,-0.10852,7e-05,10.37329]
[1776585613376,49.1,75251.62,1.22,-0.1087,7e-05,10.38502]
[1776585613592,49.1,75251.62,1.22,-0.1087,7e-05,10.38502]
[1776585613871,49.1,75254.51,1.22,-0.1085,7e-05,10.37188]
[1776585618925,49.1,75244.39,1.22,-0.10919,7e-05,10.4179]
[1776585623161,49.1,75244.76,1.22,-0.10917,7e-05,10.41621]
[1776585623247,49.1,75244.65,1.22,-0.10917,7e-05,10.41671]
[1776585628988,49.1,75245.61,1.22,-0.10911,7e-05,10.41235]
[1776585629997,49.1,75231.52,1.22,-0.11007,7e-05,10.47651]
[1776585635055,49.1,75229.92,1.22,-0.11014,7e-05,10.47934]
[1776585640069,49.1,75230.01,1.22,-0.11014,7e-05,10.47892]
[1776585645104,49.1,75219.28,1.22,-0.11088,7e-05,10.52788]
[1776585650139,49.1,75219.87,1.22,-0.11084,7e-05,10.52519]
[1776585655177,49.1,75227.29,1.22,-0.11033,7e-05,10.49133]
[1776585659201,49.1,75235.42,1.22,-0.10976,7e-05,10.45408]
[1776585664239,49.1,75249.17,1.22,-0.10882,7e-05,10.39151]
[1776585669275,49.1,75252.32,1.22,-0.10861,7e-05,10.37751]
[1776585674309,49.1,75254.0,1.22,-0.10849,7e-05,10.36958]
[1776585679344,49.1,75242.48,1.22,-0.10927,7e-05,10.42098]
[1776585684380,49.09,75242.06,1.22,-0.10928,7e-05,10.42186]
[1776585689415,49.09,75240.65,1.22,-0.10936,7e-05,10.42729]
[1776585691429,49.09,75250.16,1.22,-0.10867,7e-05,10.37922]
[1776585696464,49.09,75254.46,1.22,-0.10837,7e-05,10.35912]
[1776585701502,49.09,75254.0,1.22,-0.10839,7e-05,10.36068]
[1776585706537,49.08,75247.4,1.22,-0.10883,7e-05,10.38993]
[1776585711573,49.08,75250.22,1.22,-0.10863,7e-05,10.37631]
[1776585716607,49.08,75252.08,1.22,-0.10849,7e-05,10.36709]
[1776585721643,49.08,75253.78,1.22,-0.10836,7e-05,10.35864]
[1776585724666,49.07,75268.32,1.22,-0.10737,7e-05,10.29216]
[1776585728024,49.07,75285.38,1.22,-0.10621,7e-05,10.21425]
[1776585730704,49.07,75300.75,1.22,-0.10518,7e-05,10.14471]
[1776585735741,49.07,75288.48,1.22,-0.106,7e-05,10.19986]
[1776585739768,49.07,75274.4,1.22,-0.10694,7e-05,10.26356]
[1776585741786,49.07,75255.86,1.22,-0.1082,7e-05,10.34763]
[1776585746821,49.07,75268.9,1.22,-0.10731,7e-05,10.28809]
[1776585751858,49.07,75257.87,1.22,-0.10801,7e-05,10.33333]
[1776585756892,49.07,75258.98,1.22,-0.10793,7e-05,10.32788]
[1776585761927,49.06,75268.31,1.22,-0.10728,7e-05,10.28419]
[1776585766961,49.06,75267.65,1.22,-0.10731,7e-05,10.28605]
[1776585773003,49.05,75266.98,1.22,-0.10733,7e-05,10.28774]
[1776585778375,49.05,75265.75,1.22,-0.1074,7e-05,10.29195]
[1776585785095,49.05,75265.61,1.22,-0.10738,7e-05,10.29101]
[1776585790122,49.04,75270.3,1.22,-0.10705,7e-05,10.26871]
[1776585795158,49.04,75266.74,1.22,-0.10728,7e-05,10.28384]
[1776585795988,49.04,75266.74,1.22,-0.10728,7e-05,10.28384]
[1776585796000,49.04,75266.74,1.22,-0.10728,7e-05,10.28384]
[1776585796164,49.04,75264.42,1.22,-0.10743,7e-05,10.29414]
[1776585801166,49.04,75263.7,1.22,-0.10747,7e-05,10.29649]
[1776585801264,49.03,75263.82,1.22,-0.10745,7e-05,10.29571]
[1776585807242,49.03,75264.86,1.22,-0.10736,7e-05,10.28966]
[1776585814290,49.03,75263.05,1.22,-0.10743,7e-05,10.29199]
[1776585825369,49.02,75260.4,1.22,-0.10757,7e-05,10.30171]
[1776585826804,49.02,75256.21,1.22,-0.10786,7e-05,10.32051]
[1776585826905,49.02,75256.06,1.22,-0.10787,7e-05,10.32119]
[1776585831820,49.01,75252.35,1.22,-0.1081,7e-05,10.33681]
[1776585832418,49.01,75249.15,1.22,-0.10831,7e-05,10.35108]
[1776585837019,49.01,75244.6,1.22,-0.10861,7e-05,10.37055]
[1776585837895,49.01,75244.32,1.22,-0.10862,7e-05,10.37151]
[1776585837991,49.01,75244.37,1.22,-0.10862,7e-05,10.37128]
[1776585844311,49.0,75244.31,1.22,-0.1086,7e-05,10.37033]
[1776585846002,49.0,75244.95,1.22,-0.10854,7e-05,10.36623]
[1776585846104,49.0,75244.99,1.22,-0.10854,7e-05,10.36605]
[1776585849327,49.0,75244.99,1.22,-0.10853,7e-05,10.36518]
[1776585850057,49.0,75245.07,1.22,-0.10852,7e-05,10.36454]
[1776585850147,49.0,75245.07,1.22,-0.10851,7e-05,10.36425]
[1776585858600,48.99,75245.12,1.22,-0.10848,7e-05,10.3618]
[1776585860614,48.99,75235.59,1.22,-0.10912,7e-05,10.40461]
[1776585866655,48.98,75233.8,1.22,-0.10921,7e-05,10.41083]
[1776585871759,48.95,75231.34,1.22,-0.10924,7e-05,10.41204]
[1776585877733,48.94,75222.68,1.22,-0.10977,7e-05,10.44552]
[1776585883775,48.94,75222.87,1.22,-0.10973,7e-05,10.44275]
[1776585889149,48.92,75223.09,1.22,-0.10966,7e-05,10.43769]
[1776585899219,48.92,75224.9,1.22,-0.10951,7e-05,10.42812]
[1776585902715,48.92,75225.7,1.22,-0.10945,7e-05,10.42423]
[1776585908119,48.92,75225.8,1.22,-0.10944,7e-05,10.42323]
[1776585908803,48.92,75226.08,1.22,-0.10942,7e-05,10.42172]
[1776585909683,48.92,75225.71,1.22,-0.10944,7e-05,10.42329]
[1776585915013,48.91,75226.82,1.22,-0.10935,7e-05,10.41763]
[1776585919746,48.91,75224.87,1.22,-0.10948,7e-05,10.42594]
[1776585919777,48.91,75224.87,1.22,-0.10948,7e-05,10.42594]
[1776585920037,48.91,75224.87,1.22,-0.10948,7e-05,10.42594]
[1776585921113,48.91,75224.87,1.22,-0.10948,7e-05,10.42594]
[1776585921171,48.91,75212.39,1.22,-0.11034,7e-05,10.48291]
[1776585924546,48.91,75213.88,1.22,-0.11023,7e-05,10.47569]
[1776585924646,48.91,75217.22,1.22,-0.10999,7e-05,10.46]
[1776585931113,48.91,75218.76,1.22,-0.10984,7e-05,10.44754]
[1776585936147,48.9,75218.88,1.22,-0.10982,7e-05,10.4463]
[1776585943489,48.9,75223.14,1.22,-0.10952,7e-05,10.42636]
[1776585949571,48.9,75219.56,1.22,-0.10975,7e-05,10.44183]
[1776585955283,48.9,75217.83,1.22,-0.10986,7e-05,10.4492]
[1776585960318,48.9,75213.65,1.22,-0.11014,7e-05,10.46792]
[1776585962588,48.9,75213.65,1.22,-0.11014,7e-05,10.46792]
[1776585962614,48.9,75213.65,1.22,-0.11014,7e-05,10.46792]
[1776585962635,48.9,75213.65,1.22,-0.11014,7e-05,10.46792]
[1776585962642,48.9,75213.65,1.22,-0.11014,7e-05,10.46792]
[1776585962648,48.9,75213.65,1.22,-0.11014,7e-05,10.46792]
[1776585962661,48.9,75213.86,1.22,-0.11012,7e-05,10.46662]
[1776585963484,48.9,75213.86,1.22,-0.11012,7e-05,10.46662]
[1776585963558,48.9,75214.28,1.22,-0.11009,7e-05,10.46458]
[1776585965521,48.9,75214.28,1.22,-0.11009,7e-05,10.46447]
[1776585965598,48.89,75218.24,1.22,-0.10982,7e-05,10.44625]
[1776585973293,48.89,75218.28,1.22,-0.10981,7e-05,10.44562]
[1776585978378,48.89,75210.59,1.22,-0.11033,7e-05,10.48006]
[1776585986494,48.89,75212.27,1.22,-0.11021,7e-05,10.47207]
[1776585993550,48.89,75217.62,1.22,-0.10979,7e-05,10.44267]
[1776585999923,48.89,75219.16,1.22,-0.10969,7e-05,10.43621]
[1776586005636,48.89,75227.81,1.22,-0.10911,7e-05,10.39745]
[1776586010673,48.89,75225.72,1.22,-0.10926,7e-05,10.40736]
[1776586015706,48.89,75226.34,1.22,-0.10922,7e-05,10.40466]
[1776586020742,48.89,75223.49,1.22,-0.10941,7e-05,10.4176]
[1776586025776,48.9,75222.49,1.22,-0.10949,7e-05,10.42244]
[1776586030811,48.9,75222.11,1.22,-0.10952,7e-05,10.42486]
[1776586036238,48.9,75230.23,1.22,-0.10897,7e-05,10.3879]
[1776586041922,48.9,75238.45,1.22,-0.10841,7e-05,10.35057]
[1776586042467,48.9,75238.45,1.22,-0.10841,7e-05,10.35057]
[1776586042477,48.9,75238.45,1.22,-0.10841,7e-05,10.35057]
[1776586042534,48.9,75245.03,1.22,-0.10796,7e-05,10.32071]
[1776586044463,48.9,75248.03,1.22,-0.10776,7e-05,10.30716]
[1776586044471,48.9,75248.03,1.22,-0.10776,7e-05,10.30716]
[1776586044480,48.9,75248.03,1.22,-0.10776,7e-05,10.30716]
[1776586044565,48.9,75246.99,1.22,-0.10783,7e-05,10.31202]
[1776586050274,48.9,75242.98,1.22,-0.10811,7e-05,10.33077]
[1776586055986,48.9,75235.02,1.22,-0.10863,7e-05,10.36338]
[1776586061021,48.91,75235.95,1.22,-0.10858,7e-05,10.36017]
[1776586066055,48.91,75233.06,1.22,-0.10879,7e-05,10.37427]
[1776586071091,48.91,75228.15,1.22,-0.10914,7e-05,10.39752]
[1776586077133,48.92,75226.9,1.22,-0.10924,7e-05,10.40421]
[1776586080917,48.91,75226.64,1.22,-0.10925,7e-05,10.40518]
[1776586080924,48.91,75226.64,1.22,-0.10925,7e-05,10.40518]
[1776586080932,48.91,75226.64,1.22,-0.10925,7e-05,10.40518]
[1776586081003,48.91,75226.64,1.22,-0.10925,7e-05,10.40518]
[1776586082169,48.91,75226.64,1.22,-0.10925,7e-05,10.40513]
[1776586082928,48.91,75226.64,1.22,-0.10925,7e-05,10.40513]
[1776586082934,48.91,75226.64,1.22,-0.10925,7e-05,10.40513]
[1776586082942,48.91,75226.64,1.22,-0.10925,7e-05,10.40513]
[1776586082949,48.91,75226.64,1.22,-0.10925,7e-05,10.40513]
[1776586083176,48.91,75228.34,1.22,-0.10913,7e-05,10.39731]
[1776586084799,48.91,75228.34,1.22,-0.10913,7e-05,10.39731]
[1776586084810,48.91,75228.34,1.22,-0.10913,7e-05,10.39731]
[1776586085158,48.91,75228.34,1.22,-0.10913,7e-05,10.39731]
[1776586085242,48.91,75231.2,1.22,-0.10894,7e-05,10.38415]
[1776586086563,48.91,75231.2,1.22,-0.10894,7e-05,10.38415]
[1776586086664,48.91,75231.2,1.22,-0.10894,7e-05,10.38415]
[1776586086706,48.91,75231.52,1.22,-0.10891,7e-05,10.3826]
[1776586093099,48.91,75240.03,1.22,-0.10833,7e-05,10.34376]
[1776586098157,48.91,75241.0,1.22,-0.10826,7e-05,10.33939]
[1776586103321,48.91,75246.9,1.22,-0.10786,7e-05,10.31262]
[1776586108414,48.91,75246.81,1.22,-0.10786,7e-05,10.3122]
[1776586116408,48.91,75246.81,1.22,-0.1078,7e-05,10.30648]
[1776586121443,48.91,75246.38,1.22,-0.10782,7e-05,10.30763]
[1776586126480,48.9,75246.52,1.22,-0.1078,7e-05,10.30638]
[1776586131533,48.9,75249.57,1.22,-0.10758,7e-05,10.292]
[1776586133800,48.9,75237.59,1.22,-0.1084,7e-05,10.34619]
[1776586140851,48.9,75236.3,1.22,-0.10846,7e-05,10.35066]
[1776586146618,48.89,75239.56,1.22,-0.10819,7e-05,10.33245]
[1776586151653,48.88,75245.17,1.22,-0.10778,7e-05,10.3049]
[1776586156688,48.87,75245.12,1.22,-0.10776,7e-05,10.30322]
[1776586158079,48.87,75244.2,1.22,-0.10781,7e-05,10.30703]
[1776586159882,48.87,75243.56,1.22,-0.10785,7e-05,10.30955]
[1776586159923,48.87,75240.15,1.22,-0.10808,7e-05,10.3247]
[1776586165943,48.86,75240.88,1.22,-0.108,7e-05,10.31931]
[1776586166008,48.86,75240.88,1.22,-0.10799,7e-05,10.3189]
[1776586171242,48.86,75240.88,1.22,-0.10799,7e-05,10.3189]
[1776586172011,48.85,75238.72,1.22,-0.10807,7e-05,10.32185]
[1776586172533,48.85,75237.5,1.22,-0.10814,7e-05,10.32702]
[1776586177835,48.85,75236.61,1.22,-0.10818,7e-05,10.32914]
[1776586180114,48.84,75237.38,1.22,-0.10811,7e-05,10.32487]
[1776586180857,48.84,75237.86,1.22,-0.10807,7e-05,10.32232]
[1776586181895,48.84,75237.86,1.22,-0.10807,7e-05,10.32232]
[1776586182119,48.84,75237.82,1.22,-0.10807,7e-05,10.32213]
[1776586182871,48.84,75237.41,1.22,-0.10809,7e-05,10.32364]
[1776586187880,48.84,75236.64,1.22,-0.10813,7e-05,10.32571]
[1776586188198,48.83,75236.34,1.22,-0.10814,7e-05,10.32672]
[1776586188915,48.83,75236.34,1.22,-0.10814,7e-05,10.32636]
[1776586189678,48.83,75236.34,1.22,-0.10814,7e-05,10.32636]
[1776586190038,48.83,75235.68,1.22,-0.10818,7e-05,10.32901]
[1776586194031,48.83,75226.16,1.22,-0.10882,7e-05,10.37183]
[1776586202010,48.83,75225.44,1.22,-0.10885,7e-05,10.3737]
[1776586207039,48.82,75227.06,1.22,-0.10872,7e-05,10.36548]
[1776586212074,48.82,75227.82,1.22,-0.10866,7e-05,10.36126]
[1776586218920,48.82,75228.56,1.22,-0.1086,7e-05,10.3573]
[1776586219023,48.82,75229.07,1.22,-0.10856,7e-05,10.35456]
[1776586221468,48.82,75241.02,1.22,-0.10774,7e-05,10.29979]
[1776586224653,48.82,75241.06,1.22,-0.10774,7e-05,10.29946]
[1776586224754,48.82,75240.36,1.22,-0.10778,7e-05,10.30247]
[1776586230203,48.81,75242.92,1.22,-0.1076,7e-05,10.29028]
[1776586235236,48.81,75244.67,1.22,-0.10743,7e-05,10.27729]
[1776586240498,48.81,75245.04,1.22,-0.1074,7e-05,10.27513]
[1776586240599,48.81,75245.43,1.22,-0.10737,7e-05,10.2731]
[1776586246314,48.81,75247.32,1.22,-0.10723,7e-05,10.26386]
[1776586251679,48.81,75250.25,1.22,-0.10702,7e-05,10.24979]
[1776586257396,48.8,75251.34,1.22,-0.10694,7e-05,10.24419]
[1776586262431,48.8,75250.87,1.22,-0.10696,7e-05,10.24565]
[1776586268472,48.8,75250.81,1.22,-0.10695,7e-05,10.24505]
[1776586274978,48.8,75250.97,1.22,-0.10693,7e-05,10.24357]
[1776586275932,48.8,75250.97,1.22,-0.10693,7e-05,10.24326]
[1776586276690,48.79,75254.99,1.22,-0.10663,7e-05,10.22344]
[1776586276751,48.79,75258.95,1.22,-0.10636,7e-05,10.20529]
[1776586279558,48.79,75268.72,1.22,-0.1057,7e-05,10.16072]
[1776586281352,48.79,75274.32,1.22,-0.10532,7e-05,10.13501]
[1776586287210,48.78,75277.02,1.22,-0.10512,7e-05,10.12126]
[1776586287887,48.78,75277.02,1.22,-0.10512,7e-05,10.12126]
[1776586287972,48.78,75279.03,1.22,-0.10498,7e-05,10.11193]
[1776586290646,48.78,75295.43,1.22,-0.10388,7e-05,10.03729]
[1776586292335,48.78,75297.09,1.22,-0.10373,7e-05,10.02521]
[1776586292649,48.78,75297.09,1.22,-0.10373,7e-05,10.02517]
[1776586297592,48.78,75299.75,1.22,-0.10355,7e-05,10.01303]
[1776586297690,48.78,75300.19,1.22,-0.10352,7e-05,10.01098]
[1776586302042,48.78,75310.76,1.22,-0.10282,7e-05,9.96322]
[1776586307758,48.78,75314.19,1.22,-0.1026,7e-05,9.94778]
[1776586312794,48.78,75317.11,1.22,-0.10241,7e-05,9.93465]
[1776586317916,48.78,75317.59,1.22,-0.10237,7e-05,9.93248]
[1776586325887,48.78,75318.09,1.22,-0.10234,7e-05,9.93014]
[1776586326978,48.78,75318.09,1.22,-0.10234,7e-05,9.93014]
[1776586327024,48.78,75318.09,1.22,-0.10234,7e-05,9.93014]
[1776586327039,48.78,75318.09,1.22,-0.10234,7e-05,9.93014]
[1776586327040,48.78,75322.61,1.22,-0.10204,7e-05,9.90976]
[1776586328276,48.78,75322.61,1.22,-0.10204,7e-05,9.90951]
[1776586328289,48.78,75322.61,1.22,-0.10204,7e-05,9.90951]
[1776586328384,48.78,75322.61,1.22,-0.10204,7e-05,9.90951]
[1776586328906,48.78,75325.22,1.22,-0.10187,7e-05,9.89753]
[1776586333944,48.78,75326.04,1.22,-0.1018,7e-05,9.89272]
[1776586338977,48.77,75327.69,1.22,-0.10167,7e-05,9.88413]
[1776586340078,48.77,75327.69,1.22,-0.10167,7e-05,9.88413]
[1776586340252,48.77,75327.15,1.22,-0.1017,7e-05,9.88633]
[1776586346026,48.77,75329.81,1.22,-0.10151,7e-05,9.87308]
[1776586350373,48.77,75329.66,1.22,-0.10152,7e-05,9.87361]
[1776586350422,48.77,75329.66,1.22,-0.10152,7e-05,9.87361]
[1776586350441,48.77,75329.66,1.22,-0.10152,7e-05,9.87361]
[1776586350457,48.77,75329.66,1.22,-0.10152,7e-05,9.87361]
[1776586351061,48.77,75329.66,1.22,-0.10148,7e-05,9.86924]
[1776586351518,48.77,75329.66,1.22,-0.10148,7e-05,9.86924]
[1776586351530,48.77,75329.66,1.22,-0.10148,7e-05,9.86924]
[1776586351590,48.77,75329.66,1.22,-0.10148,7e-05,9.86924]
[1776586352069,48.77,75330.04,1.22,-0.10146,7e-05,9.86755]
[1776586357105,48.77,75330.05,1.22,-0.10145,7e-05,9.86673]
[1776586362463,48.76,75329.84,1.22,-0.10144,7e-05,9.86665]
[1776586363990,48.76,75329.84,1.22,-0.10144,7e-05,9.86665]
[1776586364155,48.76,75329.84,1.22,-0.10144,7e-05,9.86624]
[1776586369188,48.76,75329.0,1.22,-0.10148,7e-05,9.86896]
[1776586375230,48.75,75329.87,1.22,-0.10141,7e-05,9.86384]
[1776586381024,48.75,75329.87,1.22,-0.10141,7e-05,9.86384]
[1776586385169,48.75,75331.23,1.22,-0.1013,7e-05,9.85638]
[1776586385201,48.75,75331.23,1.22,-0.10129,7e-05,9.85586]
[1776586392673,48.74,75332.5,1.22,-0.10119,7e-05,9.849]
[1776586398396,48.74,75331.22,1.22,-0.10126,7e-05,9.85374]
[1776586404436,48.74,75332.48,1.22,-0.10116,7e-05,9.84709]
[1776586411489,48.73,75333.09,1.22,-0.10107,7e-05,9.83884]
[1776586415657,48.73,75333.19,1.22,-0.10106,7e-05,9.83809]
[1776586415719,48.73,75333.19,1.22,-0.10106,7e-05,9.83809]
[1776586415820,48.73,75333.19,1.22,-0.10105,7e-05,9.83765]
[1776586417942,48.73,75333.19,1.22,-0.10105,7e-05,9.83765]
[1776586419856,48.73,75333.41,1.22,-0.10104,7e-05,9.83637]
[1776586420702,48.73,75333.58,1.22,-0.10102,7e-05,9.83531]
[1776586427601,48.73,75334.24,1.22,-0.10097,7e-05,9.83153]
[1776586432954,48.73,75334.79,1.22,-0.10092,7e-05,9.82815]
[1776586434013,48.73,75334.79,1.22,-0.10092,7e-05,9.82815]
[1776586434094,48.72,75334.81,1.22,-0.10091,7e-05,9.82792]
[1776586440693,48.72,75334.94,1.22,-0.10089,7e-05,9.82648]
[1776586441882,48.72,75334.94,1.22,-0.10089,7e-05,9.82648]
[1776586441967,48.72,75335.29,1.22,-0.10087,7e-05,9.82464]
[1776586447743,48.72,75337.46,1.22,-0.10072,7e-05,9.81429]
[1776586453095,48.72,75335.98,1.22,-0.1008,7e-05,9.82027]
[1776586458100,48.72,75334.02,1.22,-0.10093,7e-05,9.82874]
[1776586463855,48.71,75330.32,1.22,-0.10116,7e-05,9.84449]
[1776586468891,48.71,75328.79,1.22,-0.10125,7e-05,9.85079]
[1776586472381,48.71,75327.47,1.22,-0.10133,7e-05,9.8565]
[1776586472426,48.71,75327.47,1.22,-0.10133,7e-05,9.8565]
[1776586473235,48.71,75323.03,1.22,-0.10158,7e-05,9.8718]
[1776586478962,48.71,75325.02,1.22,-0.10144,7e-05,9.86199]
[1776586483997,48.7,75317.44,1.22,-0.10192,7e-05,9.89537]
[1776586489031,48.7,75313.1,1.22,-0.10216,7e-05,9.91184]
[1776586494066,48.69,75310.37,1.22,-0.10234,7e-05,9.92372]
[1776586495327,48.69,75310.37,1.22,-0.10234,7e-05,9.92372]
[1776586497033,48.69,75310.06,1.22,-0.10235,7e-05,9.92467]
[1776586499103,48.69,75317.84,1.22,-0.10183,7e-05,9.88924]
[1776586499168,48.69,75317.84,1.22,-0.10183,7e-05,9.88924]
[1776586499674,48.69,75316.05,1.22,-0.10195,7e-05,9.89716]
[1776586499736,48.69,75316.05,1.22,-0.10195,7e-05,9.89716]
[1776586499758,48.69,75316.05,1.22,-0.10195,7e-05,9.89716]
[1776586501028,48.69,75315.99,1.22,-0.10195,7e-05,9.89728]
[1776586505874,48.69,75314.08,1.22,-0.10207,7e-05,9.90523]
[1776586510007,48.69,75311.28,1.22,-0.10225,7e-05,9.91736]
[1776586510718,48.69,75310.93,1.22,-0.10227,7e-05,9.91882]
[1776586515833,48.68,75308.45,1.22,-0.10242,7e-05,9.92955]
[1776586517820,48.68,75309.18,1.22,-0.10237,7e-05,9.92592]
[1776586517884,48.68,75309.18,1.22,-0.10237,7e-05,9.92592]
[1776586518240,48.68,75309.18,1.22,-0.10237,7e-05,9.92582]
[1776586518472,48.68,75309.18,1.22,-0.10237,7e-05,9.92582]
[1776586519242,48.68,75310.31,1.22,-0.10229,7e-05,9.92063]
[1776586519899,48.68,75310.31,1.22,-0.10229,7e-05,9.92063]
[1776586520306,48.68,75309.99,1.22,-0.10231,7e-05,9.92198]
[1776586520675,48.68,75309.99,1.22,-0.10231,7e-05,9.92198]
[1776586520772,48.68,75310.08,1.22,-0.10231,7e-05,9.92157]
[1776586525799,48.68,75310.08,1.22,-0.10229,7e-05,9.92048]
[1776586526291,48.67,75310.81,1.22,-0.10221,7e-05,9.91455]
[1776586527306,48.67,75310.81,1.22,-0.10221,7e-05,9.91455]
[1776586528305,48.66,75311.59,1.22,-0.1021,7e-05,9.90695]
[1776586528793,48.66,75311.59,1.22,-0.1021,7e-05,9.90695]
[1776586529313,48.65,75312.31,1.22,-0.102,7e-05,9.90049]
[1776586536713,48.61,75311.89,1.22,-0.10182,7e-05,9.88569]
[1776586539371,48.57,75311.89,1.22,-0.10166,7e-05,9.87437]
[1776586539383,48.56,75312.32,1.22,-0.10156,7e-05,9.86732]
[1776586539640,48.56,75312.32,1.22,-0.10156,7e-05,9.86732]
[1776586539815,48.56,75312.32,1.22,-0.10156,7e-05,9.86732]
[1776586542570,48.55,75313.43,1.22,-0.10144,7e-05,9.8593]
[1776586546502,48.55,75310.74,1.22,-0.10161,7e-05,9.87093]
[1776586548381,48.55,75309.95,1.22,-0.10166,7e-05,9.87394]
[1776586550962,48.54,75308.0,1.22,-0.10177,7e-05,9.88192]
[1776586553868,48.54,75306.69,1.22,-0.10185,7e-05,9.88697]
[1776586553969,48.54,75306.69,1.22,-0.10184,7e-05,9.88638]
[1776586561540,48.53,75306.53,1.22,-0.10182,7e-05,9.88511]
[1776586566571,48.53,75313.78,1.22,-0.10133,7e-05,9.85107]
[1776586571607,48.52,75313.72,1.22,-0.10132,7e-05,9.85019]
[1776586576640,48.52,75314.07,1.22,-0.10128,7e-05,9.84744]
[1776586581676,48.52,75314.59,1.22,-0.10123,7e-05,9.84398]
[1776586583110,48.52,75314.59,1.22,-0.10123,7e-05,9.84398]
[1776586584376,48.52,75314.58,1.22,-0.10122,7e-05,9.8436]
[1776586585210,48.52,75319.14,1.22,-0.10092,7e-05,9.82277]
[1776586588458,48.51,75323.47,1.22,-0.10063,7e-05,9.80268]
[1776586588725,48.51,75324.54,1.22,-0.10056,7e-05,9.79768]
[1776586592509,48.51,75328.0,1.22,-0.10028,7e-05,9.77714]
[1776586592753,48.51,75327.78,1.22,-0.1003,7e-05,9.77798]
[1776586597791,48.51,75329.5,1.22,-0.10017,7e-05,9.76944]
[1776586599714,48.51,75329.88,1.22,-0.10015,7e-05,9.76757]
[1776586600661,48.51,75330.46,1.22,-0.10011,7e-05,9.7648]
[1776586600812,48.51,75330.46,1.22,-0.1001,7e-05,9.76464]
[1776586605845,48.51,75332.6,1.22,-0.09995,7e-05,9.75421]
[1776586610889,48.5,75334.91,1.22,-0.09979,6e-05,9.74304]
[1776586615915,48.5,75340.4,1.22,-0.09943,6e-05,9.71758]
[1776586620952,48.5,75341.1,1.22,-0.09937,6e-05,9.71383]
[1776586625991,48.5,75345.07,1.22,-0.09911,6e-05,9.69542]
[1776586631024,48.5,75344.68,1.22,-0.09913,6e-05,9.69664]
[1776586636060,48.49,75344.11,1.22,-0.09916,6e-05,9.69878]
[1776586636932,48.49,75344.11,1.22,-0.09916,6e-05,9.69878]
[1776586638159,48.49,75345.44,1.22,-0.09907,6e-05,9.69272]
[1776586644315,48.49,75347.15,1.22,-0.09895,6e-05,9.68461]
[1776586644900,48.49,75347.74,1.22,-0.09891,6e-05,9.68189]
[1776586645366,48.49,75347.74,1.22,-0.09891,6e-05,9.68189]
[1776586645378,48.49,75347.74,1.22,-0.09891,6e-05,9.68189]
[1776586652174,48.49,75347.27,1.22,-0.0989,6e-05,9.679]
[1776586658214,48.49,75347.96,1.22,-0.09885,6e-05,9.67547]
[1776586661000,48.49,75348.0,1.22,-0.09884,6e-05,9.67522]
[1776586661373,48.49,75348.0,1.22,-0.09884,6e-05,9.67522]
[1776586661546,48.49,75348.0,1.22,-0.09884,6e-05,9.67522]
[1776586661400,48.49,75341.85,1.22,-0.09924,6e-05,9.7028]
[1776586662453,48.49,75325.92,1.22,-0.10028,7e-05,9.77458]
[1776586663324,48.49,75325.92,1.22,-0.10028,7e-05,9.77458]
[1776586669450,48.49,75322.24,1.22,-0.10052,7e-05,9.79129]
[1776586674550,48.48,75321.1,1.22,-0.10057,7e-05,9.79497]
[1776586676734,48.48,75321.46,1.22,-0.10055,7e-05,9.79315]
[1776586682390,48.48,75323.09,1.22,-0.10042,7e-05,9.78423]
[1776586687422,48.48,75323.2,1.22,-0.1004,7e-05,9.78301]
[1776586690712,48.48,75324.62,1.22,-0.10031,7e-05,9.77675]
[1776586691449,48.48,75325.6,1.22,-0.10025,7e-05,9.77238]
[1776586693775,48.48,75317.88,1.22,-0.10075,7e-05,9.80731]
[1776586694724,48.48,75317.07,1.22,-0.1008,7e-05,9.81098]
[1776586695996,48.48,75315.6,1.22,-0.1009,7e-05,9.81763]
[1776586701518,48.48,75300.8,1.22,-0.10187,7e-05,9.88442]
[1776586707560,48.48,75299.73,1.22,-0.10194,7e-05,9.88877]
[1776586713608,48.47,75299.37,1.22,-0.10191,7e-05,9.88554]
[1776586718637,48.47,75293.89,1.22,-0.10227,7e-05,9.91003]
[1776586723674,48.47,75295.2,1.22,-0.10218,7e-05,9.9037]
[1776586728708,48.47,75289.53,1.22,-0.10255,7e-05,9.92897]
[1776586733743,48.47,75293.51,1.22,-0.10228,7e-05,9.91033]
[1776586739784,48.47,75292.29,1.22,-0.10235,7e-05,9.91519]
[1776586742622,48.47,75292.29,1.22,-0.10235,7e-05,9.91519]
[1776586742988,48.47,75296.96,1.22,-0.10204,7e-05,9.89376]
[1776586743072,48.47,75299.45,1.22,-0.10187,7e-05,9.88235]
[1776586743957,48.47,75299.45,1.22,-0.10187,7e-05,9.88235]
[1776586744253,48.47,75299.45,1.22,-0.10187,7e-05,9.88235]
[1776586748650,48.46,75297.75,1.22,-0.10198,7e-05,9.88978]
[1776586748848,48.46,75297.25,1.22,-0.10201,7e-05,9.8919]
[1776586753884,48.46,75294.01,1.22,-0.10222,7e-05,9.90617]
[1776586759013,48.46,75293.62,1.22,-0.10224,7e-05,9.90756]
[1776586764619,48.46,75291.1,1.22,-0.1024,7e-05,9.91839]
[1776586770023,48.46,75288.59,1.22,-0.10255,7e-05,9.929]
[1776586775159,48.45,75293.24,1.22,-0.1022,7e-05,9.90286]
[1776586781072,48.45,75296.79,1.22,-0.10195,7e-05,9.88617]
[1776586786109,48.45,75295.82,1.22,-0.10201,7e-05,9.89018]
[1776586791144,48.45,75294.26,1.22,-0.10211,7e-05,9.89687]
[1776586796475,48.45,75292.21,1.22,-0.10224,7e-05,9.90561]
[1776586803229,48.45,75294.2,1.22,-0.1021,7e-05,9.89602]
[1776586809270,48.45,75293.69,1.22,-0.10213,7e-05,9.89794]
[1776586814305,48.44,75293.37,1.22,-0.10214,7e-05,9.89902]
[1776586821354,48.44,75294.08,1.22,-0.10209,7e-05,9.89529]
[1776586824439,48.44,75291.53,1.22,-0.10225,7e-05,9.90673]
[1776586824533,48.44,75278.26,1.22,-0.10313,7e-05,9.96688]
[1776586825314,48.44,75278.26,1.22,-0.10313,7e-05,9.96688]
[1776586826055,48.44,75278.26,1.22,-0.10313,7e-05,9.96688]
[1776586827895,48.44,75276.42,1.22,-0.10326,7e-05,9.97523]
[1776586833031,48.44,75275.45,1.22,-0.10329,7e-05,9.97555]
[1776586838484,48.44,75265.46,1.22,-0.10396,7e-05,10.0213]
[1776586843519,48.44,75263.32,1.22,-0.1041,7e-05,10.03082]
[1776586849295,48.44,75264.79,1.22,-0.10399,7e-05,10.02341]
[1776586854314,48.44,75264.04,1.22,-0.10404,7e-05,10.02633]
[1776586857679,48.44,75263.5,1.22,-0.10407,7e-05,10.02876]
[1776586857690,48.44,75263.5,1.22,-0.10407,7e-05,10.02876]
[1776586863659,48.44,75260.65,1.22,-0.10426,7e-05,10.04139]
[1776586864553,48.44,75260.65,1.22,-0.10426,7e-05,10.04139]
[1776586864670,48.44,75260.52,1.22,-0.10427,7e-05,10.04195]
[1776586864839,48.44,75260.52,1.22,-0.10427,7e-05,10.04195]
[1776586865676,48.44,75269.92,1.22,-0.10363,7e-05,9.99858]
[1776586866681,48.44,75280.51,1.22,-0.10292,7e-05,9.95037]
[1776586866898,48.44,75280.51,1.22,-0.10292,7e-05,9.95037]
[1776586868686,48.43,75282.99,1.22,-0.10275,7e-05,9.93857]
[1776586876803,48.43,75280.17,1.22,-0.10293,7e-05,9.951]
[1776586886822,48.43,75285.42,1.22,-0.10255,7e-05,9.92531]
[1776586889674,48.43,75285.8,1.22,-0.10253,7e-05,9.92337]
[1776586889843,48.43,75286.76,1.22,-0.10246,7e-05,9.9189]
[1776586891063,48.43,75271.03,1.22,-0.10347,7e-05,9.98592]
[1776586892423,48.43,75271.03,1.22,-0.10347,7e-05,9.98592]
[1776586892562,48.43,75271.03,1.22,-0.10347,7e-05,9.98592]
[1776586892565,48.43,75268.86,1.22,-0.10363,7e-05,9.99699]
[1776586892967,48.43,75268.86,1.22,-0.10363,7e-05,9.99699]
[1776586894436,48.43,75264.54,1.22,-0.10392,7e-05,10.01669]
[1776586894465,48.43,75264.54,1.22,-0.10392,7e-05,10.01669]
[1776586894478,48.43,75264.54,1.22,-0.10392,7e-05,10.01669]
[1776586894538,48.43,75263.49,1.22,-0.10399,7e-05,10.0215]
[1776586895230,48.43,75263.49,1.22,-0.10399,7e-05,10.0215]
[1776586895994,48.43,75261.75,1.22,-0.10411,7e-05,10.02944]
[1776586901105,48.43,75256.4,1.22,-0.10447,7e-05,10.0537]
[1776586901207,48.43,75256.77,1.22,-0.10444,7e-05,10.05195]
[1776586906400,48.43,75256.52,1.22,-0.10445,7e-05,10.05286]
[1776586911996,48.43,75256.8,1.22,-0.10443,7e-05,10.05111]
[1776586920051,48.43,75254.11,1.22,-0.1046,7e-05,10.06277]
[1776586925087,48.42,75256.95,1.22,-0.1044,7e-05,10.04941]
[1776586930123,48.41,75256.52,1.22,-0.10435,7e-05,10.04522]
[1776586935156,48.38,75264.03,1.22,-0.10372,7e-05,10.0024]
[1776586940033,48.38,75264.38,1.22,-0.10369,7e-05,10.00037]
[1776586941825,48.37,75264.38,1.22,-0.10368,7e-05,9.99973]
[1776586941836,48.37,75264.38,1.22,-0.10368,7e-05,9.99973]
[1776586941850,48.37,75264.38,1.22,-0.10368,7e-05,9.99973]
[1776586943253,48.37,75264.78,1.22,-0.10365,7e-05,9.99748]
[1776586944388,48.37,75267.23,1.22,-0.10348,7e-05,9.9861]
[1776586950266,48.37,75264.3,1.22,-0.10366,7e-05,9.99813]
[1776586955587,48.37,75261.3,1.22,-0.10381,7e-05,10.00661]
[1776586955602,48.37,75261.3,1.22,-0.10381,7e-05,10.00661]
[1776586961341,48.36,75260.54,1.22,-0.10384,7e-05,10.00865]
[1776586966770,48.36,75256.86,1.22,-0.10407,7e-05,10.02419]
[1776586973819,48.35,75256.32,1.22,-0.10408,7e-05,10.02505]
[1776586979467,48.35,75258.24,1.22,-0.10394,7e-05,10.01513]
[1776586984898,48.34,75256.16,1.22,-0.10406,7e-05,10.02324]
[1776586991553,48.33,75256.15,1.22,-0.10397,7e-05,10.0175]
[1776586996588,48.32,75256.0,1.22,-0.10396,7e-05,10.01627]
[1776586997865,48.32,75256.0,1.22,-0.10396,7e-05,10.01627]
[1776586998016,48.31,75246.53,1.22,-0.10453,7e-05,10.05471]
[1776586999398,48.31,75246.81,1.22,-0.10451,7e-05,10.05343]
[1776586999408,48.31,75246.81,1.22,-0.10451,7e-05,10.05343]
[1776586999608,48.29,75240.93,1.22,-0.10483,7e-05,10.07538]
[1776587002821,48.24,75240.21,1.22,-0.10465,7e-05,10.06223]
[1776587002871,48.24,75240.21,1.22,-0.10465,7e-05,10.06223]
[1776587002884,48.24,75240.21,1.22,-0.10465,7e-05,10.06223]
[1776587003397,48.22,75242.67,1.22,-0.1044,7e-05,10.0456]
[1776587003638,48.21,75242.67,1.22,-0.10433,7e-05,10.04047]
[1776587008671,48.16,75244.1,1.22,-0.104,7e-05,10.01804]
[1776587013706,48.15,75250.34,1.22,-0.10351,7e-05,9.98261]
[1776587018504,48.15,75250.68,1.22,-0.10348,7e-05,9.98024]
[1776587021097,48.15,75249.39,1.22,-0.10356,7e-05,9.98604]
[1776587021825,48.15,75249.39,1.22,-0.10356,7e-05,9.98604]
[1776587025116,48.15,75246.84,1.22,-0.10374,7e-05,9.99814]
[1776587025786,48.15,75246.84,1.22,-0.10374,7e-05,9.99814]
[1776587031387,48.15,75244.83,1.22,-0.10388,7e-05,10.00745]
[1776587031515,48.15,75244.83,1.22,-0.10388,7e-05,10.00745]
[1776587031522,48.15,75244.83,1.22,-0.10388,7e-05,10.00745]
[1776587032010,48.15,75244.12,1.22,-0.10393,7e-05,10.01081]
[1776587032110,48.15,75244.12,1.22,-0.10393,7e-05,10.01081]
[1776587033912,48.15,75243.32,1.22,-0.10398,7e-05,10.01453]
[1776587038693,48.15,75241.26,1.22,-0.10412,7e-05,10.02398]
[1776587038799,48.15,75241.26,1.22,-0.10412,7e-05,10.02398]
[1776587038805,48.15,75241.26,1.22,-0.10412,7e-05,10.02398]
[1776587043916,48.15,75242.92,1.22,-0.10401,7e-05,10.01631]
[1776587047538,48.15,75247.23,1.22,-0.10372,7e-05,9.9968]
[1776587047581,48.15,75247.23,1.22,-0.10372,7e-05,9.9968]
[1776587048165,48.15,75247.43,1.22,-0.10371,7e-05,9.99615]
[1776587048359,48.15,75247.43,1.22,-0.10371,7e-05,9.99615]
[1776587048464,48.15,75247.43,1.22,-0.10371,7e-05,9.99615]
[1776587048475,48.15,75247.43,1.22,-0.10371,7e-05,9.99615]
[1776587050662,48.15,75247.7,1.22,-0.1037,7e-05,9.99518]
[1776587050736,48.15,75247.7,1.22,-0.1037,7e-05,9.99518]
[1776587051322,48.15,75247.69,1.22,-0.1037,7e-05,9.99576]
[1776587051384,48.15,75247.69,1.22,-0.1037,7e-05,9.99576]
[1776587052613,48.15,75247.76,1.22,-0.1037,7e-05,9.99547]
[1776587052679,48.15,75247.76,1.22,-0.1037,7e-05,9.99547]
[1776587054309,48.15,75247.8,1.22,-0.1037,7e-05,9.99535]
[1776587055042,48.15,75247.79,1.22,-0.1037,7e-05,9.99539]
[1776587055084,48.15,75247.79,1.22,-0.1037,7e-05,9.99539]
[1776587055096,48.15,75247.79,1.22,-0.1037,7e-05,9.99539]
[1776587056240,48.15,75247.79,1.22,-0.1037,7e-05,9.9957]
[1776587056296,48.15,75247.79,1.22,-0.1037,7e-05,9.9957]
[1776587056354,48.15,75247.79,1.22,-0.1037,7e-05,9.9957]
[1776587062042,48.16,75247.87,1.22,-0.10371,7e-05,9.99598]
[1776587067078,48.16,75243.72,1.22,-0.10399,7e-05,10.01506]
[1776587072111,48.15,75240.92,1.22,-0.10414,7e-05,10.02333]
[1776587077147,48.15,75240.01,1.22,-0.1042,7e-05,10.02743]
[1776587082184,48.15,75238.82,1.22,-0.10426,7e-05,10.0316]
[1776587087495,48.15,75238.06,1.22,-0.1043,7e-05,10.03408]
[1776587093262,48.14,75235.83,1.22,-0.10443,7e-05,10.04306]
[1776587094794,48.14,75235.83,1.22,-0.10443,7e-05,10.04306]
[1776587095050,48.14,75235.83,1.22,-0.10443,7e-05,10.04306]
[1776587096630,48.14,75248.78,1.22,-0.10354,7e-05,9.98289]
[1776587099253,48.14,75248.57,1.22,-0.10355,7e-05,9.98351]
[1776587100177,48.14,75248.09,1.22,-0.10358,7e-05,9.98555]
[1776587105040,48.14,75241.56,1.22,-0.10401,7e-05,10.01476]
[1776587105235,48.14,75241.56,1.22,-0.10401,7e-05,10.01455]
[1776587111342,48.13,75241.15,1.22,-0.10402,7e-05,10.01519]
[1776587114961,48.13,75240.07,1.22,-0.10408,7e-05,10.01952]
[1776587115645,48.13,75238.81,1.22,-0.10416,7e-05,10.02488]
[1776587120012,48.13,75238.81,1.22,-0.10415,7e-05,10.02422]
[1776587120223,48.13,75237.59,1.22,-0.10423,7e-05,10.0294]
[1776587123578,48.12,75233.12,1.22,-0.10453,7e-05,10.0495]
[1776587125605,48.12,75232.47,1.22,-0.10456,7e-05,10.05177]
[1776587125909,48.12,75232.47,1.22,-0.10456,7e-05,10.05177]
[1776587127632,48.12,75232.69,1.22,-0.10454,7e-05,10.05052]
[1776587133547,48.12,75231.81,1.22,-0.10454,7e-05,10.04844]
[1776587138940,48.11,75229.89,1.22,-0.10466,7e-05,10.05634]
[1776587143076,48.11,75231.77,1.22,-0.10452,7e-05,10.04695]
[1776587143620,48.11,75231.9,1.22,-0.1045,7e-05,10.04566]
[1776587145788,48.11,75239.71,1.22,-0.10396,7e-05,10.00936]
[1776587151678,48.11,75248.36,1.22,-0.10337,7e-05,9.96893]
[1776587158725,48.1,75246.11,1.22,-0.10351,7e-05,9.97848]
[1776587164766,48.1,75245.51,1.22,-0.10354,7e-05,9.98059]
[1776587171779,48.1,75245.67,1.22,-0.10352,7e-05,9.97935]
[1776587178863,48.1,75245.52,1.22,-0.10351,7e-05,9.97861]
[1776587185098,48.09,75245.16,1.22,-0.10352,7e-05,9.97928]
[1776587185147,48.09,75245.16,1.22,-0.10352,7e-05,9.97928]
[1776587185162,48.09,75245.16,1.22,-0.10352,7e-05,9.97928]
[1776587185199,48.09,75245.09,1.22,-0.10351,7e-05,9.97863]
[1776587191954,48.08,75243.66,1.22,-0.10354,7e-05,9.97846]
[1776587194498,48.08,75245.74,1.22,-0.10339,7e-05,9.96859]
[1776587194542,48.08,75245.74,1.22,-0.10339,7e-05,9.96859]
[1776587194776,48.08,75245.74,1.22,-0.10339,7e-05,9.96859]
[1776587194785,48.08,75245.74,1.22,-0.10339,7e-05,9.96859]
[1776587194843,48.08,75245.74,1.22,-0.10339,7e-05,9.96798]
[1776587196802,48.08,75245.74,1.22,-0.10339,7e-05,9.96798]
[1776587196819,48.08,75245.74,1.22,-0.10339,7e-05,9.96798]
[1776587203028,48.07,75245.74,1.22,-0.10336,7e-05,9.96582]
[1776587210080,48.07,75244.78,1.22,-0.10341,7e-05,9.96976]
[1776587214490,48.07,75244.99,1.22,-0.10339,7e-05,9.96851]
[1776587214532,48.07,75244.99,1.22,-0.10339,7e-05,9.96851]
[1776587215082,48.07,75244.99,1.22,-0.10339,7e-05,9.96851]
[1776587215120,48.07,75245.25,1.22,-0.10338,7e-05,9.96725]
[1776587223386,48.07,75246.7,1.22,-0.10328,7e-05,9.9604]
[1776587229213,48.07,75245.17,1.22,-0.10337,7e-05,9.9668]
[1776587235255,48.07,75246.26,1.22,-0.10329,7e-05,9.96136]
[1776587240290,48.06,75247.85,1.22,-0.10318,7e-05,9.9537]
[1776587245326,48.06,75249.47,1.22,-0.10306,7e-05,9.94587]
[1776587250360,48.06,75251.72,1.22,-0.10291,7e-05,9.93516]
[1776587255396,48.06,75253.64,1.22,-0.10273,7e-05,9.92148]
[1776587261437,48.06,75254.78,1.22,-0.10265,7e-05,9.91578]
[1776587266883,48.06,75254.47,1.22,-0.10266,7e-05,9.91674]
[1776587273521,48.06,75252.69,1.22,-0.10278,7e-05,9.92447]
[1776587278556,48.06,75252.33,1.22,-0.1028,7e-05,9.92583]
[1776587283591,48.05,75250.75,1.22,-0.1029,7e-05,9.93284]
[1776587288627,48.05,75252.81,1.22,-0.10276,7e-05,9.92322]
[1776587293661,48.05,75251.1,1.22,-0.10287,7e-05,9.93098]
[1776587298703,48.05,75245.87,1.22,-0.10322,7e-05,9.95479]
[1776587304461,48.05,75242.05,1.22,-0.10348,7e-05,9.97217]
[1776587307163,48.05,75227.88,1.22,-0.10443,7e-05,10.03688]
[1776587309779,48.05,75215.65,1.22,-0.10526,7e-05,10.09287]
[1776587314818,48.05,75221.55,1.22,-0.1048,7e-05,10.06019]
[1776587319850,48.04,75214.58,1.22,-0.10527,7e-05,10.09137]
[1776587324884,48.04,75211.62,1.22,-0.10545,7e-05,10.10397]
[1776587330932,48.04,75210.3,1.22,-0.10553,7e-05,10.10882]
[1776587336969,48.03,75209.64,1.22,-0.10555,7e-05,10.1104]
[1776587342003,48.03,75207.63,1.22,-0.10567,7e-05,10.11866]
[1776587347020,48.03,75204.1,1.22,-0.1059,7e-05,10.13414]
[1776587352075,48.02,75196.49,1.22,-0.10641,7e-05,10.16777]
[1776587357110,48.02,75195.75,1.22,-0.10644,7e-05,10.16972]
[1776587362144,48.01,75196.23,1.22,-0.10638,7e-05,10.16602]
[1776587367179,48.01,75194.51,1.22,-0.10648,7e-05,10.17249]
[1776587372214,48.0,75192.03,1.22,-0.10659,7e-05,10.17788]
[1776587377250,48.0,75185.38,1.22,-0.10702,7e-05,10.20698]
[1776587382285,47.99,75182.42,1.22,-0.10721,7e-05,10.21935]
[1776587387722,47.99,75178.77,1.22,-0.10744,7e-05,10.23437]
[1776587393362,47.98,75165.46,1.22,-0.10833,7e-05,10.29372]
[1776587398398,47.97,75165.34,1.22,-0.1083,7e-05,10.29186]
[1776587403433,47.97,75164.9,1.22,-0.1083,7e-05,10.29177]
[1776587408821,47.96,75174.28,1.22,-0.10763,7e-05,10.24685]
[1776587414534,47.95,75170.4,1.22,-0.10786,7e-05,10.26242]
[1776587419570,47.95,75164.84,1.22,-0.10822,7e-05,10.28602]
[1776587424603,47.94,75164.14,1.22,-0.10824,7e-05,10.28758]
[1776587429638,47.94,75162.5,1.22,-0.10833,7e-05,10.29348]
[1776587434591,47.93,75162.22,1.22,-0.10827,7e-05,10.28773]
[1776587434652,47.93,75162.22,1.22,-0.10827,7e-05,10.28773]
[1776587434818,47.93,75162.22,1.22,-0.10827,7e-05,10.28773]
[1776587434826,47.93,75162.22,1.22,-0.10827,7e-05,10.28773]
[1776587434834,47.93,75162.22,1.22,-0.10827,7e-05,10.28773]
[1776587435411,47.93,75162.6,1.22,-0.10825,7e-05,10.28596]
[1776587436206,47.92,75159.68,1.22,-0.10844,7e-05,10.29853]
[1776587441725,47.92,75162.84,1.22,-0.10818,7e-05,10.28112]
[1776587446759,47.91,75162.27,1.22,-0.10818,7e-05,10.28115]
[1776587451794,47.9,75157.8,1.22,-0.10845,7e-05,10.29925]
[1776587457251,47.89,75156.16,1.22,-0.10853,7e-05,10.30463]
[1776587458843,47.89,75139.08,1.22,-0.10971,7e-05,10.38264]
[1776587462871,47.88,75120.73,1.22,-0.11101,7e-05,10.46795]
[1776587467897,47.88,75122.83,1.22,-0.11084,7e-05,10.4568]
[1776587471518,47.88,75122.04,1.22,-0.11088,7e-05,10.45937]
[1776587471580,47.88,75122.04,1.22,-0.11088,7e-05,10.45937]
[1776587471937,47.88,75121.76,1.22,-0.1109,7e-05,10.46041]
[1776587473521,47.88,75121.73,1.22,-0.11089,7e-05,10.46029]
[1776587479990,47.87,75116.93,1.22,-0.11121,7e-05,10.4808]
[1776587485025,47.86,75115.26,1.22,-0.11131,7e-05,10.48718]
[1776587490061,47.86,75110.96,1.22,-0.11159,7e-05,10.50585]
[1776587495096,47.85,75108.1,1.22,-0.11173,7e-05,10.5128]
[1776587500136,47.83,75116.44,1.22,-0.11103,7e-05,10.46693]
[1776587504194,47.8,75119.11,1.22,-0.1107,7e-05,10.44494]
[1776587504263,47.8,75118.7,1.22,-0.11072,7e-05,10.44641]
[1776587504568,47.8,75118.7,1.22,-0.11072,7e-05,10.44641]
[1776587506098,47.8,75118.7,1.22,-0.11072,7e-05,10.44618]
[1776587509889,47.78,75128.13,1.22,-0.10997,7e-05,10.39686]
[1776587515236,47.78,75132.73,1.22,-0.10961,7e-05,10.37321]
[1776587521278,47.77,75137.89,1.22,-0.1092,7e-05,10.34591]
[1776587521733,47.77,75137.89,1.22,-0.1092,7e-05,10.34591]
[1776587527319,47.76,75141.75,1.22,-0.10888,7e-05,10.32484]
[1776587533362,47.75,75143.23,1.22,-0.10874,7e-05,10.31505]
[1776587538396,47.74,75148.38,1.22,-0.10834,7e-05,10.28868]
[1776587543431,47.74,75143.12,1.22,-0.10868,7e-05,10.3111]
[1776587548446,47.73,75145.25,1.22,-0.1085,7e-05,10.29935]
[1776587554514,47.72,75142.79,1.22,-0.1086,7e-05,10.3039]
[1776587559543,47.72,75140.36,1.22,-0.10876,7e-05,10.31413]
[1776587564989,47.71,75138.0,1.22,-0.1089,7e-05,10.32341]
[1776587568439,47.71,75149.86,1.22,-0.10804,7e-05,10.26621]
[1776587575061,47.7,75152.82,1.22,-0.1078,7e-05,10.25034]
[1776587580690,47.7,75151.05,1.22,-0.1079,7e-05,10.25698]
[1776587586144,47.69,75145.79,1.22,-0.10824,7e-05,10.27977]
[1776587591769,47.68,75145.38,1.22,-0.10824,7e-05,10.27963]
[1776587597241,47.68,75144.88,1.22,-0.10825,7e-05,10.27994]
[1776587599643,47.67,75144.88,1.22,-0.10824,7e-05,10.27915]
[1776587601209,47.67,75144.21,1.22,-0.10828,7e-05,10.28189]
[1776587601765,47.67,75144.5,1.22,-0.10824,7e-05,10.27975]
[1776587602308,47.67,75144.5,1.22,-0.10824,7e-05,10.27975]
[1776587603106,47.67,75144.5,1.22,-0.10824,7e-05,10.27937]
[1776587604002,47.67,75143.77,1.22,-0.10829,7e-05,10.28279]
[1776587609896,47.66,75143.74,1.22,-0.10825,7e-05,10.28027]
[1776587614935,47.66,75143.36,1.22,-0.10821,7e-05,10.27572]
[1776587619956,47.65,75142.96,1.22,-0.10823,7e-05,10.27652]
[1776587619961,47.65,75142.96,1.22,-0.10823,7e-05,10.27652]
[1776587619978,47.65,75142.96,1.22,-0.10822,7e-05,10.2758]
[1776587624962,47.65,75142.4,1.22,-0.10823,7e-05,10.277]
[1776587626059,47.64,75142.1,1.22,-0.10825,7e-05,10.2777]
[1776587628087,47.64,75145.15,1.22,-0.10802,7e-05,10.26271]
[1776587628131,47.64,75144.9,1.22,-0.10804,7e-05,10.26388]
[1776587632157,47.64,75144.07,1.22,-0.10808,7e-05,10.2668]
[1776587632246,47.64,75143.5,1.22,-0.10811,7e-05,10.26881]
[1776587637526,47.63,75143.89,1.22,-0.10806,7e-05,10.26538]
[1776587640326,47.63,75144.31,1.22,-0.10803,7e-05,10.2633]
[1776587640344,47.63,75149.77,1.22,-0.10764,7e-05,10.23753]
[1776587646417,47.63,75142.78,1.22,-0.10813,7e-05,10.26995]
[1776587646441,47.63,75142.45,1.22,-0.10815,7e-05,10.27124]
[1776587647294,47.63,75142.45,1.22,-0.10815,7e-05,10.27124]
[1776587647589,47.63,75142.45,1.22,-0.10815,7e-05,10.27124]
[1776587648201,47.63,75141.81,1.22,-0.10819,7e-05,10.27411]
[1776587653495,47.63,75138.69,1.22,-0.10841,7e-05,10.28822]
[1776587653899,47.63,75136.78,1.22,-0.10854,7e-05,10.2969]
[1776587656897,47.62,75136.18,1.22,-0.10858,7e-05,10.29943]
[1776587657076,47.62,75136.18,1.22,-0.10858,7e-05,10.29943]
[1776587659242,47.62,75146.41,1.22,-0.10785,7e-05,10.25106]
[1776587662704,47.62,75148.7,1.22,-0.10768,7e-05,10.24006]
[1776587663274,47.62,75148.48,1.22,-0.1077,7e-05,10.24105]
[1776587665336,47.62,75147.4,1.22,-0.10777,7e-05,10.24606]
[1776587667149,47.62,75149.01,1.22,-0.10766,7e-05,10.23847]
[1776587667950,47.62,75158.01,1.22,-0.10703,7e-05,10.19627]
[1776587668869,47.62,75158.31,1.22,-0.10701,7e-05,10.19488]
[1776587674923,47.62,75158.86,1.22,-0.10693,7e-05,10.18782]
[1776587681117,47.62,75160.95,1.22,-0.10678,7e-05,10.17798]
[1776587681148,47.62,75161.45,1.22,-0.10674,7e-05,10.17563]
[1776587686432,47.62,75163.24,1.22,-0.10662,7e-05,10.16715]
[1776587688345,47.62,75163.49,1.22,-0.1066,7e-05,10.16595]
[1776587688359,47.62,75163.76,1.22,-0.10658,7e-05,10.16467]
[1776587693481,47.62,75165.49,1.22,-0.10646,7e-05,10.15645]
[1776587698564,47.62,75170.27,1.22,-0.10612,7e-05,10.13407]
[1776587701521,47.62,75181.54,1.22,-0.10534,7e-05,10.08143]
[1776587711505,47.62,75181.97,1.22,-0.1053,7e-05,10.07862]
[1776587716643,47.62,75180.13,1.22,-0.10542,7e-05,10.08664]
[1776587721677,47.62,75183.33,1.22,-0.10521,7e-05,10.07239]
[1776587726712,47.62,75178.36,1.22,-0.10556,7e-05,10.09623]
[1776587731748,47.62,75176.64,1.22,-0.10565,7e-05,10.10033]
[1776587733134,47.62,75176.64,1.22,-0.10565,7e-05,10.10033]
[1776587733155,47.62,75175.83,1.22,-0.10571,7e-05,10.10421]
[1776587735562,47.62,75175.83,1.22,-0.10571,7e-05,10.10432]
[1776587735654,47.62,75171.04,1.22,-0.10604,7e-05,10.12683]
[1776587745847,47.63,75177.15,1.22,-0.10563,7e-05,10.09932]
[1776587748612,47.63,75177.15,1.22,-0.10563,7e-05,10.09932]
[1776587748652,47.63,75175.18,1.22,-0.10577,7e-05,10.10882]
[1776587754555,47.63,75174.82,1.22,-0.10581,7e-05,10.11091]
[1776587754560,47.63,75173.37,1.22,-0.10591,7e-05,10.11787]
[1776587756390,47.63,75173.37,1.22,-0.10591,7e-05,10.11787]
[1776587756443,47.63,75173.65,1.22,-0.10589,7e-05,10.11677]
[1776587757230,47.63,75173.65,1.22,-0.10589,7e-05,10.11677]
[1776587757323,47.63,75173.45,1.22,-0.10591,7e-05,10.1177]
[1776587759192,47.63,75174.1,1.22,-0.10586,7e-05,10.11488]
[1776587759581,47.63,75192.72,1.22,-0.10458,7e-05,10.02814]
[1776587760487,47.63,75192.72,1.22,-0.10458,7e-05,10.02814]
[1776587760567,47.63,75205.56,1.22,-0.1037,7e-05,9.96853]
[1776587761411,47.63,75205.56,1.22,-0.1037,7e-05,9.96853]
[1776587761446,47.63,75208.48,1.22,-0.1035,7e-05,9.95511]
[1776587763540,47.63,75209.98,1.22,-0.1034,7e-05,9.9483]
[1776587766993,47.63,75200.35,1.22,-0.10406,7e-05,9.99346]
[1776587768625,47.63,75200.35,1.22,-0.10406,7e-05,9.99346]
[1776587768707,47.63,75200.87,1.22,-0.10403,7e-05,9.99121]
[1776587773865,47.63,75203.14,1.22,-0.10388,7e-05,9.98102]
[1776587774494,47.63,75203.14,1.22,-0.10388,7e-05,9.98102]
[1776587778438,47.63,75214.32,1.22,-0.10312,7e-05,9.92936]
[1776587778737,47.63,75214.32,1.22,-0.10312,7e-05,9.92936]
[1776587780771,47.64,75215.41,1.22,-0.10305,7e-05,9.92496]
[1776587781095,47.64,75216.97,1.22,-0.10296,7e-05,9.91849]
[1776587782730,47.64,75216.97,1.22,-0.10296,7e-05,9.91849]
[1776587782788,47.64,75216.97,1.22,-0.10296,7e-05,9.91849]
[1776587783945,47.64,75220.99,1.22,-0.1027,7e-05,9.90067]
[1776587784805,47.64,75221.25,1.22,-0.10269,7e-05,9.90028]
[1776587785936,47.64,75221.61,1.22,-0.10267,7e-05,9.89862]
[1776587786835,47.64,75223.52,1.22,-0.10254,7e-05,9.8902]
[1776587792170,47.65,75225.42,1.22,-0.10241,7e-05,9.87948]
[1776587798142,47.66,75230.28,1.22,-0.1021,7e-05,9.85806]
[1776587803264,47.66,75231.41,1.22,-0.10203,7e-05,9.85344]
[1776587808316,47.66,75234.57,1.22,-0.10184,7e-05,9.84082]
[1776587818794,47.68,75233.89,1.22,-0.10194,7e-05,9.84793]
[1776587824412,47.68,75233.74,1.22,-0.10197,7e-05,9.84937]
[1776587832469,47.68,75231.58,1.22,-0.10214,7e-05,9.86141]
[1776587838513,47.69,75229.91,1.22,-0.10229,7e-05,9.87148]
[1776587844554,47.7,75228.34,1.22,-0.10242,7e-05,9.88073]
[1776587849589,47.7,75226.44,1.22,-0.10257,7e-05,9.89114]
[1776587854629,47.71,75228.18,1.22,-0.10244,7e-05,9.88002]
[1776587859661,47.71,75235.31,1.22,-0.10196,7e-05,9.84781]
[1776587864697,47.71,75236.9,1.22,-0.10187,7e-05,9.84117]
[1776587865732,47.71,75236.9,1.22,-0.10187,7e-05,9.84117]
[1776587865748,47.71,75245.67,1.22,-0.10128,7e-05,9.80106]
[1776587872754,47.72,75250.22,1.22,-0.101,7e-05,9.78162]
[1776587876427,47.72,75248.38,1.22,-0.10114,7e-05,9.7912]
[1776587876494,47.72,75248.38,1.22,-0.10114,7e-05,9.7912]
[1776587876782,47.72,75257.15,1.22,-0.10055,7e-05,9.75091]
[1776587879805,47.72,75267.66,1.22,-0.09987,7e-05,9.7038]
[1776587882825,47.73,75277.46,1.22,-0.09924,7e-05,9.66019]
[1776587887860,47.73,75279.43,1.22,-0.09914,7e-05,9.65336]
[1776587888693,47.73,75279.43,1.22,-0.09914,7e-05,9.65336]
[1776587890774,47.74,75286.39,1.22,-0.09869,7e-05,9.62249]
[1776587890882,47.74,75289.38,1.22,-0.09851,7e-05,9.60984]
[1776587893903,47.74,75279.7,1.22,-0.09916,7e-05,9.65501]
[1776587899798,47.75,75279.42,1.22,-0.0992,7e-05,9.65803]
[1776587901001,47.75,75279.05,1.22,-0.09924,7e-05,9.66059]
[1776587901103,47.75,75286.0,1.22,-0.09879,7e-05,9.62971]
[1776587902466,47.75,75286.0,1.22,-0.09879,7e-05,9.62971]
[1776587902542,47.76,75285.81,1.22,-0.09881,7e-05,9.63106]
[1776587903042,47.76,75285.81,1.22,-0.09881,7e-05,9.63106]
[1776587903061,47.76,75287.29,1.22,-0.09871,7e-05,9.62431]
[1776587908967,47.76,75286.27,1.22,-0.09881,7e-05,9.63137]
[1776587910043,47.76,75282.49,1.22,-0.09907,7e-05,9.64911]
[1776587910805,47.76,75282.49,1.22,-0.09907,7e-05,9.64911]
[1776587911262,47.77,75282.04,1.22,-0.09912,7e-05,9.65252]
[1776587912250,47.77,75280.69,1.22,-0.09917,7e-05,9.65426]
[1776587918073,47.78,75281.46,1.22,-0.09916,7e-05,9.65368]
[1776587923109,47.78,75281.04,1.22,-0.09921,7e-05,9.65732]
[1776587928164,47.79,75281.25,1.22,-0.09922,7e-05,9.65806]
[1776587929408,47.79,75281.74,1.22,-0.0992,7e-05,9.65624]
[1776587930686,47.79,75281.74,1.22,-0.0992,7e-05,9.65666]
[1776587934033,47.8,75286.22,1.22,-0.09894,7e-05,9.63839]
[1776587934859,47.8,75286.22,1.22,-0.09894,7e-05,9.63839]
[1776587941212,47.8,75280.96,1.22,-0.09932,7e-05,9.66487]
[1776587946271,47.81,75278.23,1.22,-0.09953,7e-05,9.67972]
[1776587949714,47.82,75267.96,1.22,-0.10023,7e-05,9.72804]
[1776587950095,47.82,75267.96,1.22,-0.10023,7e-05,9.72804]
[1776587952029,47.82,75268.32,1.22,-0.10022,7e-05,9.72694]
[1776587955131,47.82,75267.5,1.22,-0.10028,7e-05,9.73151]
[1776587955270,47.82,75267.5,1.22,-0.10028,7e-05,9.73151]
[1776587956022,47.82,75267.5,1.22,-0.10028,7e-05,9.73151]
[1776587956084,47.82,75267.5,1.22,-0.10028,7e-05,9.73151]
[1776587956093,47.82,75267.5,1.22,-0.10028,7e-05,9.73151]
[1776587956107,47.82,75267.5,1.22,-0.10028,7e-05,9.73151]
[1776587957095,47.82,75261.58,1.22,-0.10068,7e-05,9.75916]
[1776587957174,47.82,75261.58,1.22,-0.10068,7e-05,9.75916]
[1776587958125,47.82,75261.58,1.22,-0.10068,7e-05,9.75916]
[1776587958354,47.82,75260.78,1.22,-0.10074,7e-05,9.76308]
[1776587963430,47.83,75257.58,1.22,-0.10096,7e-05,9.77849]
[1776587969885,47.83,75253.06,1.22,-0.1013,7e-05,9.80156]
[1776587975476,47.84,75250.85,1.22,-0.10142,7e-05,9.80821]
[1776587980510,47.84,75250.43,1.22,-0.10147,7e-05,9.81136]
[1776587985545,47.84,75249.53,1.22,-0.10155,7e-05,9.81674]
[1776587987188,47.84,75249.44,1.22,-0.10156,7e-05,9.8174]
[1776587987559,47.84,75249.02,1.22,-0.10159,7e-05,9.81958]
[1776587988731,47.84,75249.02,1.22,-0.10159,7e-05,9.81958]
[1776587990936,47.85,75245.02,1.22,-0.10186,7e-05,9.83846]
[1776587992727,47.85,75243.28,1.22,-0.10199,7e-05,9.84691]
[1776587998638,47.85,75236.06,1.22,-0.10249,7e-05,9.8815]
[1776588002917,47.85,75234.88,1.22,-0.10258,7e-05,9.8875]
[1776588003000,47.85,75231.57,1.22,-0.10281,7e-05,9.90312]
[1776588009717,47.86,75234.05,1.22,-0.10266,7e-05,9.89289]
[1776588015756,47.86,75235.8,1.22,-0.10256,7e-05,9.88608]
[1776588020793,47.86,75234.95,1.22,-0.10263,7e-05,9.89071]
[1776588025827,47.87,75237.21,1.22,-0.10249,7e-05,9.88123]
[1776588031730,47.87,75236.37,1.22,-0.10255,7e-05,9.88552]
[1776588036905,47.87,75234.21,1.22,-0.10268,7e-05,9.89291]
[1776588041939,47.88,75233.52,1.22,-0.10275,7e-05,9.89715]
[1776588047982,47.88,75232.5,1.22,-0.10283,7e-05,9.90314]
[1776588051807,47.88,75232.5,1.22,-0.10283,7e-05,9.90314]
[1776588052011,47.88,75231.88,1.22,-0.10289,7e-05,9.90685]
[1776588058053,47.89,75236.16,1.22,-0.10262,7e-05,9.88859]
[1776588060325,47.89,75235.73,1.22,-0.10265,7e-05,9.89105]
[1776588060374,47.89,75235.73,1.22,-0.10265,7e-05,9.89105]
[1776588061076,47.89,75235.66,1.22,-0.10267,7e-05,9.89185]
[1776588064752,47.89,75241.98,1.22,-0.10225,7e-05,9.86333]
[1776588064905,47.89,75241.98,1.22,-0.10225,7e-05,9.86333]
[1776588065111,47.89,75241.13,1.22,-0.10231,7e-05,9.8675]
[1776588065950,47.89,75241.13,1.22,-0.10231,7e-05,9.8675]
[1776588066000,47.89,75241.13,1.22,-0.10231,7e-05,9.8675]
[1776588068039,47.9,75232.34,1.22,-0.10291,7e-05,9.90839]
[1776588070069,47.9,75226.79,1.22,-0.10329,7e-05,9.93411]
[1776588080731,47.9,75227.51,1.22,-0.10326,7e-05,9.93212]
[1776588086250,47.91,75225.44,1.22,-0.10342,7e-05,9.94322]
[1776588090359,47.91,75224.14,1.22,-0.10351,7e-05,9.94961]
[1776588090976,47.91,75224.14,1.22,-0.10351,7e-05,9.94961]
[1776588091032,47.91,75224.14,1.22,-0.10351,7e-05,9.94961]
[1776588091261,47.91,75228.91,1.22,-0.10316,7e-05,9.92344]
[1776588093816,47.91,75234.53,1.22,-0.10278,7e-05,9.89774]
[1776588094426,47.91,75233.69,1.22,-0.10284,7e-05,9.902]
[1776588101360,47.91,75232.68,1.22,-0.10293,7e-05,9.90817]
[1776588102950,47.91,75232.68,1.22,-0.10293,7e-05,9.90817]
[1776588104643,47.92,75231.81,1.22,-0.10299,7e-05,9.91254]
[1776588110422,47.92,75231.53,1.22,-0.10303,7e-05,9.91495]
[1776588120490,47.92,75229.99,1.22,-0.10316,7e-05,9.92385]
[1776588125527,47.93,75229.64,1.22,-0.1032,7e-05,9.92638]
[1776588129029,47.93,75229.74,1.22,-0.10319,7e-05,9.9263]
[1776588129078,47.93,75229.74,1.22,-0.10319,7e-05,9.9263]
[1776588129092,47.93,75229.74,1.22,-0.10319,7e-05,9.9263]
[1776588135600,47.93,75230.43,1.22,-0.10317,7e-05,9.92465]
[1776588140620,47.93,75230.43,1.22,-0.10317,7e-05,9.92465]
[1776588148690,47.94,75229.97,1.22,-0.10324,7e-05,9.92928]
[1776588154175,47.94,75229.85,1.22,-0.10322,7e-05,9.92651]
[1776588160802,47.95,75230.39,1.22,-0.1032,7e-05,9.92521]
[1776588163409,47.95,75230.39,1.22,-0.1032,7e-05,9.92521]
[1776588163822,47.95,75231.38,1.22,-0.10314,7e-05,9.92126]
[1776588165184,47.95,75242.08,1.22,-0.10243,7e-05,9.8725]
[1776588165940,47.95,75242.08,1.22,-0.10243,7e-05,9.8725]
[1776588169391,47.95,75250.9,1.22,-0.10185,7e-05,9.83285]
[1776588171931,47.96,75247.58,1.22,-0.10208,7e-05,9.84871]
[1776588173781,47.96,75245.51,1.22,-0.10223,7e-05,9.85906]
[1776588175279,47.96,75247.47,1.22,-0.10211,7e-05,9.85059]
[1776588177922,47.96,75260.47,1.22,-0.10125,7e-05,9.79188]
[1776588180959,47.96,75262.49,1.22,-0.10112,7e-05,9.78326]
[1776588181284,47.97,75260.54,1.22,-0.10126,7e-05,9.79251]
[1776588182687,47.97,75260.99,1.22,-0.10123,7e-05,9.79045]
[1776588185204,47.97,75263.4,1.22,-0.10108,7e-05,9.78032]
[1776588185794,47.97,75263.66,1.22,-0.10107,7e-05,9.77974]
[1776588191018,47.97,75265.24,1.22,-0.10098,7e-05,9.77397]
[1776588196053,47.98,75264.01,1.22,-0.10109,7e-05,9.78096]
[1776588202096,47.98,75266.07,1.22,-0.10097,7e-05,9.77307]
[1776588207131,47.99,75267.86,1.22,-0.10087,7e-05,9.7662]
[1776588212166,47.99,75267.45,1.22,-0.10088,7e-05,9.7649]
[1776588218210,48.0,75267.9,1.22,-0.10087,7e-05,9.76439]
[1776588223253,48.0,75268.84,1.22,-0.10082,7e-05,9.76137]
[1776588227673,48.0,75259.5,1.22,-0.10146,7e-05,9.80494]
[1776588230683,48.01,75259.28,1.22,-0.10148,7e-05,9.80649]
[1776588231112,48.01,75259.28,1.22,-0.10148,7e-05,9.80649]
[1776588234409,48.01,75259.47,1.22,-0.10147,7e-05,9.80598]
[1776588236922,48.01,75259.18,1.22,-0.1015,7e-05,9.80782]
[1776588237623,48.01,75260.79,1.22,-0.1014,7e-05,9.8008]
[1776588244326,48.01,75260.9,1.22,-0.1014,7e-05,9.80121]
[1776588252048,48.02,75264.63,1.22,-0.10117,7e-05,9.78551]
[1776588252167,48.02,75264.63,1.22,-0.10117,7e-05,9.78551]
[1776588253738,48.02,75264.97,1.22,-0.10116,7e-05,9.78457]
[1776588259500,48.02,75272.26,1.22,-0.1007,7e-05,9.75294]
[1776588262371,48.02,75273.25,1.22,-0.10063,7e-05,9.74867]
[1776588270731,48.03,75271.94,1.22,-0.10074,7e-05,9.75589]
[1776588276646,48.03,75269.63,1.22,-0.10089,7e-05,9.76418]
[1776588279089,48.04,75269.22,1.22,-0.10092,7e-05,9.76646]
[1776588280930,48.04,75267.95,1.22,-0.10101,7e-05,9.77265]
[1776588285285,48.04,75267.45,1.22,-0.10105,7e-05,9.7757]
[1776588288870,48.04,75264.89,1.22,-0.10123,7e-05,9.78811]
[1776588295238,48.05,75264.09,1.22,-0.10131,7e-05,9.7931]
[1776588300792,48.05,75258.3,1.22,-0.1017,7e-05,9.82027]
[1776588301472,48.05,75258.3,1.22,-0.1017,7e-05,9.82027]
[1776588302160,48.05,75258.3,1.22,-0.1017,7e-05,9.82027]
[1776588303755,48.05,75257.67,1.22,-0.10175,7e-05,9.82341]
[1776588305168,48.05,75257.33,1.22,-0.10177,7e-05,9.8251]
[1776588306361,48.05,75257.05,1.22,-0.1018,7e-05,9.82664]
[1776588308010,48.05,75257.59,1.22,-0.10176,7e-05,9.82431]
[1776588313215,48.05,75256.94,1.22,-0.10182,7e-05,9.82803]
[1776588313400,48.05,75255.49,1.22,-0.10192,7e-05,9.83497]
[1776588314353,48.05,75255.49,1.22,-0.10192,7e-05,9.83497]
[1776588313885,48.05,75255.49,1.22,-0.10192,7e-05,9.83497]
[1776588315243,48.05,75255.49,1.22,-0.10192,7e-05,9.83497]
[1776588315340,48.05,75238.16,1.22,-0.10309,7e-05,9.91468]
[1776588320935,48.06,75234.93,1.22,-0.10331,7e-05,9.92969]
[1776588323690,48.06,75232.22,1.22,-0.10349,7e-05,9.94219]
[1776588323690,48.06,75232.22,1.22,-0.10349,7e-05,9.94219]
[1776588324315,48.06,75232.22,1.22,-0.10349,7e-05,9.94219]
[1776588324365,48.06,75232.22,1.22,-0.10349,7e-05,9.94219]
[1776588324074,48.06,75247.21,1.22,-0.10248,7e-05,9.87344]
[1776588324776,48.06,75247.21,1.22,-0.10248,7e-05,9.87344]
[1776588324966,48.06,75247.21,1.22,-0.10248,7e-05,9.87347]
[1776588325719,48.06,75247.21,1.22,-0.10248,7e-05,9.87347]
[1776588325973,48.06,75252.21,1.22,-0.10215,7e-05,9.85057]
[1776588327500,48.06,75251.72,1.22,-0.10218,7e-05,9.85294]
[1776588328212,48.06,75251.72,1.22,-0.10218,7e-05,9.85294]
[1776588328227,48.06,75251.72,1.22,-0.10218,7e-05,9.85294]
[1776588328230,48.06,75251.72,1.22,-0.10218,7e-05,9.85294]
[1776588328288,48.06,75252.09,1.22,-0.10216,7e-05,9.85155]
[1776588330662,48.06,75252.12,1.22,-0.10216,7e-05,9.85156]
[1776588333549,48.06,75251.29,1.22,-0.10218,7e-05,9.85139]
[1776588334167,48.06,75251.29,1.22,-0.10218,7e-05,9.85139]
[1776588335273,48.06,75251.02,1.22,-0.10221,7e-05,9.85296]
[1776588336165,48.06,75250.88,1.22,-0.10222,7e-05,9.85377]
[1776588337811,48.06,75250.88,1.22,-0.10222,7e-05,9.85394]
[1776588338843,48.06,75250.88,1.22,-0.10223,7e-05,9.85429]
[1776588339640,48.06,75250.26,1.22,-0.10227,7e-05,9.8573]
[1776588340340,48.06,75250.26,1.22,-0.10227,7e-05,9.8573]
[1776588340805,48.06,75249.74,1.22,-0.10231,7e-05,9.85986]
[1776588341755,48.06,75249.74,1.22,-0.10231,7e-05,9.85986]
[1776588347140,48.07,75243.94,1.22,-0.10271,7e-05,9.88751]
[1776588352176,48.07,75245.25,1.22,-0.10263,7e-05,9.88212]
[1776588357214,48.07,75245.17,1.22,-0.10265,7e-05,9.88315]
[1776588362247,48.07,75245.27,1.22,-0.10265,7e-05,9.88337]
[1776588367325,48.07,75246.24,1.22,-0.10259,7e-05,9.87949]
[1776588368510,48.08,75246.12,1.22,-0.10261,7e-05,9.88033]
[1776588373581,48.08,75242.45,1.22,-0.10286,7e-05,9.89782]
[1776588379371,48.08,75238.36,1.22,-0.10315,7e-05,9.91719]
[1776588384407,48.08,75239.99,1.22,-0.10305,7e-05,9.9102]
[1776588389442,48.08,75237.45,1.22,-0.10322,7e-05,9.92232]
[1776588394684,48.08,75238.0,1.22,-0.10315,7e-05,9.91567]
[1776588395587,48.08,75238.06,1.22,-0.10315,7e-05,9.91549]
[1776588401525,48.09,75237.62,1.22,-0.10319,7e-05,9.91811]
[1776588406782,48.09,75238.75,1.22,-0.10312,7e-05,9.91328]
[1776588408552,48.09,75239.26,1.22,-0.10309,7e-05,9.91121]
[1776588408634,48.09,75249.82,1.22,-0.10237,7e-05,9.86283]
[1776588410372,48.09,75249.82,1.22,-0.10237,7e-05,9.86283]
[1776588416333,48.09,75249.13,1.22,-0.10243,7e-05,9.86679]
[1776588417329,48.09,75247.56,1.22,-0.10254,7e-05,9.87442]
[1776588421156,48.09,75247.32,1.22,-0.10257,7e-05,9.87596]
[1776588421819,48.09,75247.06,1.22,-0.10259,7e-05,9.87757]
[1776588423227,48.09,75248.97,1.22,-0.10246,7e-05,9.86883]
[1776588423765,48.09,75249.47,1.22,-0.10243,7e-05,9.86669]
[1776588428442,48.1,75255.2,1.22,-0.10205,7e-05,9.84097]
[1776588434523,48.1,75256.32,1.22,-0.102,7e-05,9.8373]
[1776588434731,48.1,75256.32,1.22,-0.102,7e-05,9.8373]
[1776588436886,48.1,75253.62,1.22,-0.10219,7e-05,9.85018]
[1776588442816,48.11,75251.43,1.22,-0.10235,7e-05,9.86113]
[1776588447849,48.11,75250.38,1.22,-0.10243,7e-05,9.86667]
[1776588451295,48.11,75249.73,1.22,-0.10248,7e-05,9.86993]
[1776588451808,48.11,75249.52,1.22,-0.10246,7e-05,9.86671]
[1776588457527,48.11,75249.66,1.22,-0.10246,7e-05,9.86678]
[1776588458726,48.11,75251.11,1.22,-0.10236,7e-05,9.86031]
[1776588464970,48.12,75249.44,1.22,-0.10249,7e-05,9.8691]
[1776588469979,48.12,75250.05,1.22,-0.10246,7e-05,9.86696]
[1776588475123,48.12,75248.78,1.22,-0.10256,7e-05,9.8736]
[1776588477162,48.12,75248.61,1.22,-0.10257,7e-05,9.87487]
[1776588477984,48.12,75247.79,1.22,-0.10263,7e-05,9.87879]
[1776588481272,48.12,75248.14,1.22,-0.10261,7e-05,9.87719]
[1776588482439,48.12,75247.77,1.22,-0.10264,7e-05,9.87952]
[1776588483074,48.12,75247.77,1.22,-0.10264,7e-05,9.87968]
[1776588489597,48.13,75247.33,1.22,-0.10268,7e-05,9.88248]
[1776588489671,48.13,75247.33,1.22,-0.10268,7e-05,9.88248]
[1776588490207,48.13,75247.33,1.22,-0.10268,7e-05,9.88248]
[1776588492298,48.13,75248.6,1.22,-0.10261,7e-05,9.87713]
[1776588493708,48.13,75247.56,1.22,-0.10268,7e-05,9.88221]
[1776588494605,48.13,75247.18,1.22,-0.10271,7e-05,9.88427]
[1776588502230,48.13,75246.16,1.22,-0.1028,7e-05,9.89015]
[1776588509280,48.14,75246.23,1.22,-0.10281,7e-05,9.89087]
[1776588516252,48.14,75250.01,1.22,-0.10252,7e-05,9.86973]
[1776588522371,48.14,75253.09,1.22,-0.10234,7e-05,9.8573]
[1776588527404,48.15,75260.18,1.22,-0.10188,7e-05,9.82585]
[1776588528281,48.15,75260.18,1.22,-0.10188,7e-05,9.82585]
[1776588531317,48.15,75258.62,1.22,-0.10199,7e-05,9.83341]
[1776588532146,48.15,75258.62,1.22,-0.10199,7e-05,9.83382]
[1776588532976,48.15,75258.62,1.22,-0.102,7e-05,9.83402]
[1776588536600,48.15,75258.07,1.22,-0.10204,7e-05,9.83711]
[1776588545533,48.16,75260.1,1.22,-0.10193,7e-05,9.82967]
[1776588550569,48.16,75260.24,1.22,-0.10194,7e-05,9.82992]
[1776588557617,48.16,75261.26,1.22,-0.10188,7e-05,9.8265]
[1776588558569,48.16,75261.26,1.22,-0.10188,7e-05,9.8265]
[1776588564554,48.17,75259.65,1.22,-0.102,7e-05,9.83449]
[1776588566394,48.17,75258.11,1.22,-0.10211,7e-05,9.84198]
[1776588570666,48.17,75252.95,1.22,-0.10247,7e-05,9.8663]
[1776588571194,48.17,75252.95,1.22,-0.10247,7e-05,9.8663]
[1776588580148,48.17,75251.54,1.22,-0.10254,7e-05,9.86961]
[1776588584686,48.18,75250.1,1.22,-0.10265,7e-05,9.87693]
[1776588585092,48.18,75250.1,1.22,-0.10265,7e-05,9.87693]
[1776588585148,48.18,75250.1,1.22,-0.10265,7e-05,9.87693]
[1776588585220,48.18,75254.57,1.22,-0.10235,7e-05,9.85665]
[1776588585722,48.18,75254.57,1.22,-0.10235,7e-05,9.85665]
[1776588586059,48.18,75254.57,1.22,-0.10235,7e-05,9.85665]
[1776588586467,48.18,75254.57,1.22,-0.10235,7e-05,9.85665]
[1776588587292,48.18,75263.32,1.22,-0.10177,7e-05,9.81704]
[1776588587329,48.18,75255.38,1.22,-0.1023,7e-05,9.85328]
[1776588588701,48.18,75255.38,1.22,-0.10231,7e-05,9.85369]
[1776588589257,48.18,75255.38,1.22,-0.10231,7e-05,9.85369]
[1776588589331,48.18,75250.91,1.22,-0.10261,7e-05,9.87426]
[1776588592331,48.18,75251.51,1.22,-0.10257,7e-05,9.87166]
[1776588594341,48.18,75261.77,1.22,-0.10189,7e-05,9.82543]
[1776588601420,48.19,75262.3,1.22,-0.10187,7e-05,9.82385]
[1776588601481,48.19,75262.36,1.22,-0.10187,7e-05,9.8242]
[1776588601876,48.19,75262.36,1.22,-0.10187,7e-05,9.8242]
[1776588605959,48.19,75247.96,1.22,-0.10285,7e-05,9.89048]
[1776588608012,48.19,75237.16,1.22,-0.10358,7e-05,9.94015]
[1776588608893,48.19,75233.92,1.22,-0.1038,7e-05,9.95513]
[1776588609069,48.19,75233.92,1.22,-0.1038,7e-05,9.95513]
[1776588609676,48.19,75233.92,1.22,-0.1038,7e-05,9.95513]
[1776588609997,48.19,75231.22,1.22,-0.10399,7e-05,9.96754]
[1776588611179,48.19,75231.22,1.22,-0.10399,7e-05,9.96754]
[1776588611684,48.19,75224.43,1.22,-0.10445,7e-05,9.99869]
[1776588611707,48.19,75224.43,1.22,-0.10445,7e-05,9.99869]
[1776588611997,48.19,75224.43,1.22,-0.10445,7e-05,9.99869]
[1776588612996,48.19,75224.43,1.22,-0.10445,7e-05,9.99869]
[1776588613091,48.19,75224.84,1.22,-0.10442,7e-05,9.99677]
[1776588619047,48.19,75224.03,1.22,-0.10447,7e-05,10.00013]
[1776588624552,48.19,75224.29,1.22,-0.10445,7e-05,9.99859]
[1776588627343,48.19,75224.29,1.22,-0.10444,7e-05,9.99844]
[1776588627355,48.19,75221.42,1.22,-0.10464,7e-05,10.01162]
[1776588633145,48.19,75220.88,1.22,-0.10463,7e-05,10.009]
[1776588635167,48.18,75221.46,1.22,-0.10459,7e-05,10.0061]
[1776588637175,48.18,75204.45,1.22,-0.10575,7e-05,10.08408]
[1776588637763,48.18,75204.45,1.22,-0.10575,7e-05,10.08408]
[1776588639492,48.18,75200.51,1.22,-0.10601,7e-05,10.10197]
[1776588640895,48.18,75202.82,1.22,-0.10585,7e-05,10.09108]
[1776588642030,48.18,75203.81,1.22,-0.10578,7e-05,10.08627]
[1776588645689,48.18,75205.43,1.22,-0.10566,7e-05,10.07832]
[1776588645798,48.18,75205.43,1.22,-0.10566,7e-05,10.07832]
[1776588646522,48.18,75205.43,1.22,-0.10566,7e-05,10.07832]
[1776588646622,48.18,75216.82,1.22,-0.10488,7e-05,10.0257]
[1776588649492,48.18,75220.6,1.22,-0.10462,7e-05,10.00833]
[1776588649554,48.18,75221.5,1.22,-0.10455,7e-05,10.00391]
[1776588650948,48.18,75221.5,1.22,-0.10455,7e-05,10.00391]
[1776588652455,48.18,75226.56,1.22,-0.10421,7e-05,9.98045]
[1776588652463,48.18,75226.56,1.22,-0.10421,7e-05,9.98045]
[1776588652508,48.18,75236.97,1.22,-0.1035,7e-05,9.93263]
[1776588657321,48.18,75237.51,1.22,-0.10346,7e-05,9.93008]
[1776588657358,48.18,75238.15,1.22,-0.10342,7e-05,9.92714]
[1776588659328,48.18,75248.17,1.22,-0.10274,7e-05,9.88128]
[1776588661084,48.18,75248.39,1.22,-0.10273,7e-05,9.88027]
[1776588661706,48.18,75248.39,1.22,-0.10273,7e-05,9.88027]
[1776588664549,48.18,75247.98,1.22,-0.10276,7e-05,9.88244]
[1776588670406,48.18,75255.02,1.22,-0.10229,7e-05,9.85084]
[1776588675446,48.18,75253.29,1.22,-0.10242,7e-05,9.85954]
[1776588676452,48.18,75262.84,1.22,-0.10179,7e-05,9.81629]
[1776588677884,48.18,75261.91,1.22,-0.10185,7e-05,9.82074]
[1776588684252,48.19,75262.72,1.22,-0.10181,7e-05,9.81766]
[1776588688091,48.19,75262.16,1.22,-0.10186,7e-05,9.82163]
[1776588693571,48.19,75259.35,1.22,-0.10203,7e-05,9.83093]
[1776588698334,48.2,75260.31,1.22,-0.10197,7e-05,9.82725]
[1776588702687,48.2,75262.6,1.22,-0.10183,7e-05,9.81754]
[1776588707246,48.2,75270.18,1.22,-0.10134,7e-05,9.78394]
[1776588712705,48.21,75274.17,1.22,-0.1011,7e-05,9.76747]
[1776588717751,48.21,75278.23,1.22,-0.10084,7e-05,9.75026]
[1776588722786,48.21,75280.37,1.22,-0.10072,7e-05,9.74178]
[1776588728829,48.22,75279.37,1.22,-0.1008,7e-05,9.74768]
[1776588733863,48.22,75282.52,1.22,-0.10061,7e-05,9.7346]
[1776588738898,48.23,75284.31,1.22,-0.10051,7e-05,9.72774]
[1776588740556,48.23,75284.31,1.22,-0.10051,7e-05,9.72774]
[1776588745948,48.23,75282.4,1.22,-0.10066,7e-05,9.73815]
[1776588750765,48.23,75284.2,1.22,-0.10056,7e-05,9.73078]
[1776588751360,48.23,75284.17,1.22,-0.10056,7e-05,9.73119]
[1776588751482,48.24,75290.42,1.22,-0.10011,7e-05,9.69865]
[1776588757425,48.24,75293.11,1.22,-0.09996,7e-05,9.68813]
[1776588763072,48.25,75290.55,1.22,-0.10016,7e-05,9.702]
[1776588769115,48.25,75290.5,1.22,-0.10019,7e-05,9.70413]
[1776588775607,48.26,75292.94,1.22,-0.10006,7e-05,9.69526]
[1776588776587,48.26,75292.94,1.22,-0.10006,7e-05,9.69526]
[1776588776817,48.26,75292.94,1.22,-0.10006,7e-05,9.69526]
[1776588776818,48.26,75292.94,1.22,-0.10007,7e-05,9.69557]
[1776588778956,48.26,75285.61,1.22,-0.10055,7e-05,9.72907]
[1776588780776,48.26,75280.58,1.22,-0.10089,7e-05,9.75213]
[1776588781375,48.26,75277.52,1.22,-0.1011,7e-05,9.76626]
[1776588782772,48.26,75277.52,1.22,-0.1011,7e-05,9.76647]
[1776588786194,48.27,75276.98,1.22,-0.10115,7e-05,9.76998]
[1776588788005,48.27,75276.98,1.22,-0.10115,7e-05,9.77021]
[1776588788530,48.27,75276.98,1.22,-0.10115,7e-05,9.77021]
[1776588794850,48.27,75286.08,1.22,-0.10057,7e-05,9.73051]
[1776588795746,48.28,75287.6,1.22,-0.10048,7e-05,9.72441]
[1776588800952,48.28,75288.96,1.22,-0.10041,7e-05,9.71936]
[1776588801344,48.28,75288.4,1.22,-0.10045,7e-05,9.72218]
[1776588806379,48.28,75288.07,1.22,-0.10049,7e-05,9.72508]
[1776588810140,48.29,75287.8,1.22,-0.10052,7e-05,9.72686]
[1776588810408,48.29,75288.16,1.22,-0.1005,7e-05,9.72578]
[1776588815204,48.29,75289.67,1.22,-0.10038,7e-05,9.71566]
[1776588815886,48.29,75290.28,1.22,-0.10035,7e-05,9.71346]
[1776588821485,48.3,75292.34,1.22,-0.10023,7e-05,9.70525]
[1776588822622,48.3,75291.83,1.22,-0.10027,7e-05,9.70812]
[1776588828539,48.3,75293.18,1.22,-0.1002,7e-05,9.7036]
[1776588836590,48.31,75299.76,1.22,-0.0998,7e-05,9.67614]
[1776588841625,48.32,75301.76,1.22,-0.0997,7e-05,9.66886]
[1776588843502,48.32,75301.76,1.22,-0.0997,7e-05,9.66915]
[1776588843630,48.32,75301.76,1.22,-0.0997,7e-05,9.66915]
[1776588843640,48.32,75302.11,1.22,-0.09968,7e-05,9.66786]
[1776588848675,48.32,75307.75,1.22,-0.09932,7e-05,9.64321]
[1776588853711,48.33,75308.25,1.22,-0.09931,7e-05,9.64257]
[1776588859753,48.33,75307.58,1.22,-0.09939,7e-05,9.64749]
[1776588864360,48.34,75303.8,1.22,-0.09965,7e-05,9.66578]
[1776588864398,48.34,75303.8,1.22,-0.09965,7e-05,9.66578]
[1776588866116,48.34,75302.72,1.22,-0.09973,7e-05,9.67121]
[1776588866802,48.34,75302.78,1.22,-0.09973,7e-05,9.67121]
[1776588871838,48.34,75302.1,1.22,-0.09974,7e-05,9.67044]
[1776588872846,48.34,75288.93,1.22,-0.10061,7e-05,9.73023]
[1776588877879,48.34,75293.32,1.22,-0.10034,7e-05,9.71136]
[1776588883920,48.35,75292.65,1.22,-0.1004,7e-05,9.71573]
[1776588888955,48.35,75295.06,1.22,-0.10026,7e-05,9.70598]
[1776588894782,48.36,75296.74,1.22,-0.10016,7e-05,9.69941]
[1776588900051,48.36,75297.21,1.22,-0.10016,7e-05,9.69914]
[1776588905076,48.36,75296.94,1.22,-0.10019,7e-05,9.70162]
[1776588910113,48.37,75296.04,1.22,-0.10027,7e-05,9.7069]
[1776588916590,48.37,75293.77,1.22,-0.10044,7e-05,9.71862]
[1776588924215,48.38,75292.67,1.22,-0.10054,7e-05,9.7255]
[1776588931205,48.38,75291.05,1.22,-0.10065,7e-05,9.73329]
[1776588936730,48.39,75290.16,1.22,-0.1007,7e-05,9.73505]
[1776588938261,48.39,75290.16,1.22,-0.1007,7e-05,9.73505]
[1776588944805,48.39,75292.08,1.22,-0.1006,7e-05,9.72786]
[1776588950395,48.4,75293.21,1.22,-0.10055,7e-05,9.72434]
[1776588956871,48.4,75294.11,1.22,-0.10051,7e-05,9.72191]
[1776588962479,48.41,75293.85,1.22,-0.10054,7e-05,9.72426]
[1776588965639,48.41,75294.01,1.22,-0.10054,7e-05,9.72401]
[1776588971542,48.41,75296.81,1.22,-0.10038,7e-05,9.71301]
[1776588975186,48.41,75297.37,1.22,-0.10035,7e-05,9.71096]
[1776588976031,48.41,75297.37,1.22,-0.10035,7e-05,9.71096]
[1776588977505,48.42,75297.13,1.22,-0.10038,7e-05,9.71301]
[1776588982619,48.42,75296.7,1.22,-0.10042,7e-05,9.71615]
[1776588987654,48.42,75295.47,1.22,-0.10052,7e-05,9.7229]
[1776588992690,48.43,75294.7,1.22,-0.10055,7e-05,9.72311]
[1776588997724,48.43,75294.55,1.22,-0.10058,7e-05,9.725]
[1776589002759,48.44,75292.23,1.22,-0.10075,7e-05,9.73667]
[1776589010379,48.44,75291.1,1.22,-0.10084,7e-05,9.7429]
[1776589015526,48.44,75289.73,1.22,-0.10095,7e-05,9.75087]
[1776589020895,48.45,75292.04,1.22,-0.10082,7e-05,9.74155]
[1776589023435,48.45,75293.5,1.22,-0.10073,7e-05,9.73564]
[1776589024437,48.45,75294.03,1.22,-0.1007,7e-05,9.73347]
[1776589029958,48.46,75296.53,1.22,-0.10055,7e-05,9.72355]
[1776589031704,48.46,75294.94,1.22,-0.10066,7e-05,9.73095]
[1776589033886,48.46,75290.5,1.22,-0.10096,7e-05,9.7514]
[1776589035722,48.46,75284.59,1.22,-0.10136,7e-05,9.77848]
[1776589038475,48.46,75277.17,1.22,-0.10185,7e-05,9.81244]
[1776589044057,48.46,75276.81,1.22,-0.10189,7e-05,9.8149]
[1776589045968,48.46,75276.34,1.22,-0.10192,7e-05,9.81716]
[1776589053271,48.46,75264.77,1.22,-0.1027,7e-05,9.8701]
[1776589054129,48.46,75264.53,1.22,-0.10268,7e-05,9.86699]
[1776589056141,48.46,75253.29,1.22,-0.10344,7e-05,9.91813]
[1776589056285,48.46,75253.29,1.22,-0.10344,7e-05,9.91813]
[1776589057366,48.46,75244.08,1.22,-0.10406,7e-05,9.96003]
[1776589061218,48.46,75244.0,1.22,-0.10406,7e-05,9.96028]
[1776589061452,48.46,75244.0,1.22,-0.10406,7e-05,9.96028]
[1776589066647,48.46,75247.67,1.22,-0.10381,7e-05,9.94331]
[1776589073411,48.46,75245.42,1.22,-0.10396,7e-05,9.95346]
[1776589073512,48.46,75244.74,1.22,-0.104,7e-05,9.95652]
[1776589079302,48.46,75241.98,1.22,-0.10419,7e-05,9.96905]
[1776589083096,48.46,75243.0,1.22,-0.10412,7e-05,9.96439]
[1776589084175,48.46,75243.86,1.22,-0.10406,7e-05,9.96048]
[1776589086422,48.46,75246.99,1.22,-0.10385,7e-05,9.94629]
[1776589088377,48.46,75256.59,1.22,-0.10321,7e-05,9.90275]
[1776589095417,48.47,75257.01,1.22,-0.10319,7e-05,9.90158]
[1776589101541,48.47,75262.67,1.22,-0.10282,7e-05,9.87642]
[1776589106927,48.47,75264.24,1.22,-0.10273,7e-05,9.87052]
[1776589113542,48.47,75266.46,1.22,-0.10256,7e-05,9.85694]
[1776589118582,48.48,75268.84,1.22,-0.10241,7e-05,9.84699]
[1776589123613,48.48,75269.43,1.22,-0.10238,7e-05,9.84516]
[1776589126517,48.48,75269.74,1.22,-0.10237,7e-05,9.84409]
[1776589132675,48.48,75271.4,1.22,-0.10227,7e-05,9.83774]
[1776589137137,48.49,75259.79,1.22,-0.10308,7e-05,9.89258]
[1776589142953,48.49,75260.07,1.22,-0.10307,7e-05,9.89156]
[1776589151534,48.49,75259.78,1.22,-0.10309,7e-05,9.8935]
[1776589151609,48.49,75259.78,1.22,-0.10309,7e-05,9.8935]
[1776589153468,48.5,75259.78,1.22,-0.1031,7e-05,9.89385]
[1776589154134,48.5,75259.78,1.22,-0.1031,7e-05,9.89385]
[1776589157796,48.5,75261.08,1.22,-0.10302,7e-05,9.8883]
[1776589165908,48.5,75259.16,1.22,-0.10316,7e-05,9.89796]
[1776589171949,48.5,75263.54,1.22,-0.10284,7e-05,9.8742]
[1776589177424,48.5,75260.2,1.22,-0.10307,7e-05,9.89002]
[1776589183410,48.5,75260.2,1.22,-0.10307,7e-05,9.89032]
[1776589190077,48.51,75260.91,1.22,-0.10304,7e-05,9.88812]
[1776589195275,48.51,75262.16,1.22,-0.10296,7e-05,9.88289]
[1776589195358,48.51,75262.42,1.22,-0.10295,7e-05,9.88183]
[1776589195866,48.51,75262.42,1.22,-0.10295,7e-05,9.88183]
[1776589195941,48.51,75262.42,1.22,-0.10295,7e-05,9.88183]
[1776589196177,48.51,75290.08,1.22,-0.10111,7e-05,9.75647]
[1776589196764,48.51,75290.08,1.22,-0.10111,7e-05,9.75647]
[1776589196890,48.51,75290.08,1.22,-0.10111,7e-05,9.75647]
[1776589197375,48.51,75290.08,1.22,-0.10111,7e-05,9.75696]
[1776589198434,48.51,75288.82,1.22,-0.1012,7e-05,9.76293]
[1776589199376,48.51,75289.72,1.22,-0.10114,7e-05,9.75886]
[1776589202560,48.53,75290.52,1.22,-0.10117,7e-05,9.76074]
[1776589204017,48.53,75290.01,1.22,-0.1012,7e-05,9.76286]
[1776589204070,48.53,75289.8,1.22,-0.10121,7e-05,9.76381]
[1776589209507,48.53,75288.57,1.22,-0.10128,7e-05,9.76835]
[1776589212826,48.52,75288.45,1.22,-0.10128,7e-05,9.76846]
[1776589218287,48.52,75282.14,1.22,-0.10167,7e-05,9.79498]
[1776589218583,48.52,75282.14,1.22,-0.10167,7e-05,9.79498]
[1776589224325,48.51,75293.45,1.22,-0.1009,7e-05,9.74243]
[1776589230364,48.51,75294.77,1.22,-0.10079,7e-05,9.73513]
[1776589237855,48.5,75295.52,1.22,-0.10069,7e-05,9.72594]
[1776589243455,48.5,75298.8,1.22,-0.10045,7e-05,9.70956]
[1776589248490,48.5,75301.08,1.22,-0.10028,7e-05,9.69813]
[1776589254783,48.49,75302.29,1.22,-0.10019,7e-05,9.69157]
[1776589254911,48.49,75302.29,1.22,-0.10019,7e-05,9.69157]
[1776589254946,48.49,75302.29,1.22,-0.10019,7e-05,9.69157]
[1776589255038,48.49,75302.29,1.22,-0.10018,7e-05,9.69135]
[1776589255993,48.49,75302.29,1.22,-0.10018,7e-05,9.69135]
[1776589256884,48.49,75310.49,1.22,-0.09964,7e-05,9.65416]
[1776589256946,48.49,75310.49,1.22,-0.09964,7e-05,9.65416]
[1776589258930,48.49,75304.37,1.22,-0.10004,7e-05,9.68139]
[1776589259361,48.49,75304.37,1.22,-0.10004,7e-05,9.68139]
[1776589259309,48.49,75303.72,1.22,-0.10008,7e-05,9.68391]
[1776589260975,48.49,75303.72,1.22,-0.10008,7e-05,9.68391]
[1776589260977,48.49,75303.55,1.22,-0.10009,7e-05,9.68467]
[1776589266618,48.48,75303.36,1.22,-0.10008,7e-05,9.68404]
[1776589268543,48.48,75302.62,1.22,-0.10012,7e-05,9.68716]
[1776589268627,48.48,75302.62,1.22,-0.10012,7e-05,9.68716]
[1776589272335,48.48,75302.62,1.22,-0.10012,7e-05,9.68694]
[1776589273227,48.48,75302.62,1.22,-0.10011,7e-05,9.68628]
[1776589278701,48.48,75300.94,1.22,-0.1002,7e-05,9.69227]
[1776589283736,48.47,75297.51,1.22,-0.10041,7e-05,9.70651]
[1776589288769,48.47,75298.25,1.22,-0.10034,7e-05,9.70217]
[1776589291377,48.47,75298.58,1.22,-0.10032,7e-05,9.70068]
[1776589291562,48.47,75298.58,1.22,-0.10031,7e-05,9.69994]
[1776589291591,48.47,75298.58,1.22,-0.10031,7e-05,9.69994]
[1776589297527,48.46,75297.6,1.22,-0.10032,7e-05,9.69887]
[1776589297607,48.46,75297.6,1.22,-0.10032,7e-05,9.69887]
[1776589297699,48.46,75297.6,1.22,-0.10032,7e-05,9.69887]
[1776589299501,48.46,75297.35,1.22,-0.10033,7e-05,9.69924]
[1776589299552,48.46,75297.35,1.22,-0.10033,7e-05,9.69924]
[1776589299561,48.46,75297.35,1.22,-0.10033,7e-05,9.69924]
[1776589300099,48.46,75297.35,1.22,-0.10033,7e-05,9.69924]
[1776589300137,48.46,75297.35,1.22,-0.10033,7e-05,9.69924]
[1776589301766,48.46,75297.35,1.22,-0.10032,7e-05,9.69848]
[1776589308392,48.46,75298.66,1.22,-0.10022,7e-05,9.69155]
[1776589308597,48.45,75299.09,1.22,-0.10018,7e-05,9.68861]
[1776589309330,48.45,75299.09,1.22,-0.10018,7e-05,9.68861]
[1776589309222,48.45,75292.82,1.22,-0.10059,7e-05,9.71669]
[1776589309664,48.45,75292.82,1.22,-0.10059,7e-05,9.71669]
[1776589309676,48.45,75292.82,1.22,-0.10059,7e-05,9.71669]
[1776589309713,48.45,75292.82,1.22,-0.10059,7e-05,9.71669]
[1776589309906,48.45,75292.82,1.22,-0.10059,7e-05,9.71669]
[1776589311517,48.45,75283.93,1.22,-0.10116,7e-05,9.75627]
[1776589311965,48.45,75283.93,1.22,-0.10116,7e-05,9.75627]
[1776589318419,48.44,75274.61,1.22,-0.10175,7e-05,9.79653]
[1776589320759,48.44,75274.61,1.22,-0.10175,7e-05,9.79639]
[1776589320993,48.44,75274.61,1.22,-0.10175,7e-05,9.79639]
[1776589322935,48.44,75273.22,1.22,-0.10185,7e-05,9.80282]
[1776589323816,48.44,75276.51,1.22,-0.10162,7e-05,9.78759]
[1776589329058,48.44,75276.96,1.22,-0.10158,7e-05,9.78492]
[1776589335100,48.44,75278.24,1.22,-0.10148,7e-05,9.77775]
[1776589345587,48.43,75275.97,1.22,-0.10162,7e-05,9.78746]
[1776589354231,48.43,75272.75,1.22,-0.10177,7e-05,9.79541]
[1776589362287,48.42,75275.46,1.22,-0.10156,7e-05,9.78114]
[1776589368330,48.42,75276.87,1.22,-0.10145,7e-05,9.77356]
[1776589373365,48.41,75278.28,1.22,-0.10134,7e-05,9.76602]
[1776589378399,48.41,75278.75,1.22,-0.10129,7e-05,9.76254]
[1776589384444,48.41,75280.59,1.22,-0.10115,7e-05,9.75291]
[1776589393356,48.4,75281.65,1.22,-0.10107,7e-05,9.7473]
[1776589398985,48.4,75275.21,1.22,-0.10146,7e-05,9.77451]
[1776589404584,48.39,75274.56,1.22,-0.10149,7e-05,9.77617]
[1776589409623,48.39,75268.82,1.22,-0.10186,7e-05,9.80129]
[1776589415230,48.39,75268.79,1.22,-0.10181,7e-05,9.79585]
[1776589421974,48.38,75269.55,1.22,-0.10174,7e-05,9.79114]
[1776589425288,48.38,75269.55,1.22,-0.10173,7e-05,9.79033]
[1776589430770,48.38,75270.07,1.22,-0.10167,7e-05,9.78653]
[1776589439265,48.37,75270.38,1.22,-0.10162,7e-05,9.78335]
[1776589444870,48.37,75269.85,1.22,-0.10165,7e-05,9.7848]
[1776589451919,48.36,75269.31,1.22,-0.10166,7e-05,9.78585]
[1776589452773,48.36,75269.31,1.22,-0.10166,7e-05,9.78585]
[1776589459218,48.36,75267.95,1.22,-0.10174,7e-05,9.79101]
[1776589469478,48.35,75267.39,1.22,-0.10174,7e-05,9.79107]
[1776589474742,48.35,75266.76,1.22,-0.10173,7e-05,9.78876]
[1776589477890,48.35,75259.31,1.22,-0.10222,7e-05,9.82203]
[1776589478779,48.35,75259.31,1.22,-0.10222,7e-05,9.82181]
[1776589487172,48.34,75256.36,1.22,-0.10241,7e-05,9.83443]
[1776589494220,48.34,75257.36,1.22,-0.10233,7e-05,9.8296]
[1776589499688,48.34,75257.7,1.22,-0.10231,7e-05,9.82778]
[1776589504291,48.34,75270.56,1.22,-0.10144,7e-05,9.76867]
[1776589504783,48.34,75270.56,1.22,-0.10144,7e-05,9.76867]
[1776589505238,48.34,75270.56,1.22,-0.10144,7e-05,9.76867]
[1776589510333,48.34,75264.41,1.22,-0.10183,7e-05,9.79509]
[1776589515367,48.33,75264.59,1.22,-0.1018,7e-05,9.7931]
[1776589522418,48.33,75264.92,1.22,-0.10176,7e-05,9.79014]
[1776589529407,48.32,75259.99,1.22,-0.10207,7e-05,9.81158]
[1776589535087,48.32,75255.11,1.22,-0.10233,7e-05,9.82725]
[1776589539231,48.31,75254.47,1.22,-0.10236,7e-05,9.82936]
[1776589541101,48.31,75255.52,1.22,-0.10228,7e-05,9.82351]
[1776589550609,48.3,75255.85,1.22,-0.10222,7e-05,9.81938]
[1776589564141,48.29,75258.6,1.22,-0.10198,7e-05,9.80339]
[1776589565633,48.29,75258.6,1.22,-0.10198,7e-05,9.80339]
[1776589566394,48.29,75257.85,1.22,-0.10202,7e-05,9.80626]
[1776589571949,48.29,75266.3,1.22,-0.10144,7e-05,9.76668]
[1776589572503,48.29,75266.3,1.22,-0.10144,7e-05,9.76668]
[1776589577803,48.28,75257.16,1.22,-0.10203,7e-05,9.80652]
[1776589582058,48.28,75257.4,1.22,-0.102,7e-05,9.80467]
[1776589582683,48.28,75257.4,1.22,-0.102,7e-05,9.80467]
[1776589587875,48.27,75264.56,1.22,-0.1015,7e-05,9.77065]
[1776589592910,48.27,75266.56,1.22,-0.10132,7e-05,9.75608]
[1776589598117,48.27,75266.58,1.22,-0.1013,7e-05,9.75526]
[1776589598918,48.27,75266.57,1.22,-0.1013,7e-05,9.75513]
[1776589599603,48.27,75266.57,1.22,-0.1013,7e-05,9.75513]
[1776589600980,48.27,75265.71,1.22,-0.10135,7e-05,9.75865]
[1776589607008,48.26,75268.17,1.22,-0.10117,7e-05,9.74632]
[1776589612042,48.26,75268.04,1.22,-0.10117,7e-05,9.74611]
[1776589614184,48.26,75271.79,1.22,-0.10092,7e-05,9.72893]
[1776589614678,48.26,75275.44,1.22,-0.10067,7e-05,9.71212]
[1776589618089,48.26,75286.26,1.22,-0.09996,7e-05,9.66284]
[1776589618786,48.26,75286.26,1.22,-0.09996,7e-05,9.66284]
[1776589619094,48.26,75286.44,1.22,-0.09994,7e-05,9.66199]
[1776589624576,48.26,75279.08,1.22,-0.10042,7e-05,9.69495]
[1776589625191,48.26,75279.08,1.22,-0.10042,7e-05,9.69495]
[1776589626147,48.26,75279.08,1.22,-0.10042,7e-05,9.69488]
[1776589631180,48.26,75276.89,1.22,-0.10056,7e-05,9.70442]
[1776589636223,48.26,75276.37,1.22,-0.10059,7e-05,9.70639]
[1776589644332,48.25,75276.06,1.22,-0.10061,7e-05,9.70757]
[1776589646695,48.25,75275.21,1.22,-0.10066,7e-05,9.71098]
[1776589646787,48.25,75272.67,1.22,-0.10083,7e-05,9.72244]
[1776589649327,48.25,75283.72,1.22,-0.10009,7e-05,9.67202]
[1776589650007,48.25,75283.72,1.22,-0.10009,7e-05,9.67202]
[1776589652927,48.25,75285.48,1.22,-0.09993,7e-05,9.65953]
[1776589654101,48.25,75285.0,1.22,-0.09997,7e-05,9.6617]
[1776589655937,48.25,75282.13,1.22,-0.10016,7e-05,9.67469]
[1776589655954,48.25,75282.13,1.22,-0.10016,7e-05,9.67469]
[1776589656396,48.25,75282.13,1.22,-0.10016,7e-05,9.67469]
[1776589657986,48.25,75280.79,1.22,-0.10024,7e-05,9.68069]
[1776589658971,48.25,75280.01,1.22,-0.10029,7e-05,9.68423]
[1776589659829,48.25,75280.01,1.22,-0.10029,7e-05,9.68414]
[1776589660642,48.25,75280.01,1.22,-0.10029,7e-05,9.68414]
[1776589666092,48.25,75278.06,1.22,-0.10042,7e-05,9.69272]
[1776589667027,48.25,75278.06,1.22,-0.10042,7e-05,9.69268]
[1776589668159,48.25,75278.06,1.22,-0.10042,7e-05,9.69268]
[1776589673482,48.25,75266.34,1.22,-0.10119,7e-05,9.74537]
[1776589678518,48.25,75266.29,1.22,-0.10118,7e-05,9.74486]
[1776589683552,48.25,75270.95,1.22,-0.10086,7e-05,9.72313]
[1776589684964,48.24,75269.86,1.22,-0.10093,7e-05,9.72798]
[1776589685567,48.24,75267.37,1.22,-0.1011,7e-05,9.73918]
[1776589690602,48.24,75262.94,1.22,-0.10138,7e-05,9.75865]
[1776589695637,48.24,75260.05,1.22,-0.10157,7e-05,9.77103]
[1776589703539,48.24,75257.81,1.22,-0.10171,7e-05,9.78055]
[1776589706410,48.24,75257.02,1.22,-0.10175,7e-05,9.78348]
[1776589708201,48.23,75257.02,1.22,-0.10175,7e-05,9.78314]
[1776589712986,48.23,75257.59,1.22,-0.10165,7e-05,9.77509]
[1776589713259,48.23,75257.59,1.22,-0.10165,7e-05,9.77509]
[1776589713400,48.23,75257.59,1.22,-0.10165,7e-05,9.77509]
[1776589713659,48.23,75257.59,1.22,-0.10165,7e-05,9.77509]
[1776589713762,48.23,75258.1,1.22,-0.10162,7e-05,9.77244]
[1776589714803,48.23,75258.1,1.22,-0.10162,7e-05,9.77244]
[1776589714770,48.23,75244.11,1.22,-0.10255,7e-05,9.83598]
[1776589715386,48.23,75244.11,1.22,-0.10255,7e-05,9.83598]
[1776589716186,48.23,75245.55,1.22,-0.10245,7e-05,9.82934]
[1776589717061,48.23,75245.19,1.22,-0.10248,7e-05,9.83098]
[1776589717791,48.23,75245.76,1.22,-0.10244,7e-05,9.82824]
[1776589719220,48.23,75238.54,1.22,-0.10292,7e-05,9.86108]
[1776589725303,48.23,75243.95,1.22,-0.10255,7e-05,9.83568]
[1776589735373,48.22,75245.16,1.22,-0.10244,7e-05,9.82819]
[1776589740952,48.22,75250.36,1.22,-0.10207,7e-05,9.80332]
[1776589742559,48.22,75250.36,1.22,-0.10207,7e-05,9.80332]
[1776589742740,48.22,75251.35,1.22,-0.102,7e-05,9.79838]
[1776589744708,48.21,75238.52,1.22,-0.10286,7e-05,9.85686]
[1776589745679,48.21,75238.52,1.22,-0.10286,7e-05,9.85686]
[1776589747408,48.21,75240.89,1.22,-0.1027,7e-05,9.84597]
[1776589747715,48.21,75240.89,1.22,-0.1027,7e-05,9.84597]
[1776589750704,48.21,75241.66,1.22,-0.10264,7e-05,9.84211]
[1776589750792,48.21,75243.81,1.22,-0.10249,7e-05,9.83141]
[1776589753727,48.21,75246.4,1.22,-0.10231,7e-05,9.81931]
[1776589753805,48.21,75250.12,1.22,-0.10205,7e-05,9.80181]
[1776589759078,48.2,75253.52,1.22,-0.1018,7e-05,9.78509]
[1776589761369,48.2,75253.9,1.22,-0.10178,7e-05,9.78311]
[1776589761865,48.2,75239.24,1.22,-0.10276,7e-05,9.84968]
[1776589763109,48.2,75227.6,1.22,-0.10354,7e-05,9.90275]
[1776589768009,48.2,75225.24,1.22,-0.10369,7e-05,9.91261]
[1776589770300,48.2,75235.0,1.22,-0.10302,7e-05,9.86769]
[1776589771287,48.2,75235.0,1.22,-0.10302,7e-05,9.86769]
[1776589772005,48.2,75234.67,1.22,-0.103,7e-05,9.8646]
[1776589778213,48.2,75233.99,1.22,-0.10304,7e-05,9.86697]
[1776589785725,48.19,75236.08,1.22,-0.10286,7e-05,9.85502]
[1776589791367,48.18,75241.43,1.22,-0.10249,7e-05,9.82938]
[1776589791483,48.18,75241.43,1.22,-0.10249,7e-05,9.82938]
[1776589794722,48.18,75242.86,1.22,-0.10239,7e-05,9.82257]
[1776589800621,48.18,75245.66,1.22,-0.10217,7e-05,9.80789]
[1776589800720,48.18,75249.82,1.22,-0.10188,7e-05,9.78813]
[1776589805867,48.17,75254.22,1.22,-0.10155,7e-05,9.76598]
[1776589806165,48.17,75254.22,1.22,-0.10155,7e-05,9.76598]
[1776589806606,48.17,75254.22,1.22,-0.10155,7e-05,9.76598]
[1776589810446,48.16,75265.21,1.22,-0.1008,7e-05,9.71442]
[1776589815482,48.16,75265.19,1.22,-0.10078,7e-05,9.71278]
[1776589816231,48.16,75265.19,1.22,-0.10078,7e-05,9.71278]
[1776589816245,48.16,75265.19,1.22,-0.10078,7e-05,9.71278]
[1776589817600,48.16,75265.04,1.22,-0.10078,7e-05,9.71313]
[1776589817701,48.16,75255.29,1.22,-0.10142,7e-05,9.75683]
[1776589818803,48.16,75255.29,1.22,-0.10142,7e-05,9.75683]
[1776589820599,48.15,75253.06,1.22,-0.10157,7e-05,9.76679]
[1776589820610,48.15,75253.06,1.22,-0.10157,7e-05,9.76679]
[1776589826007,48.15,75254.33,1.22,-0.10146,7e-05,9.75937]
[1776589832226,48.15,75255.12,1.22,-0.1014,7e-05,9.7551]
[1776589841665,48.13,75257.1,1.22,-0.10115,7e-05,9.73647]
[1776589847498,48.12,75258.82,1.22,-0.101,7e-05,9.72609]
[1776589854754,48.11,75259.08,1.22,-0.10093,7e-05,9.72111]
[1776589860796,48.1,75260.58,1.22,-0.10079,7e-05,9.71177]
[1776589864102,48.1,75265.13,1.22,-0.10047,7e-05,9.68982]
[1776589864655,48.1,75265.13,1.22,-0.10047,7e-05,9.68982]
[1776589869859,48.09,75267.23,1.22,-0.10031,7e-05,9.67837]
[1776589874893,48.09,75266.64,1.22,-0.10032,7e-05,9.67888]
[1776589877959,48.09,75266.59,1.22,-0.10031,7e-05,9.6784]
[1776589877971,48.09,75266.59,1.22,-0.10031,7e-05,9.6784]
[1776589885890,48.08,75265.84,1.22,-0.10032,7e-05,9.67937]
[1776589886972,48.08,75265.87,1.22,-0.10031,7e-05,9.67854]
[1776589892014,48.07,75266.73,1.22,-0.10019,7e-05,9.66846]
[1776589901075,48.06,75266.52,1.22,-0.10016,7e-05,9.66635]
[1776589902474,48.06,75266.52,1.22,-0.10016,7e-05,9.66635]
[1776589902489,48.06,75266.52,1.22,-0.10016,7e-05,9.66635]
[1776589903433,48.06,75265.85,1.22,-0.1002,7e-05,9.66871]
[1776589904234,48.06,75265.85,1.22,-0.10019,7e-05,9.66836]
[1776589908804,48.05,75263.01,1.22,-0.10036,7e-05,9.67987]
[1776589908952,48.05,75261.99,1.22,-0.10042,7e-05,9.68377]
[1776589909625,48.05,75261.99,1.22,-0.10042,7e-05,9.68377]
[1776589911354,48.05,75256.1,1.22,-0.10081,7e-05,9.71041]
[1776589916640,48.04,75245.77,1.22,-0.10148,7e-05,9.756]
[1776589918074,48.04,75245.13,1.22,-0.10152,7e-05,9.75866]
[1776589918306,48.04,75245.13,1.22,-0.10152,7e-05,9.75866]
[1776589924236,48.04,75242.26,1.22,-0.10168,7e-05,9.76992]
[1776589930031,48.04,75243.17,1.22,-0.10161,7e-05,9.76481]
[1776589933782,48.03,75242.62,1.22,-0.10163,7e-05,9.76618]
[1776589937682,48.03,75241.2,1.22,-0.10172,7e-05,9.77223]
[1776589937980,48.03,75236.15,1.22,-0.10205,7e-05,9.79464]
[1776589942364,48.02,75226.31,1.22,-0.1027,7e-05,9.83857]
[1776589947979,48.02,75223.58,1.22,-0.10287,7e-05,9.84996]
[1776589948866,48.02,75221.89,1.22,-0.10297,7e-05,9.85689]
[1776589956460,48.01,75219.87,1.22,-0.10304,7e-05,9.85983]
[1776589958030,48.01,75219.87,1.22,-0.10304,7e-05,9.85983]
[1776589961194,48.01,75217.05,1.22,-0.10322,7e-05,9.87203]
[1776589964326,48.01,75214.95,1.22,-0.10335,7e-05,9.8807]
[1776589970013,48.0,75213.82,1.22,-0.1034,7e-05,9.88418]
[1776589975738,48.0,75213.82,1.22,-0.10339,7e-05,9.88336]
[1776589981810,47.99,75219.12,1.22,-0.103,7e-05,9.85727]
[1776589987132,47.99,75223.12,1.22,-0.10271,7e-05,9.83748]
[1776589991237,47.99,75225.72,1.22,-0.10253,7e-05,9.82504]
[1776589992027,47.99,75226.12,1.22,-0.1025,7e-05,9.82293]
[1776589997484,47.99,75230.06,1.22,-0.10222,7e-05,9.80433]
[1776589998913,47.98,75229.83,1.22,-0.10224,7e-05,9.80527]
[1776589999046,47.98,75234.17,1.22,-0.10194,7e-05,9.78476]
[1776590001077,47.98,75234.84,1.22,-0.10189,7e-05,9.78141]
[1776590001103,47.98,75234.84,1.22,-0.10189,7e-05,9.78141]
[1776590001215,47.98,75232.56,1.22,-0.10204,7e-05,9.79157]
[1776590001784,47.98,75232.56,1.22,-0.10204,7e-05,9.79157]
[1776590003042,47.98,75232.56,1.22,-0.10204,7e-05,9.79157]
[1776590003056,47.98,75232.56,1.22,-0.10204,7e-05,9.79157]
[1776590002791,47.98,75218.72,1.22,-0.10297,7e-05,9.85493]
[1776590003143,47.98,75217.3,1.22,-0.10306,7e-05,9.8612]
[1776590006995,47.98,75216.54,1.22,-0.10311,7e-05,9.86419]
[1776590007052,47.98,75215.21,1.22,-0.10319,7e-05,9.8698]
[1776590013848,47.97,75214.75,1.22,-0.10317,7e-05,9.86618]
[1776590021926,47.97,75215.58,1.22,-0.10308,7e-05,9.86]
[1776590026961,47.96,75215.08,1.22,-0.10309,7e-05,9.86116]
[1776590036023,47.96,75212.24,1.22,-0.10326,7e-05,9.87212]
[1776590043073,47.95,75211.46,1.22,-0.10329,7e-05,9.87415]
[1776590053142,47.94,75211.83,1.22,-0.10323,7e-05,9.87058]
[1776590061660,47.94,75210.95,1.22,-0.10327,7e-05,9.87287]
[1776590069254,47.93,75209.48,1.22,-0.10335,7e-05,9.87828]
[1776590074461,47.93,75209.0,1.22,-0.10333,7e-05,9.87523]
[1776590080331,47.93,75208.95,1.22,-0.10331,7e-05,9.87399]
[1776590086373,47.92,75209.45,1.22,-0.10326,7e-05,9.8706]
[1776590091409,47.92,75209.68,1.22,-0.10324,7e-05,9.86884]
[1776590100472,47.92,75209.59,1.22,-0.10322,7e-05,9.86751]
[1776590105506,47.91,75208.66,1.22,-0.10327,7e-05,9.87109]
[1776590110879,47.91,75209.88,1.22,-0.10318,7e-05,9.86478]
[1776590117590,47.91,75210.83,1.22,-0.1031,7e-05,9.85911]
[1776590123089,47.91,75209.6,1.22,-0.10317,7e-05,9.86377]
[1776590129675,47.9,75207.68,1.22,-0.10328,7e-05,9.87146]
[1776590134712,47.9,75206.78,1.22,-0.10329,7e-05,9.87031]
[1776590139751,47.9,75206.33,1.22,-0.10331,7e-05,9.8716]
[1776590144782,47.89,75205.88,1.22,-0.10333,7e-05,9.87307]
[1776590151833,47.89,75204.3,1.22,-0.10343,7e-05,9.87928]
[1776590158882,47.89,75205.96,1.22,-0.10329,7e-05,9.87045]
[1776590163917,47.89,75211.31,1.22,-0.10292,7e-05,9.84511]
[1776590164587,47.89,75211.31,1.22,-0.10292,7e-05,9.84511]
[1776590164653,47.89,75211.31,1.22,-0.10292,7e-05,9.84511]
[1776590165617,47.88,75211.51,1.22,-0.1029,7e-05,9.84408]
[1776590165933,47.88,75211.51,1.22,-0.1029,7e-05,9.84398]
[1776590168952,47.88,75222.85,1.22,-0.10212,7e-05,9.79121]
[1776590173989,47.88,75217.57,1.22,-0.10247,7e-05,9.81444]
[1776590179026,47.88,75208.18,1.22,-0.10309,7e-05,9.85636]
[1776590187080,47.87,75207.51,1.22,-0.10309,7e-05,9.85671]
[1776590194206,47.86,75209.69,1.22,-0.10289,7e-05,9.841]
[1776590202190,47.85,75213.26,1.22,-0.1026,7e-05,9.82165]
[1776590207226,47.85,75213.85,1.22,-0.10254,7e-05,9.81717]
[1776590213266,47.85,75210.31,1.22,-0.10277,7e-05,9.83257]
[1776590218300,47.84,75208.23,1.22,-0.1029,7e-05,9.8415]
[1776590223336,47.84,75206.94,1.22,-0.10298,7e-05,9.84678]
[1776590228370,47.84,75203.85,1.22,-0.10318,7e-05,9.86032]
[1776590233866,47.83,75196.55,1.22,-0.10364,7e-05,9.89165]
[1776590238950,47.83,75194.88,1.22,-0.10375,7e-05,9.89857]
[1776590244598,47.82,75189.5,1.22,-0.1041,7e-05,9.92194]
[1776590244740,47.82,75189.5,1.22,-0.1041,7e-05,9.92194]
[1776590245040,47.82,75189.5,1.22,-0.1041,7e-05,9.92194]
[1776590245044,47.82,75189.5,1.22,-0.10409,7e-05,9.92169]
[1776590251534,47.82,75186.86,1.22,-0.10421,7e-05,9.92773]
[1776590261603,47.81,75186.73,1.22,-0.10419,7e-05,9.92606]
[1776590266637,47.81,75187.5,1.22,-0.10413,7e-05,9.92261]
[1776590271675,47.81,75187.2,1.22,-0.10416,7e-05,9.92409]
[1776590276709,47.81,75180.28,1.22,-0.10463,7e-05,9.95596]
[1776590282215,47.81,75181.15,1.22,-0.10457,7e-05,9.95174]
[1776590288791,47.81,75181.58,1.22,-0.10454,7e-05,9.9495]
[1776590293828,47.81,75182.02,1.22,-0.1045,7e-05,9.9473]
[1776590298865,47.81,75175.64,1.22,-0.10494,7e-05,9.97656]
[1776590303907,47.81,75173.45,1.22,-0.10508,7e-05,9.98613]
[1776590308934,47.8,75165.8,1.22,-0.1056,7e-05,10.02078]
[1776590313948,47.8,75158.64,1.22,-0.10605,7e-05,10.04851]
[1776590320015,47.8,75161.55,1.22,-0.10583,7e-05,10.03374]
[1776590325436,47.8,75163.68,1.22,-0.10567,7e-05,10.02306]
[1776590335118,47.79,75154.66,1.22,-0.10626,7e-05,10.06264]
[1776590342168,47.78,75158.13,1.22,-0.106,7e-05,10.04499]
[1776590350227,47.78,75157.56,1.22,-0.10601,7e-05,10.04602]
[1776590354578,47.78,75156.63,1.22,-0.10607,7e-05,10.04953]
[1776590354803,47.78,75156.63,1.22,-0.10607,7e-05,10.04953]
[1776590354911,47.78,75156.63,1.22,-0.10607,7e-05,10.04953]
[1776590355262,47.77,75156.63,1.22,-0.10606,7e-05,10.04933]
[1776590360302,47.77,75155.55,1.22,-0.10612,7e-05,10.05314]
[1776590365331,47.77,75155.5,1.22,-0.10611,7e-05,10.05238]
[1776590370368,47.76,75155.38,1.22,-0.1061,7e-05,10.05195]
[1776590375403,47.76,75155.39,1.22,-0.10605,7e-05,10.04643]
[1776590380437,47.76,75163.05,1.22,-0.1055,7e-05,10.01003]
[1776590385468,47.76,75163.57,1.22,-0.10546,7e-05,10.00702]
[1776590387486,47.76,75173.51,1.22,-0.10476,7e-05,9.96051]
[1776590393990,47.75,75174.51,1.22,-0.10467,7e-05,9.95423]
[1776590399571,47.75,75174.24,1.22,-0.10466,7e-05,9.95366]
[1776590405614,47.74,75174.9,1.22,-0.10459,7e-05,9.94867]
[1776590414139,47.73,75176.68,1.22,-0.10443,7e-05,9.93775]
[1776590419711,47.72,75181.72,1.22,-0.10405,7e-05,9.91244]
[1776590424747,47.72,75183.24,1.22,-0.10394,7e-05,9.90486]
[1776590429781,47.72,75185.13,1.22,-0.1038,7e-05,9.89578]
[1776590434818,47.72,75186.65,1.22,-0.10365,7e-05,9.88393]
[1776590440858,47.72,75186.41,1.22,-0.10366,7e-05,9.88465]
[1776590446900,47.72,75186.8,1.22,-0.10363,7e-05,9.88245]
[1776590451941,47.72,75185.86,1.22,-0.10369,7e-05,9.88645]
[1776590456972,47.72,75180.95,1.22,-0.10402,7e-05,9.90871]
[1776590462010,47.71,75169.78,1.22,-0.10479,7e-05,9.95985]
[1776590467045,47.7,75171.56,1.22,-0.1046,7e-05,9.94753]
[1776590467822,47.7,75171.56,1.22,-0.1046,7e-05,9.94753]
[1776590467834,47.7,75171.56,1.22,-0.1046,7e-05,9.94753]
[1776590467901,47.7,75171.56,1.22,-0.1046,7e-05,9.94753]
[1776590468052,47.7,75171.01,1.22,-0.10464,7e-05,9.94995]
[1776590470275,47.7,75170.53,1.22,-0.10467,7e-05,9.95203]
[1776590470326,47.7,75170.53,1.22,-0.10467,7e-05,9.95203]
[1776590470347,47.7,75170.53,1.22,-0.10467,7e-05,9.95203]
[1776590471049,47.7,75165.4,1.22,-0.10502,7e-05,9.97572]
[1776590471081,47.7,75165.4,1.22,-0.10502,7e-05,9.97572]
[1776590471483,47.7,75165.4,1.22,-0.10502,7e-05,9.97572]
[1776590472902,47.69,75161.17,1.22,-0.10529,7e-05,9.99328]
[1776590474391,47.69,75157.82,1.22,-0.10549,7e-05,10.00678]
[1776590474434,47.69,75157.82,1.22,-0.10549,7e-05,10.00678]
[1776590475050,47.67,75156.99,1.22,-0.10549,7e-05,10.00659]
[1776590475102,47.67,75156.99,1.22,-0.10549,7e-05,10.00659]
[1776590481089,47.67,75156.19,1.22,-0.10553,7e-05,10.00953]
[1776590481577,47.67,75155.92,1.22,-0.10555,7e-05,10.0102]
[1776590487188,47.67,75155.49,1.22,-0.10556,7e-05,10.01145]
[1776590487272,47.67,75154.77,1.22,-0.10561,7e-05,10.01462]
[1776590493230,47.66,75153.78,1.22,-0.10563,7e-05,10.01362]
[1776590498269,47.66,75153.19,1.22,-0.10565,7e-05,10.0155]
[1776590502102,47.66,75149.93,1.22,-0.10587,7e-05,10.03017]
[1776590502150,47.66,75149.93,1.22,-0.10587,7e-05,10.03017]
[1776590502203,47.66,75149.52,1.22,-0.1059,7e-05,10.03189]
[1776590503373,47.66,75149.52,1.22,-0.1059,7e-05,10.03189]
[1776590506902,47.66,75149.52,1.22,-0.10589,7e-05,10.03133]
[1776590507330,47.66,75149.54,1.22,-0.10589,7e-05,10.03087]
[1776590509545,47.66,75149.34,1.22,-0.1059,7e-05,10.03162]
[1776590509568,47.65,75148.38,1.22,-0.10596,7e-05,10.03573]
[1776590514840,47.65,75148.01,1.22,-0.10597,7e-05,10.03651]
[1776590520421,47.65,75148.01,1.22,-0.10596,7e-05,10.03554]
[1776590522599,47.65,75148.75,1.22,-0.1059,7e-05,10.0319]
[1776590522631,47.65,75102.24,1.22,-0.10919,7e-05,10.2493]
[1776590522895,47.65,75102.24,1.22,-0.10919,7e-05,10.2493]
[1776590523303,47.65,75102.24,1.22,-0.10919,7e-05,10.2493]
[1776590523422,47.65,75102.24,1.22,-0.10919,7e-05,10.2493]
[1776590523464,47.65,75102.24,1.22,-0.10919,7e-05,10.2493]
[1776590523582,47.65,75091.74,1.22,-0.10994,7e-05,10.29845]
[1776590525206,47.64,75091.74,1.22,-0.1099,7e-05,10.29537]
[1776590525917,47.62,75096.11,1.22,-0.1095,7e-05,10.26931]
[1776590526462,47.6,75101.69,1.22,-0.10903,7e-05,10.23798]
[1776590526887,47.6,75101.69,1.22,-0.10903,7e-05,10.23798]
[1776590527216,47.6,75101.69,1.22,-0.10903,7e-05,10.23798]
[1776590527276,47.6,75101.69,1.22,-0.10903,7e-05,10.23798]
[1776590532080,47.57,75108.49,1.22,-0.10839,7e-05,10.19614]
[1776590532516,47.57,75108.41,1.22,-0.10839,7e-05,10.19612]
[1776590534012,47.56,75108.41,1.22,-0.10834,7e-05,10.19222]
[1776590536017,47.53,75108.62,1.22,-0.10821,7e-05,10.18366]
[1776590536532,47.52,75106.68,1.22,-0.10829,7e-05,10.18912]
[1776590541569,47.47,75101.05,1.22,-0.10847,7e-05,10.19995]
[1776590545422,47.45,75092.61,1.22,-0.10898,7e-05,10.2337]
[1776590546199,47.45,75093.06,1.22,-0.10892,7e-05,10.22951]
[1776590547319,47.45,75091.29,1.22,-0.10904,7e-05,10.23764]
[1776590547364,47.45,75091.29,1.22,-0.10904,7e-05,10.23764]
[1776590547611,47.45,75086.44,1.22,-0.10939,7e-05,10.26026]
[1776590548041,47.45,75086.44,1.22,-0.10939,7e-05,10.26026]
[1776590548083,47.45,75086.44,1.22,-0.10939,7e-05,10.26026]
[1776590548178,47.45,75086.44,1.22,-0.10939,7e-05,10.26026]
[1776590548678,47.45,75086.44,1.22,-0.10939,7e-05,10.26026]
[1776590548684,47.45,75084.59,1.22,-0.10952,7e-05,10.26874]
[1776590553492,47.44,75082.03,1.22,-0.10965,7e-05,10.27528]
[1776590553663,47.44,75076.23,1.22,-0.11006,7e-05,10.30241]
[1776590558689,47.41,75067.76,1.22,-0.11052,7e-05,10.33183]
[1776590564491,47.4,75071.81,1.22,-0.11021,7e-05,10.31139]
[1776590569767,47.4,75072.92,1.22,-0.11009,7e-05,10.30396]
[1776590575276,47.39,75074.67,1.22,-0.10994,7e-05,10.29419]
[1776590580853,47.39,75075.25,1.22,-0.10988,7e-05,10.28969]
[1776590587099,47.38,75074.84,1.22,-0.10989,7e-05,10.29045]
[1776590592927,47.38,75066.58,1.22,-0.11045,7e-05,10.32719]
[1776590597962,47.37,75067.37,1.22,-0.11038,7e-05,10.32279]
[1776590602998,47.37,75068.48,1.22,-0.1103,7e-05,10.31713]
[1776590608033,47.37,75071.08,1.22,-0.11011,7e-05,10.30456]
[1776590612804,47.37,75074.63,1.22,-0.1098,7e-05,10.28243]
[1776590613070,47.37,75074.74,1.22,-0.10978,7e-05,10.28166]
[1776590621127,47.36,75081.79,1.22,-0.10925,7e-05,10.24664]
[1776590622679,47.36,75081.79,1.22,-0.10925,7e-05,10.24664]
[1776590624210,47.36,75082.94,1.22,-0.10916,7e-05,10.2408]
[1776590627276,47.36,75091.97,1.22,-0.1085,7e-05,10.19772]
[1776590629558,47.36,75093.49,1.22,-0.10839,7e-05,10.19041]
[1776590629570,47.36,75093.49,1.22,-0.10839,7e-05,10.19041]
[1776590629671,47.36,75094.36,1.22,-0.10832,7e-05,10.1859]
[1776590629906,47.36,75094.36,1.22,-0.10832,7e-05,10.1859]
[1776590633682,47.36,75104.98,1.22,-0.10756,7e-05,10.13532]
[1776590639256,47.35,75115.11,1.22,-0.10682,7e-05,10.08627]
[1776590644290,47.35,75113.09,1.22,-0.10695,7e-05,10.09485]
[1776590650333,47.35,75113.54,1.22,-0.1069,7e-05,10.09169]
[1776590655369,47.34,75113.61,1.22,-0.10688,7e-05,10.09054]
[1776590660405,47.34,75116.69,1.22,-0.10665,7e-05,10.07531]
[1776590665233,47.34,75117.12,1.22,-0.10661,7e-05,10.07273]
[1776590666929,47.34,75118.78,1.22,-0.10649,7e-05,10.06467]
[1776590671313,47.34,75119.66,1.22,-0.10643,7e-05,10.06057]
[1776590672320,47.34,75119.5,1.22,-0.1064,7e-05,10.05681]
[1776590675991,47.34,75111.66,1.22,-0.10696,7e-05,10.09357]
[1776590676415,47.34,75111.66,1.22,-0.10696,7e-05,10.09357]
[1776590678971,47.34,75112.0,1.22,-0.10693,7e-05,10.09184]
[1776590679022,47.34,75112.0,1.22,-0.10693,7e-05,10.09184]
[1776590679546,47.34,75112.0,1.22,-0.10693,7e-05,10.09184]
[1776590679595,47.34,75106.71,1.22,-0.10731,7e-05,10.11669]
[1776590679839,47.34,75106.71,1.22,-0.10731,7e-05,10.11669]
[1776590679883,47.34,75106.71,1.22,-0.10731,7e-05,10.11669]
[1776590680362,47.34,75106.71,1.22,-0.10731,7e-05,10.11669]
[1776590680416,47.34,75106.71,1.22,-0.10731,7e-05,10.11669]
[1776590681551,47.34,75096.7,1.22,-0.10802,7e-05,10.16373]
[1776590682357,47.34,75096.7,1.22,-0.10802,7e-05,10.16373]
[1776590686553,47.34,75093.23,1.22,-0.10826,7e-05,10.17947]
[1776590691629,47.33,75091.79,1.22,-0.10836,7e-05,10.18577]
[1776590700826,47.33,75089.89,1.22,-0.10848,7e-05,10.19407]
[1776590701693,47.33,75089.89,1.22,-0.10847,7e-05,10.19327]
[1776590704097,47.33,75087.31,1.22,-0.10865,7e-05,10.2053]
[1776590709747,47.33,75086.87,1.22,-0.10867,7e-05,10.20612]
[1776590716278,47.32,75085.34,1.22,-0.10876,7e-05,10.21242]
[1776590717091,47.32,75085.34,1.22,-0.10876,7e-05,10.21242]
[1776590717225,47.32,75085.34,1.22,-0.10876,7e-05,10.21242]
[1776590717645,47.32,75085.34,1.22,-0.10876,7e-05,10.21242]
[1776590717664,47.32,75085.34,1.22,-0.10876,7e-05,10.21242]
[1776590718811,47.32,75071.28,1.22,-0.10977,7e-05,10.27847]
[1776590720097,47.32,75066.76,1.22,-0.1101,7e-05,10.29969]
[1776590720824,47.32,75066.17,1.22,-0.11014,7e-05,10.30228]
[1776590722045,47.32,75066.04,1.22,-0.11014,7e-05,10.3027]
[1776590722718,47.32,75066.04,1.22,-0.11014,7e-05,10.3027]
[1776590725036,47.32,75065.42,1.22,-0.11019,7e-05,10.30549]
[1776590725096,47.32,75065.42,1.22,-0.11019,7e-05,10.30549]
[1776590725160,47.32,75065.42,1.22,-0.11019,7e-05,10.30549]
[1776590725406,47.32,75065.99,1.22,-0.11014,7e-05,10.30279]
[1776590730895,47.32,75063.01,1.22,-0.11036,7e-05,10.31699]
[1776590732785,47.32,75063.01,1.22,-0.11036,7e-05,10.31699]
[1776590738217,47.32,75059.05,1.22,-0.11061,7e-05,10.33115]
[1776590743582,47.32,75058.97,1.22,-0.11061,7e-05,10.33146]
[1776590749020,47.32,75058.67,1.22,-0.11063,7e-05,10.33273]
[1776590755320,47.32,75059.76,1.22,-0.11055,7e-05,10.32749]
[1776590756081,47.32,75059.61,1.22,-0.11056,7e-05,10.32819]
[1776590762113,47.32,75059.42,1.22,-0.11058,7e-05,10.329]
[1776590769163,47.32,75059.16,1.22,-0.11059,7e-05,10.33011]
[1776590776701,47.32,75057.43,1.22,-0.11072,7e-05,10.33811]
[1776590779460,47.32,75057.43,1.22,-0.11072,7e-05,10.33811]
[1776590784562,47.32,75050.09,1.22,-0.11125,7e-05,10.37259]
[1776590785332,47.32,75048.18,1.22,-0.11139,7e-05,10.38158]
[1776590785365,47.32,75048.18,1.22,-0.11139,7e-05,10.38158]
[1776590785892,47.32,75027.39,1.22,-0.11292,7e-05,10.48041]
[1776590786086,47.32,75027.39,1.22,-0.11292,7e-05,10.48041]
[1776590786856,47.32,75027.39,1.22,-0.11292,7e-05,10.48041]
[1776590786866,47.32,75027.39,1.22,-0.11292,7e-05,10.48041]
[1776590787843,47.3,75024.04,1.22,-0.11309,7e-05,10.4917]
[1776590788246,47.3,75024.04,1.22,-0.11309,7e-05,10.4917]
[1776590788311,47.29,75018.39,1.22,-0.11348,7e-05,10.51638]
[1776590791186,47.28,75021.67,1.22,-0.11316,7e-05,10.49578]
[1776590791328,47.28,75021.67,1.22,-0.11312,7e-05,10.49101]
[1776590792747,47.28,75021.67,1.22,-0.11312,7e-05,10.49101]
[1776590792848,47.28,75025.62,1.22,-0.11282,7e-05,10.47181]
[1776590793504,47.28,75025.62,1.22,-0.11282,7e-05,10.47181]
[1776590793582,47.28,75025.46,1.22,-0.11283,7e-05,10.47257]
[1776590796489,47.27,75025.11,1.22,-0.11285,7e-05,10.47389]
[1776590802410,47.27,75022.63,1.22,-0.11302,7e-05,10.4847]
[1776590804010,47.27,75023.32,1.22,-0.11297,7e-05,10.48141]
[1776590804720,47.27,75023.32,1.22,-0.11297,7e-05,10.48141]
[1776590804897,47.27,75023.32,1.22,-0.11297,7e-05,10.48141]
[1776590804893,47.27,75004.94,1.22,-0.11433,7e-05,10.56904]
[1776590805432,47.26,75004.94,1.22,-0.11429,7e-05,10.56606]
[1776590806348,47.26,75004.94,1.22,-0.11429,7e-05,10.56606]
[1776590810986,47.24,75007.33,1.22,-0.11403,7e-05,10.54916]
[1776590816807,47.24,75006.49,1.22,-0.11408,7e-05,10.55244]
[1776590816879,47.24,75006.86,1.22,-0.11404,7e-05,10.54973]
[1776590822554,47.24,75001.83,1.22,-0.11441,7e-05,10.5733]
[1776590827595,47.24,75004.12,1.22,-0.11423,7e-05,10.56204]
[1776590832664,47.24,75003.19,1.22,-0.11429,7e-05,10.56612]
[1776590833039,47.23,75006.97,1.22,-0.11401,7e-05,10.54797]
[1776590833631,47.23,75006.97,1.22,-0.11401,7e-05,10.54791]
[1776590837861,47.23,75016.76,1.22,-0.11328,7e-05,10.501]
[1776590838416,47.23,75016.76,1.22,-0.11328,7e-05,10.501]
[1776590838793,47.23,75016.76,1.22,-0.11328,7e-05,10.501]
[1776590838865,47.23,75020.15,1.22,-0.11303,7e-05,10.48479]
[1776590839045,47.23,75020.15,1.22,-0.11303,7e-05,10.48479]
[1776590843701,47.23,75030.88,1.22,-0.11222,7e-05,10.43302]
[1776590848736,47.23,75039.69,1.22,-0.11155,7e-05,10.38974]
[1776590854477,47.23,75043.58,1.22,-0.11121,7e-05,10.36578]
[1776590857149,47.23,75044.25,1.22,-0.11117,7e-05,10.36266]
[1776590857799,47.23,75048.81,1.22,-0.11083,7e-05,10.34099]
[1776590859814,47.22,75058.1,1.22,-0.11015,7e-05,10.29653]
[1776590864303,47.22,75064.69,1.22,-0.10966,7e-05,10.26489]
[1776590865174,47.22,75064.55,1.22,-0.10967,7e-05,10.26548]
[1776590867631,47.22,75067.04,1.22,-0.10949,7e-05,10.25353]
[1776590867790,47.22,75067.04,1.22,-0.10949,7e-05,10.25353]
[1776590869682,47.22,75067.91,1.22,-0.10943,7e-05,10.24929]
[1776590871322,47.22,75068.69,1.22,-0.10937,7e-05,10.2455]
[1776590871831,47.22,75068.69,1.22,-0.10937,7e-05,10.2455]
[1776590871898,47.22,75076.15,1.22,-0.10883,7e-05,10.2101]
[1776590873912,47.22,75086.84,1.22,-0.10806,7e-05,10.15959]
[1776590875275,47.22,75088.07,1.22,-0.10797,7e-05,10.15367]
[1776590880965,47.22,75088.95,1.22,-0.10791,7e-05,10.14953]
[1776590881914,47.22,75088.95,1.22,-0.10791,7e-05,10.14953]
[1776590882346,47.22,75092.02,1.22,-0.10769,7e-05,10.13502]
[1776590882710,47.22,75092.02,1.22,-0.10769,7e-05,10.13502]
[1776590882920,47.22,75092.02,1.22,-0.10769,7e-05,10.13502]
[1776590882980,47.22,75099.55,1.22,-0.10715,7e-05,10.09942]
[1776590883988,47.22,75115.04,1.22,-0.10605,7e-05,10.02652]
[1776590885361,47.22,75119.35,1.22,-0.10574,7e-05,10.00637]
[1776590885490,47.22,75119.35,1.22,-0.10574,7e-05,10.00637]
[1776590886001,47.22,75119.56,1.22,-0.10573,7e-05,10.0055]
[1776590886370,47.22,75119.56,1.22,-0.10573,7e-05,10.0055]
[1776590887010,47.22,75119.37,1.22,-0.10575,7e-05,10.00651]
[1776590892045,47.23,75118.33,1.22,-0.10583,7e-05,10.01196]
[1776590892141,47.23,75118.33,1.22,-0.10583,7e-05,10.01196]
[1776590893051,47.23,75119.87,1.22,-0.10572,7e-05,10.00483]
[1776590898088,47.23,75119.54,1.22,-0.10575,7e-05,10.00691]
[1776590900610,47.23,75119.28,1.22,-0.10577,7e-05,10.00814]
[1776590906372,47.23,75126.13,1.22,-0.1053,7e-05,9.9768]
[1776590912185,47.23,75130.62,1.22,-0.10496,7e-05,9.95214]
[1776590915207,47.23,75140.04,1.22,-0.1043,7e-05,9.90841]
[1776590920240,47.24,75144.3,1.22,-0.10402,7e-05,9.88943]
[1776590927779,47.24,75151.82,1.22,-0.10352,7e-05,9.85581]
[1776590929232,47.24,75151.82,1.22,-0.10352,7e-05,9.85604]
[1776590929818,47.24,75151.82,1.22,-0.10352,7e-05,9.85604]
[1776590929823,47.24,75163.94,1.22,-0.10268,7e-05,9.79967]
[1776590930797,47.24,75163.94,1.22,-0.10268,7e-05,9.79967]
[1776590934340,47.25,75166.43,1.22,-0.10253,7e-05,9.78934]
[1776590936951,47.25,75162.25,1.22,-0.10283,7e-05,9.80947]
[1776590942722,47.25,75162.63,1.22,-0.10283,7e-05,9.80936]
[1776590942848,47.25,75162.63,1.22,-0.10283,7e-05,9.80936]
[1776590943076,47.26,75162.82,1.22,-0.10282,7e-05,9.80875]
[1776590947922,47.26,75152.77,1.22,-0.10353,7e-05,9.8569]
[1776590953471,47.26,75148.12,1.22,-0.10387,7e-05,9.87997]
[1776590963487,47.27,75146.13,1.22,-0.10402,7e-05,9.89014]
[1776590970127,47.27,75141.99,1.22,-0.10435,7e-05,9.9117]
[1776590973593,47.28,75142.53,1.22,-0.10428,7e-05,9.9058]
[1776590975631,47.28,75121.47,1.22,-0.10577,7e-05,10.00509]
[1776590980668,47.28,75113.8,1.22,-0.10632,7e-05,10.04156]
[1776590986708,47.28,75118.17,1.22,-0.10603,7e-05,10.02212]
[1776590992750,47.29,75116.88,1.22,-0.10613,7e-05,10.02922]
[1776590997791,47.29,75116.03,1.22,-0.10621,7e-05,10.03394]
[1776591002830,47.29,75116.57,1.22,-0.10618,7e-05,10.03207]
[1776591007894,47.29,75116.48,1.22,-0.10619,7e-05,10.03319]
[1776591008770,47.29,75116.48,1.22,-0.10619,7e-05,10.03319]
[1776591008869,47.29,75116.09,1.22,-0.10622,7e-05,10.03516]
[1776591009624,47.29,75116.09,1.22,-0.10622,7e-05,10.03516]
[1776591009871,47.29,75116.09,1.22,-0.10623,7e-05,10.0353]
[1776591012984,47.29,75129.74,1.22,-0.10527,7e-05,9.97161]
[1776591014183,47.29,75129.74,1.22,-0.10527,7e-05,9.97161]
[1776591018975,47.3,75138.45,1.22,-0.10467,7e-05,9.93142]
[1776591019494,47.3,75138.73,1.22,-0.10465,7e-05,9.93028]
[1776591021449,47.3,75143.83,1.22,-0.1043,7e-05,9.90674]
[1776591026329,47.3,75137.55,1.22,-0.10475,7e-05,9.93707]
[1776591032028,47.3,75142.53,1.22,-0.10438,7e-05,9.91033]
[1776591033088,47.3,75142.53,1.22,-0.10438,7e-05,9.91033]
[1776591033958,47.31,75142.8,1.22,-0.10436,7e-05,9.90952]
[1776591035255,47.31,75142.55,1.22,-0.10439,7e-05,9.91092]
[1776591036058,47.31,75145.16,1.22,-0.10421,7e-05,9.89894]
[1776591038580,47.31,75149.01,1.22,-0.10394,7e-05,9.88145]
[1776591043904,47.31,75151.66,1.22,-0.10378,7e-05,9.87043]
[1776591044670,47.31,75149.48,1.22,-0.10394,7e-05,9.88088]
[1776591047055,47.32,75147.06,1.22,-0.10411,7e-05,9.89269]
[1776591047207,47.32,75147.06,1.22,-0.10411,7e-05,9.89269]
[1776591048645,47.32,75147.01,1.22,-0.10412,7e-05,9.89339]
[1776591049149,47.32,75147.08,1.22,-0.10412,7e-05,9.8933]
[1776591054185,47.32,75138.25,1.22,-0.10476,7e-05,9.93583]
[1776591060226,47.32,75135.35,1.22,-0.10497,7e-05,9.95047]
[1776591065262,47.33,75138.18,1.22,-0.10479,7e-05,9.93809]
[1776591070836,47.33,75144.57,1.22,-0.10435,7e-05,9.90906]
[1776591076458,47.33,75145.38,1.22,-0.10432,7e-05,9.90675]
[1776591082381,47.34,75133.42,1.22,-0.10518,7e-05,9.96404]
[1776591088126,47.34,75130.21,1.22,-0.10541,7e-05,9.97959]
[1776591095305,47.34,75130.42,1.22,-0.10537,7e-05,9.97523]
[1776591100219,47.37,75132.94,1.22,-0.1053,7e-05,9.97047]
[1776591101544,47.38,75132.36,1.22,-0.10538,7e-05,9.9764]
[1776591101589,47.38,75129.77,1.22,-0.10559,7e-05,9.98995]
[1776591103674,47.38,75129.77,1.22,-0.10561,7e-05,9.99122]
[1776591103761,47.39,75129.47,1.22,-0.10565,7e-05,9.99384]
[1776591108839,47.43,75129.83,1.22,-0.10583,7e-05,10.00653]
[1776591115615,47.48,75130.06,1.22,-0.10604,7e-05,10.02083]
[1776591121946,47.48,75130.06,1.22,-0.10606,7e-05,10.02194]
[1776591122047,47.49,75130.06,1.22,-0.10607,7e-05,10.02298]
[1776591123979,47.49,75130.06,1.22,-0.10607,7e-05,10.02298]
[1776591124081,47.49,75130.06,1.22,-0.10608,7e-05,10.02363]
[1776591128028,47.49,75130.06,1.22,-0.10609,7e-05,10.02427]
[1776591128129,47.49,75130.48,1.22,-0.10606,7e-05,10.02264]
[1776591133740,47.49,75130.63,1.22,-0.10606,7e-05,10.02265]
[1776591139266,47.49,75129.85,1.22,-0.10612,7e-05,10.02629]
[1776591144817,47.49,75130.12,1.22,-0.1061,7e-05,10.02504]
[1776591155894,47.5,75130.25,1.22,-0.10605,7e-05,10.02]
[1776591158583,47.5,75132.58,1.22,-0.10589,7e-05,10.00938]
[1776591159201,47.5,75135.8,1.22,-0.10567,7e-05,9.99461]
[1776591164234,47.5,75138.5,1.22,-0.10551,7e-05,9.98405]
[1776591167654,47.51,75139.56,1.22,-0.10547,7e-05,9.98158]
[1776591168500,47.51,75140.06,1.22,-0.10545,7e-05,9.97985]
[1776591168519,47.51,75140.06,1.22,-0.10545,7e-05,9.97985]
[1776591168985,47.51,75148.66,1.22,-0.10485,7e-05,9.93978]
[1776591170006,47.51,75158.52,1.22,-0.10416,7e-05,9.89396]
[1776591172332,47.51,75159.81,1.22,-0.10407,7e-05,9.88815]
[1776591173168,47.52,75181.85,1.22,-0.10258,7e-05,9.78796]
[1776591174612,47.52,75181.85,1.22,-0.10258,7e-05,9.78813]
[1776591174621,47.52,75181.85,1.22,-0.10258,7e-05,9.78813]
[1776591174763,47.52,75181.85,1.22,-0.10258,7e-05,9.78813]
[1776591175033,47.52,75182.68,1.22,-0.10253,7e-05,9.78462]
[1776591177629,47.52,75182.18,1.22,-0.10258,7e-05,9.78762]
[1776591177657,47.52,75182.18,1.22,-0.10258,7e-05,9.78762]
[1776591178049,47.53,75183.86,1.22,-0.10247,7e-05,9.78017]
[1776591180910,47.53,75185.27,1.22,-0.10238,7e-05,9.77431]
[1776591180922,47.53,75185.27,1.22,-0.10238,7e-05,9.77431]
[1776591181363,47.53,75185.27,1.22,-0.10238,7e-05,9.77431]
[1776591181541,47.53,75189.14,1.22,-0.10212,7e-05,9.75672]
[1776591181961,47.53,75189.14,1.22,-0.10212,7e-05,9.75672]
[1776591182076,47.53,75189.14,1.22,-0.10212,7e-05,9.75706]
[1776591184561,47.55,75196.21,1.22,-0.10174,7e-05,9.73166]
[1776591184654,47.55,75196.21,1.22,-0.10174,7e-05,9.73166]
[1776591185139,47.55,75196.21,1.22,-0.10174,7e-05,9.73166]
[1776591185195,47.55,75196.21,1.22,-0.10174,7e-05,9.73166]
[1776591187246,47.58,75191.81,1.22,-0.10215,7e-05,9.7596]
[1776591187265,47.58,75191.81,1.22,-0.10215,7e-05,9.7596]
[1776591187290,47.58,75191.81,1.22,-0.10215,7e-05,9.7596]
[1776591187328,47.58,75191.81,1.22,-0.10215,7e-05,9.7596]
[1776591187292,47.59,75189.8,1.22,-0.10234,7e-05,9.77227]
[1776591188547,47.59,75189.8,1.22,-0.10235,7e-05,9.77259]
[1776591188608,47.59,75189.8,1.22,-0.10235,7e-05,9.77259]
[1776591188764,47.59,75189.8,1.22,-0.10235,7e-05,9.77259]
[1776591188872,47.59,75189.8,1.22,-0.10235,7e-05,9.77259]
[1776591189205,47.59,75189.8,1.22,-0.10235,7e-05,9.77259]
[1776591193263,47.59,75188.97,1.22,-0.10242,7e-05,9.77766]
[1776591199199,47.6,75189.4,1.22,-0.10242,7e-05,9.77783]
[1776591204233,47.6,75188.21,1.22,-0.10253,7e-05,9.78487]
[1776591206366,47.6,75176.74,1.22,-0.10332,7e-05,9.83859]
[1776591213209,47.62,75177.43,1.22,-0.10335,7e-05,9.84067]
[1776591219831,47.63,75177.72,1.22,-0.10333,7e-05,9.83732]
[1776591229406,47.64,75176.43,1.22,-0.10345,7e-05,9.84559]
[1776591235451,47.64,75175.61,1.22,-0.10353,7e-05,9.85072]
[1776591238100,47.64,75175.61,1.22,-0.10353,7e-05,9.85072]
[1776591243505,47.65,75175.32,1.22,-0.10357,7e-05,9.85379]
[1776591246318,47.65,75176.09,1.22,-0.10352,7e-05,9.85045]
[1776591246392,47.65,75177.08,1.22,-0.10346,7e-05,9.84632]
[1776591251560,47.65,75181.08,1.22,-0.1032,7e-05,9.82903]
[1776591253583,47.65,75182.02,1.22,-0.10314,7e-05,9.82494]
[1776591253630,47.65,75182.02,1.22,-0.10314,7e-05,9.82494]
[1776591253636,47.65,75182.02,1.22,-0.10314,7e-05,9.82494]
[1776591254729,47.65,75188.76,1.22,-0.10268,7e-05,9.79403]
[1776591254928,47.65,75188.76,1.22,-0.10268,7e-05,9.79403]
[1776591255216,47.65,75188.76,1.22,-0.10268,7e-05,9.79403]
[1776591255239,47.65,75188.76,1.22,-0.10268,7e-05,9.79403]
[1776591255244,47.65,75189.2,1.22,-0.10266,7e-05,9.79229]
[1776591255996,47.66,75176.52,1.22,-0.10353,7e-05,9.85128]
[1776591261706,47.66,75173.75,1.22,-0.10374,7e-05,9.8655]
[1776591267672,47.66,75170.15,1.22,-0.10401,7e-05,9.88345]
[1776591272706,47.67,75173.26,1.22,-0.10377,7e-05,9.86552]
[1776591273619,47.67,75173.26,1.22,-0.10377,7e-05,9.86552]
[1776591273715,47.67,75173.53,1.22,-0.10375,7e-05,9.8645]
[1776591274958,47.67,75173.53,1.22,-0.10375,7e-05,9.8645]
[1776591275059,47.67,75174.13,1.22,-0.10372,7e-05,9.86195]
[1776591279441,47.67,75161.18,1.22,-0.10463,7e-05,9.92295]
[1776591280881,47.67,75160.64,1.22,-0.10467,7e-05,9.92546]
[1776591286805,47.67,75158.3,1.22,-0.10484,7e-05,9.93727]
[1776591291840,47.68,75152.02,1.22,-0.10529,7e-05,9.96709]
[1776591292960,47.68,75152.02,1.22,-0.10529,7e-05,9.96709]
[1776591293099,47.68,75152.02,1.22,-0.10529,7e-05,9.96709]
[1776591293838,47.68,75145.9,1.22,-0.10572,7e-05,9.99564]
[1776591293857,47.68,75145.9,1.22,-0.10572,7e-05,9.99564]
[1776591293932,47.68,75145.9,1.22,-0.10572,7e-05,9.99564]
[1776591293940,47.68,75139.83,1.22,-0.10614,7e-05,10.02398]
[1776591295256,47.68,75139.83,1.22,-0.10614,7e-05,10.02398]
[1776591295328,47.68,75134.9,1.22,-0.10649,7e-05,10.04716]
[1776591296631,47.68,75134.9,1.22,-0.10649,7e-05,10.04714]
[1776591296667,47.68,75134.9,1.22,-0.10649,7e-05,10.04714]
[1776591296877,47.68,75134.97,1.22,-0.10649,7e-05,10.04679]
[1776591299229,47.68,75134.97,1.22,-0.10649,7e-05,10.04679]
[1776591299325,47.68,75136.3,1.22,-0.10639,7e-05,10.04053]
[1776591304932,47.68,75138.76,1.22,-0.10623,7e-05,10.02984]
[1776591310464,47.68,75139.79,1.22,-0.10618,7e-05,10.02607]
[1776591311478,47.68,75139.79,1.22,-0.10618,7e-05,10.02607]
[1776591311983,47.68,75139.79,1.22,-0.10618,7e-05,10.02625]
[1776591313995,47.69,75150.18,1.22,-0.10546,7e-05,9.97878]
[1776591315510,47.69,75150.18,1.22,-0.10546,7e-05,9.97878]
[1776591315802,47.69,75150.78,1.22,-0.10543,7e-05,9.9767]
[1776591322052,47.73,75164.03,1.22,-0.10468,7e-05,9.92708]
[1776591328094,47.73,75157.72,1.22,-0.10514,7e-05,9.95796]
[1776591331677,47.73,75161.93,1.22,-0.10482,7e-05,9.93421]
[1776591331721,47.73,75161.93,1.22,-0.10482,7e-05,9.93421]
[1776591337794,47.73,75164.14,1.22,-0.10468,7e-05,9.92484]
[1776591337916,47.73,75164.14,1.22,-0.10468,7e-05,9.92484]
[1776591344205,47.74,75165.38,1.22,-0.1046,7e-05,9.92013]
[1776591351254,47.74,75165.86,1.22,-0.10459,7e-05,9.91894]
[1776591353490,47.74,75167.52,1.22,-0.10447,7e-05,9.91139]
[1776591353532,47.74,75167.52,1.22,-0.10447,7e-05,9.91139]
[1776591353548,47.74,75161.89,1.22,-0.10487,7e-05,9.93781]
[1776591357197,47.74,75157.05,1.22,-0.10521,7e-05,9.96049]
[1776591358251,47.74,75155.35,1.22,-0.10533,7e-05,9.96855]
[1776591362088,47.75,75149.31,1.22,-0.10576,7e-05,9.99717]
[1776591362184,47.75,75149.31,1.22,-0.10576,7e-05,9.99717]
[1776591362386,47.75,75149.31,1.22,-0.10576,7e-05,9.99717]
[1776591362521,47.75,75149.31,1.22,-0.10576,7e-05,9.99717]
[1776591362526,47.75,75136.63,1.22,-0.10665,7e-05,10.05642]
[1776591362585,47.75,75136.63,1.22,-0.10665,7e-05,10.05642]
[1776591365134,47.75,75136.63,1.22,-0.10666,7e-05,10.05663]
[1776591366408,47.75,75129.63,1.22,-0.10715,7e-05,10.08932]
[1776591367022,47.75,75130.02,1.22,-0.10712,7e-05,10.08741]
[1776591367067,47.75,75130.02,1.22,-0.10712,7e-05,10.08741]
[1776591367080,47.75,75130.02,1.22,-0.10712,7e-05,10.08741]
[1776591367345,47.75,75130.02,1.22,-0.10712,7e-05,10.08741]
[1776591367455,47.75,75130.02,1.22,-0.10712,7e-05,10.08741]
[1776591367482,47.75,75130.02,1.22,-0.10712,7e-05,10.08741]
[1776591367488,47.75,75128.95,1.22,-0.1072,7e-05,10.09231]
[1776591368384,47.75,75128.95,1.22,-0.1072,7e-05,10.09231]
[1776591372535,47.75,75124.86,1.22,-0.10749,7e-05,10.11197]
[1776591374495,47.75,75120.29,1.22,-0.10782,7e-05,10.13361]
[1776591376542,47.75,75118.24,1.22,-0.10797,7e-05,10.1432]
[1776591382281,47.75,75118.44,1.22,-0.10795,7e-05,10.14206]
[1776591382634,47.75,75118.36,1.22,-0.10796,7e-05,10.14243]
[1776591384682,47.75,75117.29,1.22,-0.10803,7e-05,10.14739]
[1776591385511,47.75,75116.76,1.22,-0.10807,7e-05,10.14983]
[1776591391028,47.75,75122.19,1.22,-0.10764,7e-05,10.11966]
[1776591396350,47.75,75128.77,1.22,-0.10717,7e-05,10.08887]
[1776591396410,47.75,75128.77,1.22,-0.10717,7e-05,10.08887]
[1776591396417,47.75,75128.77,1.22,-0.10717,7e-05,10.08887]
[1776591397908,47.75,75128.65,1.22,-0.10718,7e-05,10.08944]
[1776591397941,47.75,75128.65,1.22,-0.10718,7e-05,10.08944]
[1776591398919,47.75,75128.82,1.22,-0.10717,7e-05,10.08865]
[1776591411170,47.75,75124.36,1.22,-0.10748,7e-05,10.10915]
[1776591421352,47.75,75124.36,1.22,-0.10748,7e-05,10.10908]
[1776591421409,47.75,75124.36,1.22,-0.10748,7e-05,10.10908]
[1776591421427,47.75,75124.36,1.22,-0.10748,7e-05,10.10908]
[1776591427805,47.74,75133.09,1.22,-0.10684,7e-05,10.06681]
[1776591429058,47.74,75133.09,1.22,-0.10684,7e-05,10.06681]
[1776591429127,47.74,75133.09,1.22,-0.10684,7e-05,10.06681]
[1776591429459,47.74,75133.09,1.22,-0.10684,7e-05,10.06681]
[1776591430684,47.74,75133.91,1.22,-0.10678,7e-05,10.063]
[1776591430719,47.74,75133.91,1.22,-0.10678,7e-05,10.063]
[1776591430732,47.74,75133.91,1.22,-0.10678,7e-05,10.063]
[1776591435548,47.74,75133.91,1.22,-0.10678,7e-05,10.06301]
[1776591435557,47.74,75133.91,1.22,-0.10678,7e-05,10.06301]
[1776591435649,47.74,75133.91,1.22,-0.10679,7e-05,10.06358]
[1776591439606,47.74,75133.91,1.22,-0.1068,7e-05,10.06396]
[1776591440607,47.74,75135.9,1.22,-0.10666,7e-05,10.05503]
[1776591451452,47.75,75137.65,1.22,-0.10653,7e-05,10.04427]
[1776591453598,47.75,75137.65,1.22,-0.10653,7e-05,10.04427]
[1776591453682,47.75,75137.65,1.22,-0.10653,7e-05,10.04427]
[1776591453845,47.75,75137.65,1.22,-0.10653,7e-05,10.04427]
[1776591453852,47.75,75137.65,1.22,-0.10653,7e-05,10.04427]
[1776591454261,47.75,75137.65,1.22,-0.10653,7e-05,10.04427]
[1776591454334,47.75,75137.65,1.22,-0.10653,7e-05,10.04427]
[1776591454343,47.75,75137.65,1.22,-0.10653,7e-05,10.04427]
[1776591454362,47.75,75137.65,1.22,-0.10653,7e-05,10.04479]
[1776591455111,47.75,75137.65,1.22,-0.10653,7e-05,10.04479]
[1776591455182,47.75,75137.65,1.22,-0.10653,7e-05,10.04479]
[1776591455894,47.75,75138.56,1.22,-0.10647,7e-05,10.04073]
[1776591461521,47.76,75139.95,1.22,-0.10639,7e-05,10.03535]
[1776591464700,47.76,75139.95,1.22,-0.1064,7e-05,10.03572]
[1776591465067,47.76,75139.79,1.22,-0.10641,7e-05,10.03682]
[1776591468104,47.76,75135.87,1.22,-0.10669,7e-05,10.0554]
[1776591472405,47.76,75134.55,1.22,-0.1068,7e-05,10.06216]
[1776591472417,47.76,75134.55,1.22,-0.1068,7e-05,10.06216]
[1776591478159,47.77,75133.22,1.22,-0.1069,7e-05,10.0694]
[1776591483275,47.77,75140.27,1.22,-0.10642,7e-05,10.03724]
[1776591483898,47.77,75140.76,1.22,-0.10639,7e-05,10.03518]
[1776591485330,47.77,75140.76,1.22,-0.10639,7e-05,10.0354]
[1776591485448,47.77,75140.76,1.22,-0.10639,7e-05,10.0354]
[1776591488590,47.77,75139.87,1.22,-0.10646,7e-05,10.04023]
[1776591494618,47.77,75137.08,1.22,-0.10668,7e-05,10.05446]
[1776591495591,47.78,75136.5,1.22,-0.10672,7e-05,10.05758]
[1776591495692,47.78,75136.5,1.22,-0.10673,7e-05,10.05779]
[1776591496606,47.78,75136.5,1.22,-0.10673,7e-05,10.05779]
[1776591496979,47.78,75136.5,1.22,-0.10673,7e-05,10.05779]
[1776591497079,47.78,75136.5,1.22,-0.10673,7e-05,10.058]
[1776591498625,47.78,75136.5,1.22,-0.10673,7e-05,10.058]
[1776591501016,47.78,75136.5,1.22,-0.10674,7e-05,10.05842]
[1776591501028,47.78,75136.5,1.22,-0.10674,7e-05,10.05842]
[1776591502691,47.78,75136.5,1.22,-0.10674,7e-05,10.05884]
[1776591504741,47.78,75136.19,1.22,-0.10677,7e-05,10.06073]
[1776591510395,47.79,75130.76,1.22,-0.10718,7e-05,10.08747]
[1776591510404,47.79,75130.76,1.22,-0.10718,7e-05,10.08747]
[1776591511618,47.79,75124.76,1.22,-0.1076,7e-05,10.11569]
[1776591512874,47.79,75123.61,1.22,-0.10765,7e-05,10.11691]
[1776591519475,47.79,75115.72,1.22,-0.10823,7e-05,10.15491]
[1776591524568,47.79,75115.65,1.22,-0.10824,7e-05,10.15586]
[1776591532606,47.8,75113.64,1.22,-0.1084,7e-05,10.16611]
[1776591532707,47.8,75113.16,1.22,-0.10844,7e-05,10.16877]
[1776591533227,47.8,75113.16,1.22,-0.10844,7e-05,10.16877]
[1776591533569,47.8,75113.16,1.22,-0.10844,7e-05,10.16891]
[1776591537603,47.8,75101.41,1.22,-0.10929,7e-05,10.2244]
[1776591542647,47.8,75102.76,1.22,-0.1092,7e-05,10.21853]
[1776591543911,47.8,75099.94,1.22,-0.1094,7e-05,10.23184]
[1776591544801,47.8,75100.0,1.22,-0.1094,7e-05,10.23164]
[1776591545682,47.8,75100.0,1.22,-0.1094,7e-05,10.23164]
[1776591546631,47.8,75099.99,1.22,-0.1094,7e-05,10.23178]
[1776591547459,47.8,75099.99,1.22,-0.1094,7e-05,10.23187]
[1776591548152,47.8,75099.99,1.22,-0.1094,7e-05,10.23196]
[1776591557754,47.81,75099.88,1.22,-0.10943,7e-05,10.2334]
[1776591562788,47.81,75099.67,1.22,-0.10945,7e-05,10.23485]
[1776591566474,47.81,75100.08,1.22,-0.10942,7e-05,10.23312]
[1776591567703,47.81,75105.73,1.22,-0.10902,7e-05,10.20691]
[1776591572858,47.81,75107.85,1.22,-0.10882,7e-05,10.19211]
[1776591575411,47.81,75107.36,1.22,-0.10886,7e-05,10.19431]
[1776591576062,47.81,75107.45,1.22,-0.10885,7e-05,10.1937]
[1776591578782,47.81,75107.86,1.22,-0.10882,7e-05,10.19169]
[1776591578801,47.81,75107.86,1.22,-0.10882,7e-05,10.19169]
[1776591578804,47.81,75107.86,1.22,-0.10882,7e-05,10.19169]
[1776591579897,47.81,75095.21,1.22,-0.10972,7e-05,10.25088]
[1776591581213,47.81,75091.69,1.22,-0.10998,7e-05,10.26743]
[1776591581225,47.81,75091.69,1.22,-0.10998,7e-05,10.26743]
[1776591586956,47.81,75092.33,1.22,-0.10993,7e-05,10.26444]
[1776591592443,47.81,75091.8,1.22,-0.10997,7e-05,10.26689]
[1776591594851,47.81,75092.32,1.22,-0.10993,7e-05,10.26443]
[1776591595018,47.81,75091.7,1.22,-0.10998,7e-05,10.26732]
[1776591596302,47.81,75091.7,1.22,-0.10998,7e-05,10.26732]
[1776591596433,47.81,75091.7,1.22,-0.10998,7e-05,10.26732]
[1776591600292,47.81,75089.25,1.22,-0.11015,7e-05,10.27869]
[1776591600314,47.81,75089.25,1.22,-0.11015,7e-05,10.27869]
[1776591600352,47.81,75089.66,1.22,-0.11012,7e-05,10.27674]
[1776591602313,47.81,75089.2,1.22,-0.11015,7e-05,10.27887]
[1776591602414,47.81,75091.46,1.22,-0.10999,7e-05,10.26824]
[1776591604087,47.81,75091.46,1.22,-0.10999,7e-05,10.26823]
[1776591604372,47.81,75091.46,1.22,-0.10999,7e-05,10.26823]
[1776591604926,47.81,75092.46,1.22,-0.10992,7e-05,10.26353]
[1776591604940,47.81,75092.46,1.22,-0.10992,7e-05,10.26353]
[1776591605724,47.81,75092.46,1.22,-0.10992,7e-05,10.26353]
[1776591606320,47.81,75092.09,1.22,-0.10994,7e-05,10.26525]
[1776591607124,47.81,75091.38,1.22,-0.10999,7e-05,10.26857]
[1776591608551,47.81,75090.6,1.22,-0.11005,7e-05,10.27221]
[1776591612583,47.8,75100.49,1.22,-0.10933,7e-05,10.2255]
[1776591618173,47.8,75098.96,1.22,-0.10945,7e-05,10.23286]
[1776591623209,47.8,75097.03,1.22,-0.10958,7e-05,10.2416]
[1776591629252,47.8,75098.23,1.22,-0.10947,7e-05,10.23458]
[1776591636821,47.8,75097.63,1.22,-0.10947,7e-05,10.23215]
[1776591636826,47.8,75097.63,1.22,-0.10947,7e-05,10.23215]
[1776591642342,47.79,75097.48,1.22,-0.10944,7e-05,10.23062]
[1776591647412,47.79,75098.23,1.22,-0.10939,7e-05,10.22718]
[1776591648332,47.79,75098.23,1.22,-0.10939,7e-05,10.22718]
[1776591649138,47.79,75098.23,1.22,-0.10939,7e-05,10.22697]
[1776591651406,47.79,75109.43,1.22,-0.10858,7e-05,10.17397]
[1776591656442,47.79,75104.86,1.22,-0.10889,7e-05,10.19464]
[1776591661478,47.78,75097.65,1.22,-0.1094,7e-05,10.22746]
[1776591667519,47.78,75097.32,1.22,-0.1094,7e-05,10.22781]
[1776591672556,47.78,75094.67,1.22,-0.10958,7e-05,10.23929]
[1776591674539,47.78,75091.98,1.22,-0.10977,7e-05,10.25173]
[1776591674545,47.78,75091.98,1.22,-0.10977,7e-05,10.25173]
[1776591680873,47.77,75091.44,1.22,-0.1098,7e-05,10.25356]
[1776591681585,47.77,75091.68,1.22,-0.10978,7e-05,10.25247]
[1776591681609,47.77,75091.68,1.22,-0.10978,7e-05,10.25247]
[1776591682196,47.77,75098.81,1.22,-0.10927,7e-05,10.2191]
[1776591682624,47.77,75098.81,1.22,-0.10927,7e-05,10.21917]
[1776591682931,47.77,75098.81,1.22,-0.10927,7e-05,10.21917]
[1776591683652,47.77,75098.81,1.22,-0.10927,7e-05,10.21917]
[1776591683715,47.77,75100.57,1.22,-0.10914,7e-05,10.21079]
[1776591685702,47.77,75100.57,1.22,-0.10914,7e-05,10.21066]
[1776591691689,47.77,75101.45,1.22,-0.10902,7e-05,10.20109]
[1776591698736,47.77,75104.22,1.22,-0.10881,7e-05,10.18734]
[1776591703772,47.77,75105.81,1.22,-0.10869,7e-05,10.17937]
[1776591708807,47.76,75106.99,1.22,-0.1086,7e-05,10.17333]
[1776591714850,47.76,75107.16,1.22,-0.10858,7e-05,10.17192]
[1776591716731,47.76,75108.05,1.22,-0.10851,7e-05,10.16766]
[1776591716743,47.76,75108.05,1.22,-0.10851,7e-05,10.16766]
[1776591723135,47.76,75108.24,1.22,-0.1085,7e-05,10.16667]
[1776591724420,47.76,75108.24,1.22,-0.10849,7e-05,10.166]
[1776591730882,47.76,75108.52,1.22,-0.10846,7e-05,10.16441]
[1776591730893,47.76,75108.52,1.22,-0.10846,7e-05,10.16441]
[1776591739020,47.76,75108.98,1.22,-0.10845,7e-05,10.16359]
[1776591744506,47.76,75109.71,1.22,-0.10841,7e-05,10.16097]
[1776591750097,47.77,75109.81,1.22,-0.10841,7e-05,10.16116]
[1776591755134,47.77,75109.16,1.22,-0.10843,7e-05,10.16045]
[1776591758405,47.77,75107.71,1.22,-0.10854,7e-05,10.16737]
[1776591758467,47.77,75107.71,1.22,-0.10854,7e-05,10.16737]
[1776591760544,47.77,75108.24,1.22,-0.10851,7e-05,10.16531]
[1776591760933,47.77,75108.24,1.22,-0.10851,7e-05,10.16531]
[1776591760942,47.77,75118.29,1.22,-0.10779,7e-05,10.11849]
[1776591766212,47.77,75120.69,1.22,-0.10762,7e-05,10.10728]
[1776591771107,47.77,75121.4,1.22,-0.10757,7e-05,10.10397]
[1776591771249,47.77,75121.97,1.22,-0.10753,7e-05,10.10131]
[1776591776730,47.77,75123.1,1.22,-0.10745,7e-05,10.09603]
[1776591782017,47.77,75124.33,1.22,-0.10736,7e-05,10.09029]
[1776591785343,47.77,75132.4,1.22,-0.1068,7e-05,10.05319]
[1776591785352,47.77,75133.31,1.22,-0.10674,7e-05,10.049]
[1776591790938,47.77,75133.95,1.22,-0.10669,7e-05,10.04616]
[1776591791471,47.77,75131.0,1.22,-0.1069,7e-05,10.05993]
[1776591791487,47.77,75131.0,1.22,-0.1069,7e-05,10.05993]
[1776591791550,47.77,75128.75,1.22,-0.10706,7e-05,10.07043]
[1776591792367,47.77,75128.75,1.22,-0.10706,7e-05,10.07043]
[1776591792466,47.77,75128.75,1.22,-0.10706,7e-05,10.07043]
[1776591792523,47.77,75128.75,1.22,-0.10706,7e-05,10.07043]
[1776591792555,47.77,75128.75,1.22,-0.10706,7e-05,10.07043]
[1776591792703,47.77,75128.75,1.22,-0.10706,7e-05,10.07043]
[1776591792988,47.77,75121.17,1.22,-0.1076,7e-05,10.10599]
[1776591793351,47.77,75121.17,1.22,-0.1076,7e-05,10.10599]
[1776591793413,47.77,75121.17,1.22,-0.1076,7e-05,10.10599]
[1776591793871,47.78,75120.28,1.22,-0.10767,7e-05,10.11031]
[1776591795218,47.78,75120.98,1.22,-0.10762,7e-05,10.1072]
[1776591795417,47.78,75120.98,1.22,-0.10762,7e-05,10.10736]
[1776591800454,47.78,75114.84,1.22,-0.10807,7e-05,10.13665]
[1776591805487,47.78,75113.47,1.22,-0.10817,7e-05,10.14361]
[1776591807720,47.78,75113.47,1.22,-0.10818,7e-05,10.14373]
[1776591807756,47.78,75113.28,1.22,-0.10819,7e-05,10.14473]
[1776591809761,47.78,75113.28,1.22,-0.10819,7e-05,10.14462]
[1776591809856,47.78,75113.11,1.22,-0.1082,7e-05,10.1453]
[1776591811806,47.78,75113.11,1.22,-0.1082,7e-05,10.14519]
[1776591811891,47.78,75113.07,1.22,-0.10816,7e-05,10.14073]
[1776591817571,47.78,75113.89,1.22,-0.10809,7e-05,10.13626]
[1776591824163,47.78,75113.95,1.22,-0.10808,7e-05,10.13568]
[1776591824176,47.78,75113.95,1.22,-0.10808,7e-05,10.13568]
[1776591830662,47.78,75113.71,1.22,-0.1081,7e-05,10.13651]
[1776591837712,47.78,75113.51,1.22,-0.10812,7e-05,10.1384]
[1776591842746,47.78,75114.65,1.22,-0.10805,7e-05,10.13383]
[1776591843635,47.78,75114.65,1.22,-0.10805,7e-05,10.13383]
[1776591844374,47.78,75114.7,1.22,-0.10805,7e-05,10.13354]
[1776591849796,47.78,75117.97,1.22,-0.10781,7e-05,10.11814]
[1776591854831,47.78,75112.28,1.22,-0.10822,7e-05,10.14441]
[1776591864909,47.78,75112.23,1.22,-0.10822,7e-05,10.14442]
[1776591864918,47.78,75112.23,1.22,-0.10822,7e-05,10.14442]
[1776591871952,47.79,75112.34,1.22,-0.1082,7e-05,10.14148]
[1776591875428,47.79,75102.24,1.22,-0.10893,7e-05,10.18922]
[1776591876409,47.79,75102.24,1.22,-0.10893,7e-05,10.18922]
[1776591876985,47.79,75102.24,1.22,-0.10893,7e-05,10.18934]
[1776591878964,47.79,75100.28,1.22,-0.10907,7e-05,10.19862]
[1776591879040,47.79,75097.93,1.22,-0.10924,7e-05,10.20974]
[1776591885043,47.79,75095.84,1.22,-0.1094,7e-05,10.2201]
[1776591890075,47.79,75091.91,1.22,-0.10969,7e-05,10.2389]
[1776591895111,47.79,75091.65,1.22,-0.10971,7e-05,10.2404]
[1776591902159,47.79,75091.48,1.22,-0.10973,7e-05,10.24148]
[1776591911223,47.79,75091.09,1.22,-0.10976,7e-05,10.24348]
[1776591916258,47.79,75091.89,1.22,-0.1097,7e-05,10.23979]
[1776591921967,47.79,75091.89,1.22,-0.1097,7e-05,10.23979]
[1776591928341,47.79,75093.53,1.22,-0.10958,7e-05,10.23217]
[1776591932665,47.79,75093.38,1.22,-0.10956,7e-05,10.22837]
[1776591932739,47.79,75093.38,1.22,-0.10956,7e-05,10.22837]
[1776591932745,47.79,75093.38,1.22,-0.10956,7e-05,10.22837]
[1776591932848,47.79,75093.38,1.22,-0.10956,7e-05,10.22841]
[1776591940425,47.8,75095.68,1.22,-0.1094,7e-05,10.21796]
[1776591945928,47.8,75093.62,1.22,-0.10955,7e-05,10.22771]
[1776591952510,47.8,75093.57,1.22,-0.10955,7e-05,10.22807]
[1776591957546,47.8,75091.33,1.22,-0.10971,7e-05,10.23857]
[1776591962579,47.8,75092.1,1.22,-0.10966,7e-05,10.23495]
[1776591968622,47.8,75092.1,1.22,-0.10966,7e-05,10.23496]
[1776591974754,47.8,75090.44,1.22,-0.10978,7e-05,10.24274]
[1776591979201,47.8,75089.82,1.22,-0.10982,7e-05,10.24559]
[1776591979214,47.8,75089.82,1.22,-0.10982,7e-05,10.24559]
[1776591979883,47.8,75089.31,1.22,-0.10986,7e-05,10.24792]
[1776591986210,47.8,75085.61,1.22,-0.11012,7e-05,10.26516]
[1776591992791,47.79,75084.97,1.22,-0.11012,7e-05,10.26346]
[1776591997826,47.79,75084.84,1.22,-0.11013,7e-05,10.26401]
[1776592004019,47.79,75076.52,1.22,-0.11073,7e-05,10.30299]
[1776592004227,47.79,75077.2,1.22,-0.11068,7e-05,10.29967]
[1776592007138,47.79,75073.36,1.22,-0.11096,7e-05,10.31758]
[1776592007179,47.79,75073.36,1.22,-0.11096,7e-05,10.31758]
[1776592009219,47.79,75070.88,1.22,-0.11114,7e-05,10.32914]
[1776592014947,47.79,75077.01,1.22,-0.11068,7e-05,10.29919]
[1776592019984,47.79,75077.47,1.22,-0.11063,7e-05,10.29635]
[1776592021336,47.79,75077.63,1.22,-0.11062,7e-05,10.29546]
[1776592021998,47.79,75077.9,1.22,-0.1106,7e-05,10.29405]
[1776592027032,47.78,75078.94,1.22,-0.11051,7e-05,10.28845]
[1776592033075,47.78,75078.9,1.22,-0.1105,7e-05,10.2878]
[1776592038109,47.78,75081.52,1.22,-0.1103,7e-05,10.27488]
[1776592043145,47.78,75080.84,1.22,-0.11034,7e-05,10.27751]
[1776592047393,47.78,75078.48,1.22,-0.11051,7e-05,10.28811]
[1776592048179,47.78,75078.58,1.22,-0.1105,7e-05,10.28751]
[1776592053215,47.77,75071.78,1.22,-0.11094,7e-05,10.31413]
[1776592059257,47.77,75063.97,1.22,-0.11149,7e-05,10.34966]
[1776592059928,47.77,75063.97,1.22,-0.11149,7e-05,10.34966]
[1776592060277,47.77,75063.35,1.22,-0.11153,7e-05,10.35235]
[1776592060688,47.77,75063.35,1.22,-0.11153,7e-05,10.35235]
[1776592061277,47.77,75047.75,1.22,-0.11267,7e-05,10.42562]
[1776592062300,47.77,75047.75,1.22,-0.11267,7e-05,10.42562]
[1776592063287,47.76,75049.42,1.22,-0.11249,7e-05,10.41368]
[1776592065368,47.75,75047.9,1.22,-0.11259,7e-05,10.42023]
[1776592066309,47.75,75045.95,1.22,-0.11273,7e-05,10.42912]
[1776592067315,47.75,75034.85,1.22,-0.11354,7e-05,10.48139]
[1776592072294,47.75,75032.57,1.22,-0.1137,7e-05,10.49131]
[1776592072362,47.75,75033.5,1.22,-0.11363,7e-05,10.48671]
[1776592076931,47.75,75032.05,1.22,-0.11372,7e-05,10.49279]
[1776592076993,47.75,75032.05,1.22,-0.11372,7e-05,10.49279]
[1776592077032,47.75,75032.05,1.22,-0.11372,7e-05,10.49279]
[1776592077065,47.74,75031.34,1.22,-0.11376,7e-05,10.49542]
[1776592078427,47.74,75031.34,1.22,-0.11376,7e-05,10.49542]
[1776592078435,47.74,75031.34,1.22,-0.11376,7e-05,10.49542]
[1776592079279,47.74,75031.34,1.22,-0.11376,7e-05,10.49542]
[1776592078524,47.74,75011.6,1.22,-0.11522,7e-05,10.58841]
[1776592079437,47.74,75011.6,1.22,-0.11522,7e-05,10.58841]
[1776592079453,47.74,75011.6,1.22,-0.11522,7e-05,10.58841]
[1776592081130,47.74,75012.96,1.22,-0.11512,7e-05,10.58196]
[1776592081217,47.74,75012.96,1.22,-0.11512,7e-05,10.58196]
[1776592081691,47.74,75014.68,1.22,-0.11499,7e-05,10.57363]
[1776592084441,47.74,74995.77,1.22,-0.11641,8e-05,10.66308]
[1776592089259,47.72,74990.76,1.22,-0.11669,8e-05,10.68107]
[1776592089270,47.72,74990.76,1.22,-0.11669,8e-05,10.68107]
[1776592089305,47.71,74986.36,1.22,-0.11696,8e-05,10.69764]
[1776592090706,47.7,74963.68,1.22,-0.11863,8e-05,10.80244]
[1776592092216,47.7,74963.68,1.22,-0.11863,8e-05,10.80244]
[1776592092273,47.7,74963.68,1.22,-0.11863,8e-05,10.80244]
[1776592092279,47.69,74959.89,1.22,-0.11889,8e-05,10.81868]
[1776592092856,47.69,74959.89,1.22,-0.11889,8e-05,10.81868]
[1776592092934,47.69,74959.89,1.22,-0.11889,8e-05,10.81868]
[1776592092957,47.69,74961.81,1.22,-0.11874,8e-05,10.8093]
[1776592096153,47.69,74961.69,1.22,-0.11875,8e-05,10.80968]
[1776592096243,47.69,74961.69,1.22,-0.11875,8e-05,10.80968]
[1776592096296,47.69,74959.39,1.22,-0.11892,8e-05,10.82028]
[1776592102014,47.69,74958.01,1.22,-0.11902,8e-05,10.82684]
[1776592102064,47.69,74958.01,1.22,-0.11902,8e-05,10.82684]
[1776592102072,47.69,74958.01,1.22,-0.11902,8e-05,10.82684]
[1776592104971,47.69,74962.54,1.22,-0.11868,8e-05,10.80526]
[1776592104981,47.69,74969.42,1.22,-0.11815,8e-05,10.77249]
[1776592106633,47.69,74973.38,1.22,-0.11785,8e-05,10.75368]
[1776592106646,47.69,74973.38,1.22,-0.11785,8e-05,10.75368]
[1776592107303,47.69,74973.38,1.22,-0.11785,8e-05,10.75368]
[1776592107071,47.69,74974.91,1.22,-0.11774,8e-05,10.74648]
[1776592107606,47.69,74974.91,1.22,-0.11774,8e-05,10.74657]
[1776592111063,47.67,74984.53,1.22,-0.11689,8e-05,10.69133]
[1776592117141,47.64,74991.46,1.22,-0.11619,8e-05,10.64654]
[1776592118372,47.64,74991.46,1.22,-0.11619,8e-05,10.64654]
[1776592118462,47.64,74991.46,1.22,-0.11619,8e-05,10.64654]
[1776592118478,47.64,74991.46,1.22,-0.11619,8e-05,10.64654]
[1776592121338,47.62,74993.83,1.22,-0.11594,8e-05,10.63053]
[1776592121402,47.62,74995.06,1.22,-0.11582,8e-05,10.62331]
[1776592122884,47.61,74994.83,1.22,-0.11582,8e-05,10.62302]
[1776592122954,47.61,74994.83,1.22,-0.11582,8e-05,10.62302]
[1776592123579,47.61,74995.83,1.22,-0.11573,8e-05,10.61707]
[1776592123653,47.61,74995.83,1.22,-0.11573,8e-05,10.61707]
[1776592124425,47.62,74995.83,1.22,-0.11577,8e-05,10.61964]
[1776592129760,47.66,74992.99,1.22,-0.11618,8e-05,10.64588]
[1776592135331,47.68,74995.34,1.22,-0.11611,8e-05,10.64216]
[1776592144488,47.72,74999.44,1.22,-0.11597,8e-05,10.63325]
[1776592148223,47.73,75004.77,1.22,-0.11562,7e-05,10.61147]
[1776592148270,47.73,75004.77,1.22,-0.11562,7e-05,10.61147]
[1776592148283,47.73,75004.77,1.22,-0.11562,7e-05,10.61147]
[1776592149626,47.73,75012.47,1.22,-0.11509,7e-05,10.57753]
[1776592149901,47.74,75022.19,1.22,-0.11437,7e-05,10.53179]
[1776592151294,47.74,75022.19,1.22,-0.11437,7e-05,10.53179]
[1776592151320,47.75,75022.69,1.22,-0.11438,7e-05,10.53259]
[1776592155164,47.78,75028.44,1.22,-0.11411,7e-05,10.5158]
[1776592155704,47.79,75032.62,1.22,-0.11383,7e-05,10.49793]
[1776592160759,47.8,75031.78,1.22,-0.11397,7e-05,10.50692]
[1776592160768,47.8,75031.78,1.22,-0.11397,7e-05,10.50692]
[1776592161773,47.81,75031.33,1.22,-0.11403,7e-05,10.5112]
[1776592162314,47.81,75031.33,1.22,-0.11403,7e-05,10.5112]
[1776592168028,47.83,75037.79,1.22,-0.11365,7e-05,10.48694]
[1776592173063,47.86,75031.95,1.22,-0.11417,7e-05,10.51847]
[1776592176989,47.86,75027.58,1.22,-0.11451,7e-05,10.53977]
[1776592177090,47.86,75027.25,1.22,-0.11453,7e-05,10.54155]
[1776592178051,47.86,75027.25,1.22,-0.11453,7e-05,10.54155]
[1776592183134,47.86,75022.0,1.22,-0.11494,7e-05,10.56755]
[1776592186216,47.86,75022.6,1.22,-0.1149,7e-05,10.56508]
[1776592188234,47.87,75024.36,1.22,-0.11478,7e-05,10.55714]
[1776592193530,47.87,75028.08,1.22,-0.11452,7e-05,10.54059]
[1776592194324,47.87,75028.08,1.22,-0.11452,7e-05,10.54059]
[1776592198439,47.87,75027.94,1.22,-0.11454,7e-05,10.54236]
[1776592199246,47.87,75026.63,1.22,-0.11465,7e-05,10.54899]
[1776592200450,47.87,75026.63,1.22,-0.11465,7e-05,10.54899]
[1776592201261,47.88,75030.33,1.22,-0.11438,7e-05,10.53197]
[1776592201820,47.88,75030.33,1.22,-0.11438,7e-05,10.53197]
[1776592202270,47.88,75030.63,1.22,-0.11436,7e-05,10.53079]
[1776592203572,47.88,75030.43,1.22,-0.11438,7e-05,10.53199]
[1776592204521,47.88,75034.36,1.22,-0.11409,7e-05,10.51369]
[1776592210209,47.88,75033.57,1.22,-0.11417,7e-05,10.51883]
[1776592215028,47.89,75032.61,1.22,-0.11427,7e-05,10.52479]
[1776592215361,47.89,75030.09,1.22,-0.11446,7e-05,10.53695]
[1776592216367,47.89,75016.81,1.22,-0.11545,7e-05,10.59994]
[1776592216809,47.89,75016.81,1.22,-0.11545,7e-05,10.59994]
[1776592218796,47.89,75014.75,1.22,-0.11561,7e-05,10.61014]
[1776592224422,47.9,75015.7,1.22,-0.11557,7e-05,10.60746]
[1776592229459,47.9,75015.83,1.22,-0.11558,7e-05,10.60835]
[1776592237984,47.91,75017.01,1.22,-0.11549,7e-05,10.60098]
[1776592243558,47.92,75023.87,1.22,-0.11501,7e-05,10.57018]
[1776592246727,47.92,75021.51,1.22,-0.11519,7e-05,10.58202]
[1776592246800,47.92,75021.51,1.22,-0.11519,7e-05,10.58202]
[1776592247356,47.92,75021.51,1.22,-0.11519,7e-05,10.58202]
[1776592247387,47.92,75021.51,1.22,-0.11519,7e-05,10.58202]
[1776592247433,47.92,75021.51,1.22,-0.11519,7e-05,10.58202]
[1776592247445,47.92,75021.51,1.22,-0.11519,7e-05,10.58202]
[1776592247436,47.92,75022.08,1.22,-0.11516,7e-05,10.58001]
[1776592248170,47.92,75022.08,1.22,-0.11516,7e-05,10.58001]
[1776592248242,47.92,75022.08,1.22,-0.11516,7e-05,10.58001]
[1776592248271,47.92,75022.29,1.22,-0.11515,7e-05,10.5792]
[1776592249034,47.92,75022.29,1.22,-0.11515,7e-05,10.5792]
[1776592249060,47.92,75022.29,1.22,-0.11515,7e-05,10.5792]
[1776592249746,47.92,75022.99,1.22,-0.1151,7e-05,10.57607]
[1776592249819,47.92,75022.99,1.22,-0.1151,7e-05,10.57607]
[1776592251418,47.92,75022.87,1.22,-0.11511,7e-05,10.57683]
[1776592256649,47.92,75015.57,1.22,-0.11567,7e-05,10.61233]
[1776592259688,47.93,75015.82,1.22,-0.11566,7e-05,10.61174]
[1776592260345,47.93,75007.95,1.22,-0.11626,7e-05,10.6495]
[1776592260753,47.93,75007.95,1.22,-0.11626,7e-05,10.6495]
[1776592260792,47.93,75007.95,1.22,-0.11626,7e-05,10.6495]
[1776592260854,47.93,75006.61,1.22,-0.11636,8e-05,10.65584]
[1776592262833,47.93,75002.43,1.22,-0.11668,8e-05,10.67608]
[1776592263349,47.93,75001.47,1.22,-0.11675,8e-05,10.68083]
[1776592268671,47.93,75000.28,1.22,-0.11686,8e-05,10.68739]
[1776592268781,47.93,75000.28,1.22,-0.11686,8e-05,10.68739]
[1776592268795,47.93,75000.28,1.22,-0.11686,8e-05,10.68739]
[1776592268882,47.93,74995.83,1.22,-0.11719,8e-05,10.70847]
[1776592269553,47.93,74995.83,1.22,-0.11719,8e-05,10.70847]
[1776592269742,47.93,74995.83,1.22,-0.1172,8e-05,10.70865]
[1776592275785,47.94,74996.95,1.22,-0.11713,8e-05,10.70421]
[1776592280826,47.94,75000.43,1.22,-0.11688,8e-05,10.68857]
[1776592285861,47.94,75001.05,1.22,-0.11684,8e-05,10.68654]
[1776592290895,47.95,75000.93,1.22,-0.11687,8e-05,10.68804]
[1776592293664,47.95,75003.93,1.22,-0.11661,8e-05,10.66987]
[1776592294161,47.95,75003.93,1.22,-0.11661,8e-05,10.66987]
[1776592298310,47.95,75003.84,1.22,-0.11663,8e-05,10.67121]
[1776592298406,47.95,75003.83,1.22,-0.11664,8e-05,10.67149]
[1776592299541,47.95,75003.83,1.22,-0.11664,8e-05,10.67149]
[1776592299960,47.95,75003.84,1.22,-0.11664,8e-05,10.67191]
[1776592301829,47.95,75006.08,1.22,-0.11648,8e-05,10.66156]
[1776592301977,47.95,75008.16,1.22,-0.11633,7e-05,10.65199]
[1776592305370,47.96,75007.83,1.22,-0.11636,7e-05,10.65408]
[1776592305375,47.96,75003.14,1.22,-0.11671,8e-05,10.67651]
[1776592311040,47.96,75002.87,1.22,-0.11676,8e-05,10.67914]
[1776592314248,47.96,75003.73,1.22,-0.1167,8e-05,10.67551]
[1776592314349,47.96,75004.09,1.22,-0.11667,8e-05,10.67403]
[1776592317353,47.97,75004.09,1.22,-0.11668,8e-05,10.67448]
[1776592317454,47.97,75004.98,1.22,-0.11662,8e-05,10.6705]
[1776592321916,47.97,75005.18,1.22,-0.11661,8e-05,10.67025]
[1776592322016,47.97,75005.07,1.22,-0.11663,8e-05,10.67123]
[1776592328616,47.97,75005.15,1.22,-0.11664,8e-05,10.67226]
[1776592334497,47.98,75006.05,1.22,-0.1166,8e-05,10.6692]
[1776592335921,47.98,75006.05,1.22,-0.1166,8e-05,10.6697]
[1776592336215,47.98,75005.79,1.22,-0.11663,8e-05,10.67117]
[1776592337940,47.98,75011.0,1.22,-0.11624,7e-05,10.6468]
[1776592338231,47.98,75015.23,1.22,-0.11593,7e-05,10.62695]
[1776592339767,47.98,75014.39,1.22,-0.11599,7e-05,10.63107]
[1776592340244,47.98,75014.39,1.22,-0.11599,7e-05,10.63123]
[1776592345278,47.99,75015.67,1.22,-0.11591,7e-05,10.62602]
[1776592350485,47.99,75016.11,1.22,-0.11589,7e-05,10.62468]
[1776592355316,47.99,75014.68,1.22,-0.11597,7e-05,10.6278]
[1776592355401,47.99,75003.06,1.22,-0.11684,8e-05,10.68289]
[1776592358370,47.99,75002.42,1.22,-0.1169,8e-05,10.68641]
[1776592361394,48.01,74998.91,1.22,-0.11724,8e-05,10.70793]
[1776592366427,48.03,74999.16,1.22,-0.11733,8e-05,10.71371]
[1776592374483,48.04,74999.45,1.22,-0.11733,8e-05,10.71384]
[1776592379518,48.04,75003.26,1.22,-0.11705,8e-05,10.69609]
[1776592386567,48.04,75002.34,1.22,-0.11712,8e-05,10.70084]
[1776592389588,48.04,75011.51,1.22,-0.11644,7e-05,10.65776]
[1776592394611,48.04,75012.1,1.22,-0.1164,7e-05,10.65551]
[1776592397182,48.04,75012.02,1.22,-0.11641,7e-05,10.6561]
[1776592397645,48.04,75012.5,1.22,-0.11638,7e-05,10.65393]
[1776592402679,48.04,75018.54,1.22,-0.11593,7e-05,10.62604]
[1776592408515,48.05,75019.97,1.22,-0.11583,7e-05,10.61974]
[1776592413757,48.05,75023.18,1.22,-0.11557,7e-05,10.60141]
[1776592419251,48.05,75017.01,1.22,-0.11605,7e-05,10.63164]
[1776592424834,48.06,75018.12,1.22,-0.11598,7e-05,10.62712]
[1776592429983,48.06,75018.31,1.22,-0.11598,7e-05,10.62692]
[1776592435916,48.06,75016.48,1.22,-0.11613,7e-05,10.63637]
[1776592436990,48.06,75016.48,1.22,-0.11613,7e-05,10.63637]
[1776592437091,48.06,75016.69,1.22,-0.11611,7e-05,10.63561]
[1776592442788,48.06,75016.69,1.22,-0.11612,7e-05,10.63609]
[1776592442845,48.06,75016.69,1.22,-0.11612,7e-05,10.6362]
[1776592444808,48.06,75016.69,1.22,-0.11612,7e-05,10.6362]
[1776592444909,48.06,75016.69,1.22,-0.11613,7e-05,10.63644]
[1776592450014,48.07,75016.79,1.22,-0.11613,7e-05,10.63651]
[1776592454043,48.07,75006.66,1.22,-0.11689,8e-05,10.68468]
[1776592459155,48.07,75005.82,1.22,-0.11696,8e-05,10.6888]
[1776592465121,48.09,75004.9,1.22,-0.11711,8e-05,10.69871]
[1776592469622,48.12,75014.06,1.22,-0.11658,7e-05,10.66559]
[1776592474668,48.16,75015.37,1.22,-0.11665,7e-05,10.66803]
[1776592477421,48.18,75015.86,1.22,-0.11669,7e-05,10.67086]
[1776592477482,48.19,75019.39,1.22,-0.11646,7e-05,10.65682]
[1776592479318,48.2,75022.96,1.22,-0.11624,7e-05,10.64273]
[1776592479400,48.21,75026.13,1.22,-0.11605,7e-05,10.63068]
[1776592480174,48.21,75026.13,1.22,-0.11605,7e-05,10.63068]
[1776592480223,48.21,75026.13,1.22,-0.11605,7e-05,10.63068]
[1776592480321,48.22,75026.77,1.22,-0.11605,7e-05,10.63064]
[1776592481169,48.22,75026.77,1.22,-0.11605,7e-05,10.63064]
[1776592481227,48.22,75026.77,1.22,-0.11605,7e-05,10.63064]
[1776592481401,48.22,75026.77,1.22,-0.11605,7e-05,10.63064]
[1776592481468,48.23,75026.77,1.22,-0.11609,7e-05,10.63353]
[1776592482162,48.23,75026.77,1.22,-0.11609,7e-05,10.63353]
[1776592482684,48.23,75028.76,1.22,-0.11599,7e-05,10.62702]
[1776592485508,48.25,75036.64,1.22,-0.11549,7e-05,10.5961]
[1776592485665,48.25,75036.64,1.22,-0.11549,7e-05,10.5961]
[1776592485701,48.27,75040.06,1.22,-0.11529,7e-05,10.58339]
[1776592487516,48.28,75040.06,1.22,-0.11534,7e-05,10.58675]
[1776592493319,48.31,75042.48,1.22,-0.1153,7e-05,10.5844]
[1776592497595,48.31,75060.71,1.22,-0.11397,7e-05,10.4998]
[1776592502938,48.35,75065.18,1.22,-0.11383,7e-05,10.49119]
[1776592508426,48.4,75067.03,1.22,-0.11394,7e-05,10.49879]
[1776592509920,48.41,75065.16,1.22,-0.11411,7e-05,10.50995]
[1776592510989,48.42,75062.65,1.22,-0.11433,7e-05,10.52393]
[1776592511020,48.42,75062.65,1.22,-0.11433,7e-05,10.52393]
[1776592511788,48.42,75062.65,1.22,-0.11433,7e-05,10.52393]
[1776592511859,48.42,75061.56,1.22,-0.11444,7e-05,10.53108]
[1776592514290,48.42,75058.57,1.22,-0.11467,7e-05,10.54541]
[1776592514321,48.42,75058.57,1.22,-0.11467,7e-05,10.54541]
[1776592515222,48.43,75058.69,1.22,-0.11466,7e-05,10.54503]
[1776592515300,48.43,75058.69,1.22,-0.11466,7e-05,10.54503]
[1776592516911,48.43,75058.76,1.22,-0.11466,7e-05,10.54506]
[1776592516943,48.43,75058.76,1.22,-0.11466,7e-05,10.54506]
[1776592517655,48.43,75058.76,1.22,-0.11466,7e-05,10.54506]
[1776592523531,48.43,75055.23,1.22,-0.11494,7e-05,10.56277]
[1776592528567,48.43,75054.73,1.22,-0.11499,7e-05,10.56585]
[1776592532364,48.44,75050.5,1.22,-0.11529,7e-05,10.58264]
[1776592532595,48.44,75049.6,1.22,-0.11537,7e-05,10.58792]
[1776592535159,48.44,75047.17,1.22,-0.11555,7e-05,10.59947]
[1776592535616,48.44,75046.84,1.22,-0.11558,7e-05,10.6011]
[1776592536771,48.44,75031.71,1.22,-0.1167,7e-05,10.67196]
[1776592542539,48.44,75028.24,1.22,-0.11697,7e-05,10.68872]
[1776592547701,48.45,75030.55,1.22,-0.11681,7e-05,10.67859]
[1776592548618,48.45,75030.55,1.22,-0.11681,7e-05,10.67859]
[1776592548709,48.45,75032.81,1.22,-0.11664,7e-05,10.66814]
[1776592553744,48.45,75033.68,1.22,-0.11659,7e-05,10.66481]
[1776592558812,48.45,75035.38,1.22,-0.11647,7e-05,10.65733]
[1776592559786,48.45,75035.95,1.22,-0.11643,7e-05,10.65514]
[1776592564820,48.46,75031.75,1.22,-0.11676,7e-05,10.67556]
[1776592569855,48.46,75032.61,1.22,-0.1167,7e-05,10.67205]
[1776592573036,48.46,75034.1,1.22,-0.11659,7e-05,10.6654]
[1776592573884,48.46,75034.23,1.22,-0.11659,7e-05,10.66491]
[1776592579078,48.46,75034.05,1.22,-0.1166,7e-05,10.66587]
[1776592579301,48.46,75029.62,1.22,-0.11694,7e-05,10.68706]
[1776592580396,48.46,75019.16,1.22,-0.11772,7e-05,10.73626]
[1776592580915,48.46,75019.16,1.22,-0.11772,7e-05,10.73626]
[1776592580950,48.46,75019.16,1.22,-0.11772,7e-05,10.73626]
[1776592581275,48.46,75019.16,1.22,-0.11772,7e-05,10.73626]
[1776592587969,48.46,75016.76,1.22,-0.1179,7e-05,10.74753]
[1776592588038,48.46,75016.76,1.22,-0.1179,7e-05,10.74753]
[1776592588047,48.46,75016.76,1.22,-0.1179,7e-05,10.74753]
[1776592594023,48.46,75015.6,1.22,-0.11795,7e-05,10.74837]
[1776592599058,48.46,75014.18,1.22,-0.11806,8e-05,10.75507]
[1776592604093,48.46,75015.89,1.22,-0.11793,7e-05,10.74709]
[1776592609129,48.46,75015.75,1.22,-0.11794,7e-05,10.74782]
[1776592614635,48.46,75015.83,1.22,-0.11793,7e-05,10.74753]
[1776592620205,48.46,75015.58,1.22,-0.11795,7e-05,10.74876]
[1776592627254,48.46,75016.13,1.22,-0.11791,7e-05,10.74629]
[1776592632292,48.46,75016.66,1.22,-0.11788,7e-05,10.7439]
[1776592639341,48.46,75017.66,1.22,-0.1178,7e-05,10.73938]
[1776592644847,48.46,75018.41,1.22,-0.11775,7e-05,10.73601]
[1776592652027,48.46,75018.5,1.22,-0.11775,7e-05,10.73577]
[1776592657467,48.47,75018.11,1.22,-0.11774,7e-05,10.73336]
[1776592661773,48.47,75016.09,1.22,-0.11789,7e-05,10.743]
[1776592661782,48.47,75016.09,1.22,-0.11789,7e-05,10.743]
[1776592663262,48.47,75015.65,1.22,-0.11793,7e-05,10.74518]
[1776592664077,48.47,75015.65,1.22,-0.11793,7e-05,10.74525]
[1776592664951,48.47,75015.65,1.22,-0.11793,7e-05,10.74525]
[1776592666655,48.47,75014.43,1.22,-0.11802,8e-05,10.7511]
[1776592672572,48.47,75016.0,1.22,-0.11791,7e-05,10.74422]
[1776592678614,48.47,75016.58,1.22,-0.11788,7e-05,10.742]
[1776592683976,48.47,75016.85,1.22,-0.11786,7e-05,10.74098]
[1776592685997,48.47,75027.55,1.22,-0.11707,7e-05,10.69118]
[1776592687041,48.47,75027.55,1.22,-0.11707,7e-05,10.69133]
[1776592694726,48.48,75025.78,1.22,-0.11722,7e-05,10.70082]
[1776592699762,48.48,75023.89,1.22,-0.11737,7e-05,10.71034]
[1776592705278,48.48,75022.59,1.22,-0.11748,7e-05,10.71708]
[1776592713024,48.48,75019.7,1.22,-0.1177,7e-05,10.73127]
[1776592718894,48.49,75016.59,1.22,-0.11791,7e-05,10.74235]
[1776592720295,48.49,75016.82,1.22,-0.1179,7e-05,10.74139]
[1776592720329,48.49,75016.82,1.22,-0.1179,7e-05,10.74139]
[1776592721082,48.49,75016.77,1.22,-0.1179,7e-05,10.74175]
[1776592721164,48.49,75016.77,1.22,-0.1179,7e-05,10.74175]
[1776592726950,48.49,75021.19,1.22,-0.11759,7e-05,10.72192]
[1776592730983,48.49,75030.62,1.22,-0.11688,7e-05,10.6779]
[1776592736014,48.49,75035.31,1.22,-0.11654,7e-05,10.65611]
[1776592737369,48.49,75035.6,1.22,-0.11652,7e-05,10.65479]
[1776592737438,48.49,75035.6,1.22,-0.11652,7e-05,10.65479]
[1776592737939,48.49,75035.6,1.22,-0.11652,7e-05,10.65479]
[1776592742008,48.49,75035.23,1.22,-0.11654,7e-05,10.65596]
[1776592743884,48.49,75031.91,1.22,-0.11678,7e-05,10.67115]
[1776592743889,48.49,75031.91,1.22,-0.11678,7e-05,10.67115]
[1776592743973,48.49,75031.91,1.22,-0.11678,7e-05,10.67115]
[1776592747827,48.49,75031.9,1.22,-0.11677,7e-05,10.67043]
[1776592754141,48.48,75032.38,1.22,-0.11671,7e-05,10.66677]
[1776592762198,48.48,75032.94,1.22,-0.11664,7e-05,10.66252]
[1776592767716,48.47,75033.51,1.22,-0.11658,7e-05,10.6587]
[1776592768437,48.47,75033.51,1.22,-0.11658,7e-05,10.6587]
[1776592769025,48.47,75033.51,1.22,-0.11658,7e-05,10.65851]
[1776592774281,48.47,75030.51,1.22,-0.11675,7e-05,10.667]
[1776592779317,48.47,75034.9,1.22,-0.1164,7e-05,10.64552]
[1776592784646,48.46,75035.57,1.22,-0.11634,7e-05,10.64162]
[1776592788213,48.46,75034.92,1.22,-0.11638,7e-05,10.64406]
[1776592788280,48.46,75034.92,1.22,-0.11638,7e-05,10.64406]
[1776592789781,48.46,75034.92,1.22,-0.11638,7e-05,10.64391]
[1776592790790,48.46,75035.07,1.22,-0.11637,7e-05,10.64306]
[1776592790838,48.46,75040.88,1.22,-0.11593,7e-05,10.61573]
[1776592796437,48.46,75045.84,1.22,-0.11556,7e-05,10.59199]
[1776592801473,48.46,75047.28,1.22,-0.11544,7e-05,10.58481]
[1776592803074,48.46,75047.28,1.22,-0.11544,7e-05,10.58481]
[1776592803112,48.46,75030.48,1.22,-0.11669,7e-05,10.66322]
[1776592808526,48.45,75025.01,1.22,-0.11707,7e-05,10.68748]
[1776592813560,48.45,75020.28,1.22,-0.11741,7e-05,10.70838]
[1776592818599,48.44,75016.77,1.22,-0.11765,7e-05,10.72353]
[1776592822101,48.44,75016.77,1.22,-0.11765,7e-05,10.72353]
[1776592822287,48.44,75017.3,1.22,-0.1176,7e-05,10.72028]
[1776592822625,48.44,75017.3,1.22,-0.1176,7e-05,10.72028]
[1776592823637,48.44,75005.76,1.22,-0.11846,8e-05,10.77403]
[1776592829675,48.44,75005.2,1.22,-0.11851,8e-05,10.77695]
[1776592836139,48.44,75001.99,1.22,-0.11871,8e-05,10.78756]
[1776592842190,48.44,74998.17,1.22,-0.119,8e-05,10.80547]
[1776592850824,48.44,75002.89,1.22,-0.11864,8e-05,10.78304]
[1776592855856,48.44,75000.99,1.22,-0.11878,8e-05,10.79185]
[1776592862100,48.44,75003.15,1.22,-0.11861,8e-05,10.78151]
[1776592863913,48.44,74992.96,1.22,-0.11938,8e-05,10.82919]
[1776592868948,48.44,74990.29,1.22,-0.11957,8e-05,10.84104]
[1776592873983,48.43,74981.14,1.22,-0.12025,8e-05,10.88325]
[1776592879018,48.43,74985.08,1.22,-0.11994,8e-05,10.86378]
[1776592884055,48.43,74985.46,1.22,-0.1199,8e-05,10.86125]
[1776592889182,48.42,74987.03,1.22,-0.11977,8e-05,10.85328]
[1776592895133,48.42,74983.25,1.22,-0.12,8e-05,10.8654]
[1776592900166,48.42,74974.3,1.22,-0.12067,8e-05,10.90664]
[1776592905054,48.42,74975.52,1.22,-0.12056,8e-05,10.90006]
[1776592906907,48.41,74983.33,1.22,-0.11996,8e-05,10.86291]
[1776592912259,48.41,74990.4,1.22,-0.11941,8e-05,10.82907]
[1776592919248,48.41,74990.12,1.22,-0.11943,8e-05,10.83006]
[1776592919617,48.41,74989.36,1.22,-0.11948,8e-05,10.8334]
[1776592920269,48.41,74989.36,1.22,-0.11948,8e-05,10.8334]
[1776592921077,48.41,74989.36,1.22,-0.11948,8e-05,10.83332]
[1776592925179,48.41,75004.4,1.22,-0.11833,8e-05,10.76141]
[1776592925274,48.41,75004.58,1.22,-0.11831,8e-05,10.76021]
[1776592930845,48.4,75008.05,1.22,-0.11803,8e-05,10.74252]
[1776592936428,48.39,75008.84,1.22,-0.11793,8e-05,10.73673]
[1776592940163,48.39,75006.84,1.22,-0.11807,8e-05,10.74531]
[1776592940261,48.39,75004.11,1.22,-0.11827,8e-05,10.75787]
[1776592941009,48.39,75004.11,1.22,-0.11827,8e-05,10.75787]
[1776592941109,48.39,75002.92,1.22,-0.11836,8e-05,10.76318]
[1776592950182,48.39,75005.96,1.22,-0.11812,8e-05,10.74804]
[1776592955461,48.38,75006.5,1.22,-0.11799,8e-05,10.73802]
[1776592961080,48.37,75006.7,1.22,-0.11796,8e-05,10.73614]
[1776592961127,48.37,75006.65,1.22,-0.11796,8e-05,10.73592]
[1776592962651,48.37,75006.65,1.22,-0.11796,8e-05,10.73592]
[1776592962714,48.37,75009.98,1.22,-0.1177,8e-05,10.72005]
[1776592967339,48.37,75010.29,1.22,-0.11767,8e-05,10.71799]
[1776592967375,48.37,75010.03,1.22,-0.11768,8e-05,10.71883]
[1776592969280,48.37,75010.03,1.22,-0.11768,8e-05,10.71883]
[1776592969278,48.37,75037.7,1.22,-0.11561,7e-05,10.58868]
[1776592969655,48.37,75037.7,1.22,-0.11561,7e-05,10.58868]
[1776592969801,48.37,75037.7,1.22,-0.11561,7e-05,10.58868]
[1776592970159,48.37,75037.7,1.22,-0.11561,7e-05,10.58868]
[1776592970223,48.37,75049.61,1.22,-0.11473,7e-05,10.53296]
[1776592972238,48.37,75054.47,1.22,-0.11438,7e-05,10.51032]
[1776592973707,48.37,75060.81,1.22,-0.11391,7e-05,10.48082]
[1776592976333,48.37,75071.45,1.22,-0.11314,7e-05,10.43172]
[1776592977089,48.37,75071.45,1.22,-0.11314,7e-05,10.43172]
[1776592977156,48.37,75071.45,1.22,-0.11314,7e-05,10.43172]
[1776592977190,48.37,75070.13,1.22,-0.11324,7e-05,10.43809]
[1776592979750,48.37,75071.06,1.22,-0.11318,7e-05,10.43395]
[1776592980942,48.37,75071.34,1.22,-0.11316,7e-05,10.43284]
[1776592981192,48.37,75071.34,1.22,-0.11316,7e-05,10.43284]
[1776592981198,48.37,75071.06,1.22,-0.11319,7e-05,10.43454]
[1776592983229,48.37,75071.06,1.22,-0.11319,7e-05,10.43472]
[1776592984850,48.37,75067.61,1.22,-0.11344,7e-05,10.45106]
[1776592984967,48.37,75067.61,1.22,-0.11344,7e-05,10.45106]
[1776592985158,48.37,75067.61,1.22,-0.11344,7e-05,10.45106]
[1776592985246,48.37,75066.91,1.22,-0.1135,7e-05,10.45448]
[1776592986251,48.37,75066.91,1.22,-0.1135,7e-05,10.45448]
[1776592986352,48.37,75067.63,1.22,-0.11345,7e-05,10.45127]
[1776592986551,48.37,75067.63,1.22,-0.11345,7e-05,10.45127]
[1776592987338,48.37,75067.63,1.22,-0.11345,7e-05,10.45127]
[1776592989834,48.38,75064.83,1.22,-0.11366,7e-05,10.46479]
[1776592990303,48.38,75064.83,1.22,-0.11366,7e-05,10.46479]
[1776592990655,48.38,75068.58,1.22,-0.11339,7e-05,10.44745]
[1776592992336,48.38,75073.7,1.22,-0.11302,7e-05,10.42375]
[1776592992806,48.38,75073.7,1.22,-0.11302,7e-05,10.42394]
[1776592994161,48.38,75081.01,1.22,-0.11249,7e-05,10.3901]
[1776592994384,48.38,75081.01,1.22,-0.11249,7e-05,10.3901]
[1776592995852,48.38,75100.64,1.22,-0.11108,7e-05,10.2996]
[1776592999192,48.38,75111.37,1.22,-0.11032,7e-05,10.2505]
[1776593002653,48.38,75109.57,1.22,-0.11045,7e-05,10.25884]
[1776593002901,48.38,75106.82,1.22,-0.11064,7e-05,10.27143]
[1776593007940,48.38,75106.64,1.22,-0.11065,7e-05,10.27159]
[1776593011259,48.38,75106.6,1.22,-0.11065,7e-05,10.27181]
[1776593013233,48.38,75093.59,1.22,-0.11154,7e-05,10.32737]
[1776593018300,48.38,75090.07,1.22,-0.11179,7e-05,10.34341]
[1776593024051,48.37,75101.07,1.22,-0.11097,7e-05,10.29034]
[1776593024919,48.37,75101.07,1.22,-0.11097,7e-05,10.29034]
[1776593029698,48.37,75103.86,1.22,-0.11075,7e-05,10.27628]
[1776593030838,48.37,75102.91,1.22,-0.11082,7e-05,10.28047]
[1776593032607,48.37,75095.74,1.22,-0.11133,7e-05,10.31329]
[1776593037698,48.36,75095.59,1.22,-0.11132,7e-05,10.31267]
[1776593042947,48.36,75096.55,1.22,-0.11125,7e-05,10.30803]
[1776593044930,48.36,75097.76,1.22,-0.11116,7e-05,10.30234]
[1776593046455,48.36,75098.69,1.22,-0.11109,7e-05,10.29796]
[1776593046815,48.36,75098.69,1.22,-0.11109,7e-05,10.29796]
[1776593048707,48.36,75099.18,1.22,-0.11105,7e-05,10.29542]
[1776593054262,48.36,75098.99,1.22,-0.11104,7e-05,10.29478]
[1776593056921,48.35,75098.74,1.22,-0.11105,7e-05,10.29544]
[1776593061477,48.35,75095.39,1.22,-0.11127,7e-05,10.30973]
[1776593062321,48.35,75084.48,1.22,-0.11206,7e-05,10.36019]
[1776593063566,48.35,75081.77,1.22,-0.11225,7e-05,10.37248]
[1776593064334,48.35,75081.51,1.22,-0.11226,7e-05,10.37334]
[1776593070375,48.34,75076.19,1.22,-0.11262,7e-05,10.39598]
[1776593075411,48.34,75068.68,1.22,-0.11311,7e-05,10.42542]
[1776593080408,48.33,75068.3,1.22,-0.11312,7e-05,10.4261]
[1776593080893,48.33,75069.05,1.22,-0.11306,7e-05,10.42221]
[1776593086488,48.32,75068.93,1.22,-0.11303,7e-05,10.42051]
[1776593088298,48.32,75068.93,1.22,-0.11303,7e-05,10.42051]
[1776593088683,48.32,75068.9,1.22,-0.11303,7e-05,10.42032]
[1776593094682,48.32,75069.43,1.22,-0.11298,7e-05,10.41695]
[1776593094740,48.32,75069.43,1.22,-0.11298,7e-05,10.41695]
[1776593100821,48.32,75068.09,1.22,-0.11306,7e-05,10.42187]
[1776593100851,48.32,75068.09,1.22,-0.11306,7e-05,10.42187]
[1776593101366,48.31,75066.51,1.22,-0.11315,7e-05,10.42806]
[1776593102600,48.31,75046.14,1.22,-0.11465,7e-05,10.52327]
[1776593107635,48.31,75045.81,1.22,-0.11467,7e-05,10.52424]
[1776593112670,48.31,75048.06,1.22,-0.11449,7e-05,10.51317]
[1776593117705,48.31,75052.7,1.22,-0.11414,7e-05,10.49104]
[1776593122740,48.31,75050.31,1.22,-0.11431,7e-05,10.50194]
[1776593128782,48.3,75051.2,1.22,-0.11424,7e-05,10.49737]
[1776593133824,48.3,75051.84,1.22,-0.11415,7e-05,10.48947]
[1776593139872,48.3,75052.16,1.22,-0.11412,7e-05,10.48763]
[1776593145386,48.3,75054.37,1.22,-0.11395,7e-05,10.47698]
[1776593155458,48.3,75055.43,1.22,-0.11387,7e-05,10.47153]
[1776593157239,48.3,75055.43,1.22,-0.11387,7e-05,10.47148]
[1776593157321,48.3,75055.43,1.22,-0.11387,7e-05,10.47143]
[1776593163029,48.3,75055.98,1.22,-0.11382,7e-05,10.46856]
[1776593168064,48.3,75056.23,1.22,-0.1138,7e-05,10.46714]
[1776593171351,48.3,75056.64,1.22,-0.11377,7e-05,10.46512]
[1776593171490,48.3,75056.64,1.22,-0.11377,7e-05,10.46512]
[1776593172092,48.3,75059.33,1.22,-0.11357,7e-05,10.45248]
[1776593179141,48.3,75063.58,1.22,-0.11326,7e-05,10.43256]
[1776593183652,48.3,75063.07,1.22,-0.11329,7e-05,10.43495]
[1776593189211,48.3,75057.9,1.22,-0.11367,7e-05,10.45897]
[1776593193818,48.3,75058.29,1.22,-0.1136,7e-05,10.45247]
[1776593194253,48.3,75057.13,1.22,-0.11369,7e-05,10.45787]
[1776593199282,48.3,75056.78,1.22,-0.11371,7e-05,10.45939]
[1776593200062,48.3,75056.78,1.22,-0.11371,7e-05,10.45939]
[1776593200313,48.3,75056.78,1.22,-0.11371,7e-05,10.45939]
[1776593200369,48.3,75056.78,1.22,-0.11371,7e-05,10.45939]
[1776593202039,48.3,75056.76,1.22,-0.11371,7e-05,10.45942]
[1776593202302,48.3,75044.81,1.22,-0.11459,7e-05,10.51528]
[1776593204748,48.29,75043.23,1.22,-0.1147,7e-05,10.52247]
[1776593204857,48.29,75043.23,1.22,-0.1147,7e-05,10.52247]
[1776593206088,48.29,75045.11,1.22,-0.11456,7e-05,10.51356]
[1776593208046,48.29,75052.91,1.22,-0.11399,7e-05,10.47694]
[1776593208345,48.29,75053.84,1.22,-0.11392,7e-05,10.47256]
[1776593212179,48.29,75054.93,1.22,-0.11383,7e-05,10.46736]
[1776593214226,48.29,75052.18,1.22,-0.11404,7e-05,10.48012]
[1776593220429,48.29,75049.59,1.22,-0.11422,7e-05,10.49172]
[1776593222093,48.29,75048.58,1.22,-0.11429,7e-05,10.49637]
[1776593222360,48.29,75048.58,1.22,-0.11429,7e-05,10.49637]
[1776593222758,48.29,75041.27,1.22,-0.11483,7e-05,10.5305]
[1776593223449,48.29,75041.27,1.22,-0.11483,7e-05,10.53042]
[1776593228381,48.29,75036.36,1.22,-0.11519,7e-05,10.55299]
[1776593228388,48.29,75036.36,1.22,-0.11519,7e-05,10.55299]
[1776593233519,48.29,75032.69,1.22,-0.11544,7e-05,10.56908]
[1776593238560,48.28,75027.84,1.22,-0.11579,7e-05,10.59088]
[1776593243589,48.28,75027.19,1.22,-0.11582,7e-05,10.59288]
[1776593245884,48.28,75027.12,1.22,-0.11582,7e-05,10.59277]
[1776593247509,48.28,75027.68,1.22,-0.11577,7e-05,10.58993]
[1776593250923,48.27,75034.62,1.22,-0.11525,7e-05,10.55667]
[1776593251648,48.27,75034.66,1.22,-0.1152,7e-05,10.55172]
[1776593256386,48.27,75034.86,1.22,-0.11518,7e-05,10.55029]
[1776593256466,48.27,75034.86,1.22,-0.11518,7e-05,10.55029]
[1776593256475,48.27,75034.86,1.22,-0.11518,7e-05,10.55029]
[1776593256536,48.27,75033.73,1.22,-0.11526,7e-05,10.55527]
[1776593256978,48.27,75033.73,1.22,-0.11526,7e-05,10.55527]
[1776593259069,48.27,75030.67,1.22,-0.11548,7e-05,10.56945]
[1776593260058,48.27,75027.89,1.22,-0.11568,7e-05,10.58209]
[1776593260352,48.27,75027.89,1.22,-0.11568,7e-05,10.58209]
[1776593260450,48.27,75027.89,1.22,-0.11568,7e-05,10.58209]
[1776593263992,48.27,75031.65,1.22,-0.11539,7e-05,10.56382]
[1776593265111,48.27,75029.53,1.22,-0.11554,7e-05,10.5734]
[1776593270736,48.26,75028.85,1.22,-0.11558,7e-05,10.57565]
[1776593271399,48.26,75028.85,1.22,-0.11558,7e-05,10.57565]
[1776593272377,48.26,75025.23,1.22,-0.11584,7e-05,10.59226]
[1776593273561,48.26,75024.24,1.22,-0.11591,7e-05,10.5967]
[1776593275302,48.26,75024.08,1.22,-0.11592,7e-05,10.59723]
[1776593280853,48.25,75008.54,1.22,-0.11706,8e-05,10.66841]
[1776593286369,48.25,75009.39,1.22,-0.11696,8e-05,10.66258]
[1776593291930,48.24,75010.16,1.22,-0.11688,7e-05,10.65744]
[1776593297972,48.24,75011.65,1.22,-0.11674,7e-05,10.64863]
[1776593303009,48.23,75013.65,1.22,-0.11657,7e-05,10.63774]
[1776593303899,48.23,75013.65,1.22,-0.11657,7e-05,10.63774]
[1776593305830,48.23,75017.64,1.22,-0.11627,7e-05,10.6187]
[1776593312053,48.23,75015.52,1.22,-0.1164,7e-05,10.62721]
[1776593312648,48.23,75015.52,1.22,-0.1164,7e-05,10.62721]
[1776593315718,48.22,75007.75,1.22,-0.11693,8e-05,10.65843]
[1776593315992,48.22,75005.9,1.22,-0.11706,8e-05,10.66655]
[1776593318899,48.22,75002.42,1.22,-0.1173,8e-05,10.68169]
[1776593320012,48.22,75000.1,1.22,-0.11747,8e-05,10.69229]
[1776593320141,48.22,75000.1,1.22,-0.11747,8e-05,10.69229]
[1776593322113,48.22,75004.92,1.22,-0.1171,8e-05,10.66897]
[1776593323949,48.21,75004.88,1.22,-0.1171,8e-05,10.66856]
[1776593324127,48.21,75004.88,1.22,-0.1171,8e-05,10.66856]
[1776593325257,48.21,75007.35,1.22,-0.11691,8e-05,10.65664]
[1776593326184,48.21,75011.47,1.22,-0.11659,7e-05,10.63697]
[1776593326742,48.21,75011.47,1.22,-0.11659,7e-05,10.63697]
[1776593330346,48.21,75015.71,1.22,-0.11626,7e-05,10.61606]
[1776593332279,48.21,75015.76,1.22,-0.11625,7e-05,10.6154]
[1776593332321,48.21,75017.83,1.22,-0.11609,7e-05,10.60545]
[1776593339265,48.2,75017.5,1.22,-0.1161,7e-05,10.60566]
[1776593344300,48.2,75013.31,1.22,-0.11639,7e-05,10.62437]
[1776593346452,48.2,75013.01,1.22,-0.11641,7e-05,10.62557]
[1776593346457,48.2,75013.01,1.22,-0.11641,7e-05,10.62557]
[1776593346512,48.2,75012.62,1.22,-0.11644,7e-05,10.6272]
[1776593349137,48.2,75012.62,1.22,-0.11644,7e-05,10.6272]
[1776593349907,48.2,75012.88,1.22,-0.11641,7e-05,10.62535]
[1776593351385,48.19,75012.88,1.22,-0.11641,7e-05,10.62514]
[1776593352185,48.19,75008.19,1.22,-0.11675,8e-05,10.64701]
[1776593352999,48.19,75008.19,1.22,-0.11675,8e-05,10.64678]
[1776593353859,48.19,75008.19,1.22,-0.11675,8e-05,10.64678]
[1776593366450,48.18,75005.21,1.22,-0.11693,8e-05,10.65767]
[1776593370902,48.18,75000.13,1.22,-0.1173,8e-05,10.68118]
[1776593376525,48.18,74996.26,1.22,-0.11753,8e-05,10.69316]
[1776593382566,48.17,74995.77,1.22,-0.11754,8e-05,10.69428]
[1776593387601,48.17,74996.38,1.22,-0.11748,8e-05,10.6905]
[1776593388279,48.17,74996.38,1.22,-0.11748,8e-05,10.6905]
[1776593389227,48.17,75002.56,1.22,-0.11702,8e-05,10.66119]
[1776593389616,48.17,75009.54,1.22,-0.11649,7e-05,10.62818]
[1776593393261,48.17,75011.85,1.22,-0.11631,7e-05,10.61707]
[1776593398679,48.17,75018.49,1.22,-0.11581,7e-05,10.5854]
[1776593401957,48.17,75019.73,1.22,-0.11572,7e-05,10.57938]
[1776593402707,48.17,75020.06,1.22,-0.11569,7e-05,10.57777]
[1776593410763,48.16,75021.21,1.22,-0.11557,7e-05,10.57003]
[1776593411397,48.16,75021.21,1.22,-0.11557,7e-05,10.57003]
[1776593411771,48.16,75016.59,1.22,-0.11591,7e-05,10.59147]
[1776593416806,48.15,75011.42,1.22,-0.11628,7e-05,10.61485]
[1776593421840,48.15,75011.08,1.22,-0.11629,7e-05,10.61562]
[1776593426460,48.15,75021.25,1.22,-0.11552,7e-05,10.56698]
[1776593427643,48.15,75021.25,1.22,-0.11552,7e-05,10.56698]
[1776593427745,48.15,75024.77,1.22,-0.11526,7e-05,10.55034]
[1776593433443,48.14,75022.8,1.22,-0.11534,7e-05,10.55317]
[1776593438960,48.14,75023.77,1.22,-0.11523,7e-05,10.54651]
[1776593446010,48.13,75023.53,1.22,-0.11522,7e-05,10.54563]
[1776593451390,48.12,75023.06,1.22,-0.11523,7e-05,10.5464]
[1776593451492,48.12,75022.53,1.22,-0.11527,7e-05,10.5486]
[1776593453049,48.12,75022.53,1.22,-0.11527,7e-05,10.5486]
[1776593453321,48.12,75022.11,1.22,-0.11529,7e-05,10.54999]
[1776593456248,48.12,75022.11,1.22,-0.11528,7e-05,10.5497]
[1776593456476,48.12,75022.0,1.22,-0.11528,7e-05,10.54962]
[1776593457178,48.12,75022.0,1.22,-0.11528,7e-05,10.54962]
[1776593457566,48.12,75021.79,1.22,-0.11529,7e-05,10.55032]
[1776593463127,48.11,75021.7,1.22,-0.11528,7e-05,10.54927]
[1776593468166,48.1,75021.98,1.22,-0.11522,7e-05,10.54535]
[1776593476222,48.09,75021.76,1.22,-0.11517,7e-05,10.54226]
[1776593481734,48.08,75021.77,1.22,-0.11512,7e-05,10.53914]
[1776593487298,48.07,75021.11,1.22,-0.11512,7e-05,10.53921]
[1776593492333,48.06,75021.54,1.22,-0.11501,7e-05,10.53008]
[1776593497707,48.06,75021.08,1.22,-0.11502,7e-05,10.53027]
[1776593500068,48.05,75022.25,1.22,-0.11491,7e-05,10.52352]
[1776593500798,48.05,75038.96,1.22,-0.11366,7e-05,10.44446]
[1776593502374,48.05,75039.69,1.22,-0.1136,7e-05,10.44065]
[1776593502414,48.05,75036.3,1.22,-0.11385,7e-05,10.4562]
[1776593508446,48.04,75033.78,1.22,-0.114,7e-05,10.46564]
[1776593513480,48.03,75030.3,1.22,-0.11423,7e-05,10.47995]
[1776593516640,48.03,75030.3,1.22,-0.11423,7e-05,10.47995]
[1776593516741,48.03,75030.43,1.22,-0.1142,7e-05,10.47809]
[1776593522189,48.02,75030.71,1.22,-0.11414,7e-05,10.47468]
[1776593526426,48.02,75037.51,1.22,-0.11362,7e-05,10.44107]
[1776593526467,48.02,75037.51,1.22,-0.11362,7e-05,10.44107]
[1776593526800,48.02,75037.51,1.22,-0.11362,7e-05,10.44107]
[1776593526888,48.02,75040.66,1.22,-0.11338,7e-05,10.42589]
[1776593529893,48.01,75045.56,1.22,-0.11301,7e-05,10.40239]
[1776593529912,48.01,75049.17,1.22,-0.11274,7e-05,10.38512]
[1776593530261,48.01,75049.17,1.22,-0.11274,7e-05,10.38512]
[1776593530318,48.01,75049.17,1.22,-0.11274,7e-05,10.38512]
[1776593530334,48.01,75049.17,1.22,-0.11274,7e-05,10.38512]
[1776593530797,48.01,75063.3,1.22,-0.1117,7e-05,10.31858]
[1776593531055,48.01,75063.3,1.22,-0.1117,7e-05,10.31858]
[1776593531100,48.01,75063.3,1.22,-0.1117,7e-05,10.31858]
[1776593531955,48.01,75057.28,1.22,-0.11214,7e-05,10.34649]
[1776593533202,48.01,75057.28,1.22,-0.11213,7e-05,10.34629]
[1776593533413,48.01,75057.28,1.22,-0.11213,7e-05,10.34629]
[1776593533623,48.01,75057.46,1.22,-0.11212,7e-05,10.3452]
[1776593536137,48.01,75059.49,1.22,-0.11196,7e-05,10.3352]
[1776593536962,48.01,75059.49,1.22,-0.11196,7e-05,10.3352]
[1776593536971,48.01,75059.49,1.22,-0.11196,7e-05,10.3352]
[1776593536642,48.01,75059.49,1.22,-0.11196,7e-05,10.33497]
[1776593537648,48.01,75063.48,1.22,-0.11166,7e-05,10.31605]
[1776593542683,48.0,75064.45,1.22,-0.11158,7e-05,10.31056]
[1776593547718,48.0,75065.7,1.22,-0.11147,7e-05,10.30381]
[1776593552754,48.0,75063.51,1.22,-0.11158,7e-05,10.30851]
[1776593556468,48.0,75063.64,1.22,-0.11156,7e-05,10.30732]
[1776593557309,48.0,75063.94,1.22,-0.11153,7e-05,10.30573]
[1776593562747,47.99,75062.77,1.22,-0.1116,7e-05,10.3103]
[1776593568866,47.99,75065.84,1.22,-0.11136,7e-05,10.29473]
[1776593571107,47.99,75066.59,1.22,-0.1113,7e-05,10.29092]
[1776593571497,47.99,75066.59,1.22,-0.1113,7e-05,10.29092]
[1776593576720,47.99,75066.98,1.22,-0.11126,7e-05,10.2884]
[1776593581956,47.98,75069.6,1.22,-0.11106,7e-05,10.27533]
[1776593584986,47.98,75069.81,1.22,-0.11104,7e-05,10.2741]
[1776593585085,47.98,75069.72,1.22,-0.11105,7e-05,10.27441]
[1776593589005,47.98,75058.8,1.22,-0.11184,7e-05,10.3251]
[1776593590050,47.98,75059.82,1.22,-0.11176,7e-05,10.32015]
[1776593591000,47.98,75059.82,1.22,-0.11176,7e-05,10.32015]
[1776593593451,47.98,75060.59,1.22,-0.1117,7e-05,10.31606]
[1776593593470,47.98,75060.51,1.22,-0.1117,7e-05,10.31628]
[1776593600345,47.98,75060.76,1.22,-0.11167,7e-05,10.31446]
[1776593602287,47.97,75060.39,1.22,-0.11169,7e-05,10.31574]
[1776593602582,47.97,75061.79,1.22,-0.11158,7e-05,10.30888]
[1776593603092,47.97,75061.79,1.22,-0.11158,7e-05,10.30888]
[1776593603151,47.97,75062.26,1.22,-0.11155,7e-05,10.30667]
[1776593604742,47.97,75062.26,1.22,-0.11155,7e-05,10.30667]
[1776593604762,47.97,75062.23,1.22,-0.11155,7e-05,10.30653]
[1776593610465,47.97,75063.4,1.22,-0.11146,7e-05,10.30063]
[1776593610660,47.97,75063.4,1.22,-0.11146,7e-05,10.30063]
[1776593611062,47.97,75064.88,1.22,-0.1113,7e-05,10.2887]
[1776593611160,47.97,75064.88,1.22,-0.1113,7e-05,10.2887]
[1776593612652,47.97,75045.08,1.22,-0.11275,7e-05,10.38124]
[1776593618340,47.96,75045.82,1.22,-0.11268,7e-05,10.37675]
[1776593620325,47.96,75047.5,1.22,-0.11255,7e-05,10.36837]
[1776593620497,47.96,75047.5,1.22,-0.11255,7e-05,10.36837]
[1776593620524,47.96,75047.97,1.22,-0.1125,7e-05,10.36571]
[1776593626264,47.96,75056.3,1.22,-0.11188,7e-05,10.32571]
[1776593631300,47.96,75056.85,1.22,-0.11183,7e-05,10.32228]
[1776593636937,47.95,75057.29,1.22,-0.11178,7e-05,10.31956]
[1776593637035,47.95,75064.62,1.22,-0.11125,7e-05,10.28493]
[1776593638173,47.95,75064.62,1.22,-0.11125,7e-05,10.28493]
[1776593638619,47.95,75064.62,1.22,-0.11125,7e-05,10.28493]
[1776593641097,47.95,75068.02,1.22,-0.11099,7e-05,10.26869]
[1776593641135,47.95,75067.92,1.22,-0.111,7e-05,10.26906]
[1776593646404,47.95,75062.98,1.22,-0.11135,7e-05,10.29168]
[1776593652934,47.95,75058.9,1.22,-0.11163,7e-05,10.30982]
[1776593656213,47.95,75060.41,1.22,-0.11152,7e-05,10.30234]
[1776593656475,47.95,75063.28,1.22,-0.11131,7e-05,10.28878]
[1776593661511,47.94,75070.96,1.22,-0.11074,7e-05,10.2525]
[1776593666546,47.94,75067.67,1.22,-0.11098,7e-05,10.2676]
[1776593668631,47.94,75066.1,1.22,-0.11109,7e-05,10.27488]
[1776593669488,47.94,75061.46,1.22,-0.11143,7e-05,10.29655]
[1776593674604,47.94,75066.83,1.22,-0.11099,7e-05,10.26633]
[1776593676858,47.94,75067.24,1.22,-0.11096,7e-05,10.26435]
[1776593676954,47.94,75067.89,1.22,-0.11091,7e-05,10.26123]
[1776593682659,47.94,75066.38,1.22,-0.11101,7e-05,10.26792]
[1776593685452,47.94,75066.03,1.22,-0.11104,7e-05,10.26938]
[1776593692730,47.94,75066.17,1.22,-0.11102,7e-05,10.26809]
[1776593699979,47.94,75068.5,1.22,-0.11084,7e-05,10.25688]
[1776593704786,47.93,75070.64,1.22,-0.11068,7e-05,10.24635]
[1776593704900,47.93,75070.64,1.22,-0.11068,7e-05,10.24635]
[1776593704972,47.93,75062.31,1.22,-0.11128,7e-05,10.28531]
[1776593706089,47.93,75051.45,1.22,-0.11208,7e-05,10.33619]
[1776593708848,47.93,75062.89,1.22,-0.11124,7e-05,10.28249]
[1776593711867,47.93,75050.5,1.22,-0.11214,7e-05,10.34018]
[1776593714064,47.93,75047.26,1.22,-0.11237,7e-05,10.3552]
[1776593714071,47.93,75047.26,1.22,-0.11237,7e-05,10.3552]
[1776593715161,47.93,75046.78,1.22,-0.11241,7e-05,10.35724]
[1776593716904,47.93,75037.19,1.22,-0.1131,7e-05,10.40165]
[1776593718991,47.93,75037.26,1.22,-0.11309,7e-05,10.40102]
[1776593719768,47.93,75038.31,1.22,-0.11301,7e-05,10.39578]
[1776593724958,47.92,75036.73,1.22,-0.1131,7e-05,10.40137]
[1776593731000,47.91,75033.68,1.22,-0.11325,7e-05,10.40925]
[1776593736035,47.91,75027.53,1.22,-0.11368,7e-05,10.43653]
[1776593741072,47.9,75025.81,1.22,-0.11378,7e-05,10.44291]
[1776593744418,47.9,75024.81,1.22,-0.11384,7e-05,10.44656]
[1776593744570,47.9,75024.81,1.22,-0.11384,7e-05,10.44656]
[1776593752155,47.9,75021.79,1.22,-0.11404,7e-05,10.45935]
[1776593757193,47.89,75021.7,1.22,-0.11403,7e-05,10.45817]
[1776593758299,47.89,75021.39,1.22,-0.11404,7e-05,10.45927]
[1776593758493,47.89,75021.39,1.22,-0.11404,7e-05,10.45927]
[1776593763710,47.88,75022.03,1.22,-0.11397,7e-05,10.45436]
[1776593770285,47.88,75021.54,1.22,-0.11399,7e-05,10.45589]
[1776593773702,47.88,75021.18,1.22,-0.11402,7e-05,10.45746]
[1776593773852,47.88,75021.18,1.22,-0.11402,7e-05,10.45746]
[1776593776188,47.88,75026.31,1.22,-0.11363,7e-05,10.433]
[1776593776977,47.88,75026.31,1.22,-0.11363,7e-05,10.433]
[1776593777062,47.88,75026.31,1.22,-0.11363,7e-05,10.433]
[1776593779107,47.88,75021.06,1.22,-0.11402,7e-05,10.45778]
[1776593786396,47.88,75018.62,1.22,-0.11418,7e-05,10.46805]
[1776593791826,47.87,75018.12,1.22,-0.11422,7e-05,10.46998]
[1776593793308,47.87,75017.61,1.22,-0.11421,7e-05,10.46734]
[1776593801789,47.87,75018.22,1.22,-0.11417,7e-05,10.46497]
[1776593807553,47.87,75020.07,1.22,-0.114,7e-05,10.4543]
[1776593810334,47.87,75020.07,1.22,-0.114,7e-05,10.4543]
[1776593812590,47.86,75036.98,1.22,-0.11272,7e-05,10.37284]
[1776593813716,47.86,75036.98,1.22,-0.11272,7e-05,10.37284]
[1776593819072,47.86,75040.74,1.22,-0.11243,7e-05,10.35434]
[1776593819080,47.86,75040.74,1.22,-0.11243,7e-05,10.35434]
[1776593824133,47.86,75042.54,1.22,-0.11228,7e-05,10.34456]
[1776593827921,47.85,75041.29,1.22,-0.11236,7e-05,10.34991]
[1776593829965,47.85,75040.61,1.22,-0.11241,7e-05,10.35257]
[1776593835750,47.85,75038.64,1.22,-0.11252,7e-05,10.35983]
[1776593840784,47.84,75038.49,1.22,-0.11251,7e-05,10.35906]
[1776593845819,47.84,75040.4,1.22,-0.11235,7e-05,10.34867]
[1776593850854,47.83,75042.45,1.22,-0.11218,7e-05,10.33784]
[1776593856897,47.83,75038.81,1.22,-0.11238,7e-05,10.34893]
[1776593861931,47.82,75038.12,1.22,-0.11242,7e-05,10.35102]
[1776593867974,47.82,75041.24,1.22,-0.11217,7e-05,10.33524]
[1776593873008,47.82,75045.13,1.22,-0.11188,7e-05,10.3166]
[1776593880057,47.82,75044.61,1.22,-0.1119,7e-05,10.31811]
[1776593885092,47.81,75040.94,1.22,-0.11216,7e-05,10.33429]
[1776593886026,47.81,75040.94,1.22,-0.11216,7e-05,10.33429]
[1776593888858,47.81,75034.2,1.22,-0.11264,7e-05,10.36531]
[1776593892844,47.81,75032.92,1.22,-0.11272,7e-05,10.37024]
[1776593898185,47.8,75027.33,1.22,-0.11311,7e-05,10.39481]
[1776593902635,47.8,75030.42,1.22,-0.11286,7e-05,10.37901]
[1776593908253,47.79,75038.08,1.22,-0.11227,7e-05,10.34121]
[1776593913288,47.79,75031.71,1.22,-0.11267,7e-05,10.3652]
[1776593918323,47.78,75035.0,1.22,-0.11241,7e-05,10.34817]
[1776593923358,47.78,75031.76,1.22,-0.11263,7e-05,10.36207]
[1776593928394,47.77,75027.4,1.22,-0.11293,7e-05,10.38123]
[1776593933430,47.77,75034.08,1.22,-0.11241,7e-05,10.34824]
[1776593941486,47.76,75031.88,1.22,-0.11254,7e-05,10.35646]
[1776593945498,47.76,75030.82,1.22,-0.1126,7e-05,10.36041]
[1776593945918,47.76,75030.82,1.22,-0.1126,7e-05,10.36041]
[1776593947171,47.76,75032.87,1.22,-0.11245,7e-05,10.35048]
[1776593947978,47.76,75037.14,1.22,-0.11213,7e-05,10.33034]
[1776593949414,47.76,75038.12,1.22,-0.11206,7e-05,10.32551]
[1776593949430,47.76,75038.69,1.22,-0.11201,7e-05,10.32261]
[1776593954080,47.75,75044.29,1.22,-0.11159,7e-05,10.29561]
[1776593956110,47.75,75045.7,1.22,-0.11148,7e-05,10.28841]
[1776593961625,47.75,75039.23,1.22,-0.11193,7e-05,10.31761]
[1776593966328,47.74,75037.49,1.22,-0.11205,7e-05,10.32492]
[1776593966404,47.74,75032.5,1.22,-0.11241,7e-05,10.34823]
[1776593970381,47.74,75031.83,1.22,-0.11246,7e-05,10.35087]
[1776593970688,47.74,75031.83,1.22,-0.11245,7e-05,10.35037]
[1776593976514,47.74,75032.32,1.22,-0.11235,7e-05,10.34225]
[1776593976732,47.74,75032.32,1.22,-0.11235,7e-05,10.34202]
[1776593981769,47.73,75037.12,1.22,-0.11197,7e-05,10.31805]
[1776593986808,47.73,75039.38,1.22,-0.11179,7e-05,10.30634]
[1776593992846,47.72,75044.4,1.22,-0.11141,7e-05,10.28154]
[1776593995926,47.72,75045.14,1.22,-0.11135,7e-05,10.27769]
[1776593996807,47.72,75046.16,1.22,-0.11127,7e-05,10.27271]
[1776593996878,47.72,75046.16,1.22,-0.11127,7e-05,10.27252]
[1776593998454,47.72,75046.16,1.22,-0.11127,7e-05,10.27252]
[1776594003924,47.72,75054.42,1.22,-0.11066,7e-05,10.23333]
[1776594013400,47.72,75054.73,1.22,-0.11064,7e-05,10.23233]
[1776594019028,47.72,75055.27,1.22,-0.11061,7e-05,10.2301]
[1776594024199,47.72,75055.26,1.22,-0.1106,7e-05,10.23001]
[1776594028041,47.72,75055.11,1.22,-0.11061,7e-05,10.23054]
[1776594030489,47.72,75055.12,1.22,-0.11062,7e-05,10.23071]
[1776594036520,47.72,75053.22,1.22,-0.11071,7e-05,10.23461]
[1776594042145,47.72,75060.96,1.22,-0.11013,7e-05,10.19755]
[1776594046922,47.72,75061.23,1.22,-0.11011,7e-05,10.19595]
[1776594047829,47.72,75061.23,1.22,-0.11011,7e-05,10.19581]
[1776594048231,47.72,75060.62,1.22,-0.11015,7e-05,10.1986]
[1776594051929,47.72,75062.14,1.22,-0.11004,7e-05,10.19128]
[1776594052257,47.72,75061.95,1.22,-0.11005,7e-05,10.19213]
[1776594057293,47.72,75065.23,1.22,-0.10981,7e-05,10.17655]
[1776594062278,47.72,75067.36,1.22,-0.10965,7e-05,10.16656]
[1776594062329,47.72,75067.81,1.22,-0.10962,7e-05,10.16446]
[1776594064168,47.72,75070.64,1.22,-0.10942,7e-05,10.1512]
[1776594066358,47.72,75075.7,1.22,-0.10905,7e-05,10.12757]
[1776594072539,47.72,75081.05,1.22,-0.10867,7e-05,10.10305]
[1776594075753,47.72,75080.99,1.22,-0.10868,7e-05,10.10373]
[1776594083477,47.79,75084.68,1.22,-0.10873,7e-05,10.10721]
[1776594084807,47.79,75083.13,1.22,-0.10887,7e-05,10.11623]
[1776594086547,47.8,75084.66,1.22,-0.10878,7e-05,10.11084]
[1776594087502,47.81,75084.34,1.22,-0.10884,7e-05,10.11475]
[1776594092538,47.82,75082.49,1.22,-0.10902,7e-05,10.12461]
[1776594096683,47.83,75088.1,1.22,-0.10866,7e-05,10.10103]
[1776594097572,47.83,75088.87,1.22,-0.1086,7e-05,10.09765]
[1776594102829,47.83,75094.13,1.22,-0.10823,7e-05,10.07304]
[1776594105991,47.83,75102.37,1.22,-0.10763,7e-05,10.03437]
[1776594106885,47.83,75102.64,1.22,-0.10761,7e-05,10.03301]
[1776594107215,47.83,75102.64,1.22,-0.10761,7e-05,10.03301]
[1776594107241,47.83,75102.64,1.22,-0.10761,7e-05,10.03301]
[1776594107305,47.83,75104.17,1.22,-0.1075,7e-05,10.02585]
[1776594107711,47.83,75104.17,1.22,-0.1075,7e-05,10.02585]
[1776594108254,47.83,75104.17,1.22,-0.1075,7e-05,10.02585]
[1776594110666,47.83,75113.61,1.22,-0.10683,7e-05,9.98185]
[1776594112947,47.83,75113.61,1.22,-0.10683,7e-05,9.98185]
[1776594113048,47.83,75115.97,1.22,-0.10666,7e-05,9.97094]
[1776594115002,47.83,75115.97,1.22,-0.10666,7e-05,9.97094]
[1776594115597,47.83,75117.92,1.22,-0.10653,7e-05,9.96194]
[1776594120558,47.83,75119.28,1.22,-0.10643,7e-05,9.95572]
[1776594120658,47.83,75118.29,1.22,-0.1065,7e-05,9.96036]
[1776594126248,47.83,75115.79,1.22,-0.10668,7e-05,9.97195]
[1776594131818,47.83,75118.03,1.22,-0.10652,7e-05,9.96177]
[1776594136880,47.81,75120.83,1.22,-0.10622,7e-05,9.94144]
[1776594140249,47.81,75120.62,1.22,-0.10622,7e-05,9.94165]
[1776594141477,47.81,75120.93,1.22,-0.10621,7e-05,9.9407]
[1776594146208,47.82,75123.29,1.22,-0.10607,7e-05,9.93168]
[1776594147547,47.82,75123.34,1.22,-0.10607,7e-05,9.93147]
[1776594148612,47.82,75123.34,1.22,-0.10607,7e-05,9.93147]
[1776594149585,47.82,75121.09,1.22,-0.10622,7e-05,9.94189]
[1776594154981,47.81,75122.96,1.22,-0.10603,7e-05,9.92716]
[1776594160017,47.81,75126.38,1.22,-0.10579,7e-05,9.91155]
[1776594161860,47.81,75126.51,1.22,-0.10579,7e-05,9.91112]
[1776594163838,47.81,75128.58,1.22,-0.10564,7e-05,9.90159]
[1776594164250,47.81,75128.58,1.22,-0.10564,7e-05,9.90159]
[1776594165873,47.81,75127.96,1.22,-0.10569,7e-05,9.90466]
[1776594172099,47.82,75128.69,1.22,-0.10565,7e-05,9.90193]
[1776594177133,47.82,75129.55,1.22,-0.10559,7e-05,9.89845]
[1776594181282,47.82,75129.72,1.22,-0.10558,7e-05,9.89797]
[1776594181555,47.82,75129.72,1.22,-0.10558,7e-05,9.89797]
[1776594184268,47.82,75127.39,1.22,-0.10575,7e-05,9.9091]
[1776594186257,47.82,75127.52,1.22,-0.10575,7e-05,9.90867]
[1776594192182,47.82,75127.83,1.22,-0.10573,7e-05,9.90776]
[1776594196266,47.82,75123.2,1.22,-0.10606,7e-05,9.92956]
[1776594196296,47.82,75103.76,1.22,-0.10745,7e-05,10.02009]
[1776594197366,47.82,75103.76,1.22,-0.10745,7e-05,10.02009]
[1776594204323,47.82,75098.3,1.22,-0.10783,7e-05,10.04492]
[1776594209359,47.82,75097.68,1.22,-0.10786,7e-05,10.04735]
[1776594213267,47.82,75097.38,1.22,-0.10784,7e-05,10.0439]
[1776594213861,47.82,75097.36,1.22,-0.10784,7e-05,10.0439]
[1776594214575,47.82,75097.36,1.22,-0.10784,7e-05,10.0439]
[1776594214665,47.82,75107.34,1.22,-0.10713,7e-05,9.99729]
[1776594220863,47.82,75106.28,1.22,-0.1072,7e-05,10.00188]
[1776594221443,47.81,75106.78,1.22,-0.10715,7e-05,9.99907]
[1776594226477,47.81,75106.89,1.22,-0.10713,7e-05,9.99738]
[1776594232520,47.81,75110.29,1.22,-0.10687,7e-05,9.98011]
[1776594237543,47.8,75113.12,1.22,-0.10665,7e-05,9.96598]
[1776594241383,47.8,75111.29,1.22,-0.10677,7e-05,9.97377]
[1776594242060,47.8,75111.7,1.22,-0.10673,7e-05,9.97133]
[1776594248631,47.79,75114.07,1.22,-0.10654,7e-05,9.95843]
[1776594253666,47.79,75114.73,1.22,-0.10647,7e-05,9.95402]
[1776594254666,47.79,75114.73,1.22,-0.10647,7e-05,9.95402]
[1776594254724,47.79,75115.92,1.22,-0.10638,7e-05,9.94822]
[1776594254766,47.79,75115.92,1.22,-0.10638,7e-05,9.94822]
[1776594255606,47.79,75115.92,1.22,-0.10638,7e-05,9.94822]
[1776594258122,47.79,75112.23,1.22,-0.10663,7e-05,9.96456]
[1776594267765,47.78,75107.98,1.22,-0.10689,7e-05,9.98132]
[1776594275410,47.77,75106.06,1.22,-0.10702,7e-05,9.98967]
[1776594280857,47.76,75100.72,1.22,-0.10731,7e-05,10.00689]
[1776594286599,47.76,75098.36,1.22,-0.10747,7e-05,10.0172]
[1776594290181,47.76,75097.56,1.22,-0.10752,7e-05,10.02074]
[1776594290282,47.76,75097.06,1.22,-0.10755,7e-05,10.02289]
[1776594295963,47.76,75096.47,1.22,-0.10759,7e-05,10.02536]
[1776594302301,47.76,75091.54,1.22,-0.10794,7e-05,10.04818]
[1776594302394,47.76,75091.54,1.22,-0.10794,7e-05,10.04818]
[1776594302407,47.76,75091.54,1.22,-0.10794,7e-05,10.04818]
[1776594304437,47.76,75091.92,1.22,-0.10791,7e-05,10.04606]
[1776594310064,47.76,75096.86,1.22,-0.10755,7e-05,10.02281]
[1776594316106,47.76,75095.66,1.22,-0.10764,7e-05,10.02813]
[1776594321142,47.76,75095.41,1.22,-0.10765,7e-05,10.02907]
[1776594324972,47.76,75095.93,1.22,-0.10761,7e-05,10.02652]
[1776594324992,47.76,75095.93,1.22,-0.10761,7e-05,10.02652]
[1776594325340,47.76,75095.93,1.22,-0.10761,7e-05,10.02652]
[1776594325390,47.76,75109.6,1.22,-0.10664,7e-05,9.96272]
[1776594327177,47.76,75109.6,1.22,-0.10664,7e-05,9.96272]
[1776594327263,47.76,75109.6,1.22,-0.10664,7e-05,9.96272]
[1776594328124,47.76,75110.98,1.22,-0.10654,7e-05,9.95644]
[1776594328721,47.76,75110.98,1.22,-0.10654,7e-05,9.95644]
[1776594329055,47.76,75110.18,1.22,-0.1066,7e-05,9.96025]
[1776594335168,47.76,75106.6,1.22,-0.10682,7e-05,9.97274]
[1776594335189,47.76,75106.6,1.22,-0.10682,7e-05,9.97274]
[1776594335816,47.76,75106.6,1.22,-0.10682,7e-05,9.97274]
[1776594335828,47.76,75106.6,1.22,-0.10682,7e-05,9.97274]
[1776594335443,47.76,75108.75,1.22,-0.10667,7e-05,9.96278]
[1776594338789,47.76,75110.44,1.22,-0.10655,7e-05,9.95506]
[1776594341049,47.76,75110.87,1.22,-0.10652,7e-05,9.95333]
[1776594341094,47.76,75110.87,1.22,-0.10652,7e-05,9.95333]
[1776594344402,47.76,75109.33,1.22,-0.10663,7e-05,9.96076]
[1776594344468,47.76,75109.33,1.22,-0.10663,7e-05,9.96076]
[1776594344478,47.76,75109.33,1.22,-0.10663,7e-05,9.96076]
[1776594344528,47.76,75109.88,1.22,-0.1066,7e-05,9.95827]
[1776594350606,47.76,75112.64,1.22,-0.10641,7e-05,9.94577]
[1776594353768,47.76,75116.45,1.22,-0.10613,7e-05,9.92759]
[1776594353776,47.76,75116.45,1.22,-0.10613,7e-05,9.92759]
[1776594353841,47.76,75116.45,1.22,-0.10613,7e-05,9.92759]
[1776594353781,47.76,75119.5,1.22,-0.10591,7e-05,9.91327]
[1776594359437,47.76,75119.58,1.22,-0.1059,7e-05,9.91241]
[1776594360508,47.76,75119.58,1.22,-0.1059,7e-05,9.91241]
[1776594360591,47.76,75119.58,1.22,-0.1059,7e-05,9.91241]
[1776594360660,47.76,75120.0,1.22,-0.10587,7e-05,9.91045]
[1776594362915,47.76,75119.75,1.22,-0.10589,7e-05,9.91162]
[1776594363125,47.76,75119.75,1.22,-0.10589,7e-05,9.91162]
[1776594366387,47.76,75119.49,1.22,-0.1059,7e-05,9.91254]
[1776594366485,47.76,75119.88,1.22,-0.10587,7e-05,9.91061]
[1776594371669,47.76,75116.64,1.22,-0.1061,7e-05,9.92557]
[1776594371708,47.76,75116.39,1.22,-0.10612,7e-05,9.92671]
[1776594374541,47.76,75104.5,1.22,-0.10696,7e-05,9.98204]
[1776594381590,47.75,75103.51,1.22,-0.10702,7e-05,9.98614]
[1776594386633,47.75,75095.98,1.22,-0.10755,7e-05,10.02092]
[1776594391667,47.75,75094.24,1.22,-0.10763,7e-05,10.02391]
[1776594396701,47.75,75094.38,1.22,-0.10761,7e-05,10.0227]
[1776594401736,47.75,75090.56,1.22,-0.10788,7e-05,10.03987]
[1776594406771,47.74,75091.03,1.22,-0.10783,7e-05,10.03691]
[1776594411807,47.74,75094.58,1.22,-0.10756,7e-05,10.01959]
[1776594416841,47.73,75098.4,1.22,-0.10723,7e-05,9.99785]
[1776594418745,47.73,75099.37,1.22,-0.10716,7e-05,9.99322]
[1776594418846,47.73,75099.37,1.22,-0.10716,7e-05,9.99312]
[1776594423890,47.73,75101.61,1.22,-0.10699,7e-05,9.98216]
[1776594424023,47.73,75101.61,1.22,-0.10699,7e-05,9.98216]
[1776594424897,47.73,75101.68,1.22,-0.10699,7e-05,9.98172]
[1776594429932,47.72,75101.12,1.22,-0.107,7e-05,9.98223]
[1776594434694,47.72,75101.53,1.22,-0.10696,7e-05,9.98008]
[1776594434760,47.72,75101.77,1.22,-0.10693,7e-05,9.97798]
[1776594437775,47.72,75101.77,1.22,-0.10693,7e-05,9.97773]
[1776594437812,47.71,75105.26,1.22,-0.10667,7e-05,9.96096]
[1776594439516,47.71,75105.26,1.22,-0.10667,7e-05,9.96073]
[1776594439614,47.71,75106.7,1.22,-0.10656,7e-05,9.95378]
[1776594445731,47.71,75108.93,1.22,-0.10639,7e-05,9.94269]
[1776594445843,47.71,75109.59,1.22,-0.10634,7e-05,9.93895]
[1776594446391,47.71,75109.59,1.22,-0.10634,7e-05,9.93895]
[1776594446451,47.71,75108.39,1.22,-0.10642,7e-05,9.94432]
[1776594447098,47.71,75108.39,1.22,-0.10642,7e-05,9.94432]
[1776594447197,47.71,75106.67,1.22,-0.10654,7e-05,9.95234]
[1776594448162,47.71,75106.67,1.22,-0.10654,7e-05,9.95234]
[1776594448523,47.7,75106.59,1.22,-0.10652,7e-05,9.9512]
[1776594451901,47.7,75106.88,1.22,-0.1065,7e-05,9.94971]
[1776594451961,47.7,75106.85,1.22,-0.10646,7e-05,9.94502]
[1776594452850,47.7,75106.85,1.22,-0.10646,7e-05,9.94502]
[1776594452951,47.7,75106.92,1.22,-0.10645,7e-05,9.94456]
[1776594458593,47.7,75112.42,1.22,-0.10605,7e-05,9.9182]
[1776594465176,47.7,75113.84,1.22,-0.10594,7e-05,9.91097]
[1776594470749,47.7,75117.82,1.22,-0.10565,7e-05,9.89205]
[1776594475861,47.69,75118.77,1.22,-0.10558,7e-05,9.88728]
[1776594481292,47.69,75120.15,1.22,-0.10547,7e-05,9.8802]
[1776594488803,47.69,75122.11,1.22,-0.10533,7e-05,9.87048]
[1776594495273,47.69,75121.14,1.22,-0.10539,7e-05,9.87466]
[1776594499555,47.69,75118.24,1.22,-0.10559,7e-05,9.88776]
[1776594499737,47.69,75118.24,1.22,-0.10559,7e-05,9.88776]
[1776594500312,47.69,75119.03,1.22,-0.10553,7e-05,9.884]
[1776594501434,47.69,75136.6,1.22,-0.10429,7e-05,9.80217]
[1776594504852,47.69,75155.77,1.22,-0.10296,7e-05,9.71321]
[1776594507010,47.69,75155.77,1.22,-0.10295,7e-05,9.71313]
[1776594506473,47.69,75172.97,1.22,-0.10177,7e-05,9.63376]
[1776594507120,47.69,75172.97,1.22,-0.10177,7e-05,9.63376]
[1776594507440,47.69,75172.97,1.22,-0.10177,7e-05,9.63376]
[1776594507595,47.69,75172.97,1.22,-0.10177,7e-05,9.63376]
[1776594507838,47.69,75172.97,1.22,-0.10177,7e-05,9.63376]
[1776594507862,47.69,75172.97,1.22,-0.10177,7e-05,9.63376]
[1776594507927,47.69,75168.06,1.22,-0.10211,7e-05,9.65681]
[1776594509558,47.69,75166.2,1.22,-0.10224,7e-05,9.66556]
[1776594509657,47.69,75166.64,1.22,-0.10221,7e-05,9.66353]
[1776594512518,47.69,75147.69,1.22,-0.10349,7e-05,9.74663]
[1776594513315,47.69,75147.69,1.22,-0.10349,7e-05,9.74663]
[1776594513379,47.69,75147.69,1.22,-0.10349,7e-05,9.74663]
[1776594513409,47.69,75147.69,1.22,-0.10349,7e-05,9.74663]
[1776594513528,47.69,75145.51,1.22,-0.10364,7e-05,9.75676]
[1776594514196,47.69,75145.51,1.22,-0.10364,7e-05,9.75676]
[1776594514506,47.69,75145.51,1.22,-0.10364,7e-05,9.75676]
[1776594514573,47.69,75145.51,1.22,-0.10364,7e-05,9.75676]
[1776594514577,47.69,75145.2,1.22,-0.10366,7e-05,9.75822]
[1776594518314,47.69,75141.59,1.22,-0.1039,7e-05,9.77427]
[1776594519014,47.69,75140.54,1.22,-0.10397,7e-05,9.77868]
[1776594524526,47.69,75139.33,1.22,-0.10405,7e-05,9.78438]
[1776594529609,47.69,75141.07,1.22,-0.10394,7e-05,9.77648]
[1776594534681,47.69,75140.22,1.22,-0.104,7e-05,9.78068]
[1776594537699,47.69,75130.93,1.22,-0.10465,7e-05,9.82404]
[1776594542731,47.69,75128.04,1.22,-0.10486,7e-05,9.83751]
[1776594547769,47.69,75135.57,1.22,-0.10431,7e-05,9.80164]
[1776594553434,47.68,75130.9,1.22,-0.10463,7e-05,9.82254]
[1776594558847,47.68,75134.25,1.22,-0.10437,7e-05,9.80537]
[1776594559234,47.68,75134.25,1.22,-0.10437,7e-05,9.80537]
[1776594559312,47.68,75134.25,1.22,-0.10437,7e-05,9.80537]
[1776594559853,47.68,75137.65,1.22,-0.10413,7e-05,9.78939]
[1776594560958,47.68,75137.65,1.22,-0.10413,7e-05,9.78939]
[1776594560964,47.68,75132.67,1.22,-0.10448,7e-05,9.81258]
[1776594566309,47.68,75131.49,1.22,-0.10457,7e-05,9.81829]
[1776594571937,47.68,75130.67,1.22,-0.10459,7e-05,9.81766]
[1776594573137,47.68,75130.67,1.22,-0.10459,7e-05,9.81766]
[1776594573712,47.68,75130.67,1.22,-0.10459,7e-05,9.81766]
[1776594573813,47.68,75130.55,1.22,-0.1046,7e-05,9.81828]
[1776594574202,47.68,75130.55,1.22,-0.1046,7e-05,9.81828]
[1776594584667,47.68,75130.54,1.22,-0.1046,7e-05,9.8186]
[1776594590062,47.68,75132.81,1.22,-0.10444,7e-05,9.80824]
[1776594598119,47.68,75133.14,1.22,-0.10443,7e-05,9.80703]
[1776594603551,47.68,75132.69,1.22,-0.10446,7e-05,9.80929]
[1776594603708,47.68,75132.69,1.22,-0.10446,7e-05,9.80929]
[1776594603774,47.68,75129.85,1.22,-0.10466,7e-05,9.82255]
[1776594605703,47.68,75129.85,1.22,-0.10466,7e-05,9.82255]
[1776594605998,47.68,75129.85,1.22,-0.10466,7e-05,9.82261]
[1776594611695,47.68,75131.6,1.22,-0.10454,7e-05,9.8146]
[1776594611775,47.68,75131.6,1.22,-0.10454,7e-05,9.8146]
[1776594611864,47.68,75133.03,1.22,-0.10444,7e-05,9.80803]
[1776594613497,47.68,75142.92,1.22,-0.10375,7e-05,9.7622]
[1776594618707,47.68,75141.96,1.22,-0.10382,7e-05,9.76711]
[1776594621282,47.69,75130.45,1.22,-0.10465,7e-05,9.82213]
[1776594626330,47.69,75128.03,1.22,-0.10482,7e-05,9.83345]
[1776594631356,47.69,75128.61,1.22,-0.10474,7e-05,9.82624]
[1776594636390,47.69,75135.18,1.22,-0.10428,7e-05,9.79584]
[1776594642900,47.69,75138.34,1.22,-0.10407,7e-05,9.78141]
[1776594648471,47.69,75143.98,1.22,-0.10368,7e-05,9.75593]
[1776594653509,47.69,75141.44,1.22,-0.10387,7e-05,9.76825]
[1776594655748,47.7,75131.36,1.22,-0.10457,7e-05,9.81517]
[1776594661741,47.7,75133.77,1.22,-0.10441,7e-05,9.80423]
[1776594667606,47.7,75139.14,1.22,-0.10404,7e-05,9.77979]
[1776594672641,47.7,75139.16,1.22,-0.10405,7e-05,9.78028]
[1776594678682,47.7,75137.22,1.22,-0.10418,7e-05,9.78911]
[1776594683717,47.7,75136.49,1.22,-0.10422,7e-05,9.79182]
[1776594688550,47.7,75136.1,1.22,-0.10425,7e-05,9.79358]
[1776594688752,47.7,75135.83,1.22,-0.10429,7e-05,9.79617]
[1776594690808,47.7,75135.72,1.22,-0.10431,7e-05,9.79776]
[1776594691195,47.7,75135.92,1.22,-0.10426,7e-05,9.79225]
[1776594692783,47.7,75121.25,1.22,-0.10529,7e-05,9.86038]
[1776594698827,47.7,75121.11,1.22,-0.1053,7e-05,9.86111]
[1776594700373,47.7,75125.29,1.22,-0.105,7e-05,9.84168]
[1776594701169,47.7,75125.29,1.22,-0.105,7e-05,9.84168]
[1776594700839,47.7,75127.03,1.22,-0.10488,7e-05,9.83362]
[1776594701845,47.7,75126.84,1.22,-0.10489,7e-05,9.83454]
[1776594706882,47.7,75126.44,1.22,-0.10493,7e-05,9.83656]
[1776594712922,47.71,75127.63,1.22,-0.10485,7e-05,9.83193]
[1776594717959,47.71,75127.49,1.22,-0.10487,7e-05,9.8327]
[1776594722993,47.71,75129.61,1.22,-0.10472,7e-05,9.82286]
[1776594730042,47.71,75131.1,1.22,-0.10461,7e-05,9.81602]
[1776594736911,47.71,75131.35,1.22,-0.1046,7e-05,9.81489]
[1776594740300,47.71,75131.68,1.22,-0.10457,7e-05,9.81343]
[1776594740983,47.71,75131.68,1.22,-0.10457,7e-05,9.81343]
[1776594741867,47.71,75132.0,1.22,-0.10455,7e-05,9.81196]
[1776594741969,47.71,75132.0,1.22,-0.10455,7e-05,9.81198]
[1776594747161,47.71,75131.91,1.22,-0.10456,7e-05,9.81249]
[1776594755133,47.71,75132.1,1.22,-0.10451,7e-05,9.80714]
[1776594759968,47.71,75132.83,1.22,-0.10445,7e-05,9.80345]
[1776594760253,47.71,75132.76,1.22,-0.10445,7e-05,9.80334]
[1776594760855,47.71,75132.76,1.22,-0.10445,7e-05,9.80334]
[1776594761260,47.71,75132.78,1.22,-0.10445,7e-05,9.80328]
[1776594761419,47.71,75132.78,1.22,-0.10445,7e-05,9.80328]
[1776594762266,47.71,75132.66,1.22,-0.10446,7e-05,9.80388]
[1776594767302,47.71,75132.56,1.22,-0.10447,7e-05,9.80453]
[1776594772338,47.71,75134.88,1.22,-0.10431,7e-05,9.79402]
[1776594773593,47.71,75125.31,1.22,-0.10498,7e-05,9.8385]
[1776594775873,47.71,75125.31,1.22,-0.10498,7e-05,9.83849]
[1776594775970,47.71,75124.42,1.22,-0.10504,7e-05,9.84259]
[1776594781951,47.71,75125.67,1.22,-0.10494,7e-05,9.83595]
[1776594782677,47.7,75125.92,1.22,-0.10492,7e-05,9.83425]
[1776594782757,47.7,75126.07,1.22,-0.10491,7e-05,9.83355]
[1776594784131,47.7,75126.07,1.22,-0.10491,7e-05,9.83355]
[1776594784356,47.7,75126.07,1.22,-0.1049,7e-05,9.83309]
[1776594790913,47.7,75126.87,1.22,-0.10483,7e-05,9.82864]
[1776594797809,47.7,75128.83,1.22,-0.1047,7e-05,9.81947]
[1776594798722,47.7,75128.83,1.22,-0.10469,7e-05,9.81942]
[1776594798823,47.7,75128.83,1.22,-0.10469,7e-05,9.81941]
[1776594801874,47.7,75127.58,1.22,-0.10478,7e-05,9.82518]
[1776594803076,47.7,75127.73,1.22,-0.10477,7e-05,9.82444]
[1776594803298,47.7,75127.65,1.22,-0.10478,7e-05,9.82478]
[1776594805102,47.7,75127.65,1.22,-0.10478,7e-05,9.82478]
[1776594805136,47.7,75127.62,1.22,-0.10478,7e-05,9.82485]
[1776594808017,47.7,75127.85,1.22,-0.10476,7e-05,9.82375]
[1776594808035,47.7,75130.89,1.22,-0.10455,7e-05,9.80956]
[1776594809791,47.7,75130.89,1.22,-0.10455,7e-05,9.80956]
[1776594809854,47.7,75130.89,1.22,-0.10455,7e-05,9.80956]
[1776594811255,47.7,75131.44,1.22,-0.10451,7e-05,9.80699]
[1776594811052,47.7,75141.35,1.22,-0.10377,7e-05,9.75644]
[1776594812094,47.7,75140.33,1.22,-0.10384,7e-05,9.76122]
[1776594813143,47.7,75140.33,1.22,-0.10384,7e-05,9.76122]
[1776594813172,47.7,75141.68,1.22,-0.10375,7e-05,9.75502]
[1776594816055,47.7,75142.82,1.22,-0.10367,7e-05,9.74988]
[1776594816067,47.7,75142.82,1.22,-0.10367,7e-05,9.74988]
[1776594816217,47.7,75142.82,1.22,-0.10367,7e-05,9.74988]
[1776594816289,47.7,75142.82,1.22,-0.10367,7e-05,9.74988]
[1776594816314,47.7,75142.22,1.22,-0.10372,7e-05,9.75274]
[1776594816685,47.7,75142.22,1.22,-0.10372,7e-05,9.75274]
[1776594816927,47.7,75142.22,1.22,-0.10372,7e-05,9.75274]
[1776594817216,47.7,75147.36,1.22,-0.10336,7e-05,9.72902]
[1776594818094,47.7,75147.36,1.22,-0.10336,7e-05,9.72902]
[1776594818104,47.7,75147.36,1.22,-0.10336,7e-05,9.72902]
[1776594818197,47.7,75137.36,1.22,-0.10406,7e-05,9.77547]
[1776594823696,47.7,75136.31,1.22,-0.10414,7e-05,9.78061]
[1776594826571,47.7,75136.95,1.22,-0.10409,7e-05,9.77775]
[1776594826717,47.7,75143.63,1.22,-0.10363,7e-05,9.74686]
[1776594831752,47.7,75141.08,1.22,-0.10381,7e-05,9.75922]
[1776594836787,47.71,75141.59,1.22,-0.10379,7e-05,9.75742]
[1776594841822,47.71,75139.82,1.22,-0.10392,7e-05,9.76621]
[1776594847216,47.71,75135.41,1.22,-0.10423,7e-05,9.78654]
[1776594847335,47.71,75135.41,1.22,-0.10423,7e-05,9.78654]
[1776594847864,47.71,75133.1,1.22,-0.10439,7e-05,9.79743]
[1776594848420,47.71,75133.1,1.22,-0.10439,7e-05,9.79743]
[1776594848872,47.71,75132.37,1.22,-0.10444,7e-05,9.80089]
[1776594852757,47.71,75137.48,1.22,-0.10409,7e-05,9.77742]
[1776594853132,47.71,75135.47,1.22,-0.10423,7e-05,9.78694]
[1776594858941,47.71,75134.61,1.22,-0.1043,7e-05,9.79138]
[1776594862312,47.71,75134.02,1.22,-0.10434,7e-05,9.79429]
[1776594862969,47.71,75134.38,1.22,-0.10432,7e-05,9.79279]
[1776594868005,47.71,75135.25,1.22,-0.10427,7e-05,9.78923]
[1776594873060,47.71,75135.87,1.22,-0.10418,7e-05,9.78179]
[1776594878076,47.71,75134.73,1.22,-0.10426,7e-05,9.78714]
[1776594883111,47.71,75134.68,1.22,-0.10426,7e-05,9.78729]
[1776594888379,47.71,75135.11,1.22,-0.10423,7e-05,9.78473]
[1776594889691,47.71,75139.54,1.22,-0.10391,7e-05,9.76395]
[1776594895197,47.71,75137.62,1.22,-0.10404,7e-05,9.77219]
[1776594895964,47.71,75137.62,1.22,-0.10404,7e-05,9.77219]
[1776594898328,47.71,75136.32,1.22,-0.10412,7e-05,9.778]
[1776594901183,47.71,75135.33,1.22,-0.10419,7e-05,9.78236]
[1776594904198,47.71,75134.2,1.22,-0.10426,7e-05,9.78712]
[1776594904697,47.71,75132.83,1.22,-0.10436,7e-05,9.79335]
[1776594914330,47.7,75133.89,1.22,-0.10426,7e-05,9.78712]
[1776594919365,47.7,75133.67,1.22,-0.10428,7e-05,9.78803]
[1776594924400,47.7,75132.49,1.22,-0.10437,7e-05,9.79415]
[1776594929436,47.71,75133.88,1.22,-0.10428,7e-05,9.78835]
[1776594930228,47.71,75133.88,1.22,-0.10428,7e-05,9.78835]
[1776594930444,47.71,75133.76,1.22,-0.10429,7e-05,9.78904]
[1776594934471,47.71,75122.57,1.22,-0.10504,7e-05,9.83657]
[1776594940571,47.71,75122.24,1.22,-0.10507,7e-05,9.83834]
[1776594946555,47.71,75125.36,1.22,-0.10485,7e-05,9.82434]
[1776594952323,47.71,75126.28,1.22,-0.10479,7e-05,9.82037]
[1776594952423,47.71,75126.28,1.22,-0.10479,7e-05,9.82044]
[1776594957630,47.71,75128.06,1.22,-0.10467,7e-05,9.81225]
[1776594962675,47.71,75128.68,1.22,-0.10461,7e-05,9.80848]
[1776594967706,47.7,75129.3,1.22,-0.10456,7e-05,9.80472]
[1776594972739,47.7,75126.37,1.22,-0.10475,7e-05,9.81745]
[1776594982250,47.69,75123.63,1.22,-0.10491,7e-05,9.828]
[1776594987846,47.69,75126.54,1.22,-0.10469,7e-05,9.81336]
[1776594993403,47.69,75127.06,1.22,-0.1046,7e-05,9.80523]
[1776594999930,47.68,75128.38,1.22,-0.10448,7e-05,9.79751]
[1776595006981,47.68,75125.41,1.22,-0.10466,7e-05,9.80955]
[1776595012460,47.67,75128.45,1.22,-0.10443,7e-05,9.79407]
[1776595018290,47.67,75128.81,1.22,-0.10439,7e-05,9.79177]
[1776595018484,47.67,75129.19,1.22,-0.10436,7e-05,9.78938]
[1776595018700,47.67,75129.19,1.22,-0.10436,7e-05,9.78938]
[1776595018731,47.67,75129.19,1.22,-0.10436,7e-05,9.78938]
[1776595018779,47.67,75129.19,1.22,-0.10436,7e-05,9.78938]
[1776595019065,47.67,75129.19,1.22,-0.10436,7e-05,9.78938]
[1776595020739,47.67,75126.32,1.22,-0.10456,7e-05,9.8025]
[1776595021204,47.67,75126.32,1.22,-0.10456,7e-05,9.8025]
[1776595021301,47.67,75125.82,1.22,-0.10459,7e-05,9.80437]
[1776595022772,47.67,75125.82,1.22,-0.10458,7e-05,9.80435]
[1776595023093,47.67,75125.82,1.22,-0.10458,7e-05,9.80435]
[1776595030142,47.67,75126.87,1.22,-0.10451,7e-05,9.79936]
[1776595035180,47.67,75127.45,1.22,-0.10447,7e-05,9.79659]
[1776595040213,47.67,75125.01,1.22,-0.10464,7e-05,9.80782]
[1776595052298,47.66,75123.96,1.22,-0.10467,7e-05,9.80777]
[1776595058339,47.66,75124.11,1.22,-0.10465,7e-05,9.80699]
[1776595063375,47.66,75123.81,1.22,-0.10467,7e-05,9.8084]
[1776595068411,47.66,75123.37,1.22,-0.10471,7e-05,9.81048]
[1776595074453,47.66,75122.42,1.22,-0.10477,7e-05,9.81495]
[1776595080494,47.66,75120.87,1.22,-0.10488,7e-05,9.82217]
[1776595086536,47.66,75120.34,1.22,-0.10492,7e-05,9.82464]
[1776595093586,47.66,75119.8,1.22,-0.10496,7e-05,9.82715]
[1776595096407,47.66,75123.11,1.22,-0.10473,7e-05,9.81177]
[1776595097172,47.66,75123.79,1.22,-0.10468,7e-05,9.80863]
[1776595097641,47.66,75129.97,1.22,-0.10424,7e-05,9.77995]
[1776595101424,47.66,75131.18,1.22,-0.10415,7e-05,9.774]
[1776595111106,47.66,75130.43,1.22,-0.10419,7e-05,9.77657]
[1776595116747,47.65,75132.6,1.22,-0.10397,7e-05,9.76004]
[1776595123255,47.65,75132.14,1.22,-0.10399,7e-05,9.76118]
[1776595128831,47.65,75132.14,1.22,-0.10398,7e-05,9.76022]
[1776595133873,47.65,75134.3,1.22,-0.10381,7e-05,9.74944]
[1776595138910,47.64,75134.14,1.22,-0.10382,7e-05,9.74952]
[1776595144581,47.64,75130.33,1.22,-0.10407,7e-05,9.7665]
[1776595145314,47.64,75130.4,1.22,-0.10407,7e-05,9.76602]
[1776595145605,47.64,75125.89,1.22,-0.10438,7e-05,9.78682]
[1776595150994,47.64,75122.61,1.22,-0.10461,7e-05,9.80229]
[1776595152647,47.64,75122.61,1.22,-0.10461,7e-05,9.80229]
[1776595153465,47.64,75122.33,1.22,-0.10464,7e-05,9.8037]
[1776595160058,47.64,75122.29,1.22,-0.10464,7e-05,9.80402]
[1776595165092,47.64,75124.41,1.22,-0.10449,7e-05,9.79424]
[1776595170128,47.64,75124.48,1.22,-0.10449,7e-05,9.79398]
[1776595182256,47.64,75123.76,1.22,-0.1045,7e-05,9.79281]
[1776595187536,47.64,75119.28,1.22,-0.10478,7e-05,9.81129]
[1776595187630,47.63,75118.61,1.22,-0.10482,7e-05,9.81402]
[1776595189225,47.63,75118.61,1.22,-0.10482,7e-05,9.81402]
[1776595197318,47.63,75115.49,1.22,-0.10504,7e-05,9.82833]
[1776595202353,47.63,75115.83,1.22,-0.10501,7e-05,9.82677]
[1776595207389,47.63,75116.72,1.22,-0.10495,7e-05,9.82266]
[1776595212426,47.63,75118.14,1.22,-0.10485,7e-05,9.81617]
[1776595217461,47.63,75114.4,1.22,-0.10512,7e-05,9.83369]
[1776595223504,47.63,75113.64,1.22,-0.10517,7e-05,9.83721]
[1776595228538,47.63,75108.99,1.22,-0.1055,7e-05,9.85879]
[1776595233575,47.63,75106.7,1.22,-0.10562,7e-05,9.8648]
[1776595233900,47.63,75106.7,1.22,-0.10562,7e-05,9.8648]
[1776595234523,47.63,75106.7,1.22,-0.10562,7e-05,9.8648]
[1776595234546,47.63,75106.7,1.22,-0.10562,7e-05,9.8648]
[1776595236561,47.63,75098.17,1.22,-0.10623,7e-05,9.90455]
[1776595241628,47.63,75104.67,1.22,-0.10576,7e-05,9.87393]
[1776595246663,47.63,75100.51,1.22,-0.10605,7e-05,9.8932]
[1776595251742,47.63,75099.04,1.22,-0.10616,7e-05,9.89985]
[1776595256777,47.63,75097.34,1.22,-0.10627,7e-05,9.90756]
[1776595261812,47.63,75096.59,1.22,-0.10632,7e-05,9.91084]
[1776595263860,47.63,75095.29,1.22,-0.10642,7e-05,9.91683]
[1776595264699,47.63,75095.29,1.22,-0.10642,7e-05,9.91683]
[1776595265426,47.63,75095.03,1.22,-0.10643,7e-05,9.91799]
[1776595270875,47.63,75090.15,1.22,-0.10677,7e-05,9.9402]
[1776595277276,47.63,75092.39,1.22,-0.10661,7e-05,9.92934]
[1776595277303,47.62,75092.31,1.22,-0.1066,7e-05,9.92893]
[1776595283831,47.62,75092.34,1.22,-0.10659,7e-05,9.92815]
[1776595287678,47.62,75092.22,1.22,-0.10659,7e-05,9.92834]
[1776595287702,47.62,75091.92,1.22,-0.10661,7e-05,9.92924]
[1776595288997,47.62,75091.92,1.22,-0.10661,7e-05,9.92924]
[1776595289098,47.62,75091.92,1.22,-0.1066,7e-05,9.92899]
[1776595290992,47.62,75091.92,1.22,-0.1066,7e-05,9.92896]
[1776595291089,47.62,75091.99,1.22,-0.10656,7e-05,9.92403]
[1776595294080,47.62,75091.99,1.22,-0.10655,7e-05,9.92396]
[1776595294695,47.62,75092.03,1.22,-0.10655,7e-05,9.92375]
[1776595300078,47.62,75092.23,1.22,-0.10654,7e-05,9.92274]
[1776595305113,47.62,75091.46,1.22,-0.10659,7e-05,9.92629]
[1776595310148,47.61,75091.83,1.22,-0.10655,7e-05,9.92368]
[1776595318205,47.61,75091.53,1.22,-0.10655,7e-05,9.92338]
[1776595323240,47.61,75091.4,1.22,-0.10654,7e-05,9.92296]
[1776595327813,47.6,75097.73,1.22,-0.10608,7e-05,9.89281]
[1776595327872,47.6,75097.73,1.22,-0.10608,7e-05,9.89281]
[1776595333310,47.6,75096.82,1.22,-0.10614,7e-05,9.89677]
[1776595338345,47.6,75096.22,1.22,-0.10617,7e-05,9.89877]
[1776595343381,47.6,75095.89,1.22,-0.10618,7e-05,9.89922]
[1776595348415,47.6,75096.65,1.22,-0.10612,7e-05,9.89511]
[1776595353450,47.6,75097.06,1.22,-0.10605,7e-05,9.8888]
[1776595358485,47.59,75101.2,1.22,-0.10574,7e-05,9.8687]
[1776595363524,47.59,75103.35,1.22,-0.10558,7e-05,9.85782]
[1776595368561,47.59,75103.87,1.22,-0.10553,7e-05,9.8544]
[1776595372307,47.59,75103.93,1.22,-0.10552,7e-05,9.85379]
[1776595377470,47.58,75103.1,1.22,-0.10556,7e-05,9.85666]
[1776595380985,47.58,75103.31,1.22,-0.10555,7e-05,9.85568]
[1776595383919,47.58,75103.31,1.22,-0.10554,7e-05,9.85497]
[1776595386227,47.58,75103.31,1.22,-0.10553,7e-05,9.85427]
[1776595387881,47.58,75103.31,1.22,-0.10552,7e-05,9.85392]
[1776595388619,47.58,75107.52,1.22,-0.10522,7e-05,9.83411]
[1776595393730,47.57,75110.19,1.22,-0.10501,7e-05,9.82055]
[1776595395131,47.57,75112.31,1.22,-0.10486,7e-05,9.81049]
[1776595396035,47.57,75112.99,1.22,-0.10481,7e-05,9.80714]
[1776595396743,47.57,75112.99,1.22,-0.10481,7e-05,9.80714]
[1776595398657,47.57,75116.54,1.22,-0.10455,7e-05,9.79025]
[1776595399310,47.57,75117.43,1.22,-0.10449,7e-05,9.78594]
[1776595399364,47.57,75117.43,1.22,-0.10449,7e-05,9.78594]
[1776595399801,47.57,75126.42,1.22,-0.10385,7e-05,9.74395]
[1776595404830,47.57,75129.0,1.22,-0.10367,7e-05,9.73151]
[1776595410015,47.57,75131.34,1.22,-0.10349,7e-05,9.72012]
[1776595415916,47.57,75132.91,1.22,-0.10334,7e-05,9.70772]
[1776595420936,47.56,75134.12,1.22,-0.10324,7e-05,9.70164]
[1776595425972,47.56,75139.01,1.22,-0.1029,7e-05,9.67875]
[1776595431006,47.56,75138.44,1.22,-0.10294,7e-05,9.68126]
[1776595437051,47.56,75138.27,1.22,-0.10295,7e-05,9.68189]
[1776595442379,47.56,75136.8,1.22,-0.10305,7e-05,9.68859]
[1776595448835,47.56,75131.62,1.22,-0.10341,7e-05,9.71232]
[1776595454761,47.56,75131.55,1.22,-0.1034,7e-05,9.71221]
[1776595461219,47.56,75133.32,1.22,-0.10327,7e-05,9.70349]
[1776595466255,47.56,75133.43,1.22,-0.10326,7e-05,9.70269]
[1776595471289,47.56,75133.64,1.22,-0.1032,7e-05,9.69687]
[1776595477333,47.56,75133.58,1.22,-0.1032,7e-05,9.69684]
[1776595482366,47.55,75132.71,1.22,-0.10326,7e-05,9.70064]
[1776595488408,47.55,75128.23,1.22,-0.10357,7e-05,9.72099]
[1776595495957,47.55,75129.33,1.22,-0.10347,7e-05,9.71474]
[1776595503448,47.55,75129.53,1.22,-0.10345,7e-05,9.71318]
[1776595508894,47.54,75130.65,1.22,-0.10335,7e-05,9.7068]
[1776595514569,47.54,75131.39,1.22,-0.10328,7e-05,9.70215]
[1776595520632,47.54,75133.37,1.22,-0.10313,7e-05,9.69167]
[1776595525668,47.53,75132.66,1.22,-0.10316,7e-05,9.69408]
[1776595530753,47.53,75136.92,1.22,-0.10285,7e-05,9.67339]
[1776595536745,47.53,75129.5,1.22,-0.10331,7e-05,9.70219]
[1776595541864,47.52,75129.71,1.22,-0.10329,7e-05,9.70035]
[1776595547822,47.52,75130.03,1.22,-0.10324,7e-05,9.69717]
[1776595553865,47.52,75132.38,1.22,-0.10306,7e-05,9.68513]
[1776595558899,47.51,75132.85,1.22,-0.10301,7e-05,9.68209]
[1776595564205,47.51,75130.03,1.22,-0.1032,7e-05,9.69454]
[1776595570294,47.51,75129.88,1.22,-0.1032,7e-05,9.69471]
[1776595576020,47.5,75128.64,1.22,-0.10326,7e-05,9.6987]
[1776595581055,47.5,75129.58,1.22,-0.10319,7e-05,9.69343]
[1776595586090,47.5,75130.35,1.22,-0.10312,7e-05,9.689]
[1776595586502,47.5,75130.35,1.22,-0.10312,7e-05,9.689]
[1776595586938,47.5,75130.35,1.22,-0.10312,7e-05,9.689]
[1776595587169,47.5,75105.59,1.22,-0.10486,7e-05,9.80413]
[1776595588886,47.5,75105.59,1.22,-0.10486,7e-05,9.80409]
[1776595589110,47.5,75105.33,1.22,-0.10487,7e-05,9.8051]
[1776595594146,47.49,75105.12,1.22,-0.10484,7e-05,9.80102]
[1776595596844,47.49,75104.53,1.22,-0.10488,7e-05,9.80341]
[1776595597166,47.49,75104.2,1.22,-0.1049,7e-05,9.80477]
[1776595602201,47.49,75103.51,1.22,-0.10493,7e-05,9.80712]
[1776595608243,47.49,75100.09,1.22,-0.10516,7e-05,9.82161]
[1776595612851,47.48,75098.75,1.22,-0.10524,7e-05,9.82702]
[1776595613012,47.48,75098.75,1.22,-0.10524,7e-05,9.82702]
[1776595618313,47.48,75101.02,1.22,-0.10505,7e-05,9.81478]
[1776595620794,47.48,75101.12,1.22,-0.10504,7e-05,9.81405]
[1776595621122,47.48,75101.12,1.22,-0.10504,7e-05,9.81405]
[1776595623216,47.47,75089.1,1.22,-0.10588,7e-05,9.86927]
[1776595623349,47.47,75089.1,1.22,-0.10588,7e-05,9.86927]
[1776595629000,47.47,75086.45,1.22,-0.10606,7e-05,9.88085]
[1776595636318,47.47,75084.55,1.22,-0.10618,7e-05,9.8885]
[1776595642482,47.46,75091.75,1.22,-0.10564,7e-05,9.85308]
[1776595647519,47.46,75091.55,1.22,-0.10564,7e-05,9.85322]
[1776595649590,47.46,75091.64,1.22,-0.10563,7e-05,9.85264]
[1776595650630,47.46,75092.68,1.22,-0.10556,7e-05,9.84761]
[1776595651626,47.46,75095.57,1.22,-0.10535,7e-05,9.83393]
[1776595651630,47.46,75095.57,1.22,-0.10535,7e-05,9.83393]
[1776595651696,47.46,75098.49,1.22,-0.1051,7e-05,9.81555]
[1776595657082,47.45,75096.35,1.22,-0.10524,7e-05,9.82476]
[1776595662623,47.45,75097.01,1.22,-0.10518,7e-05,9.82101]
[1776595668665,47.45,75102.68,1.22,-0.10475,7e-05,9.79289]
[1776595670676,47.45,75102.68,1.22,-0.10475,7e-05,9.79289]
[1776595677222,47.44,75103.71,1.22,-0.10465,7e-05,9.78573]
[1776595678047,47.44,75103.71,1.22,-0.10465,7e-05,9.78573]
[1776595683771,47.44,75104.26,1.22,-0.10458,7e-05,9.78161]
[1776595688992,47.43,75105.97,1.22,-0.10445,7e-05,9.77264]
[1776595693361,47.43,75107.75,1.22,-0.1043,7e-05,9.76314]
[1776595698877,47.42,75113.85,1.22,-0.10385,7e-05,9.73337]
[1776595703912,47.42,75115.7,1.22,-0.10371,7e-05,9.72368]
[1776595709953,47.42,75119.56,1.22,-0.10342,7e-05,9.70432]
[1776595714989,47.41,75121.79,1.22,-0.10321,7e-05,9.68848]
[1776595720031,47.41,75123.7,1.22,-0.10306,7e-05,9.67873]
[1776595725060,47.41,75124.64,1.22,-0.10298,7e-05,9.67353]
[1776595726647,47.41,75125.01,1.22,-0.10295,7e-05,9.67164]
[1776595726901,47.41,75125.01,1.22,-0.10295,7e-05,9.67164]
[1776595727272,47.41,75125.01,1.22,-0.10295,7e-05,9.67164]
[1776595727274,47.41,75130.62,1.22,-0.10256,7e-05,9.64538]
[1776595728951,47.41,75130.62,1.22,-0.10256,7e-05,9.64522]
[1776595729088,47.41,75131.45,1.22,-0.10249,7e-05,9.64117]
[1776595731279,47.41,75132.12,1.22,-0.10245,7e-05,9.63786]
[1776595731650,47.41,75133.46,1.22,-0.10235,7e-05,9.63145]
[1776595732130,47.4,75133.43,1.22,-0.10235,7e-05,9.63141]
[1776595732907,47.4,75133.43,1.22,-0.10235,7e-05,9.63141]
[1776595732923,47.4,75133.43,1.22,-0.10235,7e-05,9.63141]
[1776595733116,47.4,75133.43,1.22,-0.10235,7e-05,9.63123]
[1776595733502,47.4,75133.43,1.22,-0.10235,7e-05,9.63123]
[1776595734353,47.4,75133.57,1.22,-0.10233,7e-05,9.6304]
[1776595735136,47.4,75133.57,1.22,-0.10233,7e-05,9.6304]
[1776595735916,47.4,75133.41,1.22,-0.10234,7e-05,9.63096]
[1776595736139,47.4,75133.41,1.22,-0.10234,7e-05,9.63079]
[1776595741173,47.4,75132.68,1.22,-0.10238,7e-05,9.63328]
[1776595742168,47.4,75132.68,1.22,-0.10238,7e-05,9.63328]
[1776595743128,47.4,75132.97,1.22,-0.10235,7e-05,9.63174]
[1776595748221,47.4,75131.68,1.22,-0.10243,7e-05,9.63661]
[1776595752079,47.39,75133.18,1.22,-0.10231,7e-05,9.62905]
[1776595752880,47.39,75136.09,1.22,-0.10211,7e-05,9.61534]
[1776595752890,47.39,75136.09,1.22,-0.10211,7e-05,9.61534]
[1776595753257,47.39,75136.27,1.22,-0.10209,7e-05,9.61434]
[1776595753890,47.39,75136.27,1.22,-0.10209,7e-05,9.61434]
[1776595754266,47.39,75136.18,1.22,-0.1021,7e-05,9.61459]
[1776595756234,47.39,75137.35,1.22,-0.10201,7e-05,9.609]
[1776595756306,47.39,75139.89,1.22,-0.10183,7e-05,9.59704]
[1776595756547,47.39,75139.89,1.22,-0.10183,7e-05,9.59704]
[1776595757560,47.39,75139.89,1.22,-0.10183,7e-05,9.59676]
[1776595758331,47.39,75152.32,1.22,-0.10097,7e-05,9.53912]
[1776595758776,47.39,75152.32,1.22,-0.10097,7e-05,9.53912]
[1776595759539,47.39,75152.81,1.22,-0.10093,7e-05,9.53679]
[1776595759548,47.39,75152.81,1.22,-0.10093,7e-05,9.53679]
[1776595760957,47.39,75152.81,1.22,-0.10093,7e-05,9.53679]
[1776595761313,47.39,75152.81,1.22,-0.10093,7e-05,9.5367]
[1776595761537,47.39,75152.81,1.22,-0.10093,7e-05,9.5367]
[1776595767354,47.39,75154.09,1.22,-0.10084,7e-05,9.53056]
[1776595772389,47.39,75156.39,1.22,-0.10064,7e-05,9.51531]
[1776595777562,47.39,75157.23,1.22,-0.10058,7e-05,9.51141]
[1776595783466,47.39,75159.25,1.22,-0.10044,7e-05,9.50206]
[1776595788501,47.39,75159.77,1.22,-0.10041,7e-05,9.49968]
[1776595794544,47.39,75165.03,1.22,-0.10005,7e-05,9.47543]
[1776595800585,47.39,75168.51,1.22,-0.09981,7e-05,9.45948]
[1776595802225,47.39,75168.51,1.22,-0.09981,7e-05,9.45948]
[1776595803176,47.39,75192.68,1.22,-0.09817,7e-05,9.34819]
[1776595804399,47.39,75192.68,1.22,-0.09817,7e-05,9.34819]
[1776595804475,47.39,75192.68,1.22,-0.09817,7e-05,9.34819]
[1776595808398,47.39,75184.17,1.22,-0.09875,7e-05,9.38791]
[1776595814491,47.39,75183.21,1.22,-0.09882,7e-05,9.3928]
[1776595819747,47.39,75188.85,1.22,-0.09845,7e-05,9.36753]
[1776595823718,47.4,75188.94,1.22,-0.09845,7e-05,9.36749]
[1776595824589,47.4,75192.05,1.22,-0.09824,7e-05,9.35332]
[1776595831832,47.4,75194.74,1.22,-0.09803,7e-05,9.33717]
[1776595838198,47.4,75195.24,1.22,-0.098,7e-05,9.33502]
[1776595839016,47.4,75194.69,1.22,-0.09805,7e-05,9.33846]
[1776595844929,47.4,75206.48,1.22,-0.09726,7e-05,9.28458]
[1776595845753,47.4,75206.48,1.22,-0.09726,7e-05,9.28458]
[1776595845934,47.4,75207.66,1.22,-0.09718,7e-05,9.27913]
[1776595850967,47.4,75213.16,1.22,-0.09681,7e-05,9.25392]
[1776595853630,47.4,75211.33,1.22,-0.09693,7e-05,9.26233]
[1776595853853,47.4,75211.33,1.22,-0.09693,7e-05,9.26233]
[1776595854181,47.4,75221.9,1.22,-0.09622,7e-05,9.21401]
[1776595859704,47.4,75231.03,1.22,-0.09561,7e-05,9.17165]
[1776595865409,47.4,75230.39,1.22,-0.09565,7e-05,9.1742]
[1776595872828,47.4,75238.83,1.22,-0.09508,7e-05,9.1352]
[1776595873663,47.4,75240.66,1.22,-0.09496,7e-05,9.12686]
[1776595874291,47.4,75240.66,1.22,-0.09496,7e-05,9.12686]
[1776595874303,47.4,75240.66,1.22,-0.09496,7e-05,9.12686]
[1776595875258,47.4,75239.99,1.22,-0.095,7e-05,9.12992]
[1776595875681,47.4,75240.47,1.22,-0.09497,7e-05,9.12775]
[1776595877697,47.4,75245.74,1.22,-0.09462,7e-05,9.1038]
[1776595877925,47.4,75245.74,1.22,-0.09462,7e-05,9.1038]
[1776595879722,47.4,75245.75,1.22,-0.09462,7e-05,9.10385]
[1776595881767,47.4,75244.68,1.22,-0.0947,7e-05,9.10926]
[1776595887168,47.4,75246.3,1.22,-0.0946,7e-05,9.10211]
[1776595887174,47.4,75246.3,1.22,-0.0946,7e-05,9.10211]
[1776595889951,47.4,75246.35,1.22,-0.0946,7e-05,9.10198]
[1776595891986,47.4,75246.22,1.22,-0.09457,7e-05,9.09823]
[1776595894034,47.4,75249.12,1.22,-0.09439,7e-05,9.08596]
[1776595899305,47.41,75246.01,1.22,-0.0946,7e-05,9.1005]
[1776595902088,47.41,75244.76,1.22,-0.09468,7e-05,9.10629]
[1776595902095,47.41,75244.76,1.22,-0.09468,7e-05,9.10629]
[1776595902326,47.41,75245.78,1.22,-0.09462,7e-05,9.1017]
[1776595904334,47.41,75246.19,1.22,-0.09459,7e-05,9.09989]
[1776595904413,47.41,75244.54,1.22,-0.0947,7e-05,9.10745]
[1776595906398,47.41,75244.54,1.22,-0.0947,7e-05,9.1075]
[1776595906458,47.41,75246.63,1.22,-0.09456,7e-05,9.09804]
[1776595912396,47.41,75244.39,1.22,-0.09472,7e-05,9.10854]
[1776595914519,47.41,75244.64,1.22,-0.0947,7e-05,9.1075]
[1776595915417,47.41,75245.38,1.22,-0.09465,7e-05,9.10418]
[1776595918201,47.41,75246.37,1.22,-0.09459,7e-05,9.09979]
[1776595918439,47.41,75245.51,1.22,-0.09465,7e-05,9.10376]
[1776595918614,47.41,75245.51,1.22,-0.09465,7e-05,9.10376]
[1776595918916,47.41,75245.51,1.22,-0.09465,7e-05,9.10376]
[1776595919445,47.41,75244.94,1.22,-0.09469,7e-05,9.1064]
[1776595921249,47.41,75244.53,1.22,-0.09471,7e-05,9.10832]
[1776595923528,47.41,75244.84,1.22,-0.09469,7e-05,9.10705]
[1776595924755,47.41,75243.91,1.22,-0.09476,7e-05,9.11133]
[1776595930083,47.41,75239.76,1.22,-0.09503,7e-05,9.13029]
[1776595935558,47.41,75238.96,1.22,-0.09509,7e-05,9.13407]
[1776595940592,47.41,75231.15,1.22,-0.0956,7e-05,9.16955]
[1776595945629,47.41,75231.94,1.22,-0.09555,7e-05,9.16576]
[1776595950663,47.41,75233.92,1.22,-0.09541,7e-05,9.15658]
[1776595955701,47.41,75230.63,1.22,-0.09559,7e-05,9.16695]
[1776595957977,47.41,75229.39,1.22,-0.09567,7e-05,9.17257]
[1776595957991,47.41,75229.39,1.22,-0.09567,7e-05,9.17257]
[1776595963583,47.41,75228.69,1.22,-0.09571,7e-05,9.17548]
[1776595967786,47.41,75218.94,1.22,-0.09636,7e-05,9.21956]
[1776595972822,47.4,75210.15,1.22,-0.09694,7e-05,9.25907]
[1776595979383,47.4,75207.73,1.22,-0.09708,7e-05,9.26923]
[1776595986925,47.4,75204.88,1.22,-0.09726,7e-05,9.2814]
[1776595992086,47.4,75206.99,1.22,-0.09712,7e-05,9.27131]
[1776595998564,47.4,75209.56,1.22,-0.09694,7e-05,9.25921]
[1776596004042,47.4,75215.03,1.22,-0.09657,7e-05,9.23414]
[1776596009596,47.4,75208.35,1.22,-0.09702,7e-05,9.26492]
[1776596015119,47.4,75206.22,1.22,-0.09713,7e-05,9.27029]
[1776596021161,47.4,75204.19,1.22,-0.09727,7e-05,9.27978]
[1776596024182,47.4,75194.13,1.22,-0.09794,7e-05,9.32598]
[1776596029736,47.4,75203.1,1.22,-0.09734,7e-05,9.28465]
[1776596035259,47.4,75208.21,1.22,-0.097,7e-05,9.26134]
[1776596040294,47.4,75216.93,1.22,-0.09641,7e-05,9.22164]
[1776596042309,47.4,75204.4,1.22,-0.09726,7e-05,9.27916]
[1776596047511,47.4,75207.4,1.22,-0.09706,7e-05,9.26547]
[1776596051505,47.4,75221.34,1.22,-0.09613,7e-05,9.20189]
[1776596057413,47.4,75219.91,1.22,-0.09623,7e-05,9.20901]
[1776596062448,47.4,75218.46,1.22,-0.09633,7e-05,9.216]
[1776596067483,47.4,75219.5,1.22,-0.09627,7e-05,9.21146]
[1776596072647,47.4,75223.1,1.22,-0.09599,7e-05,9.19065]
[1776596078560,47.4,75212.75,1.22,-0.09668,7e-05,9.23792]
[1776596083595,47.4,75214.34,1.22,-0.09657,7e-05,9.23039]
[1776596088631,47.4,75215.21,1.22,-0.09651,7e-05,9.22634]
[1776596093665,47.4,75216.25,1.22,-0.09644,7e-05,9.22156]
[1776596098072,47.4,75220.25,1.22,-0.09617,7e-05,9.2034]
[1776596103409,47.4,75223.93,1.22,-0.09593,7e-05,9.18696]
[1776596106087,47.41,75221.18,1.22,-0.09614,7e-05,9.20098]
[1776596111793,47.41,75224.07,1.22,-0.09597,7e-05,9.18971]
[1776596117835,47.42,75223.36,1.22,-0.09603,7e-05,9.19337]
[1776596122869,47.42,75224.55,1.22,-0.09595,7e-05,9.18825]
[1776596127905,47.42,75224.38,1.22,-0.09597,7e-05,9.18925]
[1776596134603,47.42,75225.79,1.22,-0.09583,7e-05,9.17847]
[1776596140747,47.42,75227.02,1.22,-0.09575,7e-05,9.17303]
[1776596145761,47.42,75230.18,1.22,-0.09555,7e-05,9.1588]
[1776596146843,47.42,75230.45,1.22,-0.09553,7e-05,9.15757]
[1776596146862,47.42,75230.89,1.22,-0.0955,7e-05,9.15557]
[1776596147233,47.42,75230.89,1.22,-0.0955,7e-05,9.15557]
[1776596147247,47.42,75230.89,1.22,-0.0955,7e-05,9.15557]
[1776596147284,47.42,75230.89,1.22,-0.0955,7e-05,9.15557]
[1776596147512,47.42,75231.04,1.22,-0.09549,7e-05,9.15489]
[1776596153480,47.42,75227.02,1.22,-0.09576,7e-05,9.17317]
[1776596159130,47.42,75228.06,1.22,-0.09569,7e-05,9.16834]
[1776596160369,47.42,75228.06,1.22,-0.09569,7e-05,9.16834]
[1776596162108,47.42,75229.04,1.22,-0.09562,7e-05,9.16387]
[1776596167208,47.42,75234.4,1.22,-0.09527,7e-05,9.13959]
[1776596167243,47.42,75234.83,1.22,-0.09524,7e-05,9.13767]
[1776596169237,47.42,75234.67,1.22,-0.09525,7e-05,9.13847]
[1776596169296,47.42,75234.67,1.22,-0.09525,7e-05,9.13847]
[1776596170718,47.42,75234.36,1.22,-0.09527,7e-05,9.13995]
[1776596173350,47.42,75236.56,1.22,-0.09513,7e-05,9.12996]
[1776596173451,47.42,75237.45,1.22,-0.09507,7e-05,9.12599]
[1776596179271,47.42,75240.79,1.22,-0.09485,7e-05,9.11107]
[1776596181519,47.42,75242.86,1.22,-0.09472,7e-05,9.1018]
[1776596181731,47.42,75242.86,1.22,-0.09472,7e-05,9.1018]
[1776596181851,47.42,75242.86,1.22,-0.09472,7e-05,9.1018]
[1776596187514,47.42,75246.93,1.22,-0.09446,7e-05,9.08377]
[1776596193369,47.42,75247.64,1.22,-0.09438,7e-05,9.07672]
[1776596198525,47.43,75248.52,1.22,-0.09433,7e-05,9.07315]
[1776596205453,47.43,75252.38,1.22,-0.09409,7e-05,9.05654]
[1776596206197,47.43,75252.38,1.22,-0.09409,7e-05,9.05654]
[1776596206468,47.43,75253.54,1.22,-0.09402,7e-05,9.05152]
[1776596213877,47.43,75252.17,1.22,-0.09411,7e-05,9.05819]
[1776596219552,47.43,75252.24,1.22,-0.09412,7e-05,9.05886]
[1776596224587,47.44,75253.95,1.22,-0.09402,7e-05,9.05171]
[1776596229622,47.44,75257.85,1.22,-0.09377,7e-05,9.03467]
[1776596235698,47.44,75259.69,1.22,-0.09366,7e-05,9.02689]
[1776596236451,47.44,75263.55,1.22,-0.09341,7e-05,9.00969]
[1776596241707,47.45,75269.25,1.22,-0.09308,7e-05,8.98659]
[1776596244918,47.45,75274.99,1.22,-0.09272,6e-05,8.96158]
[1776596246942,47.45,75275.89,1.22,-0.09267,6e-05,8.95851]
[1776596249437,47.46,75281.2,1.22,-0.09235,6e-05,8.93577]
[1776596251048,47.46,75286.31,1.22,-0.09202,6e-05,8.91276]
[1776596251436,47.46,75286.31,1.22,-0.09202,6e-05,8.91276]
[1776596252322,47.46,75286.07,1.22,-0.09199,6e-05,8.90939]
[1776596254415,47.46,75285.5,1.22,-0.09203,6e-05,8.91216]
[1776596255145,47.46,75284.59,1.22,-0.09209,6e-05,8.9163]
[1776596255525,47.46,75284.59,1.22,-0.09209,6e-05,8.9163]
[1776596257185,47.46,75285.8,1.22,-0.09202,6e-05,8.91092]
[1776596262854,47.46,75285.66,1.22,-0.09203,6e-05,8.91186]
[1776596265849,47.46,75285.42,1.22,-0.09205,6e-05,8.91306]
[1776596267379,47.46,75285.5,1.22,-0.09204,6e-05,8.91282]
[1776596272999,47.46,75285.34,1.22,-0.09206,6e-05,8.91388]
[1776596273489,47.46,75284.44,1.22,-0.09212,6e-05,8.91801]
[1776596279973,47.46,75278.86,1.22,-0.09248,6e-05,8.94344]
[1776596281435,47.46,75278.47,1.22,-0.09251,6e-05,8.94523]
[1776596281987,47.46,75278.08,1.22,-0.09253,6e-05,8.94702]
[1776596287024,47.46,75275.36,1.22,-0.09271,6e-05,8.95942]
[1776596291855,47.47,75272.24,1.22,-0.09293,6e-05,8.9746]
[1776596292059,47.47,75273.07,1.22,-0.09288,6e-05,8.97112]
[1776596297094,47.47,75274.26,1.22,-0.09282,6e-05,8.96709]
[1776596303137,47.48,75275.33,1.22,-0.09277,6e-05,8.96375]
[1776596308171,47.48,75276.19,1.22,-0.09273,6e-05,8.96099]
[1776596313208,47.48,75277.54,1.22,-0.09262,6e-05,8.95146]
[1776596318249,47.49,75277.5,1.22,-0.09264,6e-05,8.95272]
[1776596320355,47.49,75277.97,1.22,-0.09261,6e-05,8.95082]
[1776596320429,47.49,75278.38,1.22,-0.09259,6e-05,8.9492]
[1776596326224,47.49,75278.32,1.22,-0.0926,6e-05,8.95016]
[1776596326468,47.49,75278.32,1.22,-0.0926,6e-05,8.95016]
[1776596326862,47.49,75278.32,1.22,-0.0926,6e-05,8.95016]
[1776596327085,47.49,75278.32,1.22,-0.0926,6e-05,8.95016]
[1776596327094,47.49,75278.32,1.22,-0.0926,6e-05,8.95016]
[1776596327307,47.49,75279.13,1.22,-0.09256,6e-05,8.94745]
[1776596329839,47.49,75280.31,1.22,-0.09249,6e-05,8.94237]
[1776596330521,47.5,75281.7,1.22,-0.0924,6e-05,8.93662]
[1776596331490,47.5,75284.51,1.22,-0.09223,6e-05,8.92423]
[1776596332550,47.5,75284.03,1.22,-0.09226,6e-05,8.92668]
[1776596332597,47.5,75284.03,1.22,-0.09226,6e-05,8.92668]
[1776596334594,47.5,75282.77,1.22,-0.09235,6e-05,8.93263]
[1776596339947,47.5,75284.06,1.22,-0.09228,6e-05,8.9277]
[1776596340690,47.5,75284.85,1.22,-0.09223,6e-05,8.92448]
[1776596341133,47.5,75284.49,1.22,-0.09226,6e-05,8.9264]
[1776596342726,47.5,75284.02,1.22,-0.09229,6e-05,8.92881]
[1776596342811,47.5,75284.02,1.22,-0.09229,6e-05,8.92911]
[1776596345806,47.5,75284.02,1.22,-0.09229,6e-05,8.92911]
[1776596346796,47.51,75282.98,1.22,-0.09236,6e-05,8.93391]
[1776596347993,47.51,75282.61,1.22,-0.09239,6e-05,8.93561]
[1776596348023,47.51,75280.76,1.22,-0.09251,6e-05,8.94423]
[1776596350892,47.51,75278.71,1.22,-0.09265,6e-05,8.95375]
[1776596356951,47.51,75274.26,1.22,-0.09295,6e-05,8.97461]
[1776596357009,47.51,75274.26,1.22,-0.09295,6e-05,8.97461]
[1776596362059,47.52,75270.43,1.22,-0.09323,7e-05,8.99435]
[1776596369087,47.52,75269.91,1.22,-0.09328,7e-05,8.99766]
[1776596379684,47.53,75268.08,1.22,-0.09341,7e-05,9.00495]
[1776596383451,47.53,75267.57,1.22,-0.09345,7e-05,9.00778]
[1776596384324,47.53,75267.57,1.22,-0.09345,7e-05,9.00831]
[1776596390600,47.54,75266.83,1.22,-0.09352,7e-05,9.01299]
[1776596395785,47.54,75265.03,1.22,-0.09367,7e-05,9.023]
[1776596401828,47.55,75265.24,1.22,-0.09367,7e-05,9.02367]
[1776596405856,47.55,75265.56,1.22,-0.09367,7e-05,9.02304]
[1776596405890,47.55,75265.65,1.22,-0.09366,7e-05,9.02292]
[1776596407904,47.55,75265.65,1.22,-0.09367,7e-05,9.0232]
[1776596408004,47.55,75265.82,1.22,-0.09366,7e-05,9.02271]
[1776596413767,47.56,75260.69,1.22,-0.09401,7e-05,9.04727]
[1776596414276,47.56,75259.98,1.22,-0.09406,7e-05,9.05073]
[1776596415867,47.56,75259.98,1.22,-0.09407,7e-05,9.05096]
[1776596416542,47.56,75260.31,1.22,-0.09405,7e-05,9.0497]
[1776596421966,47.57,75262.27,1.22,-0.09394,7e-05,9.04225]
[1776596425845,47.57,75262.05,1.22,-0.09397,7e-05,9.04396]
[1776596425994,47.57,75263.07,1.22,-0.0939,7e-05,9.03958]
[1776596427603,47.57,75269.44,1.22,-0.09349,7e-05,9.01105]
[1776596430349,47.57,75273.31,1.22,-0.09325,6e-05,8.9945]
[1776596433334,47.57,75274.19,1.22,-0.09317,6e-05,8.98697]
[1776596433458,47.57,75274.19,1.22,-0.09317,6e-05,8.98697]
[1776596438653,47.58,75277.42,1.22,-0.09298,6e-05,8.97402]
[1776596438915,47.58,75277.42,1.22,-0.09298,6e-05,8.97402]
[1776596439075,47.58,75277.42,1.22,-0.09298,6e-05,8.97402]
[1776596439098,47.58,75277.59,1.22,-0.09297,6e-05,8.97358]
[1776596440512,47.58,75277.59,1.22,-0.09298,6e-05,8.97391]
[1776596441986,47.58,75277.76,1.22,-0.09297,6e-05,8.97348]
[1776596442588,47.58,75277.94,1.22,-0.09297,6e-05,8.97299]
[1776596452177,47.59,75280.42,1.22,-0.09285,6e-05,8.96512]
[1776596457275,47.6,75288.08,1.22,-0.09237,6e-05,8.93136]
[1776596461137,47.6,75292.17,1.22,-0.09211,6e-05,8.91333]
[1776596462876,47.6,75292.34,1.22,-0.0921,6e-05,8.91283]
[1776596468287,47.6,75288.17,1.22,-0.09238,6e-05,8.93217]
[1776596473323,47.6,75290.34,1.22,-0.09224,6e-05,8.92293]
[1776596478359,47.6,75288.97,1.22,-0.09234,6e-05,8.92961]
[1776596483395,47.6,75289.91,1.22,-0.09229,6e-05,8.92592]
[1776596488428,47.61,75291.63,1.22,-0.09218,6e-05,8.91874]
[1776596493464,47.61,75291.11,1.22,-0.09219,6e-05,8.91715]
[1776596498499,47.61,75292.66,1.22,-0.09209,6e-05,8.91074]
[1776596503534,47.61,75293.33,1.22,-0.09206,6e-05,8.90829]
[1776596508570,47.61,75293.81,1.22,-0.09204,6e-05,8.9067]
[1776596513605,47.62,75294.41,1.22,-0.092,6e-05,8.90457]
[1776596518640,47.62,75294.49,1.22,-0.09201,6e-05,8.90476]
[1776596523675,47.62,75295.52,1.22,-0.09195,6e-05,8.9007]
[1776596528711,47.62,75295.78,1.22,-0.09194,6e-05,8.9001]
[1776596535324,47.62,75296.14,1.22,-0.09192,6e-05,8.89907]
[1776596540902,47.62,75296.09,1.22,-0.09194,6e-05,8.9]
[1776596542918,47.63,75295.95,1.22,-0.09195,6e-05,8.90087]
[1776596542929,47.63,75295.95,1.22,-0.09195,6e-05,8.90087]
[1776596548854,47.63,75295.36,1.22,-0.092,6e-05,8.90446]
[1776596553890,47.63,75290.79,1.22,-0.09226,6e-05,8.9211]
[1776596556309,47.63,75290.79,1.22,-0.09226,6e-05,8.9211]
[1776596556917,47.63,75290.75,1.22,-0.09227,6e-05,8.92154]
[1776596562786,47.63,75291.45,1.22,-0.09223,6e-05,8.91879]
[1776596562949,47.63,75291.66,1.22,-0.09222,6e-05,8.91826]
[1776596567082,47.64,75284.32,1.22,-0.09271,6e-05,8.95187]
[1776596567183,47.64,75283.95,1.22,-0.09273,6e-05,8.95355]
[1776596573019,47.64,75276.93,1.22,-0.0932,6e-05,8.98613]
[1776596578055,47.64,75271.16,1.22,-0.09359,7e-05,9.01317]
[1776596583615,47.64,75267.12,1.22,-0.09386,7e-05,9.03234]
[1776596589131,47.65,75263.05,1.22,-0.09414,7e-05,9.05175]
[1776596594166,47.65,75259.36,1.22,-0.0944,7e-05,9.06921]
[1776596601215,47.65,75259.02,1.22,-0.09443,7e-05,9.07177]
[1776596609271,47.66,75255.83,1.22,-0.09466,7e-05,9.08725]
[1776596614307,47.66,75254.05,1.22,-0.09474,7e-05,9.09141]
[1776596621355,47.66,75252.75,1.22,-0.09484,7e-05,9.0982]
[1776596629412,47.66,75252.27,1.22,-0.09489,7e-05,9.10134]
[1776596634447,47.67,75254.07,1.22,-0.09478,7e-05,9.09373]
[1776596639481,47.67,75254.7,1.22,-0.09474,7e-05,9.0914]
[1776596644517,47.67,75258.66,1.22,-0.09449,7e-05,9.07406]
[1776596649555,47.67,75259.6,1.22,-0.09443,7e-05,9.0701]
[1776596656111,47.67,75260.21,1.22,-0.09439,7e-05,9.06689]
[1776596661635,47.67,75260.21,1.22,-0.09437,7e-05,9.06592]
[1776596666671,47.66,75262.9,1.22,-0.09419,7e-05,9.05323]
[1776596668975,47.66,75262.9,1.22,-0.09419,7e-05,9.05323]
[1776596669055,47.66,75263.16,1.22,-0.09417,7e-05,9.05177]
[1776596671055,47.66,75263.16,1.22,-0.09417,7e-05,9.05177]
[1776596671156,47.66,75263.31,1.22,-0.09412,7e-05,9.04641]
[1776596673432,47.66,75263.31,1.22,-0.09412,7e-05,9.04641]
[1776596673533,47.66,75263.21,1.22,-0.09412,7e-05,9.04669]
[1776596677043,47.66,75263.39,1.22,-0.09411,7e-05,9.04572]
[1776596677127,47.66,75263.18,1.22,-0.09412,7e-05,9.04653]
[1776596684322,47.66,75263.01,1.22,-0.09412,7e-05,9.04683]
[1776596691848,47.66,75263.32,1.22,-0.0941,7e-05,9.04502]
[1776596696882,47.66,75263.56,1.22,-0.09408,7e-05,9.04368]
[1776596701918,47.66,75263.8,1.22,-0.09406,7e-05,9.04237]
[1776596706954,47.66,75261.85,1.22,-0.09418,7e-05,9.05097]
[1776596709506,47.66,75261.52,1.22,-0.0942,7e-05,9.05242]
[1776596709607,47.66,75261.07,1.22,-0.09423,7e-05,9.05435]
[1776596715018,47.66,75258.31,1.22,-0.09442,7e-05,9.06745]
[1776596720047,47.66,75258.35,1.22,-0.09442,7e-05,9.06766]
[1776596725082,47.66,75256.79,1.22,-0.09454,7e-05,9.0756]
[1776596727186,47.66,75255.05,1.22,-0.09466,7e-05,9.08364]
[1776596727200,47.66,75254.35,1.22,-0.0947,7e-05,9.08697]
[1776596732999,47.67,75252.52,1.22,-0.0948,7e-05,9.09155]
[1776596738802,47.67,75252.0,1.22,-0.09483,7e-05,9.09422]
[1776596738943,47.67,75252.0,1.22,-0.09483,7e-05,9.09422]
[1776596739346,47.67,75252.0,1.22,-0.09483,7e-05,9.09422]
[1776596739447,47.67,75262.43,1.22,-0.09416,7e-05,9.04771]
[1776596740799,47.67,75262.43,1.22,-0.09416,7e-05,9.04776]
[1776596741484,47.67,75262.43,1.22,-0.09416,7e-05,9.04776]
[1776596741586,47.67,75272.42,1.22,-0.09351,7e-05,9.00271]
[1776596746233,47.67,75271.73,1.22,-0.09355,7e-05,9.00588]
[1776596746238,47.67,75271.73,1.22,-0.09355,7e-05,9.00588]
[1776596746314,47.67,75270.17,1.22,-0.09366,7e-05,9.01293]
[1776596748647,47.67,75270.17,1.22,-0.09366,7e-05,9.01293]
[1776596750250,47.67,75268.47,1.22,-0.09377,7e-05,9.02057]
[1776596753206,47.67,75268.44,1.22,-0.09377,7e-05,9.02067]
[1776596753212,47.67,75268.44,1.22,-0.09377,7e-05,9.02067]
[1776596759322,47.67,75268.9,1.22,-0.09374,7e-05,9.01843]
[1776596764357,47.67,75270.43,1.22,-0.09363,7e-05,9.01143]
[1776596769392,47.67,75271.79,1.22,-0.09354,7e-05,9.00519]
[1776596774425,47.67,75273.14,1.22,-0.09346,7e-05,8.999]
[1776596779461,47.67,75281.12,1.22,-0.09293,6e-05,8.9625]
[1776596784495,47.66,75274.94,1.22,-0.09331,6e-05,8.9891]
[1776596791246,47.66,75274.43,1.22,-0.09334,6e-05,8.99124]
[1776596792986,47.66,75274.76,1.22,-0.09327,6e-05,8.98458]
[1776596795002,47.66,75274.76,1.22,-0.09326,6e-05,8.98365]
[1776596797587,47.65,75285.05,1.22,-0.09258,6e-05,8.93624]
[1776596802623,47.65,75288.24,1.22,-0.09235,6e-05,8.92064]
[1776596803158,47.65,75288.24,1.22,-0.09235,6e-05,8.92064]
[1776596805264,47.65,75285.7,1.22,-0.09251,6e-05,8.93153]
[1776596807285,47.65,75284.49,1.22,-0.09258,6e-05,8.93641]
[1776596812692,47.64,75278.8,1.22,-0.09293,6e-05,8.96027]
[1776596814807,47.64,75278.8,1.22,-0.09293,6e-05,8.96027]
[1776596814814,47.64,75278.8,1.22,-0.09293,6e-05,8.96027]
[1776596815377,47.64,75278.8,1.22,-0.09293,6e-05,8.96027]
[1776596815415,47.64,75278.8,1.22,-0.09293,6e-05,8.96027]
[1776596818379,47.64,75277.26,1.22,-0.093,6e-05,8.96575]
[1776596818395,47.64,75277.26,1.22,-0.093,6e-05,8.96575]
[1776596823779,47.63,75277.77,1.22,-0.09295,6e-05,8.96175]
[1776596828805,47.63,75279.72,1.22,-0.0928,6e-05,8.95167]
[1776596833841,47.62,75277.62,1.22,-0.09292,6e-05,8.95985]
[1776596838875,47.62,75275.27,1.22,-0.09306,6e-05,8.96915]
[1776596845459,47.61,75272.46,1.22,-0.09322,6e-05,8.98064]
[1776596850966,47.61,75272.18,1.22,-0.09324,6e-05,8.98154]
[1776596857007,47.61,75272.09,1.22,-0.09319,6e-05,8.97656]
[1776596864055,47.61,75271.8,1.22,-0.09319,6e-05,8.9764]
[1776596869128,47.6,75274.76,1.22,-0.09298,6e-05,8.96209]
[1776596875669,47.6,75275.31,1.22,-0.09292,6e-05,8.9578]
[1776596883191,47.59,75273.31,1.22,-0.09303,6e-05,8.96518]
[1776596892253,47.59,75272.67,1.22,-0.09304,6e-05,8.96601]
[1776596898641,47.58,75273.69,1.22,-0.09296,6e-05,8.96053]
[1776596902559,47.58,75273.92,1.22,-0.09293,6e-05,8.95844]
[1776596902989,47.58,75274.57,1.22,-0.09288,6e-05,8.95509]
[1776596903462,47.58,75274.57,1.22,-0.09288,6e-05,8.95509]
[1776596903472,47.58,75274.57,1.22,-0.09288,6e-05,8.95509]
[1776596910379,47.57,75275.13,1.22,-0.09283,6e-05,8.95112]
[1776596915414,47.57,75278.95,1.22,-0.09253,6e-05,8.92842]
[1776596920232,47.57,75281.21,1.22,-0.09237,6e-05,8.91735]
[1776596925485,47.57,75286.5,1.22,-0.09201,6e-05,8.89278]
[1776596930519,47.56,75289.17,1.22,-0.09183,6e-05,8.87998]
[1776596933762,47.56,75290.56,1.22,-0.09174,6e-05,8.87351]
[1776596934230,47.56,75291.08,1.22,-0.0917,6e-05,8.87117]
[1776596934567,47.56,75291.08,1.22,-0.0917,6e-05,8.87106]
[1776596935309,47.56,75291.08,1.22,-0.0917,6e-05,8.87106]
[1776596935568,47.56,75308.07,1.22,-0.09061,6e-05,8.79484]
[1776596936717,47.56,75308.07,1.22,-0.09061,6e-05,8.79484]
[1776596936776,47.56,75308.07,1.22,-0.09061,6e-05,8.79484]
[1776596936812,47.56,75322.17,1.22,-0.08972,6e-05,8.73193]
[1776596936943,47.56,75322.17,1.22,-0.08972,6e-05,8.73193]
[1776596937226,47.56,75322.17,1.22,-0.08972,6e-05,8.73193]
[1776596937631,47.56,75322.17,1.22,-0.08972,6e-05,8.73193]
[1776596937840,47.56,75344.96,1.22,-0.08829,6e-05,8.63061]
[1776596938073,47.56,75344.96,1.22,-0.08829,6e-05,8.63061]
[1776596938603,47.56,75344.96,1.22,-0.08829,6e-05,8.63069]
[1776596939129,47.56,75344.96,1.22,-0.08829,6e-05,8.63069]
[1776596939784,47.56,75344.96,1.22,-0.08829,6e-05,8.63069]
[1776596939830,47.56,75332.51,1.22,-0.08908,6e-05,8.68642]
[1776596940036,47.56,75332.51,1.22,-0.08908,6e-05,8.68642]
[1776596941310,47.56,75332.51,1.22,-0.08908,6e-05,8.68642]
[1776596942175,47.56,75339.61,1.22,-0.08863,6e-05,8.65514]
[1776596942643,47.56,75339.61,1.22,-0.08863,6e-05,8.65514]
[1776596943650,47.57,75351.04,1.22,-0.08793,6e-05,8.60494]
[1776596948684,47.57,75352.64,1.22,-0.08784,6e-05,8.5984]
[1776596949857,47.57,75352.64,1.22,-0.08784,6e-05,8.5984]
[1776596949870,47.57,75352.64,1.22,-0.08784,6e-05,8.5984]
[1776596949876,47.57,75352.64,1.22,-0.08784,6e-05,8.5984]
[1776596950686,47.57,75352.5,1.22,-0.08785,6e-05,8.59916]
[1776596952484,47.57,75354.19,1.22,-0.08774,6e-05,8.59185]
[1776596955396,47.57,75359.88,1.22,-0.08739,6e-05,8.56679]
[1776596955735,47.57,75360.41,1.22,-0.08736,6e-05,8.56445]
[1776596955949,47.57,75360.41,1.22,-0.08736,6e-05,8.56445]
[1776596956199,47.57,75360.41,1.22,-0.08736,6e-05,8.56445]
[1776596956740,47.57,75380.13,1.22,-0.08615,6e-05,8.47759]
[1776596957682,47.57,75380.13,1.22,-0.08615,6e-05,8.47759]
[1776596957748,47.57,75394.01,1.22,-0.0853,6e-05,8.41715]
[1776596959807,47.57,75389.4,1.22,-0.08559,6e-05,8.43762]
[1776596959822,47.57,75389.4,1.22,-0.08559,6e-05,8.43762]
[1776596959839,47.57,75388.71,1.22,-0.08563,6e-05,8.44088]
[1776596960699,47.57,75388.71,1.22,-0.08563,6e-05,8.44088]
[1776596960800,47.57,75395.43,1.22,-0.08523,6e-05,8.41141]
[1776596961198,47.57,75395.43,1.22,-0.08523,6e-05,8.41141]
[1776596961779,47.57,75395.43,1.22,-0.08523,6e-05,8.41195]
[1776596963791,47.58,75405.63,1.22,-0.08463,6e-05,8.3682]
[1776596968827,47.59,75420.13,1.22,-0.08381,6e-05,8.30885]
[1776596972206,47.6,75422.3,1.22,-0.08369,6e-05,8.29924]
[1776596972852,47.6,75423.24,1.22,-0.08364,6e-05,8.29529]
[1776596973034,47.6,75423.24,1.22,-0.08364,6e-05,8.29529]
[1776596973860,47.61,75426.03,1.22,-0.08349,6e-05,8.28471]
[1776596975055,47.61,75426.03,1.22,-0.08349,6e-05,8.28471]
[1776596975874,47.61,75426.63,1.22,-0.08346,6e-05,8.2824]
[1776596975915,47.61,75426.63,1.22,-0.08346,6e-05,8.2824]
[1776596976866,47.61,75426.63,1.22,-0.08346,6e-05,8.2824]
[1776596978779,47.61,75426.45,1.22,-0.08348,6e-05,8.2835]
[1776596978895,47.61,75426.68,1.22,-0.08349,6e-05,8.28412]
[1776596982611,47.62,75420.61,1.22,-0.08385,6e-05,8.31097]
[1776596984178,47.62,75420.41,1.22,-0.08387,6e-05,8.31207]
[1776596984247,47.62,75420.41,1.22,-0.08387,6e-05,8.31207]
[1776596987103,47.62,75427.77,1.22,-0.08343,6e-05,8.28033]
[1776596991374,47.64,75439.78,1.22,-0.08281,6e-05,8.2349]
[1776596991897,47.64,75439.78,1.22,-0.08281,6e-05,8.2349]
[1776596991929,47.68,75452.04,1.22,-0.08227,6e-05,8.1962]
[1776596992388,47.68,75452.04,1.22,-0.08227,6e-05,8.1962]
[1776596992479,47.68,75464.02,1.22,-0.08157,6e-05,8.14456]
[1776596997039,47.75,75475.77,1.22,-0.08119,6e-05,8.11703]
[1776596998276,47.75,75475.77,1.22,-0.08119,6e-05,8.11703]
[1776596998363,47.77,75476.17,1.22,-0.08122,6e-05,8.11937]
[1776597003434,47.82,75481.43,1.22,-0.08113,6e-05,8.1136]
[1776597005359,47.83,75484.57,1.22,-0.081,6e-05,8.10427]
[1776597005460,47.85,75484.04,1.22,-0.08114,6e-05,8.11463]
[1776597006107,47.85,75484.04,1.22,-0.08114,6e-05,8.11463]
[1776597006942,47.85,75484.04,1.22,-0.08114,6e-05,8.11463]
[1776597006205,47.87,75483.23,1.22,-0.08124,6e-05,8.12195]
[1776597007096,47.88,75483.23,1.22,-0.08129,6e-05,8.12566]
[1776597012336,47.93,75484.24,1.22,-0.08145,6e-05,8.13791]
[1776597018307,47.99,75490.02,1.22,-0.08136,6e-05,8.13154]
[1776597019686,47.99,75489.87,1.22,-0.08137,6e-05,8.1325]
[1776597026231,48.01,75486.09,1.22,-0.08167,6e-05,8.15469]
[1776597027408,48.01,75486.09,1.22,-0.08167,6e-05,8.15469]
[1776597027791,48.01,75484.94,1.22,-0.08175,6e-05,8.16074]
[1776597033797,48.01,75477.57,1.22,-0.08216,6e-05,8.18924]
[1776597036442,48.02,75475.19,1.22,-0.08231,6e-05,8.19988]
[1776597036686,48.02,75475.19,1.22,-0.08231,6e-05,8.19988]
[1776597036704,48.02,75475.19,1.22,-0.08231,6e-05,8.19988]
[1776597037276,48.02,75467.38,1.22,-0.08277,6e-05,8.2334]
[1776597037953,48.02,75467.38,1.22,-0.08277,6e-05,8.2334]
[1776597037433,48.02,75449.73,1.22,-0.08381,6e-05,8.3096]
[1776597040832,48.02,75438.01,1.22,-0.08452,6e-05,8.36051]
[1776597043326,48.02,75435.11,1.22,-0.08469,6e-05,8.37305]
[1776597043550,48.02,75421.77,1.22,-0.08549,6e-05,8.43087]
[1776597045960,48.02,75415.88,1.22,-0.08585,6e-05,8.45642]
[1776597046563,48.02,75413.28,1.22,-0.086,6e-05,8.4676]
[1776597046573,48.02,75413.28,1.22,-0.086,6e-05,8.4676]
[1776597046663,48.02,75418.35,1.22,-0.08569,6e-05,8.44537]
[1776597048847,48.01,75418.35,1.22,-0.08569,6e-05,8.44519]
[1776597051412,48.01,75402.63,1.22,-0.08663,6e-05,8.51297]
[1776597052720,48.01,75402.63,1.22,-0.08663,6e-05,8.51297]
[1776597052760,48.01,75392.74,1.22,-0.08724,6e-05,8.55592]
[1776597053945,48.01,75372.84,1.22,-0.08846,6e-05,8.64311]
[1776597054417,48.01,75372.84,1.22,-0.08846,6e-05,8.64311]
[1776597060190,48.01,75378.25,1.22,-0.08813,6e-05,8.61988]
[1776597062049,48.01,75378.82,1.22,-0.0881,6e-05,8.61764]
[1776597062501,48.01,75378.82,1.22,-0.0881,6e-05,8.61764]
[1776597067820,48.02,75376.32,1.22,-0.08826,6e-05,8.62916]
[1776597068178,48.02,75379.63,1.22,-0.08807,6e-05,8.61505]
[1776597069800,48.02,75382.09,1.22,-0.08791,6e-05,8.60426]
[1776597073894,48.02,75386.55,1.22,-0.08764,6e-05,8.58485]
[1776597079609,48.01,75400.55,1.22,-0.08676,6e-05,8.52176]
[1776597082104,48.01,75399.1,1.22,-0.08684,6e-05,8.52754]
[1776597082143,48.01,75401.57,1.22,-0.08668,6e-05,8.51647]
[1776597087799,48.01,75405.8,1.22,-0.08641,6e-05,8.49698]
[1776597093455,48.0,75408.29,1.22,-0.0862,6e-05,8.48022]
[1776597098749,48.0,75408.57,1.22,-0.08617,6e-05,8.47759]
[1776597103785,47.99,75410.18,1.22,-0.08605,6e-05,8.46944]
[1776597108593,47.99,75401.71,1.22,-0.08655,6e-05,8.50526]
[1776597108821,47.99,75397.2,1.22,-0.08682,6e-05,8.52472]
[1776597110829,47.99,75396.19,1.22,-0.08688,6e-05,8.52881]
[1776597110891,47.99,75398.09,1.22,-0.08676,6e-05,8.52017]
[1776597114277,47.99,75406.08,1.22,-0.08627,6e-05,8.48472]
[1776597116895,47.98,75409.3,1.22,-0.08606,6e-05,8.47016]
[1776597120400,47.98,75404.63,1.22,-0.08634,6e-05,8.48978]
[1776597120810,47.98,75404.63,1.22,-0.08634,6e-05,8.48978]
[1776597122865,47.98,75401.33,1.22,-0.08653,6e-05,8.50337]
[1776597122978,47.98,75397.14,1.22,-0.08678,6e-05,8.52137]
[1776597128013,47.97,75397.69,1.22,-0.08672,6e-05,8.51731]
[1776597134058,47.97,75395.04,1.22,-0.08686,6e-05,8.52716]
[1776597139093,47.96,75400.6,1.22,-0.0865,6e-05,8.50118]
[1776597141250,47.96,75400.6,1.22,-0.0865,6e-05,8.50118]
[1776597141697,47.96,75402.28,1.22,-0.08638,6e-05,8.49295]
[1776597147150,47.95,75403.45,1.22,-0.08629,6e-05,8.48646]
[1776597152185,47.95,75407.31,1.22,-0.086,6e-05,8.46383]
[1776597158013,47.95,75402.87,1.22,-0.08626,6e-05,8.48212]
[1776597158089,47.95,75400.5,1.22,-0.08639,6e-05,8.49191]
[1776597163261,47.94,75396.69,1.22,-0.08661,6e-05,8.507]
[1776597168296,47.94,75399.44,1.22,-0.08642,6e-05,8.49345]
[1776597173016,47.93,75400.68,1.22,-0.08633,6e-05,8.48717]
[1776597174812,47.93,75416.11,1.22,-0.08538,6e-05,8.41891]
[1776597175765,47.93,75416.11,1.22,-0.08538,6e-05,8.41891]
[1776597175790,47.93,75416.11,1.22,-0.08538,6e-05,8.41874]
[1776597176347,47.93,75416.11,1.22,-0.08538,6e-05,8.41874]
[1776597176438,47.93,75415.79,1.22,-0.08539,6e-05,8.41996]
[1776597177290,47.93,75415.79,1.22,-0.08539,6e-05,8.41996]
[1776597177390,47.93,75415.79,1.22,-0.08539,6e-05,8.41978]
[1776597178858,47.93,75415.79,1.22,-0.08539,6e-05,8.41978]
[1776597178983,47.93,75415.79,1.22,-0.08539,6e-05,8.41978]
[1776597178999,47.93,75415.79,1.22,-0.08539,6e-05,8.4196]
[1776597181273,47.93,75415.47,1.22,-0.0854,6e-05,8.42064]
[1776597181284,47.93,75415.47,1.22,-0.0854,6e-05,8.42064]
[1776597181287,47.93,75415.47,1.22,-0.0854,6e-05,8.42064]
[1776597181387,47.93,75414.89,1.22,-0.08544,6e-05,8.42299]
[1776597183822,47.93,75414.8,1.22,-0.08544,6e-05,8.42338]
[1776597183858,47.93,75414.8,1.22,-0.08544,6e-05,8.42338]
[1776597183959,47.93,75405.15,1.22,-0.08602,6e-05,8.46502]
[1776597189443,47.92,75399.84,1.22,-0.08632,6e-05,8.48664]
[1776597192039,47.92,75399.72,1.22,-0.08633,6e-05,8.48689]
[1776597192131,47.92,75400.93,1.22,-0.08625,6e-05,8.48133]
[1776597193308,47.92,75400.93,1.22,-0.08625,6e-05,8.48105]
[1776597193324,47.92,75400.93,1.22,-0.08625,6e-05,8.48105]
[1776597193473,47.92,75403.73,1.22,-0.08607,6e-05,8.46856]
[1776597195979,47.92,75412.13,1.22,-0.08556,6e-05,8.43169]
[1776597196081,47.92,75412.13,1.22,-0.08556,6e-05,8.43147]
[1776597201433,47.91,75410.55,1.22,-0.08564,6e-05,8.43738]
[1776597201563,47.91,75410.55,1.22,-0.08564,6e-05,8.43738]
[1776597207569,47.91,75410.88,1.22,-0.0856,6e-05,8.43457]
[1776597213042,47.91,75411.94,1.22,-0.08549,6e-05,8.42473]
[1776597213044,47.91,75407.08,1.22,-0.08578,6e-05,8.44571]
[1776597218647,47.9,75401.62,1.22,-0.08609,6e-05,8.46808]
[1776597222879,47.9,75401.72,1.22,-0.08607,6e-05,8.46683]
[1776597222976,47.9,75406.69,1.22,-0.08577,6e-05,8.44487]
[1776597228716,47.89,75411.83,1.22,-0.08544,6e-05,8.4211]
[1776597234763,47.89,75413.21,1.22,-0.08534,6e-05,8.41383]
[1776597239793,47.89,75413.93,1.22,-0.08528,6e-05,8.40965]
[1776597244828,47.88,75413.67,1.22,-0.08528,6e-05,8.4097]
[1776597246935,47.88,75413.65,1.22,-0.08528,6e-05,8.40978]
[1776597246947,47.88,75413.42,1.22,-0.08529,6e-05,8.41034]
[1776597252884,47.88,75413.35,1.22,-0.08527,6e-05,8.40928]
[1776597257921,47.87,75413.85,1.22,-0.08523,6e-05,8.40594]
[1776597259032,47.87,75413.85,1.22,-0.08523,6e-05,8.40594]
[1776597262526,47.87,75429.17,1.22,-0.0843,6e-05,8.33859]
[1776597263291,47.87,75428.6,1.22,-0.08433,6e-05,8.34095]
[1776597266777,47.87,75428.49,1.22,-0.08433,6e-05,8.34107]
[1776597267346,47.87,75430.24,1.22,-0.08422,6e-05,8.33336]
[1776597271013,47.87,75440.0,1.22,-0.0836,6e-05,8.28638]
[1776597271478,47.87,75440.0,1.22,-0.0836,6e-05,8.28638]
[1776597276820,47.87,75449.29,1.22,-0.08305,6e-05,8.24637]
[1776597282096,47.87,75450.0,1.22,-0.08302,6e-05,8.24396]
[1776597287132,47.88,75456.13,1.22,-0.0827,6e-05,8.22072]
[1776597289776,47.88,75456.13,1.22,-0.0827,6e-05,8.22072]
[1776597290151,47.88,75457.31,1.22,-0.08263,6e-05,8.21616]
[1776597292347,47.88,75456.03,1.22,-0.08271,6e-05,8.22203]
[1776597294179,47.88,75450.94,1.22,-0.08302,6e-05,8.24431]
[1776597298208,47.89,75452.74,1.22,-0.08292,6e-05,8.23714]
[1776597298568,47.89,75452.74,1.22,-0.08292,6e-05,8.23714]
[1776597300328,47.9,75460.24,1.22,-0.08252,6e-05,8.20817]
[1776597306248,47.92,75455.75,1.22,-0.0829,6e-05,8.23592]
[1776597312305,47.95,75453.84,1.22,-0.08314,6e-05,8.25379]
[1776597315528,47.96,75452.78,1.22,-0.08325,6e-05,8.26207]
[1776597316335,47.96,75452.78,1.22,-0.08325,6e-05,8.26207]
[1776597317342,47.97,75474.57,1.22,-0.08198,6e-05,8.1694]
[1776597320296,47.97,75476.1,1.22,-0.08189,6e-05,8.16278]
[1776597320347,47.97,75476.1,1.22,-0.08189,6e-05,8.16278]
[1776597320362,47.97,75476.1,1.22,-0.08189,6e-05,8.16278]
[1776597320362,47.97,75478.1,1.22,-0.08178,6e-05,8.1542]
[1776597320386,47.97,75478.1,1.22,-0.08178,6e-05,8.1542]
[1776597320868,47.97,75478.1,1.22,-0.08178,6e-05,8.1542]
[1776597321374,47.97,75489.46,1.22,-0.08112,6e-05,8.10563]
[1776597322009,47.97,75489.46,1.22,-0.08112,6e-05,8.10563]
[1776597322523,47.97,75494.67,1.22,-0.08081,6e-05,8.08348]
[1776597322623,47.97,75494.67,1.22,-0.08081,6e-05,8.08348]
[1776597325999,47.97,75500.58,1.22,-0.08048,6e-05,8.05865]
[1776597330624,47.97,75513.7,1.22,-0.07974,6e-05,8.00395]
[1776597334804,48.01,75525.58,1.22,-0.07919,6e-05,7.9622]
[1776597340514,48.05,75521.43,1.22,-0.07959,6e-05,7.99173]
[1776597346021,48.09,75526.21,1.22,-0.07948,6e-05,7.98415]
[1776597351585,48.12,75530.23,1.22,-0.07938,6e-05,7.97717]
[1776597355105,48.12,75529.56,1.22,-0.07943,6e-05,7.98057]
[1776597360650,48.13,75533.97,1.22,-0.0792,6e-05,7.96394]
[1776597366163,48.16,75528.45,1.22,-0.07965,6e-05,7.99737]
[1776597368846,48.16,75533.48,1.22,-0.07937,6e-05,7.97666]
[1776597369148,48.16,75533.48,1.22,-0.07937,6e-05,7.97666]
[1776597369172,48.16,75533.48,1.22,-0.07937,6e-05,7.97666]
[1776597369333,48.16,75533.48,1.22,-0.07937,6e-05,7.97666]
[1776597373106,48.16,75521.84,1.22,-0.08005,6e-05,8.02691]
[1776597376233,48.17,75508.58,1.22,-0.08082,6e-05,8.08393]
[1776597377064,48.17,75508.58,1.22,-0.08082,6e-05,8.08393]
[1776597377176,48.17,75508.58,1.22,-0.08082,6e-05,8.08393]
[1776597377181,48.17,75508.58,1.22,-0.08082,6e-05,8.08393]
[1776597377202,48.17,75505.22,1.22,-0.08102,6e-05,8.09837]
[1776597377543,48.17,75505.22,1.22,-0.08102,6e-05,8.09837]
[1776597378376,48.17,75505.22,1.22,-0.08102,6e-05,8.09837]
[1776597381647,48.17,75501.71,1.22,-0.08123,6e-05,8.11377]
[1776597381796,48.17,75501.7,1.22,-0.08123,6e-05,8.11392]
[1776597385941,48.17,75501.67,1.22,-0.08123,6e-05,8.11438]
[1776597386819,48.17,75502.08,1.22,-0.08121,6e-05,8.11275]
[1776597390165,48.17,75502.08,1.22,-0.08122,6e-05,8.11311]
[1776597390306,48.17,75502.08,1.22,-0.08122,6e-05,8.11311]
[1776597390411,48.17,75502.08,1.22,-0.08122,6e-05,8.11311]
[1776597390442,48.17,75502.08,1.22,-0.08122,6e-05,8.11311]
[1776597390357,48.17,75501.85,1.22,-0.08123,6e-05,8.11421]
[1776597393145,48.17,75507.54,1.22,-0.08087,6e-05,8.08588]
[1776597395029,48.17,75530.07,1.22,-0.07959,6e-05,7.99131]
[1776597395976,48.17,75530.07,1.22,-0.07959,6e-05,7.99131]
[1776597395986,48.17,75530.07,1.22,-0.07959,6e-05,7.99131]
[1776597401945,48.18,75538.03,1.22,-0.07916,6e-05,7.95988]
[1776597406980,48.2,75546.81,1.22,-0.07873,6e-05,7.92809]
[1776597408075,48.2,75546.81,1.22,-0.07873,6e-05,7.92809]
[1776597408093,48.2,75551.26,1.22,-0.07849,6e-05,7.90975]
[1776597410467,48.21,75551.26,1.22,-0.07853,6e-05,7.91332]
[1776597411931,48.22,75565.04,1.22,-0.07781,6e-05,7.85959]
[1776597412921,48.22,75569.3,1.22,-0.07758,6e-05,7.84215]
[1776597413454,48.22,75569.3,1.22,-0.07758,6e-05,7.84215]
[1776597413492,48.24,75571.95,1.22,-0.07749,6e-05,7.83527]
[1776597413604,48.24,75571.95,1.22,-0.07749,6e-05,7.83527]
[1776597414490,48.24,75571.95,1.22,-0.07749,6e-05,7.83527]
[1776597415227,48.25,75571.95,1.22,-0.07754,6e-05,7.83963]
[1776597415762,48.26,75575.4,1.22,-0.07741,6e-05,7.82965]
[1776597415822,48.26,75575.4,1.22,-0.07741,6e-05,7.82965]
[1776597416047,48.28,75575.7,1.22,-0.07745,6e-05,7.83293]
[1776597417152,48.28,75575.7,1.22,-0.07745,6e-05,7.83293]
[1776597417206,48.29,75573.61,1.22,-0.07763,6e-05,7.84608]
[1776597423333,48.34,75568.48,1.22,-0.07813,6e-05,7.88446]
[1776597426602,48.35,75571.27,1.22,-0.078,6e-05,7.87423]
[1776597427121,48.35,75569.47,1.22,-0.0781,6e-05,7.88212]
[1776597432156,48.36,75562.98,1.22,-0.07849,6e-05,7.91095]
[1776597434633,48.36,75561.4,1.22,-0.07858,6e-05,7.91816]
[1776597435181,48.36,75561.4,1.22,-0.07859,6e-05,7.91845]
[1776597440212,48.36,75562.74,1.22,-0.07853,6e-05,7.91429]
[1776597445247,48.37,75564.64,1.22,-0.07844,6e-05,7.90781]
[1776597451289,48.37,75565.51,1.22,-0.07838,6e-05,7.90156]
[1776597456328,48.38,75567.31,1.22,-0.0783,6e-05,7.89549]
[1776597457670,48.38,75567.36,1.22,-0.0783,6e-05,7.89558]
[1776597458339,48.38,75568.45,1.22,-0.07824,6e-05,7.89132]
[1776597460355,48.38,75578.57,1.22,-0.07769,6e-05,7.84973]
[1776597462031,48.38,75580.29,1.22,-0.07759,6e-05,7.84293]
[1776597462375,48.38,75581.9,1.22,-0.07751,6e-05,7.8366]
[1776597465414,48.39,75574.82,1.22,-0.07791,6e-05,7.86683]
[1776597466021,48.39,75574.67,1.22,-0.07793,6e-05,7.8678]
[1776597468535,48.39,75586.54,1.22,-0.07728,6e-05,7.81942]
[1776597468799,48.39,75586.54,1.22,-0.07728,6e-05,7.81942]
[1776597473157,48.39,75593.13,1.22,-0.07693,6e-05,7.79282]
[1776597473188,48.39,75593.13,1.22,-0.07693,6e-05,7.79282]
[1776597473449,48.39,75591.42,1.22,-0.07702,6e-05,7.80007]
[1776597478487,48.4,75587.93,1.22,-0.07722,6e-05,7.81521]
[1776597481657,48.4,75586.36,1.22,-0.07732,6e-05,7.82214]
[1776597482521,48.4,75574.3,1.22,-0.07799,6e-05,7.87249]
[1776597484528,48.4,75563.91,1.22,-0.07857,6e-05,7.91595]
[1776597485876,48.4,75563.86,1.22,-0.07857,6e-05,7.91614]
[1776597490116,48.4,75568.06,1.22,-0.07834,6e-05,7.89855]
[1776597491295,48.4,75568.18,1.22,-0.07833,6e-05,7.89806]
[1776597491928,48.4,75568.28,1.22,-0.07833,6e-05,7.89765]
[1776597492585,48.4,75568.52,1.22,-0.07831,6e-05,7.89666]
[1776597497620,48.4,75580.63,1.22,-0.07764,6e-05,7.84628]
[1776597498116,48.4,75580.63,1.22,-0.07764,6e-05,7.84628]
[1776597502155,48.4,75573.66,1.22,-0.07803,6e-05,7.87564]
[1776597505450,48.4,75574.01,1.22,-0.07801,6e-05,7.87435]
[1776597510717,48.4,75574.12,1.22,-0.07801,6e-05,7.87421]
[1776597513741,48.4,75555.73,1.22,-0.079,6e-05,7.9467]
[1776597516758,48.4,75539.91,1.22,-0.0799,6e-05,8.01274]
[1776597519781,48.4,75528.23,1.22,-0.08055,6e-05,8.06138]
[1776597524817,48.39,75521.26,1.22,-0.08094,6e-05,8.08968]
[1776597528629,48.42,75520.2,1.22,-0.0811,6e-05,8.10177]
[1776597528730,48.42,75520.2,1.22,-0.08111,6e-05,8.10252]
[1776597531051,48.42,75519.05,1.22,-0.08118,6e-05,8.10746]
[1776597532702,48.42,75519.15,1.22,-0.08118,6e-05,8.10741]
[1776597532775,48.42,75519.15,1.22,-0.08119,6e-05,8.10817]
[1776597538153,48.43,75514.41,1.22,-0.08148,6e-05,8.12946]
[1776597539444,48.43,75513.46,1.22,-0.08154,6e-05,8.13384]
[1776597540884,48.43,75512.93,1.22,-0.08158,6e-05,8.13681]
[1776597541115,48.43,75512.93,1.22,-0.08158,6e-05,8.13681]
[1776597542864,48.43,75507.85,1.22,-0.08188,6e-05,8.15876]
[1776597542943,48.44,75507.85,1.22,-0.08192,6e-05,8.16191]
[1776597544749,48.44,75507.85,1.22,-0.08192,6e-05,8.16191]
[1776597544933,48.44,75501.88,1.22,-0.08227,6e-05,8.18789]
[1776597544957,48.44,75501.88,1.22,-0.08227,6e-05,8.18789]
[1776597549991,48.45,75500.56,1.22,-0.08237,6e-05,8.1949]
[1776597555499,48.45,75505.73,1.22,-0.08208,6e-05,8.17404]
[1776597557142,48.45,75503.72,1.22,-0.08221,6e-05,8.18311]
[1776597557238,48.45,75502.52,1.22,-0.08228,6e-05,8.18846]
[1776597559325,48.45,75502.52,1.22,-0.08228,6e-05,8.1887]
[1776597560071,48.46,75502.93,1.22,-0.08226,6e-05,8.18719]
[1776597569577,48.46,75504.73,1.22,-0.08217,6e-05,8.18065]
[1776597574230,48.46,75507.85,1.22,-0.08198,6e-05,8.1649]
[1776597575477,48.47,75508.15,1.22,-0.08196,6e-05,8.16382]
[1776597575564,48.47,75508.15,1.22,-0.08197,6e-05,8.16401]
[1776597577501,48.47,75508.15,1.22,-0.08197,6e-05,8.16421]
[1776597577602,48.47,75508.15,1.22,-0.08197,6e-05,8.16421]
[1776597577703,48.47,75509.34,1.22,-0.0819,6e-05,8.15935]
[1776597577901,48.47,75509.34,1.22,-0.0819,6e-05,8.15935]
[1776597577923,48.47,75509.34,1.22,-0.0819,6e-05,8.15935]
[1776597577941,48.47,75509.34,1.22,-0.0819,6e-05,8.15935]
[1776597580202,48.47,75499.4,1.22,-0.08249,6e-05,8.20207]
[1776597585239,48.47,75497.85,1.22,-0.08258,6e-05,8.20921]
[1776597589237,48.47,75492.69,1.22,-0.08288,6e-05,8.23057]
[1776597589279,48.47,75488.21,1.22,-0.08314,6e-05,8.24943]
[1776597591281,48.47,75477.11,1.22,-0.08378,6e-05,8.29632]
[1776597594768,48.46,75464.74,1.22,-0.08449,6e-05,8.34786]
[1776597600349,48.46,75456.91,1.22,-0.08493,6e-05,8.37949]
[1776597605385,48.45,75458.9,1.22,-0.08479,6e-05,8.36905]
[1776597610418,48.44,75454.27,1.22,-0.08504,6e-05,8.38707]
[1776597615596,48.44,75453.13,1.22,-0.08509,6e-05,8.39048]
[1776597615613,48.44,75453.13,1.22,-0.08509,6e-05,8.39048]
[1776597615623,48.44,75428.7,1.22,-0.08655,6e-05,8.49543]
[1776597616100,48.44,75428.7,1.22,-0.08655,6e-05,8.49543]
[1776597616619,48.44,75428.7,1.22,-0.08655,6e-05,8.49543]
[1776597616720,48.44,75416.24,1.22,-0.08729,6e-05,8.54849]
[1776597617746,48.44,75416.24,1.22,-0.08729,6e-05,8.54849]
[1776597618017,48.44,75415.83,1.22,-0.08732,6e-05,8.55027]
[1776597618033,48.44,75415.83,1.22,-0.08732,6e-05,8.55027]
[1776597618998,48.43,75415.83,1.22,-0.08731,6e-05,8.54966]
[1776597620483,48.43,75415.89,1.22,-0.0873,6e-05,8.54907]
[1776597623029,48.43,75415.46,1.22,-0.08731,6e-05,8.54994]
[1776597624495,48.43,75409.19,1.22,-0.08769,6e-05,8.57682]
[1776597624574,48.43,75409.19,1.22,-0.08769,6e-05,8.57682]
[1776597630552,48.42,75407.44,1.22,-0.08777,6e-05,8.58195]
[1776597630561,48.42,75407.44,1.22,-0.08777,6e-05,8.58195]
[1776597630580,48.42,75407.44,1.22,-0.08777,6e-05,8.58195]
[1776597630999,48.42,75407.95,1.22,-0.08773,6e-05,8.57933]
[1776597631093,48.42,75407.95,1.22,-0.08773,6e-05,8.57933]
[1776597632595,48.42,75407.95,1.22,-0.08768,6e-05,8.57445]
[1776597632653,48.42,75413.39,1.22,-0.08735,6e-05,8.55041]
[1776597634637,48.42,75413.53,1.22,-0.08733,6e-05,8.54955]
[1776597634686,48.42,75413.53,1.22,-0.08733,6e-05,8.54955]
[1776597634712,48.41,75414.23,1.22,-0.08728,6e-05,8.54598]
[1776597636681,48.41,75414.23,1.22,-0.08728,6e-05,8.54544]
[1776597636858,48.41,75414.54,1.22,-0.08724,6e-05,8.54303]
[1776597638716,48.41,75414.54,1.22,-0.08724,6e-05,8.54303]
[1776597638740,48.41,75415.68,1.22,-0.08717,6e-05,8.53756]
[1776597639139,48.41,75415.68,1.22,-0.08717,6e-05,8.53756]
[1776597640872,48.4,75431.85,1.22,-0.08617,6e-05,8.46652]
[1776597644826,48.4,75448.15,1.22,-0.08517,6e-05,8.39454]
[1776597650729,48.39,75457.83,1.22,-0.08457,6e-05,8.35127]
[1776597651089,48.39,75457.83,1.22,-0.08457,6e-05,8.35127]
[1776597651733,48.39,75457.27,1.22,-0.0846,6e-05,8.35346]
[1776597654753,48.39,75444.19,1.22,-0.08537,6e-05,8.40902]
[1776597659792,48.39,75445.8,1.22,-0.08526,6e-05,8.40055]
[1776597664825,48.38,75446.49,1.22,-0.0852,6e-05,8.39611]
[1776597669859,48.38,75444.41,1.22,-0.0853,6e-05,8.40372]
[1776597673886,48.37,75454.54,1.22,-0.08468,6e-05,8.35892]
[1776597675095,48.37,75452.03,1.22,-0.08483,6e-05,8.36949]
[1776597675830,48.37,75452.03,1.22,-0.08483,6e-05,8.36949]
[1776597675935,48.37,75466.16,1.22,-0.08399,6e-05,8.30883]
[1776597680950,48.37,75462.93,1.22,-0.08417,6e-05,8.32212]
[1776597685985,48.37,75454.71,1.22,-0.08465,6e-05,8.35695]
[1776597691021,48.37,75455.54,1.22,-0.08455,6e-05,8.34793]
[1776597695050,48.36,75441.63,1.22,-0.08537,6e-05,8.40683]
[1776597700091,48.36,75448.64,1.22,-0.08493,6e-05,8.37544]
[1776597705936,48.36,75442.78,1.22,-0.08527,6e-05,8.39964]
[1776597711161,48.35,75443.86,1.22,-0.08519,6e-05,8.39388]
[1776597716197,48.35,75442.1,1.22,-0.08529,6e-05,8.40112]
[1776597721229,48.35,75440.85,1.22,-0.08536,6e-05,8.40626]
[1776597727274,48.35,75439.31,1.22,-0.08545,6e-05,8.41242]
[1776597732308,48.35,75438.73,1.22,-0.08548,6e-05,8.41457]
[1776597738351,48.35,75438.35,1.22,-0.0855,6e-05,8.4158]
[1776597741392,48.35,75450.61,1.22,-0.08476,6e-05,8.36281]
[1776597746891,48.34,75445.93,1.22,-0.08502,6e-05,8.38179]
[1776597752449,48.34,75431.98,1.22,-0.08582,6e-05,8.43709]
[1776597754462,48.34,75419.31,1.22,-0.08658,6e-05,8.49169]
[1776597756132,48.34,75419.31,1.22,-0.08658,6e-05,8.49169]
[1776597759498,48.34,75402.98,1.22,-0.08756,6e-05,8.56162]
[1776597762215,48.34,75402.59,1.22,-0.08758,6e-05,8.56273]
[1776597763030,48.34,75402.59,1.22,-0.08758,6e-05,8.56273]
[1776597763094,48.33,75402.83,1.22,-0.08755,6e-05,8.56107]
[1776597768560,48.33,75404.08,1.22,-0.08745,6e-05,8.55403]
[1776597771355,48.33,75403.04,1.22,-0.08751,6e-05,8.55787]
[1776597772922,48.33,75401.9,1.22,-0.08757,6e-05,8.56247]
[1776597772958,48.32,75396.01,1.22,-0.08792,6e-05,8.58736]
[1776597775346,48.32,75396.01,1.22,-0.08792,6e-05,8.58736]
[1776597775463,48.32,75396.01,1.22,-0.08792,6e-05,8.58736]
[1776597776060,48.32,75396.33,1.22,-0.08789,6e-05,8.5847]
[1776597777232,48.32,75396.33,1.22,-0.08789,6e-05,8.5847]
[1776597781019,48.32,75395.93,1.22,-0.08789,6e-05,8.58519]
[1776597781099,48.32,75395.93,1.22,-0.08789,6e-05,8.58519]
[1776597781147,48.31,75393.34,1.22,-0.08804,6e-05,8.59563]
[1776597781998,48.31,75393.34,1.22,-0.08804,6e-05,8.59563]
[1776597782005,48.31,75393.31,1.22,-0.08804,6e-05,8.59531]
[1776597782248,48.31,75393.31,1.22,-0.08804,6e-05,8.59531]
[1776597783302,48.31,75393.31,1.22,-0.08804,6e-05,8.59531]
[1776597788707,48.29,75392.94,1.22,-0.08797,6e-05,8.59019]
[1776597793190,48.28,75398.57,1.22,-0.0876,6e-05,8.56397]
[1776597798780,48.28,75402.48,1.22,-0.08733,6e-05,8.5446]
[1776597800785,48.28,75400.51,1.22,-0.08744,6e-05,8.55278]
[1776597801570,48.27,75402.6,1.22,-0.08731,6e-05,8.54328]
[1776597803683,48.27,75405.51,1.22,-0.08712,6e-05,8.52943]
[1776597803692,48.27,75405.51,1.22,-0.08712,6e-05,8.52943]
[1776597803814,48.27,75405.51,1.22,-0.08712,6e-05,8.52943]
[1776597808971,48.27,75406.38,1.22,-0.08704,6e-05,8.52414]
[1776597814034,48.26,75402.05,1.22,-0.08723,6e-05,8.53619]
[1776597818924,48.25,75413.54,1.22,-0.08651,6e-05,8.48412]
[1776597823960,48.25,75416.96,1.22,-0.08627,6e-05,8.46729]
[1776597826981,48.24,75427.48,1.22,-0.08562,6e-05,8.42046]
[1776597832018,48.24,75429.06,1.22,-0.0855,6e-05,8.41165]
[1776597833114,48.24,75429.06,1.22,-0.0855,6e-05,8.41165]
[1776597833175,48.23,75436.91,1.22,-0.08502,6e-05,8.37739]
[1776597834258,48.23,75436.91,1.22,-0.08502,6e-05,8.37707]
[1776597836919,48.23,75436.87,1.22,-0.08501,6e-05,8.37663]
[1776597837051,48.23,75437.13,1.22,-0.08499,6e-05,8.3752]
[1776597842136,48.23,75436.66,1.22,-0.085,6e-05,8.37605]
[1776597846148,48.22,75434.44,1.22,-0.08512,6e-05,8.38439]
[1776597846211,48.22,75436.19,1.22,-0.08501,6e-05,8.37654]
[1776597851195,48.22,75435.22,1.22,-0.08505,6e-05,8.37964]
[1776597858607,48.21,75431.5,1.22,-0.08525,6e-05,8.3935]
[1776597862301,48.21,75431.83,1.22,-0.08521,6e-05,8.39106]
[1776597868269,48.2,75437.35,1.22,-0.08487,6e-05,8.36605]
[1776597873739,48.2,75436.05,1.22,-0.08489,6e-05,8.3664]
[1776597880353,48.2,75435.46,1.22,-0.08491,6e-05,8.36793]
[1776597885389,48.2,75431.6,1.22,-0.08514,6e-05,8.38391]
[1776597891673,48.2,75428.48,1.22,-0.08532,6e-05,8.39694]
[1776597892200,48.2,75428.48,1.22,-0.08532,6e-05,8.39694]
[1776597894731,48.19,75428.28,1.22,-0.08532,6e-05,8.39669]
[1776597895323,48.19,75428.26,1.22,-0.08531,6e-05,8.39616]
[1776597895465,48.19,75428.26,1.22,-0.08531,6e-05,8.39616]
[1776597897295,48.19,75428.31,1.22,-0.0853,6e-05,8.39535]
[1776597897955,48.19,75428.31,1.22,-0.0853,6e-05,8.39535]
[1776597898056,48.19,75427.21,1.22,-0.08536,6e-05,8.39982]
[1776597899385,48.19,75427.21,1.22,-0.08536,6e-05,8.39982]
[1776597899492,48.19,75427.11,1.22,-0.08536,6e-05,8.39996]
[1776597901474,48.19,75427.23,1.22,-0.08535,6e-05,8.39914]
[1776597901484,48.18,75427.95,1.22,-0.0853,6e-05,8.39572]
[1776597905998,48.18,75425.87,1.22,-0.08542,6e-05,8.40381]
[1776597907559,48.18,75425.69,1.22,-0.08542,6e-05,8.40394]
[1776597907642,48.18,75426.09,1.22,-0.08539,6e-05,8.40188]
[1776597913284,48.17,75425.6,1.22,-0.0854,6e-05,8.40266]
[1776597913568,48.17,75435.35,1.22,-0.08481,6e-05,8.36016]
[1776597915704,48.17,75430.4,1.22,-0.08509,6e-05,8.38062]
[1776597915730,48.17,75430.4,1.22,-0.08509,6e-05,8.38062]
[1776597915747,48.17,75430.4,1.22,-0.08509,6e-05,8.38062]
[1776597915755,48.17,75430.4,1.22,-0.08509,6e-05,8.38062]
[1776597921646,48.16,75433.36,1.22,-0.08489,6e-05,8.36598]
[1776597926682,48.16,75434.5,1.22,-0.0848,6e-05,8.35954]
[1776597931716,48.16,75435.85,1.22,-0.08466,6e-05,8.34777]
[1776597936753,48.15,75438.89,1.22,-0.08447,6e-05,8.33409]
[1776597942105,48.15,75439.59,1.22,-0.08442,6e-05,8.32995]
[1776597947585,48.14,75441.33,1.22,-0.08429,6e-05,8.32071]
[1776597947660,48.14,75441.33,1.22,-0.08429,6e-05,8.32071]
[1776597951857,48.14,75452.29,1.22,-0.08362,6e-05,8.27256]
[1776597955884,48.14,75462.32,1.22,-0.08302,6e-05,8.2287]
[1776597960921,48.14,75467.7,1.22,-0.08269,6e-05,8.20498]
[1776597966644,48.13,75463.44,1.22,-0.08293,6e-05,8.22243]
[1776597971999,48.13,75456.82,1.22,-0.08331,6e-05,8.24962]
[1776597976124,48.13,75453.32,1.22,-0.08351,6e-05,8.26394]
[1776597979048,48.12,75438.5,1.22,-0.08437,6e-05,8.32669]
[1776597984091,48.12,75435.92,1.22,-0.0845,6e-05,8.33568]
[1776597989126,48.11,75429.51,1.22,-0.08486,6e-05,8.36144]
[1776597994161,48.11,75422.31,1.22,-0.08522,6e-05,8.38608]
[1776597997481,48.1,75417.36,1.22,-0.0855,6e-05,8.40617]
[1776597999305,48.1,75417.09,1.22,-0.08551,6e-05,8.40687]
[1776597999320,48.1,75417.09,1.22,-0.08551,6e-05,8.40687]
[1776597999376,48.1,75413.19,1.22,-0.08574,6e-05,8.4233]
[1776597999938,48.1,75413.19,1.22,-0.08574,6e-05,8.4233]
[1776598000157,48.1,75413.19,1.22,-0.08574,6e-05,8.4233]
[1776598000256,48.1,75408.66,1.22,-0.08601,6e-05,8.44248]
[1776598001333,48.1,75408.66,1.22,-0.08601,6e-05,8.44248]
[1776598001339,48.1,75408.66,1.22,-0.08601,6e-05,8.44248]
[1776598002218,48.09,75406.24,1.22,-0.08614,6e-05,8.45194]
[1776598002396,48.09,75406.24,1.22,-0.08614,6e-05,8.45194]
[1776598003044,48.09,75406.24,1.22,-0.08614,6e-05,8.45194]
[1776598003225,48.09,75406.27,1.22,-0.08613,6e-05,8.45128]
[1776598003909,48.09,75406.27,1.22,-0.08613,6e-05,8.45128]
[1776598004235,48.09,75403.62,1.22,-0.08629,6e-05,8.46226]
[1776598005655,48.09,75402.19,1.22,-0.08637,6e-05,8.46792]
[1776598005997,48.09,75402.19,1.22,-0.08637,6e-05,8.46792]
[1776598006044,48.09,75402.19,1.22,-0.08637,6e-05,8.46792]
[1776598006056,48.09,75402.19,1.22,-0.08637,6e-05,8.46792]
[1776598006206,48.09,75402.19,1.22,-0.08637,6e-05,8.46792]
[1776598007188,48.09,75401.99,1.22,-0.08637,6e-05,8.46824]
[1776598007214,48.09,75401.99,1.22,-0.08637,6e-05,8.46824]
[1776598007254,48.09,75410.85,1.22,-0.08583,6e-05,8.42923]
[1776598012290,48.08,75412.67,1.22,-0.08569,6e-05,8.41907]
[1776598013606,48.08,75410.83,1.22,-0.08579,6e-05,8.42661]
[1776598014302,48.08,75410.83,1.22,-0.08578,6e-05,8.42616]
[1776598015527,48.07,75403.6,1.22,-0.08622,6e-05,8.45711]
[1776598015533,48.07,75403.6,1.22,-0.08622,6e-05,8.45711]
[1776598016316,48.07,75403.6,1.22,-0.08621,6e-05,8.45662]
[1776598017635,48.07,75402.72,1.22,-0.08626,6e-05,8.45995]
[1776598018331,48.07,75401.86,1.22,-0.0863,6e-05,8.4632]
[1776598023371,48.06,75400.13,1.22,-0.08638,6e-05,8.46877]
[1776598023729,48.06,75400.15,1.22,-0.08637,6e-05,8.4682]
[1776598027494,48.06,75391.98,1.22,-0.08685,6e-05,8.50226]
[1776598027776,48.06,75391.98,1.22,-0.08685,6e-05,8.50226]
[1776598027801,48.06,75391.98,1.22,-0.08685,6e-05,8.50226]
[1776598027818,48.06,75391.98,1.22,-0.08685,6e-05,8.50226]
[1776598030229,48.05,75391.54,1.22,-0.08686,6e-05,8.5026]
[1776598031078,48.05,75390.1,1.22,-0.08694,6e-05,8.50834]
[1776598035770,48.04,75390.53,1.22,-0.08688,6e-05,8.50431]
[1776598035930,48.04,75390.53,1.22,-0.08688,6e-05,8.50431]
[1776598036640,48.04,75390.76,1.22,-0.08686,6e-05,8.50278]
[1776598037953,48.04,75390.77,1.22,-0.08685,6e-05,8.50221]
[1776598038992,48.04,75390.88,1.22,-0.08684,6e-05,8.50121]
[1776598039960,48.04,75390.96,1.22,-0.08683,6e-05,8.50035]
[1776598041575,48.03,75391.48,1.22,-0.08678,6e-05,8.49706]
[1776598042030,48.03,75391.48,1.22,-0.08678,6e-05,8.49706]
[1776598044936,48.03,75416.55,1.22,-0.08523,6e-05,8.38612]
[1776598047930,48.0,75435.53,1.22,-0.08398,6e-05,8.29545]
[1776598050279,47.99,75436.37,1.22,-0.0839,6e-05,8.28973]
[1776598052331,47.98,75437.01,1.22,-0.08381,6e-05,8.28299]
[1776598056429,47.96,75434.36,1.22,-0.08383,6e-05,8.28269]
[1776598056600,47.95,75432.81,1.22,-0.08388,6e-05,8.28611]
[1776598061634,47.94,75434.52,1.22,-0.08372,6e-05,8.27497]
[1776598066669,47.93,75431.61,1.22,-0.08389,6e-05,8.28676]
[1776598072270,47.93,75431.31,1.22,-0.0839,6e-05,8.28734]
[1776598074520,47.93,75434.57,1.22,-0.08369,6e-05,8.2727]
[1776598075153,47.93,75425.95,1.22,-0.08421,6e-05,8.30981]
[1776598080772,47.93,75415.49,1.22,-0.08481,6e-05,8.35351]
[1776598085806,47.92,75420.07,1.22,-0.08452,6e-05,8.33216]
[1776598090845,47.92,75419.64,1.22,-0.08452,6e-05,8.33264]
[1776598095878,47.91,75425.93,1.22,-0.08413,6e-05,8.30419]
[1776598100911,47.91,75423.61,1.22,-0.08425,6e-05,8.31303]
[1776598105974,47.9,75421.43,1.22,-0.08437,6e-05,8.32121]
[1776598111989,47.9,75421.69,1.22,-0.08429,6e-05,8.31406]
[1776598117023,47.9,75419.29,1.22,-0.08442,6e-05,8.32317]
[1776598119142,47.89,75406.1,1.22,-0.08521,6e-05,8.37995]
[1776598121449,47.89,75405.29,1.22,-0.08525,6e-05,8.38281]
[1776598123754,47.89,75404.79,1.22,-0.08527,6e-05,8.38431]
[1776598123764,47.89,75404.79,1.22,-0.08527,6e-05,8.38431]
[1776598124448,47.89,75404.79,1.22,-0.08527,6e-05,8.38431]
[1776598125482,47.89,75403.61,1.22,-0.08533,6e-05,8.38878]
[1776598131122,47.88,75401.7,1.22,-0.08542,6e-05,8.3951]
[1776598136050,47.88,75401.21,1.22,-0.08544,6e-05,8.39626]
[1776598136066,47.88,75401.21,1.22,-0.08544,6e-05,8.39626]
[1776598138092,47.88,75404.01,1.22,-0.08525,6e-05,8.38312]
[1776598141342,47.87,75410.43,1.22,-0.08485,6e-05,8.35439]
[1776598141817,47.87,75410.81,1.22,-0.08482,6e-05,8.35225]
[1776598141835,47.87,75410.81,1.22,-0.08482,6e-05,8.35225]
[1776598141847,47.87,75410.81,1.22,-0.08482,6e-05,8.35225]
[1776598141852,47.87,75410.81,1.22,-0.08482,6e-05,8.35225]
[1776598143846,47.87,75410.68,1.22,-0.08483,6e-05,8.35258]
[1776598143855,47.87,75410.68,1.22,-0.08483,6e-05,8.35258]
[1776598143941,47.87,75410.92,1.22,-0.08481,6e-05,8.3513]
[1776598149248,47.87,75410.35,1.22,-0.08483,6e-05,8.3524]
[1776598155715,47.86,75410.07,1.22,-0.08483,6e-05,8.35228]
[1776598162342,47.86,75408.05,1.22,-0.08493,6e-05,8.35951]
[1776598169388,47.85,75406.87,1.22,-0.08498,6e-05,8.36312]
[1776598174425,47.85,75407.33,1.22,-0.0849,6e-05,8.35558]
[1776598185927,47.84,75407.28,1.22,-0.08487,6e-05,8.3534]
[1776598187062,47.84,75407.28,1.22,-0.08487,6e-05,8.3534]
[1776598187074,47.84,75407.28,1.22,-0.08487,6e-05,8.3534]
[1776598187521,47.84,75407.28,1.22,-0.08486,6e-05,8.35297]
[1776598188619,47.84,75405.16,1.22,-0.08499,6e-05,8.36197]
[1776598194569,47.84,75406.23,1.22,-0.0849,6e-05,8.35599]
[1776598199604,47.83,75406.48,1.22,-0.08487,6e-05,8.3538]
[1776598204639,47.83,75400.85,1.22,-0.0852,6e-05,8.37709]
[1776598211688,47.82,75400.56,1.22,-0.08519,6e-05,8.37664]
[1776598216723,47.82,75398.08,1.22,-0.08533,6e-05,8.3862]
[1776598222765,47.81,75397.26,1.22,-0.08535,6e-05,8.38829]
[1776598227801,47.81,75396.24,1.22,-0.0854,6e-05,8.39151]
[1776598232836,47.81,75403.4,1.22,-0.08491,6e-05,8.3547]
[1776598234990,47.81,75405.15,1.22,-0.0848,6e-05,8.34689]
[1776598237474,47.81,75417.43,1.22,-0.08406,6e-05,8.29336]
[1776598237743,47.8,75419.02,1.22,-0.08395,6e-05,8.28508]
[1776598237872,47.8,75419.02,1.22,-0.08395,6e-05,8.28508]
[1776598239017,47.8,75419.02,1.22,-0.08395,6e-05,8.28508]
[1776598239575,47.8,75427.17,1.22,-0.08345,6e-05,8.24895]
[1776598241600,47.8,75427.17,1.22,-0.08345,6e-05,8.24895]
[1776598241898,47.8,75429.06,1.22,-0.08332,6e-05,8.24003]
[1776598244795,47.79,75430.77,1.22,-0.08321,6e-05,8.23154]
[1776598244919,47.79,75430.77,1.22,-0.08321,6e-05,8.23154]
[1776598246966,47.79,75427.56,1.22,-0.08339,6e-05,8.24469]
[1776598250383,47.79,75409.95,1.22,-0.08442,6e-05,8.31936]
[1776598256317,47.78,75409.04,1.22,-0.08446,6e-05,8.32178]
[1776598262400,47.77,75403.77,1.22,-0.08473,6e-05,8.34122]
[1776598268084,47.76,75402.42,1.22,-0.08476,6e-05,8.34363]
[1776598272753,47.75,75409.27,1.22,-0.08432,6e-05,8.31198]
[1776598274680,47.75,75419.14,1.22,-0.08371,6e-05,8.26783]
[1776598278498,47.74,75431.9,1.22,-0.08293,6e-05,8.21116]
[1776598283508,47.74,75430.88,1.22,-0.08297,6e-05,8.21397]
[1776598288403,47.74,75428.71,1.22,-0.08308,6e-05,8.22192]
[1776598290443,47.73,75427.76,1.22,-0.08313,6e-05,8.22526]
[1776598294517,47.73,75432.73,1.22,-0.08277,6e-05,8.19784]
[1776598298312,47.72,75439.51,1.22,-0.08235,6e-05,8.16722]
[1776598304682,47.72,75442.55,1.22,-0.08215,6e-05,8.15255]
[1776598304978,47.72,75442.88,1.22,-0.08212,6e-05,8.15054]
[1776598307633,47.72,75453.15,1.22,-0.08151,6e-05,8.10551]
[1776598312392,47.71,75463.4,1.22,-0.08089,6e-05,8.06053]
[1776598317426,47.71,75464.76,1.22,-0.0808,6e-05,8.05391]
[1776598322462,47.71,75465.78,1.22,-0.08074,6e-05,8.04876]
[1776598327497,47.71,75471.26,1.22,-0.08041,6e-05,8.02471]
[1776598330916,47.7,75473.82,1.22,-0.08026,6e-05,8.01349]
[1776598331524,47.7,75473.78,1.22,-0.08026,6e-05,8.01358]
[1776598333236,47.7,75473.58,1.22,-0.08027,6e-05,8.01436]
[1776598333538,47.7,75472.8,1.22,-0.08031,6e-05,8.01762]
[1776598338574,47.7,75478.64,1.22,-0.07997,6e-05,7.99234]
[1776598343608,47.71,75488.57,1.22,-0.07942,6e-05,7.95196]
[1776598348647,47.71,75486.47,1.22,-0.07956,6e-05,7.96224]
[1776598349341,47.71,75486.47,1.22,-0.07956,6e-05,7.96224]
[1776598349550,47.71,75486.47,1.22,-0.07956,6e-05,7.96224]
[1776598349652,47.72,75489.58,1.22,-0.07943,6e-05,7.95271]
[1776598350075,47.72,75489.58,1.22,-0.07943,6e-05,7.95271]
[1776598355692,47.77,75492.51,1.22,-0.07943,6e-05,7.95163]
[1776598360727,47.79,75489.42,1.22,-0.07969,6e-05,7.97056]
[1776598365764,47.79,75485.16,1.22,-0.07994,6e-05,7.98927]
[1776598370812,47.8,75486.74,1.22,-0.07986,6e-05,7.98333]
[1776598372944,47.8,75488.34,1.22,-0.07977,6e-05,7.97655]
[1776598372992,47.8,75490.65,1.22,-0.07964,6e-05,7.96708]
[1776598378855,47.8,75494.55,1.22,-0.07944,6e-05,7.95272]
[1776598383889,47.81,75492.46,1.22,-0.07958,6e-05,7.96318]
[1776598386167,47.81,75492.46,1.22,-0.07958,6e-05,7.96318]
[1776598386676,47.81,75492.35,1.22,-0.07959,6e-05,7.96377]
[1776598387593,47.81,75492.35,1.22,-0.07959,6e-05,7.96377]
[1776598387608,47.81,75492.66,1.22,-0.07957,6e-05,7.9625]
[1776598392662,47.81,75488.5,1.22,-0.07981,6e-05,7.9802]
[1776598397987,47.81,75485.9,1.22,-0.07997,6e-05,7.99134]
[1776598399348,47.81,75485.9,1.22,-0.07997,6e-05,7.99134]
[1776598399449,47.81,75485.76,1.22,-0.07997,6e-05,7.99192]
[1776598400885,47.81,75485.76,1.22,-0.07997,6e-05,7.99192]
[1776598401456,47.81,75485.76,1.22,-0.07997,6e-05,7.99192]
[1776598401732,47.81,75485.76,1.22,-0.07997,6e-05,7.99192]
[1776598402016,47.81,75485.52,1.22,-0.07999,6e-05,7.99293]
[1776598403462,47.81,75475.58,1.22,-0.08056,6e-05,8.0353]
[1776598406791,47.81,75472.69,1.22,-0.08073,6e-05,8.04758]
[1776598412087,47.81,75471.52,1.22,-0.08075,6e-05,8.04741]
[1776598413328,47.81,75471.52,1.22,-0.08075,6e-05,8.04741]
[1776598417161,47.81,75479.53,1.22,-0.08028,6e-05,8.01275]
[1776598417259,47.81,75462.16,1.22,-0.08129,6e-05,8.08708]
[1776598419107,47.81,75462.16,1.22,-0.08129,6e-05,8.08702]
[1776598424454,47.8,75467.97,1.22,-0.08093,6e-05,8.06099]
[1776598430221,47.8,75472.93,1.22,-0.08063,6e-05,8.03886]
[1776598435257,47.8,75474.0,1.22,-0.08056,6e-05,8.0336]
[1776598440289,47.79,75476.31,1.22,-0.08042,6e-05,8.02305]
[1776598445325,47.79,75465.25,1.22,-0.08105,6e-05,8.06968]
[1776598450362,47.79,75464.03,1.22,-0.08111,6e-05,8.07381]
[1776598455393,47.78,75463.72,1.22,-0.08111,6e-05,8.0738]
[1776598458502,47.78,75463.41,1.22,-0.08112,6e-05,8.07468]
[1776598463542,47.78,75460.32,1.22,-0.08128,6e-05,8.08646]
[1776598469492,47.77,75461.96,1.22,-0.08117,6e-05,8.07801]
[1776598470163,47.77,75461.96,1.22,-0.08117,6e-05,8.07801]
[1776598475534,47.77,75460.15,1.22,-0.08122,6e-05,8.08003]
[1776598480568,47.77,75458.59,1.22,-0.0813,6e-05,8.08559]
[1776598490638,47.76,75458.95,1.22,-0.08125,6e-05,8.08183]
[1776598495673,47.76,75464.07,1.22,-0.08093,6e-05,8.05888]
[1776598503730,47.75,75466.0,1.22,-0.0808,6e-05,8.04906]
[1776598509771,47.75,75469.51,1.22,-0.08058,6e-05,8.0329]
[1776598514808,47.75,75465.1,1.22,-0.08082,6e-05,8.05081]
[1776598519843,47.74,75469.34,1.22,-0.08056,6e-05,8.03158]
[1776598524880,47.74,75476.34,1.22,-0.08015,6e-05,8.00095]
[1776598530919,47.74,75474.09,1.22,-0.08027,6e-05,8.0098]
[1776598535954,47.74,75467.73,1.22,-0.08059,6e-05,8.03178]
[1776598540989,47.73,75466.35,1.22,-0.08066,6e-05,8.03689]
[1776598546173,47.73,75466.51,1.22,-0.08064,6e-05,8.03556]
[1776598551651,47.73,75473.0,1.22,-0.08025,6e-05,8.00695]
[1776598558108,47.73,75474.97,1.22,-0.08013,6e-05,7.99794]
[1776598563144,47.72,75473.16,1.22,-0.08023,6e-05,8.00523]
[1776598568179,47.72,75472.43,1.22,-0.08026,6e-05,8.0079]
[1776598573806,47.72,75472.03,1.22,-0.08028,6e-05,8.00925]
[1776598579256,47.72,75473.43,1.22,-0.0802,6e-05,8.00289]
[1776598584339,47.72,75478.0,1.22,-0.07993,6e-05,7.98311]
[1776598584532,47.72,75478.94,1.22,-0.07987,6e-05,7.97905]
[1776598590335,47.72,75481.85,1.22,-0.0797,6e-05,7.96652]
[1776598591185,47.72,75481.85,1.22,-0.0797,6e-05,7.96652]
[1776598591422,47.72,75481.85,1.22,-0.0797,6e-05,7.96652]
[1776598592036,47.72,75481.17,1.22,-0.0797,6e-05,7.96504]
[1776598592348,47.72,75481.17,1.22,-0.0797,6e-05,7.96504]
[1776598593761,47.72,75481.17,1.22,-0.0797,6e-05,7.96504]
[1776598593766,47.72,75480.96,1.22,-0.07972,6e-05,7.96594]
[1776598596379,47.72,75490.87,1.22,-0.07914,6e-05,7.92375]
[1776598599791,47.72,75490.61,1.22,-0.07916,6e-05,7.92493]
[1776598600109,47.72,75490.31,1.22,-0.07918,6e-05,7.92642]
[1776598600889,47.72,75490.31,1.22,-0.07918,6e-05,7.92642]
[1776598602172,47.72,75490.16,1.22,-0.07919,6e-05,7.92712]
[1776598607585,47.72,75490.51,1.22,-0.07917,6e-05,7.92604]
[1776598608271,47.72,75489.98,1.22,-0.07921,6e-05,7.92848]
[1776598609105,47.72,75489.98,1.22,-0.07921,6e-05,7.92858]
[1776598612318,47.72,75487.43,1.22,-0.07936,6e-05,7.93973]
[1776598612490,47.72,75487.43,1.22,-0.07936,6e-05,7.93973]
[1776598618533,47.73,75485.7,1.22,-0.07947,6e-05,7.94782]
[1776598623190,47.73,75483.74,1.22,-0.07959,6e-05,7.95649]
[1776598623711,47.73,75483.74,1.22,-0.07959,6e-05,7.95649]
[1776598625856,47.73,75485.7,1.22,-0.07948,6e-05,7.94833]
[1776598626537,47.73,75485.52,1.22,-0.07949,6e-05,7.94922]
[1776598626560,47.73,75485.52,1.22,-0.07949,6e-05,7.94922]
[1776598626585,47.73,75485.52,1.22,-0.07949,6e-05,7.94922]
[1776598628604,47.73,75485.52,1.22,-0.07949,6e-05,7.94949]
[1776598628646,47.73,75483.29,1.22,-0.07962,6e-05,7.95896]
[1776598635653,47.73,75484.63,1.22,-0.07954,6e-05,7.95299]
[1776598638772,47.73,75482.56,1.22,-0.07966,6e-05,7.96177]
[1776598638862,47.73,75482.56,1.22,-0.07966,6e-05,7.96184]
[1776598640602,47.73,75482.56,1.22,-0.07966,6e-05,7.96196]
[1776598640814,47.73,75482.56,1.22,-0.07966,6e-05,7.96196]
[1776598641146,47.73,75481.11,1.22,-0.07975,6e-05,7.96826]
[1776598641792,47.73,75481.11,1.22,-0.07975,6e-05,7.96826]
[1776598644188,47.73,75478.35,1.22,-0.07991,6e-05,7.98037]
[1776598644902,47.73,75478.35,1.22,-0.07991,6e-05,7.98037]
[1776598644982,47.73,75478.35,1.22,-0.07991,6e-05,7.98047]
[1776598649676,47.73,75478.35,1.22,-0.07991,6e-05,7.98068]
[1776598650971,47.73,75477.05,1.22,-0.07999,6e-05,7.98654]
[1776598658814,47.73,75474.1,1.22,-0.08014,6e-05,7.99568]
[1776598663848,47.74,75474.8,1.22,-0.08011,6e-05,7.99322]
[1776598668883,47.74,75476.14,1.22,-0.08003,6e-05,7.98806]
[1776598673394,47.74,75479.75,1.22,-0.07983,6e-05,7.97299]
[1776598673496,47.74,75479.75,1.22,-0.07983,6e-05,7.9731]
[1776598679961,47.74,75479.75,1.22,-0.07984,6e-05,7.9739]
[1776598684996,47.74,75488.22,1.22,-0.07936,6e-05,7.93836]
[1776598685226,47.74,75488.22,1.22,-0.07936,6e-05,7.93836]
[1776598685589,47.74,75488.22,1.22,-0.07936,6e-05,7.93836]
[1776598694641,47.75,75479.17,1.22,-0.07989,6e-05,7.97731]
[1776598700101,47.75,75477.49,1.22,-0.07999,6e-05,7.98457]
[1776598705580,47.75,75477.6,1.22,-0.07998,6e-05,7.98406]
[1776598711435,47.75,75478.11,1.22,-0.07995,6e-05,7.98183]
[1776598711464,47.75,75478.11,1.22,-0.07995,6e-05,7.98183]
[1776598712047,47.75,75478.11,1.22,-0.07995,6e-05,7.98183]
[1776598713193,47.75,75491.59,1.22,-0.07913,6e-05,7.92008]
[1776598718166,47.75,75493.53,1.22,-0.07903,6e-05,7.91215]
[1776598723490,47.75,75490.19,1.22,-0.07922,6e-05,7.92673]
[1776598726346,47.75,75496.12,1.22,-0.07889,6e-05,7.9019]
[1776598726436,47.75,75495.56,1.22,-0.07892,6e-05,7.90428]
[1776598732927,47.75,75497.4,1.22,-0.07882,6e-05,7.89706]
[1776598738371,47.75,75500.28,1.22,-0.07866,6e-05,7.88466]
[1776598743508,47.74,75496.15,1.22,-0.07883,6e-05,7.89783]
[1776598749446,47.73,75492.98,1.22,-0.079,6e-05,7.90992]
[1776598754658,47.73,75491.38,1.22,-0.07909,6e-05,7.91668]
[1776598760380,47.73,75488.37,1.22,-0.07926,6e-05,7.92935]
[1776598766091,47.73,75488.32,1.22,-0.07926,6e-05,7.92933]
[1776598772608,47.73,75495.07,1.22,-0.07881,6e-05,7.89453]
[1776598777644,47.72,75498.71,1.22,-0.07858,6e-05,7.87752]
[1776598782689,47.72,75494.21,1.22,-0.07882,6e-05,7.89507]
[1776598787718,47.71,75498.95,1.22,-0.07852,6e-05,7.87305]
[1776598792753,47.71,75502.03,1.22,-0.07834,6e-05,7.85973]
[1776598793560,47.71,75502.03,1.22,-0.07834,6e-05,7.85973]
[1776598795233,47.71,75499.47,1.22,-0.07849,6e-05,7.87029]
[1776598801814,47.71,75495.17,1.22,-0.07873,6e-05,7.88837]
[1776598810515,47.71,75494.37,1.22,-0.07877,6e-05,7.89164]
[1776598811728,47.71,75494.37,1.22,-0.07877,6e-05,7.89148]
[1776598811884,47.71,75494.65,1.22,-0.07876,6e-05,7.89026]
[1776598812995,47.71,75494.65,1.22,-0.07876,6e-05,7.89026]
[1776598813736,47.71,75497.22,1.22,-0.07861,6e-05,7.87932]
[1776598813899,47.71,75497.22,1.22,-0.07861,6e-05,7.8793]
[1776598820947,47.71,75499.51,1.22,-0.07848,6e-05,7.86955]
[1776598826989,47.7,75499.26,1.22,-0.07848,6e-05,7.86964]
[1776598832024,47.7,75497.8,1.22,-0.0785,6e-05,7.86986]
[1776598839073,47.69,75497.98,1.22,-0.07846,6e-05,7.86684]
[1776598844814,47.69,75498.66,1.22,-0.07842,6e-05,7.86355]
[1776598851159,47.68,75495.83,1.22,-0.07854,6e-05,7.87211]
[1776598856643,47.68,75495.04,1.22,-0.07856,6e-05,7.8741]
[1776598862235,47.67,75496.3,1.22,-0.07847,6e-05,7.86708]
[1776598867270,47.67,75493.78,1.22,-0.07859,6e-05,7.8762]
[1776598872305,47.66,75492.72,1.22,-0.07863,6e-05,7.87884]
[1776598875309,47.66,75492.2,1.22,-0.07865,6e-05,7.88059]
[1776598880326,47.65,75494.46,1.22,-0.07849,6e-05,7.86868]
[1776598886854,47.64,75503.89,1.22,-0.0779,6e-05,7.82494]
[1776598892446,47.63,75498.45,1.22,-0.07815,6e-05,7.84174]
[1776598897487,47.63,75494.34,1.22,-0.07836,6e-05,7.85732]
[1776598902519,47.62,75489.48,1.22,-0.07862,6e-05,7.87611]
[1776598908566,47.62,75491.17,1.22,-0.07849,6e-05,7.86671]
[1776598913596,47.61,75488.78,1.22,-0.0786,6e-05,7.87512]
[1776598916250,47.61,75487.54,1.22,-0.07867,6e-05,7.88005]
[1776598916351,47.61,75486.86,1.22,-0.0787,6e-05,7.88227]
[1776598916946,47.61,75486.86,1.22,-0.0787,6e-05,7.88227]
[1776598916952,47.61,75486.23,1.22,-0.07873,6e-05,7.88462]
[1776598918773,47.6,75485.49,1.22,-0.07877,6e-05,7.88744]
[1776598918857,47.6,75484.75,1.22,-0.07881,6e-05,7.89026]
[1776598921051,47.6,75484.75,1.22,-0.07881,6e-05,7.89026]
[1776598921102,47.6,75483.59,1.22,-0.07887,6e-05,7.89453]
[1776598927134,47.6,75480.87,1.22,-0.079,6e-05,7.90411]
[1776598933736,47.59,75478.45,1.22,-0.07911,6e-05,7.91239]
[1776598935345,47.59,75478.45,1.22,-0.07911,6e-05,7.91239]
[1776598936334,47.59,75479.63,1.22,-0.07904,6e-05,7.90701]
[1776598937224,47.59,75480.99,1.22,-0.07895,6e-05,7.90052]
[1776598937322,47.58,75480.99,1.22,-0.07895,6e-05,7.90018]
[1776598938034,47.58,75480.99,1.22,-0.07895,6e-05,7.90018]
[1776598938050,47.58,75481.96,1.22,-0.07888,6e-05,7.8957]
[1776598943806,47.58,75484.34,1.22,-0.07873,6e-05,7.88384]
[1776598945076,47.58,75484.34,1.22,-0.07873,6e-05,7.88384]
[1776598945177,47.58,75484.91,1.22,-0.07868,6e-05,7.88072]
[1776598950855,47.57,75486.92,1.22,-0.07854,6e-05,7.87044]
[1776598953181,47.57,75487.67,1.22,-0.07845,6e-05,7.86219]
[1776598953223,47.57,75487.67,1.22,-0.07845,6e-05,7.86219]
[1776598956892,47.56,75489.32,1.22,-0.07834,6e-05,7.85384]
[1776598956983,47.56,75489.08,1.22,-0.07835,6e-05,7.85452]
[1776598962939,47.56,75486.93,1.22,-0.07845,6e-05,7.86168]
[1776598972002,47.55,75484.4,1.22,-0.07856,6e-05,7.86958]
[1776598977484,47.54,75479.39,1.22,-0.07882,6e-05,7.88936]
[1776598983079,47.54,75478.78,1.22,-0.07883,6e-05,7.89007]
[1776598988114,47.53,75477.9,1.22,-0.07886,6e-05,7.8923]
[1776598993246,47.53,75481.11,1.22,-0.07866,6e-05,7.87744]
[1776599000198,47.52,75484.63,1.22,-0.07844,6e-05,7.86057]
[1776599005233,47.52,75482.61,1.22,-0.07854,6e-05,7.86808]
[1776599010268,47.52,75481.31,1.22,-0.0786,6e-05,7.87257]
[1776599012257,47.52,75481.24,1.22,-0.07856,6e-05,7.8683]
[1776599012354,47.52,75481.87,1.22,-0.07852,6e-05,7.86542]
[1776599014305,47.52,75481.87,1.22,-0.07852,6e-05,7.86523]
[1776599014398,47.52,75481.87,1.22,-0.07852,6e-05,7.86523]
[1776599020129,47.51,75480.84,1.22,-0.07857,6e-05,7.86852]
[1776599021329,47.51,75483.59,1.22,-0.07841,6e-05,7.85664]
[1776599021430,47.51,75497.03,1.22,-0.07764,6e-05,7.79938]
[1776599023048,47.51,75494.86,1.22,-0.07776,6e-05,7.80851]
[1776599023362,47.51,75494.86,1.22,-0.07776,6e-05,7.80851]
[1776599023378,47.51,75495.95,1.22,-0.0777,6e-05,7.80377]
[1776599028393,47.51,75501.25,1.22,-0.07739,6e-05,7.78076]
[1776599032693,47.51,75504.29,1.22,-0.07721,6e-05,7.76747]
[1776599032696,47.51,75504.29,1.22,-0.07721,6e-05,7.76747]
[1776599032788,47.51,75504.9,1.22,-0.07717,6e-05,7.76488]
[1776599033703,47.51,75504.9,1.22,-0.07717,6e-05,7.76488]
[1776599033713,47.51,75504.9,1.22,-0.07717,6e-05,7.76488]
[1776599034436,47.51,75504.9,1.22,-0.07717,6e-05,7.76468]
[1776599034678,47.51,75504.9,1.22,-0.07717,6e-05,7.76468]
[1776599034690,47.51,75505.91,1.22,-0.07711,6e-05,7.7604]
[1776599035530,47.51,75505.91,1.22,-0.07711,6e-05,7.7604]
[1776599035539,47.51,75505.91,1.22,-0.07711,6e-05,7.7604]
[1776599035752,47.51,75505.91,1.22,-0.07711,6e-05,7.7604]
[1776599036450,47.51,75506.79,1.22,-0.07706,6e-05,7.75647]
[1776599036667,47.51,75506.79,1.22,-0.07706,6e-05,7.75647]
[1776599037330,47.51,75506.79,1.22,-0.07706,6e-05,7.75647]
[1776599037392,47.51,75506.79,1.22,-0.07706,6e-05,7.75637]
[1776599043003,47.51,75506.79,1.22,-0.07706,6e-05,7.75637]
[1776599047007,47.5,75516.3,1.22,-0.07651,6e-05,7.71524]
[1776599047020,47.5,75517.05,1.22,-0.07647,6e-05,7.712]
[1776599052310,47.5,75519.87,1.22,-0.07631,6e-05,7.69988]
[1776599053867,47.5,75523.79,1.22,-0.07608,6e-05,7.68325]
[1776599054215,47.5,75529.57,1.22,-0.07576,6e-05,7.65887]
[1776599059281,47.5,75531.5,1.22,-0.07565,6e-05,7.65069]
[1776599060954,47.5,75533.48,1.22,-0.07554,6e-05,7.64237]
[1776599061050,47.5,75547.86,1.22,-0.07474,6e-05,7.58225]
[1776599066088,47.5,75556.45,1.22,-0.07427,6e-05,7.54656]
[1776599069996,47.5,75553.09,1.22,-0.07445,6e-05,7.56022]
[1776599070190,47.5,75553.09,1.22,-0.07445,6e-05,7.56022]
[1776599076738,47.5,75542.5,1.22,-0.07499,6e-05,7.59917]
[1776599081773,47.5,75543.03,1.22,-0.07495,6e-05,7.59612]
[1776599086810,47.49,75541.98,1.22,-0.07499,6e-05,7.59964]
[1776599091847,47.49,75542.82,1.22,-0.07494,6e-05,7.59517]
[1776599096878,47.49,75544.0,1.22,-0.07486,6e-05,7.58928]
[1776599101913,47.48,75544.6,1.22,-0.07481,6e-05,7.5858]
[1776599102821,47.48,75544.6,1.22,-0.07481,6e-05,7.5858]
[1776599104116,47.48,75529.51,1.22,-0.07565,6e-05,7.64871]
[1776599104949,47.48,75529.51,1.22,-0.07565,6e-05,7.64871]
[1776599104985,47.48,75529.51,1.22,-0.07565,6e-05,7.64871]
[1776599105388,47.48,75529.51,1.22,-0.07565,6e-05,7.64871]
[1776599105397,47.48,75528.2,1.22,-0.07572,6e-05,7.65414]
[1776599107028,47.48,75528.2,1.22,-0.07572,6e-05,7.65414]
[1776599107034,47.48,75526.65,1.22,-0.0758,6e-05,7.66048]
[1776599108974,47.48,75526.98,1.22,-0.07578,6e-05,7.65899]
[1776599109499,47.48,75526.98,1.22,-0.07578,6e-05,7.65899]
[1776599109530,47.48,75526.98,1.22,-0.07578,6e-05,7.65889]
[1776599111011,47.48,75526.98,1.22,-0.07578,6e-05,7.65889]
[1776599111096,47.48,75527.01,1.22,-0.07578,6e-05,7.65858]
[1776599118498,47.48,75537.2,1.22,-0.07521,6e-05,7.61569]
[1776599125078,47.48,75537.34,1.22,-0.0752,6e-05,7.6149]
[1776599130113,47.48,75534.29,1.22,-0.07536,6e-05,7.62747]
[1776599135367,47.48,75538.26,1.22,-0.0751,6e-05,7.60638]
[1776599139177,47.48,75550.95,1.22,-0.07441,6e-05,7.55369]
[1776599144524,47.48,75551.36,1.22,-0.0744,6e-05,7.55288]
[1776599149712,47.49,75550.65,1.22,-0.07445,6e-05,7.55716]
[1776599149719,47.49,75550.65,1.22,-0.07445,6e-05,7.55716]
[1776599150254,47.49,75550.28,1.22,-0.07447,6e-05,7.55875]
[1776599156298,47.49,75545.54,1.22,-0.07473,6e-05,7.57791]
[1776599161331,47.48,75544.18,1.22,-0.07479,6e-05,7.58286]
[1776599168116,47.48,75544.76,1.22,-0.07476,6e-05,7.58001]
[1776599173415,47.48,75547.6,1.22,-0.07459,6e-05,7.5676]
[1776599175572,47.48,75547.79,1.22,-0.07458,6e-05,7.56668]
[1776599176227,47.48,75547.8,1.22,-0.07458,6e-05,7.56651]
[1776599176437,47.48,75547.5,1.22,-0.0746,6e-05,7.56797]
[1776599182325,47.48,75545.16,1.22,-0.07472,6e-05,7.57724]
[1776599182426,47.48,75545.16,1.22,-0.07472,6e-05,7.57696]
[1776599187513,47.48,75550.64,1.22,-0.07442,6e-05,7.55441]
[1776599188476,47.48,75550.64,1.22,-0.07442,6e-05,7.55441]
[1776599188485,47.48,75550.64,1.22,-0.07442,6e-05,7.55441]
[1776599190480,47.48,75550.99,1.22,-0.0744,6e-05,7.5534]
[1776599190549,47.48,75554.34,1.22,-0.07422,6e-05,7.53965]
[1776599195570,47.48,75561.89,1.22,-0.07378,5e-05,7.5045]
[1776599200604,47.48,75560.38,1.22,-0.07386,5e-05,7.51063]
[1776599204635,47.48,75540.59,1.22,-0.07495,6e-05,7.59307]
[1776599206648,47.48,75530.17,1.22,-0.07553,6e-05,7.63662]
[1776599206845,47.48,75530.17,1.22,-0.07553,6e-05,7.63662]
[1776599212908,47.48,75533.57,1.22,-0.07533,6e-05,7.6219]
[1776599217982,47.48,75530.01,1.22,-0.07552,6e-05,7.63635]
[1776599221057,47.48,75535.81,1.22,-0.0752,6e-05,7.61243]
[1776599223145,47.48,75541.97,1.22,-0.07487,6e-05,7.58718]
[1776599227145,47.48,75548.39,1.22,-0.07451,6e-05,7.56033]
[1776599229200,47.48,75548.87,1.22,-0.0745,6e-05,7.55902]
[1776599234551,47.49,75550.03,1.22,-0.07446,6e-05,7.55594]
[1776599239878,47.49,75547.8,1.22,-0.07459,6e-05,7.56636]
[1776599244914,47.5,75548.67,1.22,-0.07457,6e-05,7.56448]
[1776599249948,47.5,75548.03,1.22,-0.07463,6e-05,7.569]
[1776599254984,47.51,75547.89,1.22,-0.07462,6e-05,7.56715]
[1776599257640,47.51,75548.1,1.22,-0.07461,6e-05,7.56637]
[1776599261706,47.51,75548.5,1.22,-0.0746,6e-05,7.56588]
[1776599265782,47.52,75545.33,1.22,-0.0748,6e-05,7.58039]
[1776599272103,47.52,75544.38,1.22,-0.07488,6e-05,7.5869]
[1776599275126,47.53,75560.01,1.22,-0.07403,5e-05,7.52243]
[1776599280162,47.53,75554.93,1.22,-0.0743,6e-05,7.54308]
[1776599282137,47.53,75553.51,1.22,-0.07438,6e-05,7.5489]
[1776599287208,47.53,75545.44,1.22,-0.07483,6e-05,7.58289]
[1776599292243,47.53,75548.75,1.22,-0.07465,6e-05,7.56922]
[1776599297093,47.53,75551.91,1.22,-0.07448,6e-05,7.55622]
[1776599300367,47.53,75568.87,1.22,-0.07354,5e-05,7.48544]
[1776599305374,47.53,75573.23,1.22,-0.0733,5e-05,7.46723]
[1776599310929,47.53,75573.76,1.22,-0.07327,5e-05,7.46502]
[1776599316626,47.53,75568.81,1.22,-0.07351,5e-05,7.48166]
[1776599322456,47.53,75578.6,1.22,-0.07297,5e-05,7.44055]
[1776599327492,47.52,75581.03,1.22,-0.07283,5e-05,7.43002]
[1776599332526,47.52,75581.74,1.22,-0.07279,5e-05,7.4266]
[1776599337561,47.52,75582.9,1.22,-0.07272,5e-05,7.42133]
[1776599342597,47.52,75585.72,1.22,-0.07256,5e-05,7.40922]
[1776599347632,47.52,75587.48,1.22,-0.07246,5e-05,7.40154]
[1776599349623,47.52,75587.49,1.22,-0.07246,5e-05,7.40142]
[1776599349646,47.52,75588.06,1.22,-0.07243,5e-05,7.39898]
[1776599354649,47.52,75590.22,1.22,-0.0723,5e-05,7.38955]
[1776599360192,47.51,75592.38,1.22,-0.07214,5e-05,7.37722]
[1776599366766,47.5,75591.62,1.22,-0.07215,5e-05,7.37736]
[1776599371801,47.49,75592.25,1.22,-0.07205,5e-05,7.36832]
[1776599376832,47.49,75591.8,1.22,-0.07205,5e-05,7.36846]
[1776599382879,47.48,75592.22,1.22,-0.07199,5e-05,7.36372]
[1776599388664,47.47,75592.47,1.22,-0.07196,5e-05,7.36142]
[1776599394963,47.46,75591.21,1.22,-0.07198,5e-05,7.36282]
[1776599400472,47.45,75591.06,1.22,-0.07196,5e-05,7.36094]
[1776599406821,47.45,75593.2,1.22,-0.07182,5e-05,7.3505]
[1776599412084,47.44,75593.3,1.22,-0.07178,5e-05,7.34731]
[1776599417119,47.43,75595.4,1.22,-0.07164,5e-05,7.3367]
[1776599422154,47.43,75595.81,1.22,-0.0716,5e-05,7.3331]
[1776599427190,47.42,75594.4,1.22,-0.07165,5e-05,7.33697]
[1776599432225,47.41,75594.67,1.22,-0.07157,5e-05,7.32963]
[1776599437259,47.41,75595.39,1.22,-0.07151,5e-05,7.3248]
[1776599443302,47.4,75596.72,1.22,-0.07141,5e-05,7.31712]
[1776599447331,47.4,75610.63,1.22,-0.07065,5e-05,7.2585]
[1776599452366,47.39,75617.78,1.22,-0.07025,5e-05,7.22808]
[1776599452984,47.39,75617.78,1.22,-0.07025,5e-05,7.22808]
[1776599455352,47.39,75613.92,1.22,-0.07045,5e-05,7.24348]
[1776599456952,47.39,75613.99,1.22,-0.07044,5e-05,7.24273]
[1776599457503,47.39,75613.99,1.22,-0.07044,5e-05,7.24273]
[1776599457513,47.39,75613.99,1.22,-0.07044,5e-05,7.24273]
[1776599457529,47.39,75613.99,1.22,-0.07044,5e-05,7.24273]
[1776599457781,47.39,75613.99,1.22,-0.07044,5e-05,7.24273]
[1776599458614,47.39,75617.14,1.22,-0.07027,5e-05,7.22937]
[1776599460812,47.39,75618.24,1.22,-0.07021,5e-05,7.22446]
[1776599461356,47.39,75618.48,1.22,-0.07019,5e-05,7.22328]
[1776599462950,47.39,75618.22,1.22,-0.0702,5e-05,7.22396]
[1776599463612,47.39,75618.22,1.22,-0.0702,5e-05,7.22396]
[1776599463632,47.39,75619.66,1.22,-0.07012,5e-05,7.21788]
[1776599467180,47.38,75619.37,1.22,-0.07013,5e-05,7.21854]
[1776599467475,47.38,75619.37,1.22,-0.07013,5e-05,7.21854]
[1776599469490,47.38,75604.21,1.22,-0.07093,5e-05,7.28001]
[1776599471797,47.38,75602.7,1.22,-0.07101,5e-05,7.28593]
[1776599471876,47.38,75602.58,1.22,-0.07101,5e-05,7.28614]
[1776599477545,47.38,75604.22,1.22,-0.0709,5e-05,7.27772]
[1776599481397,47.37,75611.92,1.22,-0.07048,5e-05,7.24539]
[1776599481828,47.37,75611.92,1.22,-0.07048,5e-05,7.24539]
[1776599484596,47.37,75630.31,1.22,-0.0695,5e-05,7.16962]
[1776599489630,47.37,75639.65,1.22,-0.069,5e-05,7.13088]
[1776599492274,47.37,75639.63,1.22,-0.06896,5e-05,7.12624]
[1776599492651,47.37,75639.26,1.22,-0.06898,5e-05,7.1275]
[1776599497687,47.36,75642.9,1.22,-0.06875,5e-05,7.10956]
[1776599500708,47.36,75631.79,1.22,-0.06933,5e-05,7.15446]
[1776599504736,47.36,75618.87,1.22,-0.07,5e-05,7.20689]
[1776599506499,47.36,75618.16,1.22,-0.07004,5e-05,7.20968]
[1776599506751,47.36,75616.98,1.22,-0.0701,5e-05,7.21439]
[1776599508764,47.35,75603.07,1.22,-0.07083,5e-05,7.27103]
[1776599514657,47.35,75603.84,1.22,-0.07079,5e-05,7.26744]
[1776599514678,47.35,75603.84,1.22,-0.07079,5e-05,7.26744]
[1776599514806,47.35,75603.84,1.22,-0.07078,5e-05,7.26658]
[1776599521857,47.34,75602.57,1.22,-0.07082,5e-05,7.27014]
[1776599526893,47.34,75603.43,1.22,-0.07076,5e-05,7.26544]
[1776599531929,47.34,75597.89,1.22,-0.07104,5e-05,7.28699]
[1776599535955,47.33,75587.29,1.22,-0.0716,5e-05,7.3295]
[1776599540996,47.33,75582.32,1.22,-0.07184,5e-05,7.34845]
[1776599542111,47.33,75581.46,1.22,-0.07189,5e-05,7.35204]
[1776599543007,47.33,75575.34,1.22,-0.07222,5e-05,7.37737]
[1776599548041,47.33,75566.8,1.22,-0.07268,5e-05,7.41262]
[1776599554120,47.33,75566.97,1.22,-0.07263,5e-05,7.4075]
[1776599560130,47.33,75562.99,1.22,-0.07285,5e-05,7.42391]
[1776599566172,47.33,75560.87,1.22,-0.07296,5e-05,7.43264]
[1776599571669,47.33,75559.68,1.22,-0.07303,5e-05,7.43755]
[1776599577249,47.33,75558.8,1.22,-0.07308,5e-05,7.44119]
[1776599582284,47.33,75557.69,1.22,-0.07314,5e-05,7.44581]
[1776599588634,47.33,75557.53,1.22,-0.07315,5e-05,7.44647]
[1776599594285,47.33,75555.33,1.22,-0.07327,5e-05,7.45612]
[1776599601883,47.33,75564.12,1.22,-0.07281,5e-05,7.42068]
[1776599607459,47.33,75569.13,1.22,-0.07254,5e-05,7.40061]
[1776599614508,47.34,75569.89,1.22,-0.07248,5e-05,7.39419]
[1776599619543,47.34,75563.06,1.22,-0.07286,5e-05,7.42318]
[1776599624578,47.34,75561.55,1.22,-0.07295,5e-05,7.42996]
[1776599629614,47.34,75569.83,1.22,-0.07251,5e-05,7.39633]
[1776599632093,47.34,75592.01,1.22,-0.07131,5e-05,7.30501]
[1776599636663,47.35,75606.95,1.22,-0.07054,5e-05,7.24529]
[1776599639098,47.35,75614.2,1.22,-0.07016,5e-05,7.21601]
[1776599639103,47.35,75619.12,1.22,-0.0699,5e-05,7.19633]
[1776599640789,47.35,75619.12,1.22,-0.0699,5e-05,7.19641]
[1776599640837,47.35,75625.62,1.22,-0.06956,5e-05,7.16999]
[1776599642706,47.36,75613.26,1.22,-0.07023,5e-05,7.22137]
[1776599647741,47.36,75607.85,1.22,-0.07054,5e-05,7.24534]
[1776599653029,47.37,75605.56,1.22,-0.07068,5e-05,7.25603]
[1776599654935,47.37,75622.92,1.22,-0.06977,5e-05,7.18603]
[1776599659826,47.38,75633.51,1.22,-0.06924,5e-05,7.14521]
[1776599660508,47.38,75633.51,1.22,-0.06924,5e-05,7.14521]
[1776599660838,47.38,75633.39,1.22,-0.06925,5e-05,7.14618]
[1776599661459,47.38,75633.39,1.22,-0.06925,5e-05,7.14618]
[1776599661840,47.38,75637.66,1.22,-0.06904,5e-05,7.12932]
[1776599666875,47.39,75640.77,1.22,-0.06891,5e-05,7.11922]
[1776599669265,47.39,75641.74,1.22,-0.06887,5e-05,7.11626]
[1776599670124,47.39,75657.91,1.22,-0.06803,5e-05,7.05093]
[1776599671911,47.39,75667.59,1.22,-0.0675,5e-05,7.00796]
[1776599676474,47.39,75658.5,1.22,-0.06798,5e-05,7.04513]
[1776599676946,47.39,75658.5,1.22,-0.06798,5e-05,7.04525]
[1776599677952,47.39,75647.55,1.22,-0.06855,5e-05,7.08994]
[1776599681121,47.4,75635.97,1.22,-0.06917,5e-05,7.13801]
[1776599687018,47.4,75638.77,1.22,-0.06905,5e-05,7.12867]
[1776599691048,47.41,75649.1,1.22,-0.06853,5e-05,7.08839]
[1776599696130,47.42,75648.77,1.22,-0.06857,5e-05,7.09184]
[1776599701474,47.42,75639.11,1.22,-0.0691,5e-05,7.13293]
[1776599707159,47.43,75643.47,1.22,-0.0689,5e-05,7.11731]
[1776599712193,47.43,75643.38,1.22,-0.06892,5e-05,7.11949]
[1776599717230,47.44,75634.87,1.22,-0.06939,5e-05,7.15563]
[1776599722727,47.44,75624.33,1.22,-0.06996,5e-05,7.20026]
[1776599726703,47.45,75620.63,1.22,-0.07017,5e-05,7.21607]
[1776599726998,47.45,75608.41,1.22,-0.07082,5e-05,7.26625]
[1776599728371,47.45,75608.41,1.22,-0.07082,5e-05,7.26625]
[1776599728646,47.45,75608.41,1.22,-0.07082,5e-05,7.26625]
[1776599728724,47.45,75603.54,1.22,-0.07108,5e-05,7.28635]
[1776599731951,47.45,75603.49,1.22,-0.07109,5e-05,7.28711]
[1776599732006,47.45,75605.04,1.22,-0.07098,5e-05,7.27702]
[1776599737368,47.46,75601.7,1.22,-0.07118,5e-05,7.29279]
[1776599739094,47.46,75601.7,1.22,-0.07118,5e-05,7.29279]
[1776599740724,47.46,75602.34,1.22,-0.07116,5e-05,7.29098]
[1776599742086,47.46,75602.95,1.22,-0.07114,5e-05,7.2893]
[1776599742870,47.46,75602.95,1.22,-0.07114,5e-05,7.28971]
[1776599742933,47.46,75603.81,1.22,-0.0711,5e-05,7.28659]
[1776599746937,47.47,75604.43,1.22,-0.07107,5e-05,7.28446]
[1776599747025,47.47,75604.56,1.22,-0.07108,5e-05,7.28484]
[1776599752937,47.47,75603.97,1.22,-0.07113,5e-05,7.28934]
[1776599758477,47.48,75606.47,1.22,-0.07102,5e-05,7.2807]
[1776599764557,47.49,75610.76,1.22,-0.07082,5e-05,7.26533]
[1776599771607,47.49,75611.83,1.22,-0.07078,5e-05,7.26217]
[1776599776641,47.49,75609.35,1.22,-0.07092,5e-05,7.27321]
[1776599779162,47.49,75615.51,1.22,-0.0706,5e-05,7.24816]
[1776599779533,47.49,75623.52,1.22,-0.07018,5e-05,7.21587]
[1776599779663,47.49,75623.52,1.22,-0.07018,5e-05,7.21587]
[1776599784931,47.5,75627.77,1.22,-0.06997,5e-05,7.19963]
[1776599790037,47.5,75636.91,1.22,-0.06951,5e-05,7.16428]
[1776599795777,47.51,75643.39,1.22,-0.06917,5e-05,7.13624]
[1776599800596,47.52,75648.27,1.22,-0.06893,5e-05,7.11801]
[1776599800606,47.52,75648.27,1.22,-0.06893,5e-05,7.11801]
[1776599800811,47.52,75648.27,1.22,-0.06894,5e-05,7.11839]
[1776599801947,47.52,75648.27,1.22,-0.06894,5e-05,7.11839]
[1776599802274,47.52,75648.27,1.22,-0.06894,5e-05,7.11839]
[1776599803111,47.52,75650.03,1.22,-0.06885,5e-05,7.11167]
[1776599809360,47.52,75644.83,1.22,-0.06913,5e-05,7.13322]
[1776599810168,47.52,75644.83,1.22,-0.06913,5e-05,7.13322]
[1776599813579,47.52,75642.78,1.22,-0.06925,5e-05,7.14233]
[1776599814259,47.52,75639.99,1.22,-0.06939,5e-05,7.15366]
[1776599814368,47.52,75639.99,1.22,-0.06939,5e-05,7.15366]
[1776599814882,47.52,75639.99,1.22,-0.06939,5e-05,7.15366]
[1776599815145,47.52,75639.99,1.22,-0.06939,5e-05,7.15366]
[1776599815912,47.52,75640.41,1.22,-0.06937,5e-05,7.15231]
[1776599815923,47.52,75640.41,1.22,-0.06937,5e-05,7.15231]
[1776599816025,47.53,75644.5,1.22,-0.06917,5e-05,7.13609]
[1776599816739,47.53,75644.5,1.22,-0.06917,5e-05,7.13609]
[1776599817302,47.53,75644.5,1.22,-0.06917,5e-05,7.13609]
[1776599816926,47.53,75644.5,1.22,-0.06917,5e-05,7.13648]
[1776599817933,47.53,75645.47,1.22,-0.06912,5e-05,7.13259]
[1776599823977,47.53,75645.67,1.22,-0.06911,5e-05,7.13202]
[1776599825655,47.53,75644.44,1.22,-0.06918,5e-05,7.13704]
[1776599825991,47.53,75643.05,1.22,-0.06925,5e-05,7.1427]
[1776599827135,47.53,75643.05,1.22,-0.06925,5e-05,7.1427]
[1776599827170,47.53,75642.96,1.22,-0.06926,5e-05,7.14344]
[1776599833041,47.53,75644.43,1.22,-0.06919,5e-05,7.138]
[1776599838075,47.53,75645.31,1.22,-0.06915,5e-05,7.13458]
[1776599839532,47.53,75646.27,1.22,-0.0691,5e-05,7.13074]
[1776599840089,47.53,75646.83,1.22,-0.06907,5e-05,7.12851]
[1776599840714,47.53,75646.83,1.22,-0.06907,5e-05,7.12851]
[1776599841096,47.53,75647.15,1.22,-0.06906,5e-05,7.12762]
[1776599845798,47.53,75648.43,1.22,-0.06899,5e-05,7.12265]
[1776599845824,47.53,75648.38,1.22,-0.069,5e-05,7.1229]
[1776599851228,47.54,75648.32,1.22,-0.06901,5e-05,7.12438]
[1776599851250,47.54,75648.41,1.22,-0.06897,5e-05,7.11987]
[1776599857208,47.54,75651.43,1.22,-0.06882,5e-05,7.10799]
[1776599860524,47.54,75649.15,1.22,-0.06894,5e-05,7.11741]
[1776599861237,47.54,75649.15,1.22,-0.06894,5e-05,7.11746]
[1776599861873,47.54,75649.15,1.22,-0.06894,5e-05,7.11746]
[1776599862247,47.54,75649.03,1.22,-0.06895,5e-05,7.11836]
[1776599862902,47.54,75649.03,1.22,-0.06895,5e-05,7.11836]
[1776599863250,47.54,75648.08,1.22,-0.069,5e-05,7.12226]
[1776599868285,47.55,75642.63,1.22,-0.06931,5e-05,7.14631]
[1776599869331,47.55,75624.9,1.22,-0.07025,5e-05,7.21876]
[1776599871312,47.55,75614.52,1.22,-0.07081,5e-05,7.26212]
[1776599873260,47.55,75614.11,1.22,-0.07084,5e-05,7.26424]
[1776599873346,47.55,75612.34,1.22,-0.07094,5e-05,7.27192]
[1776599877258,47.56,75612.04,1.22,-0.07097,5e-05,7.27442]
[1776599877349,47.56,75612.11,1.22,-0.07097,5e-05,7.27455]
[1776599883390,47.57,75606.88,1.22,-0.07128,5e-05,7.29832]
[1776599888427,47.57,75607.71,1.22,-0.07126,5e-05,7.29659]
[1776599893926,47.57,75609.12,1.22,-0.0712,5e-05,7.29194]
[1776599900255,47.58,75608.83,1.22,-0.07122,5e-05,7.29385]
[1776599901708,47.58,75612.55,1.22,-0.07103,5e-05,7.279]
[1776599901736,47.58,75617.22,1.22,-0.07078,5e-05,7.26013]
[1776599908267,47.58,75623.86,1.22,-0.07045,5e-05,7.23425]
[1776599914219,47.59,75633.3,1.22,-0.06994,5e-05,7.19336]
[1776599914234,47.59,75633.3,1.22,-0.06994,5e-05,7.19336]
[1776599914317,47.59,75638.48,1.22,-0.06967,5e-05,7.17302]
[1776599915126,47.59,75638.48,1.22,-0.06967,5e-05,7.17302]
[1776599915206,47.59,75639.68,1.22,-0.06961,5e-05,7.16817]
[1776599915927,47.59,75639.68,1.22,-0.06961,5e-05,7.16817]
[1776599916011,47.59,75639.45,1.22,-0.06962,5e-05,7.16913]
[1776599921726,47.6,75638.15,1.22,-0.06971,5e-05,7.1759]
[1776599927724,47.6,75644.28,1.22,-0.06942,5e-05,7.15346]
[1776599933520,47.61,75644.29,1.22,-0.06945,5e-05,7.15591]
[1776599939814,47.62,75635.63,1.22,-0.06994,5e-05,7.19368]
[1776599944849,47.62,75636.36,1.22,-0.06992,5e-05,7.19246]
[1776599950892,47.63,75638.59,1.22,-0.06983,5e-05,7.18593]
[1776599955925,47.64,75639.43,1.22,-0.06981,5e-05,7.18404]
[1776599960960,47.64,75639.51,1.22,-0.06983,5e-05,7.18567]
[1776599965995,47.65,75637.79,1.22,-0.06995,5e-05,7.19463]
[1776599971030,47.66,75635.2,1.22,-0.07007,5e-05,7.2028]
[1776599976065,47.66,75635.4,1.22,-0.07008,5e-05,7.20395]
[1776599981911,47.67,75637.53,1.22,-0.06999,5e-05,7.19688]
[1776599988152,47.68,75640.05,1.22,-0.0699,5e-05,7.1899]
[1776599993184,47.68,75636.48,1.22,-0.07011,5e-05,7.20642]
[1776599998384,47.69,75634.61,1.22,-0.07023,5e-05,7.2156]
[1776600003415,47.69,75648.61,1.22,-0.06953,5e-05,7.16105]
[1776600009297,47.7,75649.8,1.22,-0.0695,5e-05,7.15892]
[1776600014332,47.71,75641.88,1.22,-0.06994,5e-05,7.19307]
[1776600019367,47.71,75640.64,1.22,-0.07003,5e-05,7.19992]
[1776600025408,47.72,75637.25,1.22,-0.07023,5e-05,7.21579]
[1776600030444,47.73,75638.55,1.22,-0.07018,5e-05,7.21218]
[1776600035482,47.73,75628.13,1.22,-0.07072,5e-05,7.25188]
[1776600040139,47.74,75623.72,1.22,-0.07097,5e-05,7.27121]
[1776600040515,47.74,75614.1,1.22,-0.07148,5e-05,7.31086]
[1776600044450,47.74,75606.61,1.22,-0.0719,5e-05,7.34241]
[1776600044460,47.74,75606.61,1.22,-0.0719,5e-05,7.34241]
[1776600044544,47.74,75612.33,1.22,-0.07159,5e-05,7.31931]
[1776600048573,47.75,75622.51,1.22,-0.07107,5e-05,7.27924]
[1776600053606,47.75,75613.87,1.22,-0.07155,5e-05,7.31638]
[1776600054517,47.75,75613.87,1.22,-0.07155,5e-05,7.31638]
[1776600054616,47.75,75611.95,1.22,-0.07166,5e-05,7.32455]
[1776600060638,47.76,75614.36,1.22,-0.07155,5e-05,7.31597]
[1776600062592,47.76,75612.74,1.22,-0.07164,5e-05,7.32326]
[1776600062675,47.76,75621.73,1.22,-0.07117,5e-05,7.28707]
[1776600067703,47.76,75619.41,1.22,-0.07131,5e-05,7.29763]
[1776600072738,47.77,75618.91,1.22,-0.07135,5e-05,7.30067]
[1776600074793,47.77,75618.66,1.22,-0.07136,5e-05,7.3019]
[1776600075204,47.77,75618.8,1.22,-0.07136,5e-05,7.30175]
[1776600080795,47.77,75613.68,1.22,-0.07165,5e-05,7.3237]
[1776600085831,47.78,75610.37,1.22,-0.07184,5e-05,7.33879]
[1776600090867,47.78,75605.26,1.22,-0.07214,5e-05,7.36118]
[1776600095901,47.79,75603.47,1.22,-0.07221,5e-05,7.36561]
[1776600100937,47.79,75600.66,1.22,-0.07238,5e-05,7.37856]
[1776600105971,47.79,75603.39,1.22,-0.07225,5e-05,7.36873]
[1776600110421,47.8,75609.79,1.22,-0.07192,5e-05,7.34305]
[1776600111162,47.8,75618.44,1.22,-0.07146,5e-05,7.30817]
[1776600114178,47.8,75623.36,1.22,-0.07121,5e-05,7.2885]
[1776600115519,47.8,75624.92,1.22,-0.07113,5e-05,7.28257]
[1776600115620,47.8,75625.54,1.22,-0.0711,5e-05,7.28026]
[1776600119601,47.8,75626.71,1.22,-0.07104,5e-05,7.27612]
[1776600119701,47.8,75621.54,1.22,-0.07132,5e-05,7.29741]
[1776600125555,47.81,75617.76,1.22,-0.07154,5e-05,7.31408]
[1776600127011,47.81,75617.76,1.22,-0.07154,5e-05,7.31439]
[1776600127121,47.81,75615.39,1.22,-0.07167,5e-05,7.32436]
[1776600128899,47.81,75611.11,1.22,-0.0719,5e-05,7.34214]
[1776600129134,47.81,75609.07,1.22,-0.07202,5e-05,7.35075]
[1776600134167,47.81,75612.78,1.22,-0.07184,5e-05,7.33691]
[1776600138325,47.82,75617.12,1.22,-0.07162,5e-05,7.32005]
[1776600139956,47.82,75617.89,1.22,-0.07158,5e-05,7.3172]
[1776600140208,47.82,75617.89,1.22,-0.07159,5e-05,7.3178]
[1776600143039,47.82,75619.83,1.22,-0.07149,5e-05,7.31049]
[1776600143525,47.82,75619.83,1.22,-0.07149,5e-05,7.31049]
[1776600143652,47.82,75623.47,1.22,-0.0713,5e-05,7.29594]
[1776600145695,47.82,75638.3,1.22,-0.07052,5e-05,7.23567]
[1776600150991,47.83,75635.33,1.22,-0.07068,5e-05,7.24841]
[1776600154234,47.83,75629.5,1.22,-0.07096,5e-05,7.26837]
[1776600154315,47.83,75629.33,1.22,-0.07097,5e-05,7.26923]
[1776600159343,47.83,75635.1,1.22,-0.07068,5e-05,7.24666]
[1776600162437,47.83,75652.28,1.22,-0.06978,5e-05,7.17733]
[1776600164378,47.83,75665.45,1.22,-0.0691,5e-05,7.12459]
[1776600166349,47.83,75666.68,1.22,-0.06904,5e-05,7.11988]
[1776600166406,47.83,75666.44,1.22,-0.06905,5e-05,7.12109]
[1776600168317,47.83,75666.44,1.22,-0.06906,5e-05,7.12132]
[1776600168417,47.83,75666.82,1.22,-0.06903,5e-05,7.11967]
[1776600171049,47.84,75666.92,1.22,-0.06904,5e-05,7.11975]
[1776600171462,47.84,75666.92,1.22,-0.06904,5e-05,7.11975]
[1776600176021,47.84,75663.88,1.22,-0.06921,5e-05,7.13296]
[1776600176462,47.84,75663.25,1.22,-0.06924,5e-05,7.13575]
[1776600177472,47.84,75674.23,1.22,-0.06867,5e-05,7.09155]
[1776600178693,47.84,75674.23,1.22,-0.06867,5e-05,7.09155]
[1776600182021,47.84,75677.42,1.22,-0.06851,5e-05,7.07878]
[1776600182504,47.84,75670.47,1.22,-0.06887,5e-05,7.10666]
[1776600187539,47.84,75660.56,1.22,-0.0694,5e-05,7.14788]
[1776600187980,47.84,75660.56,1.22,-0.0694,5e-05,7.14788]
[1776600188547,47.84,75661.18,1.22,-0.06936,5e-05,7.1453]
[1776600189755,47.84,75661.18,1.22,-0.06936,5e-05,7.1453]
[1776600190561,47.84,75664.28,1.22,-0.0692,5e-05,7.13269]
[1776600191192,47.84,75664.28,1.22,-0.0692,5e-05,7.13269]
[1776600191569,47.84,75663.74,1.22,-0.06923,5e-05,7.13481]
[1776600192190,47.84,75663.74,1.22,-0.06923,5e-05,7.13481]
[1776600192574,47.84,75662.76,1.22,-0.06928,5e-05,7.1387]
[1776600196992,47.85,75660.02,1.22,-0.06943,5e-05,7.15055]
[1776600197610,47.85,75658.78,1.22,-0.0695,5e-05,7.15584]
[1776600197804,47.85,75658.78,1.22,-0.0695,5e-05,7.15584]
[1776600198407,47.85,75658.78,1.22,-0.0695,5e-05,7.15584]
[1776600202972,47.85,75650.7,1.22,-0.06992,5e-05,7.18839]
[1776600203653,47.85,75650.08,1.22,-0.06995,5e-05,7.19078]
[1776600206675,47.85,75637.63,1.22,-0.07061,5e-05,7.24181]
[1776600211710,47.85,75627.54,1.22,-0.07112,5e-05,7.27921]
[1776600220771,47.85,75622.11,1.22,-0.07141,5e-05,7.30195]
[1776600227823,47.85,75625.73,1.22,-0.07123,5e-05,7.28773]
[1776600233111,47.85,75628.53,1.22,-0.07108,5e-05,7.2767]
[1776600235579,47.86,75628.91,1.22,-0.07107,5e-05,7.27544]
[1776600237627,47.86,75628.91,1.22,-0.07107,5e-05,7.27554]
[1776600237728,47.86,75628.91,1.22,-0.07108,5e-05,7.27605]
[1776600241320,47.86,75618.72,1.22,-0.07163,5e-05,7.31896]
[1776600242528,47.86,75618.72,1.22,-0.07163,5e-05,7.31896]
[1776600242625,47.86,75618.72,1.22,-0.07163,5e-05,7.31896]
[1776600243769,47.86,75619.01,1.22,-0.07162,5e-05,7.31779]
[1776600243828,47.86,75627.01,1.22,-0.07119,5e-05,7.28518]
[1776600247320,47.86,75644.93,1.22,-0.07025,5e-05,7.21278]
[1776600253459,47.87,75646.73,1.22,-0.07017,5e-05,7.20637]
[1776600253994,47.87,75646.73,1.22,-0.07017,5e-05,7.20637]
[1776600261060,47.87,75640.59,1.22,-0.07053,5e-05,7.23385]
[1776600266096,47.88,75644.62,1.22,-0.07033,5e-05,7.21848]
[1776600266103,47.88,75640.52,1.22,-0.07054,5e-05,7.23518]
[1776600271129,47.88,75639.66,1.22,-0.07055,5e-05,7.23467]
[1776600275476,47.88,75639.73,1.22,-0.07055,5e-05,7.23456]
[1776600276186,47.88,75636.35,1.22,-0.07073,5e-05,7.24839]
[1776600276377,47.88,75636.35,1.22,-0.07073,5e-05,7.24839]
[1776600276409,47.88,75636.89,1.22,-0.0707,5e-05,7.24611]
[1776600282207,47.88,75635.78,1.22,-0.07076,5e-05,7.25085]
[1776600287247,47.88,75649.36,1.22,-0.07005,5e-05,7.19611]
[1776600291018,47.88,75649.76,1.22,-0.07004,5e-05,7.195]
[1776600294623,47.88,75658.33,1.22,-0.0696,5e-05,7.16077]
[1776600296655,47.88,75658.76,1.22,-0.06958,5e-05,7.15938]
[1776600299586,47.89,75658.48,1.22,-0.0696,5e-05,7.16104]
[1776600299636,47.88,75677.21,1.22,-0.06863,5e-05,7.08558]
[1776600300136,47.88,75677.21,1.22,-0.06863,5e-05,7.08558]
[1776600300338,47.88,75677.21,1.22,-0.06863,5e-05,7.08558]
[1776600305579,47.89,75668.36,1.22,-0.0691,5e-05,7.12221]
[1776600310833,47.89,75671.78,1.22,-0.06894,5e-05,7.10979]
[1776600314522,47.9,75655.06,1.22,-0.06982,5e-05,7.17849]
[1776600316888,47.9,75655.06,1.22,-0.06983,5e-05,7.179]
[1776600322512,47.9,75641.34,1.22,-0.07056,5e-05,7.23547]
[1776600328537,47.9,75641.5,1.22,-0.07057,5e-05,7.2357]
[1776600333572,47.91,75640.85,1.22,-0.07057,5e-05,7.23462]
[1776600335937,47.91,75641.94,1.22,-0.07052,5e-05,7.23045]
[1776600337600,47.91,75657.87,1.22,-0.06969,5e-05,7.16642]
[1776600340622,47.91,75668.13,1.22,-0.06917,5e-05,7.1269]
[1776600345656,47.96,75667.85,1.22,-0.06936,5e-05,7.14182]
[1776600347672,47.98,75682.86,1.22,-0.06869,5e-05,7.08943]
[1776600352706,48.01,75677.42,1.22,-0.06908,5e-05,7.12038]
[1776600354721,48.01,75666.63,1.22,-0.06965,5e-05,7.16482]
[1776600356734,48.02,75653.02,1.22,-0.07038,5e-05,7.22063]
[1776600361802,48.02,75659.8,1.22,-0.07003,5e-05,7.19392]
[1776600367915,48.02,75651.51,1.22,-0.07048,5e-05,7.22839]
[1776600369960,48.02,75652.21,1.22,-0.07045,5e-05,7.22647]
[1776600375381,48.03,75644.72,1.22,-0.07088,5e-05,7.25941]
[1776600380457,48.04,75644.16,1.22,-0.07093,5e-05,7.26366]
[1776600382272,48.04,75640.36,1.22,-0.07114,5e-05,7.27983]
[1776600382921,48.04,75639.44,1.22,-0.0712,5e-05,7.28393]
[1776600387956,48.05,75631.8,1.22,-0.07162,5e-05,7.31656]
[1776600393436,48.05,75626.98,1.22,-0.07186,5e-05,7.33305]
[1776600399032,48.06,75630.67,1.22,-0.07169,5e-05,7.32006]
[1776600404519,48.06,75633.46,1.22,-0.07156,5e-05,7.31048]
[1776600410110,48.07,75636.76,1.22,-0.07141,5e-05,7.29855]
[1776600414589,48.07,75626.04,1.22,-0.07199,5e-05,7.34351]
[1776600416766,48.07,75626.04,1.22,-0.07199,5e-05,7.34351]
[1776600416949,48.07,75626.04,1.22,-0.07199,5e-05,7.34351]
[1776600416813,48.07,75636.87,1.22,-0.07142,5e-05,7.29997]
[1776600417536,48.07,75638.19,1.22,-0.07136,5e-05,7.29489]
[1776600419004,48.07,75638.19,1.22,-0.07136,5e-05,7.29489]
[1776600419009,48.08,75639.52,1.22,-0.07129,5e-05,7.28978]
[1776600424660,48.08,75634.87,1.22,-0.07156,5e-05,7.31029]
[1776600430251,48.08,75634.94,1.22,-0.07157,5e-05,7.3112]
[1776600432127,48.09,75630.39,1.22,-0.07182,5e-05,7.33015]
[1776600432265,48.09,75630.39,1.22,-0.07182,5e-05,7.33015]
[1776600437908,48.09,75627.59,1.22,-0.07198,5e-05,7.3423]
[1776600442672,48.09,75624.12,1.22,-0.07217,5e-05,7.35731]
[1776600442774,48.09,75621.37,1.22,-0.07232,5e-05,7.36883]
[1776600443368,48.09,75621.37,1.22,-0.07232,5e-05,7.36883]
[1776600443395,48.09,75620.33,1.22,-0.07238,5e-05,7.37307]
[1776600448439,48.09,75620.49,1.22,-0.07238,5e-05,7.37312]
[1776600451204,48.1,75622.66,1.22,-0.07227,5e-05,7.36468]
[1776600451402,48.1,75622.66,1.22,-0.07223,5e-05,7.36037]
[1776600452853,48.1,75622.66,1.22,-0.07223,5e-05,7.36037]
[1776600452854,48.1,75626.47,1.22,-0.07203,5e-05,7.34516]
[1776600457735,48.1,75626.91,1.22,-0.07201,5e-05,7.34373]
[1776600457804,48.1,75629.13,1.22,-0.0719,5e-05,7.33524]
[1776600458403,48.1,75629.13,1.22,-0.0719,5e-05,7.33524]
[1776600458449,48.1,75629.13,1.22,-0.0719,5e-05,7.33544]
[1776600460745,48.1,75629.88,1.22,-0.07187,5e-05,7.33259]
[1776600460847,48.1,75632.37,1.22,-0.07174,5e-05,7.32267]
[1776600464978,48.1,75634.25,1.22,-0.07165,5e-05,7.31571]
[1776600466020,48.1,75634.15,1.22,-0.07165,5e-05,7.31635]
[1776600465497,48.1,75634.15,1.22,-0.07166,5e-05,7.31657]
[1776600466505,48.11,75633.98,1.22,-0.07167,5e-05,7.31749]
[1776600469890,48.11,75645.38,1.22,-0.07107,5e-05,7.27198]
[1776600475014,48.11,75651.3,1.22,-0.07078,5e-05,7.24963]
[1776600480603,48.12,75642.4,1.22,-0.07127,5e-05,7.28735]
[1776600485638,48.12,75644.71,1.22,-0.07117,5e-05,7.27939]
[1776600490673,48.13,75648.31,1.22,-0.071,5e-05,7.26618]
[1776600495710,48.13,75651.64,1.22,-0.07084,5e-05,7.25417]
[1776600497354,48.13,75651.64,1.22,-0.07084,5e-05,7.25417]
[1776600500609,48.13,75660.51,1.22,-0.07039,5e-05,7.21934]
[1776600504428,48.14,75666.23,1.22,-0.07009,5e-05,7.19657]
[1776600504773,48.14,75670.4,1.22,-0.06988,5e-05,7.17992]
[1776600509810,48.14,75661.55,1.22,-0.07034,5e-05,7.21603]
[1776600514842,48.14,75664.18,1.22,-0.07019,5e-05,7.20251]
[1776600518871,48.15,75678.44,1.22,-0.06946,5e-05,7.14645]
[1776600523906,48.15,75686.99,1.22,-0.06904,5e-05,7.11391]
[1776600524912,48.15,75698.37,1.22,-0.06846,5e-05,7.06881]
[1776600529952,48.16,75698.09,1.22,-0.06849,5e-05,7.07154]
[1776600533976,48.16,75687.38,1.22,-0.06906,5e-05,7.11548]
[1776600539015,48.16,75685.24,1.22,-0.06919,5e-05,7.12527]
[1776600541027,48.17,75696.38,1.22,-0.06862,5e-05,7.0814]
[1776600544047,48.17,75684.28,1.22,-0.06925,5e-05,7.13054]
[1776600548124,48.17,75675.71,1.22,-0.0697,5e-05,7.16555]
[1776600559154,48.18,75666.64,1.22,-0.0702,5e-05,7.204]
[1776600565660,48.18,75666.35,1.22,-0.07023,5e-05,7.20647]
[1776600569530,48.18,75665.47,1.22,-0.07028,5e-05,7.21039]
[1776600572254,48.19,75675.2,1.22,-0.06975,5e-05,7.16793]
[1776600577294,48.19,75673.39,1.22,-0.06986,5e-05,7.17646]
[1776600582319,48.19,75670.08,1.22,-0.07005,5e-05,7.19098]
[1776600588362,48.2,75665.7,1.22,-0.0703,5e-05,7.20999]
[1776600593427,48.2,75664.21,1.22,-0.07039,5e-05,7.21692]
[1776600598432,48.21,75687.02,1.22,-0.06922,5e-05,7.12701]
[1776600604009,48.21,75693.35,1.22,-0.06891,5e-05,7.10319]
[1776600609702,48.22,75693.36,1.22,-0.06894,5e-05,7.10515]
[1776600609803,48.22,75694.6,1.22,-0.06888,5e-05,7.10049]
[1776600610484,48.22,75694.6,1.22,-0.06888,5e-05,7.10049]
[1776600610698,48.22,75690.4,1.22,-0.0691,5e-05,7.11725]
[1776600611736,48.22,75649.52,1.22,-0.07122,5e-05,7.28147]
[1776600612312,48.22,75649.52,1.22,-0.07122,5e-05,7.28147]
[1776600612457,48.22,75649.52,1.22,-0.07122,5e-05,7.28147]
[1776600612842,48.22,75649.52,1.22,-0.07122,5e-05,7.28147]
[1776600613104,48.22,75649.52,1.22,-0.07122,5e-05,7.28147]
[1776600613205,48.22,75653.34,1.22,-0.07103,5e-05,7.26665]
[1776600613799,48.22,75653.34,1.22,-0.07103,5e-05,7.26665]
[1776600613894,48.22,75621.66,1.22,-0.07272,5e-05,7.39527]
[1776600615155,48.22,75621.66,1.22,-0.07272,5e-05,7.39527]
[1776600616101,48.22,75613.45,1.22,-0.07316,5e-05,7.42878]
[1776600617112,48.22,75588.91,1.22,-0.07449,5e-05,7.52965]
[1776600618630,48.22,75560.43,1.22,-0.07606,6e-05,7.64768]
[1776600622601,48.22,75573.24,1.22,-0.07537,6e-05,7.59575]
[1776600627638,48.23,75576.33,1.22,-0.07521,6e-05,7.58388]
[1776600632679,48.23,75574.09,1.22,-0.07531,6e-05,7.58978]
[1776600636158,48.23,75562.92,1.22,-0.07594,6e-05,7.63668]
[1776600638430,48.23,75557.68,1.22,-0.07623,6e-05,7.65901]
[1776600638739,48.23,75557.68,1.22,-0.07623,6e-05,7.65901]
[1776600638743,48.24,75550.61,1.22,-0.07664,6e-05,7.68894]
[1776600640980,48.24,75550.61,1.22,-0.07664,6e-05,7.68949]
[1776600641459,48.24,75550.19,1.22,-0.07668,6e-05,7.69228]
[1776600642233,48.24,75550.19,1.22,-0.07668,6e-05,7.69228]
[1776600642906,48.24,75550.19,1.22,-0.07668,6e-05,7.69228]
[1776600644845,48.24,75551.15,1.22,-0.07664,6e-05,7.68932]
[1776600644993,48.24,75551.15,1.22,-0.07664,6e-05,7.68932]
[1776600645727,48.25,75549.33,1.22,-0.07675,6e-05,7.69793]
[1776600645743,48.25,75549.33,1.22,-0.07675,6e-05,7.69793]
[1776600650893,48.25,75551.69,1.22,-0.07665,6e-05,7.69023]
[1776600650913,48.25,75551.69,1.22,-0.07665,6e-05,7.69023]
[1776600650916,48.25,75551.69,1.22,-0.07665,6e-05,7.69023]
[1776600653187,48.26,75549.63,1.22,-0.07678,6e-05,7.69984]
[1776600653197,48.26,75549.63,1.22,-0.07678,6e-05,7.69984]
[1776600653557,48.26,75550.17,1.22,-0.07676,6e-05,7.69811]
[1776600653693,48.26,75550.17,1.22,-0.07676,6e-05,7.69811]
[1776600653863,48.26,75547.39,1.22,-0.07692,6e-05,7.7102]
[1776600655057,48.26,75547.39,1.22,-0.07692,6e-05,7.7102]
[1776600657124,48.26,75548.45,1.22,-0.07687,6e-05,7.70644]
[1776600657150,48.27,75552.63,1.22,-0.07664,6e-05,7.6897]
[1776600660277,48.27,75553.88,1.22,-0.07658,6e-05,7.68483]
[1776600660288,48.27,75553.88,1.22,-0.07658,6e-05,7.68483]
[1776600660379,48.27,75555.77,1.22,-0.07648,6e-05,7.67731]
[1776600660461,48.27,75555.77,1.22,-0.07648,6e-05,7.67731]
[1776600665908,48.27,75561.1,1.22,-0.07619,6e-05,7.65619]
[1776600667303,48.27,75560.82,1.22,-0.07621,6e-05,7.65752]
[1776600667926,48.27,75560.19,1.22,-0.07625,6e-05,7.66021]
[1776600669154,48.27,75572.31,1.22,-0.07558,6e-05,7.61014]
[1776600670029,48.27,75613.08,1.22,-0.07335,5e-05,7.44258]
[1776600672376,48.27,75618.8,1.22,-0.07304,5e-05,7.41916]
[1776600672539,48.27,75618.8,1.22,-0.07304,5e-05,7.41916]
[1776600672556,48.27,75618.8,1.22,-0.07304,5e-05,7.41916]
[1776600672639,48.27,75618.8,1.22,-0.07304,5e-05,7.41916]
[1776600672956,48.27,75620.27,1.22,-0.07297,5e-05,7.4133]
[1776600677997,48.27,75614.24,1.22,-0.0733,5e-05,7.43853]
[1776600681148,48.27,75612.73,1.22,-0.07338,5e-05,7.44492]
[1776600681285,48.27,75612.73,1.22,-0.07338,5e-05,7.44492]
[1776600681250,48.28,75634.57,1.22,-0.07222,5e-05,7.35627]
[1776600682081,48.28,75634.57,1.22,-0.07222,5e-05,7.35627]
[1776600682128,48.28,75637.43,1.22,-0.07207,5e-05,7.34491]
[1776600684385,48.28,75639.66,1.22,-0.07196,5e-05,7.33641]
[1776600685118,48.28,75639.66,1.22,-0.07196,5e-05,7.33641]
[1776600685149,48.28,75640.66,1.22,-0.07191,5e-05,7.33263]
[1776600685937,48.28,75640.66,1.22,-0.07191,5e-05,7.33263]
[1776600686051,48.28,75640.66,1.22,-0.07191,5e-05,7.3329]
[1776600687263,48.28,75640.66,1.22,-0.07191,5e-05,7.3329]
[1776600688065,48.28,75642.08,1.22,-0.07184,5e-05,7.32769]
[1776600691086,48.28,75659.99,1.22,-0.07086,5e-05,7.25134]
[1776600695114,48.29,75670.08,1.22,-0.07035,5e-05,7.21184]
[1776600699141,48.29,75657.67,1.22,-0.071,5e-05,7.26212]
[1776600704177,48.29,75665.18,1.22,-0.07061,5e-05,7.23215]
[1776600707397,48.29,75663.99,1.22,-0.07068,5e-05,7.23722]
[1776600708207,48.29,75663.57,1.22,-0.0707,5e-05,7.23901]
[1776600710218,48.29,75679.64,1.22,-0.06987,5e-05,7.1748]
[1776600713239,48.29,75667.57,1.22,-0.0705,5e-05,7.22371]
[1776600718278,48.29,75660.46,1.22,-0.07088,5e-05,7.25284]
[1776600720321,48.29,75660.31,1.22,-0.07089,5e-05,7.25354]
[1776600721296,48.29,75652.44,1.22,-0.07131,5e-05,7.28542]
[1776600723659,48.29,75649.69,1.22,-0.07145,5e-05,7.2966]
[1776600723665,48.29,75649.69,1.22,-0.07145,5e-05,7.2966]
[1776600727274,48.29,75647.41,1.22,-0.07157,5e-05,7.30586]
[1776600727702,48.29,75647.41,1.22,-0.07157,5e-05,7.30587]
[1776600727710,48.29,75647.41,1.22,-0.07157,5e-05,7.30587]
[1776600727726,48.29,75647.41,1.22,-0.07157,5e-05,7.30587]
[1776600727731,48.29,75647.41,1.22,-0.07157,5e-05,7.30587]
[1776600728302,48.29,75647.41,1.22,-0.07157,5e-05,7.30587]
[1776600731757,48.29,75643.15,1.22,-0.0718,5e-05,7.32305]
[1776600733903,48.29,75650.05,1.22,-0.07143,5e-05,7.29516]
[1776600734005,48.29,75649.84,1.22,-0.07145,5e-05,7.29604]
[1776600736284,48.29,75649.84,1.22,-0.07145,5e-05,7.29606]
[1776600736299,48.29,75646.73,1.22,-0.07161,5e-05,7.30866]
[1776600739421,48.3,75635.04,1.22,-0.07224,5e-05,7.35648]
[1776600744457,48.3,75635.83,1.22,-0.0722,5e-05,7.35381]
[1776600750079,48.3,75635.19,1.22,-0.07224,5e-05,7.35637]
[1776600750149,48.3,75642.61,1.22,-0.07185,5e-05,7.32673]
[1776600755791,48.3,75642.37,1.22,-0.07183,5e-05,7.3244]
[1776600765603,48.31,75643.29,1.22,-0.07181,5e-05,7.32261]
[1776600771648,48.31,75645.42,1.22,-0.07172,5e-05,7.31553]
[1776600777152,48.31,75645.73,1.22,-0.0717,5e-05,7.31433]
[1776600778388,48.31,75645.73,1.22,-0.0717,5e-05,7.31433]
[1776600778872,48.31,75667.0,1.22,-0.07058,5e-05,7.2285]
[1776600782730,48.31,75656.44,1.22,-0.07114,5e-05,7.27123]
[1776600786832,48.31,75650.66,1.22,-0.07144,5e-05,7.29463]
[1776600791917,48.32,75648.96,1.22,-0.07154,5e-05,7.30205]
[1776600797836,48.32,75658.68,1.22,-0.07103,5e-05,7.26299]
[1776600800856,48.32,75647.64,1.22,-0.07161,5e-05,7.30763]
[1776600807362,48.32,75646.9,1.22,-0.07167,5e-05,7.31195]
[1776600813351,48.32,75645.28,1.22,-0.07172,5e-05,7.31406]
[1776600818984,48.32,75632.6,1.22,-0.0724,5e-05,7.36638]
[1776600824021,48.32,75634.95,1.22,-0.07227,5e-05,7.35628]
[1776600829055,48.32,75637.56,1.22,-0.07212,5e-05,7.34517]
[1776600834093,48.32,75638.39,1.22,-0.07207,5e-05,7.34122]
[1776600838292,48.32,75638.36,1.22,-0.07207,5e-05,7.34116]
[1776600838309,48.32,75650.34,1.22,-0.07144,5e-05,7.29249]
[1776600839229,48.32,75664.27,1.22,-0.0707,5e-05,7.23631]
[1776600841180,48.32,75664.27,1.22,-0.0707,5e-05,7.23631]
[1776600841418,48.32,75664.27,1.22,-0.0707,5e-05,7.23631]
[1776600841258,48.32,75664.79,1.22,-0.07068,5e-05,7.23437]
[1776600842038,48.32,75664.79,1.22,-0.07068,5e-05,7.23437]
[1776600842145,48.32,75664.79,1.22,-0.07068,5e-05,7.23444]
[1776600847183,48.32,75664.15,1.22,-0.07071,5e-05,7.23723]
[1776600851898,48.32,75661.9,1.22,-0.07084,5e-05,7.24659]
[1776600854219,48.32,75661.14,1.22,-0.07088,5e-05,7.24976]
[1776600855137,48.32,75658.98,1.22,-0.07099,5e-05,7.25852]
[1776600860055,48.32,75657.73,1.22,-0.07106,5e-05,7.26377]
[1776600865309,48.32,75655.67,1.22,-0.07117,5e-05,7.27224]
[1776600870345,48.32,75655.6,1.22,-0.07117,5e-05,7.27257]
[1776600877230,48.32,75659.68,1.22,-0.07092,5e-05,7.25188]
[1776600880520,48.32,75670.09,1.22,-0.07038,5e-05,7.21015]
[1776600884454,48.32,75682.33,1.22,-0.06975,5e-05,7.16145]
[1776600885281,48.32,75682.33,1.22,-0.06975,5e-05,7.16145]
[1776600885453,48.32,75685.84,1.22,-0.06957,5e-05,7.14757]
[1776600890486,48.32,75688.63,1.22,-0.06942,5e-05,7.13586]
[1776600895520,48.32,75689.17,1.22,-0.06938,5e-05,7.13284]
[1776600898487,48.32,75688.76,1.22,-0.0694,5e-05,7.13414]
[1776600899549,48.32,75700.51,1.22,-0.06879,5e-05,7.08705]
[1776600901562,48.32,75714.6,1.22,-0.06807,5e-05,7.03107]
[1776600903992,48.32,75706.32,1.22,-0.06849,5e-05,7.06384]
[1776600905823,48.32,75715.2,1.22,-0.06804,5e-05,7.02859]
[1776600905871,48.32,75715.2,1.22,-0.06804,5e-05,7.02859]
[1776600906597,48.32,75713.84,1.22,-0.06811,5e-05,7.03397]
[1776600908613,48.32,75710.62,1.22,-0.06827,5e-05,7.0467]
[1776600909204,48.32,75702.33,1.22,-0.06869,5e-05,7.07953]
[1776600909619,48.32,75693.5,1.22,-0.06914,5e-05,7.11454]
[1776600910061,48.32,75693.5,1.22,-0.06914,5e-05,7.11454]
[1776600913716,48.32,75689.12,1.22,-0.06937,5e-05,7.1321]
[1776600915111,48.32,75688.67,1.22,-0.06939,5e-05,7.13391]
[1776600915122,48.32,75693.44,1.22,-0.06915,5e-05,7.11488]
[1776600920590,48.31,75698.86,1.22,-0.06886,5e-05,7.09277]
[1776600925730,48.31,75696.49,1.22,-0.06897,5e-05,7.10131]
[1776600929251,48.31,75696.1,1.22,-0.06899,5e-05,7.10259]
[1776600930765,48.31,75717.24,1.22,-0.0679,5e-05,7.01825]
[1776600935803,48.31,75718.66,1.22,-0.0678,5e-05,7.00836]
[1776600940854,48.31,75721.52,1.22,-0.06765,5e-05,6.9973]
[1776600945879,48.31,75722.1,1.22,-0.06763,5e-05,6.99526]
[1776600950906,48.31,75712.43,1.22,-0.06812,5e-05,7.03375]
[1776600953913,48.31,75712.86,1.22,-0.0681,5e-05,7.03207]
[1776600959969,48.31,75710.69,1.22,-0.06821,5e-05,7.04061]
[1776600964007,48.31,75697.7,1.22,-0.06887,5e-05,7.09233]
[1776600970625,48.31,75696.33,1.22,-0.06895,5e-05,7.09817]
[1776600970664,48.31,75695.68,1.22,-0.06899,5e-05,7.10102]
[1776600976088,48.31,75696.45,1.22,-0.06895,5e-05,7.09837]
[1776600981519,48.32,75699.97,1.22,-0.06878,5e-05,7.08473]
[1776600987042,48.32,75701.19,1.22,-0.06872,5e-05,7.08044]
[1776600990370,48.32,75702.07,1.22,-0.06868,5e-05,7.07725]
[1776600992436,48.32,75701.09,1.22,-0.0687,5e-05,7.07708]
[1776600992473,48.32,75705.34,1.22,-0.06848,5e-05,7.06041]
[1776600993787,48.32,75705.99,1.22,-0.06845,5e-05,7.05783]
[1776600993802,48.32,75705.99,1.22,-0.06845,5e-05,7.05783]
[1776600997234,48.32,75723.21,1.22,-0.06758,5e-05,6.99]
[1776601002279,48.32,75728.49,1.22,-0.06731,5e-05,6.96929]
[1776601008311,48.32,75728.78,1.22,-0.0673,5e-05,6.96855]
[1776601013346,48.32,75726.48,1.22,-0.06742,5e-05,6.97787]
[1776601018383,48.32,75729.35,1.22,-0.06728,5e-05,6.96681]
[1776601023419,48.33,75732.41,1.22,-0.06713,5e-05,6.95533]
[1776601027446,48.33,75717.56,1.22,-0.06789,5e-05,7.01409]
[1776601032482,48.33,75718.09,1.22,-0.06786,5e-05,7.01195]
[1776601037516,48.33,75714.47,1.22,-0.06804,5e-05,7.02609]
[1776601041260,48.33,75714.16,1.22,-0.06805,5e-05,7.0272]
[1776601041544,48.33,75713.26,1.22,-0.0681,5e-05,7.03071]
[1776601042995,48.33,75713.29,1.22,-0.0681,5e-05,7.03054]
[1776601043307,48.33,75713.29,1.22,-0.0681,5e-05,7.03054]
[1776601043573,48.32,75713.03,1.22,-0.06811,5e-05,7.03152]
[1776601045335,48.32,75713.03,1.22,-0.06811,5e-05,7.03147]
[1776601045435,48.32,75713.08,1.22,-0.06811,5e-05,7.03122]
[1776601046128,48.32,75713.08,1.22,-0.06811,5e-05,7.03122]
[1776601047359,48.32,75713.08,1.22,-0.06811,5e-05,7.03122]
[1776601047586,48.32,75713.08,1.22,-0.0681,5e-05,7.03113]
[1776601049389,48.32,75712.72,1.22,-0.06812,5e-05,7.03251]
[1776601049600,48.32,75712.64,1.22,-0.06813,5e-05,7.03278]
[1776601051840,48.33,75710.59,1.22,-0.0682,5e-05,7.03709]
[1776601055105,48.33,75703.11,1.22,-0.06859,5e-05,7.06735]
[1776601055482,48.33,75703.11,1.22,-0.06859,5e-05,7.06735]
[1776601055615,48.33,75703.11,1.22,-0.06859,5e-05,7.06735]
[1776601055716,48.33,75691.47,1.22,-0.06919,5e-05,7.11382]
[1776601057519,48.33,75691.47,1.22,-0.06919,5e-05,7.11393]
[1776601057656,48.33,75691.25,1.22,-0.0692,5e-05,7.11492]
[1776601058883,48.33,75691.66,1.22,-0.06918,5e-05,7.1134]
[1776601059561,48.33,75691.66,1.22,-0.06918,5e-05,7.1134]
[1776601059658,48.33,75691.66,1.22,-0.06918,5e-05,7.1134]
[1776601059728,48.33,75698.47,1.22,-0.06883,5e-05,7.08641]
[1776601059895,48.33,75698.47,1.22,-0.06883,5e-05,7.08641]
[1776601059963,48.33,75698.47,1.22,-0.06883,5e-05,7.08641]
[1776601060677,48.33,75698.47,1.22,-0.06884,5e-05,7.08666]
[1776601061144,48.33,75698.47,1.22,-0.06884,5e-05,7.08666]
[1776601061155,48.33,75698.47,1.22,-0.06884,5e-05,7.08666]
[1776601061685,48.33,75697.93,1.22,-0.06887,5e-05,7.08896]
[1776601062482,48.33,75697.93,1.22,-0.06887,5e-05,7.08896]
[1776601062691,48.33,75694.52,1.22,-0.06904,5e-05,7.10267]
[1776601063148,48.33,75694.52,1.22,-0.06904,5e-05,7.10267]
[1776601063698,48.33,75693.8,1.22,-0.06908,5e-05,7.10567]
[1776601069596,48.33,75690.69,1.22,-0.06924,5e-05,7.1183]
[1776601074775,48.34,75696.08,1.22,-0.06898,5e-05,7.09799]
[1776601075352,48.34,75696.08,1.22,-0.06898,5e-05,7.09799]
[1776601075899,48.34,75701.12,1.22,-0.06873,5e-05,7.07815]
[1776601076792,48.34,75701.69,1.22,-0.0687,5e-05,7.0761]
[1776601082212,48.34,75702.08,1.22,-0.06869,5e-05,7.07542]
[1776601083951,48.34,75696.78,1.22,-0.06897,5e-05,7.09711]
[1776601084039,48.34,75695.39,1.22,-0.06904,5e-05,7.10265]
[1776601089885,48.34,75687.19,1.22,-0.06948,5e-05,7.13623]
[1776601094923,48.35,75687.8,1.22,-0.06945,5e-05,7.13446]
[1776601099957,48.35,75687.28,1.22,-0.06949,5e-05,7.13719]
[1776601104990,48.35,75687.19,1.22,-0.0695,5e-05,7.13821]
[1776601110025,48.35,75687.61,1.22,-0.06949,5e-05,7.13724]
[1776601115067,48.36,75685.45,1.22,-0.06957,5e-05,7.14231]
[1776601120095,48.36,75683.25,1.22,-0.06969,5e-05,7.15178]
[1776601124301,48.36,75684.71,1.22,-0.06962,5e-05,7.14635]
[1776601124707,48.36,75685.83,1.22,-0.06957,5e-05,7.14215]
[1776601129884,48.36,75687.13,1.22,-0.06951,5e-05,7.13724]
[1776601129893,48.36,75687.38,1.22,-0.0695,5e-05,7.13684]
[1776601135200,48.36,75689.06,1.22,-0.06942,5e-05,7.13086]
[1776601137855,48.37,75685.68,1.22,-0.0696,5e-05,7.14463]
[1776601138220,48.37,75682.32,1.22,-0.06978,5e-05,7.15818]
[1776601143394,48.37,75678.73,1.22,-0.06997,5e-05,7.17323]
[1776601156811,48.38,75681.02,1.22,-0.06988,5e-05,7.16642]
[1776601162393,48.38,75683.11,1.22,-0.06978,5e-05,7.15867]
[1776601169445,48.38,75683.42,1.22,-0.06978,5e-05,7.15872]
[1776601174509,48.38,75688.68,1.22,-0.06948,5e-05,7.134]
[1776601181527,48.39,75692.88,1.22,-0.06931,5e-05,7.12085]
[1776601186566,48.4,75697.77,1.22,-0.0691,5e-05,7.10446]
[1776601189877,48.41,75698.3,1.22,-0.06907,5e-05,7.10282]
[1776601190866,48.41,75705.08,1.22,-0.06873,5e-05,7.0762]
[1776601196634,48.41,75711.07,1.22,-0.06844,5e-05,7.05378]
[1776601201669,48.41,75708.79,1.22,-0.06857,5e-05,7.0639]
[1776601207169,48.42,75707.67,1.22,-0.06863,5e-05,7.06859]
[1776601212002,48.42,75700.17,1.22,-0.06902,5e-05,7.09861]
[1776601212746,48.42,75698.66,1.22,-0.0691,5e-05,7.10472]
[1776601217782,48.42,75687.76,1.22,-0.06967,5e-05,7.14884]
[1776601219924,48.42,75687.35,1.22,-0.06969,5e-05,7.15067]
[1776601219937,48.42,75687.35,1.22,-0.06969,5e-05,7.15067]
[1776601220871,48.42,75686.79,1.22,-0.06972,5e-05,7.15295]
[1776601221637,48.42,75685.2,1.22,-0.0698,5e-05,7.1593]
[1776601226759,48.42,75685.04,1.22,-0.06982,5e-05,7.16015]
[1776601226845,48.42,75685.04,1.22,-0.06982,5e-05,7.16024]
[1776601231882,48.42,75686.68,1.22,-0.0697,5e-05,7.14966]
[1776601236917,48.42,75689.42,1.22,-0.06956,5e-05,7.1391]
[1776601239937,48.42,75701.67,1.22,-0.06894,5e-05,7.09073]
[1776601244972,48.43,75701.47,1.22,-0.06895,5e-05,7.09227]
[1776601251029,48.43,75693.62,1.22,-0.06937,5e-05,7.12416]
[1776601253648,48.43,75692.68,1.22,-0.06942,5e-05,7.128]
[1776601253676,48.43,75691.23,1.22,-0.06949,5e-05,7.13386]
[1776601257024,48.43,75689.49,1.22,-0.06959,5e-05,7.14111]
[1776601257097,48.43,75688.76,1.22,-0.06963,5e-05,7.14431]
[1776601263120,48.43,75686.42,1.22,-0.06975,5e-05,7.15398]
[1776601263204,48.43,75682.55,1.22,-0.06995,5e-05,7.1695]
[1776601266246,48.43,75682.55,1.22,-0.06996,5e-05,7.16972]
[1776601266406,48.43,75682.55,1.22,-0.06996,5e-05,7.16972]
[1776601273448,48.44,75677.31,1.22,-0.07024,5e-05,7.19177]
[1776601277620,48.44,75679.88,1.22,-0.07012,5e-05,7.18207]
[1776601281747,48.44,75676.72,1.22,-0.07029,5e-05,7.19531]
[1776601287218,48.44,75677.24,1.22,-0.07026,5e-05,7.19346]
[1776601291096,48.44,75677.9,1.22,-0.07023,5e-05,7.19079]
[1776601297814,48.44,75678.59,1.22,-0.07017,5e-05,7.18454]
[1776601304388,48.45,75679.22,1.22,-0.07014,5e-05,7.18285]
[1776601312444,48.45,75676.37,1.22,-0.07031,5e-05,7.19524]
[1776601317668,48.45,75671.66,1.22,-0.07056,5e-05,7.2144]
[1776601322365,48.45,75667.49,1.22,-0.07078,5e-05,7.23161]
[1776601322515,48.45,75665.62,1.22,-0.07088,5e-05,7.23917]
[1776601327980,48.45,75661.16,1.22,-0.07111,5e-05,7.25722]
[1776601328035,48.45,75661.16,1.22,-0.07111,5e-05,7.25722]
[1776601328556,48.45,75665.0,1.22,-0.07091,5e-05,7.24181]
[1776601332534,48.45,75669.99,1.22,-0.07065,5e-05,7.22203]
[1776601338626,48.45,75678.47,1.22,-0.07022,5e-05,7.18862]
[1776601344667,48.46,75678.63,1.22,-0.07022,5e-05,7.18859]
[1776601346789,48.46,75678.83,1.22,-0.07021,5e-05,7.18789]
[1776601352725,48.46,75679.57,1.22,-0.07014,5e-05,7.18149]
[1776601358236,48.46,75678.76,1.22,-0.07019,5e-05,7.18529]
[1776601363803,48.46,75681.78,1.22,-0.07005,5e-05,7.17397]
[1776601368838,48.47,75687.29,1.22,-0.06977,5e-05,7.15274]
[1776601369155,48.47,75687.29,1.22,-0.06977,5e-05,7.15274]
[1776601377075,48.47,75689.64,1.22,-0.06966,5e-05,7.14435]
[1776601377294,48.47,75689.64,1.22,-0.06966,5e-05,7.14435]
[1776601382936,48.47,75682.99,1.22,-0.07003,5e-05,7.17261]
[1776601387971,48.48,75676.44,1.22,-0.07038,5e-05,7.19955]
[1776601393006,48.48,75676.06,1.22,-0.07041,5e-05,7.20174]
[1776601398041,48.48,75680.79,1.22,-0.07017,5e-05,7.18351]
[1776601404084,48.48,75676.9,1.22,-0.07038,5e-05,7.1999]
[1776601416185,48.49,75675.27,1.22,-0.07045,5e-05,7.20359]
[1776601428734,48.49,75674.98,1.22,-0.07048,5e-05,7.2062]
[1776601436324,48.5,75674.9,1.22,-0.0705,5e-05,7.20747]
[1776601441359,48.5,75674.84,1.22,-0.07051,5e-05,7.2083]
[1776601445560,48.5,75669.99,1.22,-0.07077,5e-05,7.22803]
[1776601445582,48.5,75668.95,1.22,-0.07082,5e-05,7.23228]
[1776601448874,48.5,75657.66,1.22,-0.07142,5e-05,7.27814]
[1776601450602,48.5,75657.66,1.22,-0.07142,5e-05,7.27814]
[1776601456466,48.51,75656.47,1.22,-0.0715,5e-05,7.28421]
[1776601459131,48.51,75656.31,1.22,-0.07151,5e-05,7.28517]
[1776601459203,48.51,75638.97,1.22,-0.07244,5e-05,7.35572]
[1776601462005,48.51,75637.63,1.22,-0.07251,5e-05,7.36134]
[1776601462094,48.51,75638.58,1.22,-0.07247,5e-05,7.35809]
[1776601467702,48.52,75641.3,1.22,-0.07235,5e-05,7.34875]
[1776601472393,48.52,75643.61,1.22,-0.07221,5e-05,7.33667]
[1776601472881,48.52,75639.67,1.22,-0.07242,5e-05,7.35277]
[1776601479086,48.53,75637.4,1.22,-0.07256,5e-05,7.36363]
[1776601485170,48.53,75637.42,1.22,-0.07257,5e-05,7.36434]
[1776601490706,48.54,75639.69,1.22,-0.07248,5e-05,7.35731]
[1776601495813,48.54,75637.32,1.22,-0.07262,5e-05,7.36803]
[1776601501442,48.54,75634.53,1.22,-0.07279,5e-05,7.38094]
[1776601507440,48.55,75632.32,1.22,-0.07292,5e-05,7.39139]
[1776601512863,48.55,75622.25,1.22,-0.07348,5e-05,7.4337]
[1776601515671,48.56,75620.69,1.22,-0.07357,5e-05,7.44046]
[1776601516796,48.56,75619.8,1.22,-0.07362,5e-05,7.44428]
[1776601518905,48.56,75594.63,1.22,-0.075,5e-05,7.54781]
[1776601519929,48.56,75594.63,1.22,-0.075,5e-05,7.54781]
[1776601520187,48.56,75594.63,1.22,-0.075,5e-05,7.54781]
[1776601520194,48.56,75578.81,1.22,-0.07587,6e-05,7.61291]
[1776601521070,48.56,75578.81,1.22,-0.07587,6e-05,7.61291]
[1776601521156,48.57,75573.35,1.22,-0.07622,6e-05,7.63881]
[1776601523245,48.57,75573.35,1.22,-0.07622,6e-05,7.63881]
[1776601523257,48.57,75573.35,1.22,-0.07622,6e-05,7.63881]
[1776601524038,48.58,75572.31,1.22,-0.07631,6e-05,7.64592]
[1776601525504,48.6,75571.67,1.22,-0.07642,6e-05,7.65404]
[1776601525954,48.61,75571.26,1.22,-0.07648,6e-05,7.65875]
[1776601527163,48.61,75571.26,1.22,-0.07648,6e-05,7.65875]
[1776601527180,48.61,75570.07,1.22,-0.07655,6e-05,7.66393]
[1776601533003,48.61,75566.88,1.22,-0.07671,6e-05,7.67435]
[1776601536093,48.61,75565.04,1.22,-0.07682,6e-05,7.68224]
[1776601537282,48.61,75559.11,1.22,-0.07715,6e-05,7.70732]
[1776601538121,48.62,75559.11,1.22,-0.07716,6e-05,7.70758]
[1776601538310,48.62,75559.11,1.22,-0.07716,6e-05,7.70758]
[1776601539548,48.63,75551.95,1.22,-0.07762,6e-05,7.74174]
[1776601539566,48.63,75551.95,1.22,-0.07762,6e-05,7.74174]
[1776601539829,48.63,75551.95,1.22,-0.07762,6e-05,7.74174]
[1776601540159,48.63,75551.95,1.22,-0.07762,6e-05,7.74174]
[1776601540261,48.64,75551.79,1.22,-0.07766,6e-05,7.7446]
[1776601540761,48.64,75551.79,1.22,-0.07766,6e-05,7.7446]
[1776601540769,48.64,75551.79,1.22,-0.07766,6e-05,7.7446]
[1776601541390,48.64,75551.79,1.22,-0.07768,6e-05,7.74671]
[1776601542201,48.64,75551.79,1.22,-0.07768,6e-05,7.74671]
[1776601544927,48.65,75551.97,1.22,-0.0777,6e-05,7.74808]
[1776601544933,48.65,75551.97,1.22,-0.0777,6e-05,7.74808]
[1776601545898,48.65,75551.97,1.22,-0.07771,6e-05,7.74848]
[1776601546279,48.65,75551.97,1.22,-0.07771,6e-05,7.74848]
[1776601546094,48.65,75552.1,1.22,-0.0777,6e-05,7.74814]
[1776601546527,48.65,75552.1,1.22,-0.0777,6e-05,7.74814]
[1776601547252,48.65,75552.1,1.22,-0.0777,6e-05,7.74814]
[1776601547260,48.65,75552.1,1.22,-0.0777,6e-05,7.74814]
[1776601547101,48.65,75553.42,1.22,-0.07763,6e-05,7.74288]
[1776601548010,48.65,75553.42,1.22,-0.07763,6e-05,7.74288]
[1776601548280,48.65,75553.42,1.22,-0.07763,6e-05,7.74288]
[1776601548108,48.65,75554.35,1.22,-0.07758,6e-05,7.73925]
[1776601549115,48.65,75553.76,1.22,-0.07762,6e-05,7.74191]
[1776601552750,48.66,75559.82,1.22,-0.07729,6e-05,7.71756]
[1776601560193,48.66,75556.14,1.22,-0.07752,6e-05,7.73486]
[1776601564583,48.67,75556.73,1.22,-0.0775,6e-05,7.73348]
[1776601564733,48.67,75556.73,1.22,-0.0775,6e-05,7.73348]
[1776601568274,48.67,75551.43,1.22,-0.07781,6e-05,7.75619]
[1776601573816,48.67,75547.31,1.22,-0.07806,6e-05,7.77473]
[1776601573989,48.67,75547.31,1.22,-0.07806,6e-05,7.77473]
[1776601575251,48.67,75546.79,1.22,-0.07809,6e-05,7.77712]
[1776601575350,48.68,75546.79,1.22,-0.0781,6e-05,7.77735]
[1776601578315,48.68,75544.85,1.22,-0.07821,6e-05,7.78583]
[1776601578323,48.68,75544.85,1.22,-0.07821,6e-05,7.78583]
[1776601579325,48.68,75551.05,1.22,-0.07787,6e-05,7.7606]
[1776601580641,48.68,75551.91,1.22,-0.07782,6e-05,7.75729]
[1776601580651,48.68,75551.91,1.22,-0.07782,6e-05,7.75729]
[1776601580849,48.68,75551.91,1.22,-0.07782,6e-05,7.75729]
[1776601580969,48.68,75551.91,1.22,-0.07782,6e-05,7.75729]
[1776601582390,48.68,75543.97,1.22,-0.07828,6e-05,7.79071]
[1776601582906,48.68,75543.97,1.22,-0.07828,6e-05,7.79071]
[1776601583142,48.68,75543.97,1.22,-0.07828,6e-05,7.79071]
[1776601583353,48.68,75544.31,1.22,-0.07826,6e-05,7.78952]
[1776601583839,48.68,75544.31,1.22,-0.07826,6e-05,7.78952]
[1776601583865,48.68,75544.31,1.22,-0.07826,6e-05,7.78952]
[1776601583877,48.68,75544.31,1.22,-0.07826,6e-05,7.78952]
[1776601583884,48.68,75544.31,1.22,-0.07826,6e-05,7.78952]
[1776601583976,48.68,75544.31,1.22,-0.07826,6e-05,7.78952]
[1776601584360,48.68,75549.18,1.22,-0.07799,6e-05,7.76952]
[1776601584936,48.68,75549.18,1.22,-0.07799,6e-05,7.76952]
[1776601586974,48.68,75553.85,1.22,-0.07773,6e-05,7.7507]
[1776601592418,48.69,75559.41,1.22,-0.0774,6e-05,7.72445]
[1776601597454,48.69,75566.58,1.22,-0.077,6e-05,7.69497]
[1776601602670,48.69,75568.97,1.22,-0.07687,6e-05,7.68527]
[1776601609852,48.69,75570.71,1.22,-0.07678,6e-05,7.67822]
[1776601612886,48.69,75570.75,1.22,-0.07678,6e-05,7.67833]
[1776601614369,48.69,75567.96,1.22,-0.07693,6e-05,7.68985]
[1776601614494,48.69,75567.96,1.22,-0.07693,6e-05,7.68986]
[1776601615011,48.69,75567.96,1.22,-0.07693,6e-05,7.68986]
[1776601615032,48.69,75561.02,1.22,-0.07732,6e-05,7.71852]
[1776601617512,48.69,75555.95,1.22,-0.0776,6e-05,7.73933]
[1776601617596,48.69,75555.95,1.22,-0.0776,6e-05,7.73933]
[1776601618563,48.69,75555.95,1.22,-0.0776,6e-05,7.73933]
[1776601621574,48.69,75545.2,1.22,-0.0782,6e-05,7.78356]
[1776601626658,48.69,75545.87,1.22,-0.07815,6e-05,7.7799]
[1776601631111,48.68,75543.48,1.22,-0.07828,6e-05,7.78936]
[1776601631123,48.68,75546.14,1.22,-0.07813,6e-05,7.77816]
[1776601632550,48.68,75546.14,1.22,-0.07813,6e-05,7.778]
[1776601633570,48.68,75555.81,1.22,-0.07758,6e-05,7.73779]
[1776601633831,48.68,75555.81,1.22,-0.07758,6e-05,7.73779]
[1776601634375,48.68,75555.81,1.22,-0.07758,6e-05,7.73779]
[1776601636731,48.68,75566.06,1.22,-0.07701,6e-05,7.69519]
[1776601637505,48.68,75566.06,1.22,-0.07701,6e-05,7.69519]
[1776601637738,48.68,75567.56,1.22,-0.07692,6e-05,7.68901]
[1776601642771,48.68,75572.49,1.22,-0.07665,6e-05,7.66881]
[1776601645930,48.68,75575.17,1.22,-0.0765,6e-05,7.65784]
[1776601646004,48.68,75576.89,1.22,-0.07641,6e-05,7.65081]
[1776601651833,48.68,75574.72,1.22,-0.07649,6e-05,7.6557]
[1776601652696,48.68,75574.72,1.22,-0.07649,6e-05,7.6557]
[1776601654357,48.68,75573.76,1.22,-0.07655,6e-05,7.65969]
[1776601655307,48.68,75571.74,1.22,-0.07666,6e-05,7.66809]
[1776601658735,48.68,75570.43,1.22,-0.07673,6e-05,7.67358]
[1776601659319,48.68,75568.86,1.22,-0.07682,6e-05,7.68008]
[1776601663260,48.68,75562.35,1.22,-0.07718,6e-05,7.70697]
[1776601663329,48.68,75569.32,1.22,-0.0768,6e-05,7.67818]
[1776601664036,48.68,75569.32,1.22,-0.0768,6e-05,7.67818]
[1776601664135,48.68,75571.13,1.22,-0.0767,6e-05,7.67073]
[1776601670435,48.68,75573.71,1.22,-0.07656,6e-05,7.6603]
[1776601671801,48.68,75573.71,1.22,-0.07656,6e-05,7.6603]
[1776601671974,48.69,75575.3,1.22,-0.07647,6e-05,7.65378]
[1776601679022,48.69,75576.28,1.22,-0.07642,6e-05,7.64999]
[1776601682975,48.69,75578.69,1.22,-0.07628,6e-05,7.64018]
[1776601683076,48.69,75579.76,1.22,-0.07623,6e-05,7.63582]
[1776601688094,48.69,75577.35,1.22,-0.07636,6e-05,7.64588]
[1776601692212,48.69,75563.39,1.22,-0.07714,6e-05,7.70342]
[1776601696785,48.69,75561.62,1.22,-0.07724,6e-05,7.71076]
[1776601702191,48.69,75558.61,1.22,-0.0774,6e-05,7.72285]
[1776601707228,48.68,75558.29,1.22,-0.07741,6e-05,7.72366]
[1776601712262,48.68,75552.92,1.22,-0.07767,6e-05,7.74156]
[1776601716246,48.68,75555.97,1.22,-0.0775,6e-05,7.72888]
[1776601722332,48.68,75553.77,1.22,-0.07762,6e-05,7.73749]
[1776601727369,48.68,75547.73,1.22,-0.07795,6e-05,7.76185]
[1776601728173,48.68,75547.73,1.22,-0.07795,6e-05,7.76185]
[1776601734416,48.68,75545.31,1.22,-0.07809,6e-05,7.77189]
[1776601739458,48.68,75543.28,1.22,-0.0782,6e-05,7.78067]
[1776601744488,48.68,75540.6,1.22,-0.07836,6e-05,7.79206]
[1776601749522,48.68,75534.67,1.22,-0.0787,6e-05,7.81681]
[1776601755565,48.68,75534.7,1.22,-0.07868,6e-05,7.81576]
[1776601757531,48.68,75534.7,1.22,-0.07868,6e-05,7.81576]
[1776601758689,48.68,75556.65,1.22,-0.07744,6e-05,7.72414]
[1776601763959,48.68,75559.11,1.22,-0.0773,6e-05,7.71371]
[1776601769662,48.68,75555.95,1.22,-0.07747,6e-05,7.72628]
[1776601771968,48.68,75562.67,1.22,-0.07705,6e-05,7.69403]
[1776601771978,48.68,75562.67,1.22,-0.07705,6e-05,7.69403]
[1776601772062,48.68,75563.05,1.22,-0.07703,6e-05,7.69238]
[1776601778726,48.67,75564.28,1.22,-0.07696,6e-05,7.68706]
[1776601780986,48.67,75564.75,1.22,-0.07693,6e-05,7.6851]
[1776601786923,48.67,75567.24,1.22,-0.07679,6e-05,7.67478]
[1776601787909,48.67,75567.24,1.22,-0.07679,6e-05,7.67478]
[1776601793441,48.67,75559.34,1.22,-0.07723,6e-05,7.70724]
[1776601794653,48.67,75558.85,1.22,-0.07726,6e-05,7.70912]
[1776601796688,48.67,75558.27,1.22,-0.07729,6e-05,7.71135]
[1776601802030,48.67,75561.34,1.22,-0.07711,6e-05,7.69815]
[1776601804847,48.67,75563.68,1.22,-0.07698,6e-05,7.68833]
[1776601805292,48.67,75564.2,1.22,-0.07695,6e-05,7.68613]
[1776601811439,48.67,75558.24,1.22,-0.07728,6e-05,7.71049]
[1776601813013,48.67,75558.24,1.22,-0.07727,6e-05,7.71043]
[1776601813115,48.67,75558.22,1.22,-0.07728,6e-05,7.71046]
[1776601818146,48.67,75558.59,1.22,-0.07725,6e-05,7.70862]
[1776601821137,48.67,75559.32,1.22,-0.07721,6e-05,7.70548]
[1776601821183,48.67,75560.8,1.22,-0.07712,6e-05,7.6993]
[1776601828216,48.67,75563.2,1.22,-0.07699,6e-05,7.68903]
[1776601829247,48.67,75563.2,1.22,-0.07699,6e-05,7.68903]
[1776601829253,48.67,75563.2,1.22,-0.07699,6e-05,7.68903]
[1776601829355,48.67,75563.86,1.22,-0.07695,6e-05,7.68626]
[1776601833845,48.67,75564.54,1.22,-0.07687,6e-05,7.67884]
[1776601835342,48.67,75564.54,1.22,-0.07687,6e-05,7.67878]
[1776601835433,48.67,75564.42,1.22,-0.07687,6e-05,7.67922]
[1776601841308,48.66,75561.87,1.22,-0.07701,6e-05,7.68944]
[1776601845464,48.66,75558.53,1.22,-0.0772,6e-05,7.70309]
[1776601845545,48.66,75556.36,1.22,-0.07732,6e-05,7.71202]
[1776601846549,48.66,75556.36,1.22,-0.07732,6e-05,7.71202]
[1776601847354,48.66,75550.47,1.22,-0.07765,6e-05,7.73629]
[1776601849627,48.66,75540.29,1.22,-0.07821,6e-05,7.77812]
[1776601852083,48.66,75539.22,1.22,-0.07827,6e-05,7.7824]
[1776601852208,48.66,75539.22,1.22,-0.07827,6e-05,7.7824]
[1776601853302,48.66,75538.56,1.22,-0.07831,6e-05,7.78498]
[1776601853403,48.66,75537.83,1.22,-0.07835,6e-05,7.78785]
[1776601856415,48.66,75527.88,1.22,-0.0789,6e-05,7.82875]
[1776601856791,48.66,75527.88,1.22,-0.0789,6e-05,7.82875]
[1776601857422,48.66,75527.51,1.22,-0.07892,6e-05,7.83006]
[1776601862464,48.65,75529.05,1.22,-0.07882,6e-05,7.8225]
[1776601867499,48.65,75530.39,1.22,-0.07873,6e-05,7.81587]
[1776601872571,48.65,75539.83,1.22,-0.07818,6e-05,7.77578]
[1776601877983,48.65,75533.67,1.22,-0.07852,6e-05,7.80043]
[1776601886568,48.64,75532.92,1.22,-0.07854,6e-05,7.80207]
[1776601889036,48.64,75534.65,1.22,-0.07844,6e-05,7.79433]
[1776601889651,48.64,75535.5,1.22,-0.07838,6e-05,7.79045]
[1776601891957,48.64,75540.23,1.22,-0.07807,6e-05,7.7661]
[1776601892667,48.64,75538.74,1.22,-0.07816,6e-05,7.77216]
[1776601894975,48.64,75536.01,1.22,-0.07831,6e-05,7.78322]
[1776601895015,48.64,75536.01,1.22,-0.07831,6e-05,7.78322]
[1776601896295,48.64,75536.17,1.22,-0.0783,6e-05,7.78241]
[1776601896695,48.63,75537.32,1.22,-0.07823,6e-05,7.77748]
[1776601897113,48.63,75537.32,1.22,-0.07823,6e-05,7.77748]
[1776601897215,48.63,75538.21,1.22,-0.07818,6e-05,7.77378]
[1776601898048,48.63,75538.21,1.22,-0.07818,6e-05,7.77378]
[1776601898150,48.63,75538.95,1.22,-0.07814,6e-05,7.77056]
[1776601898963,48.63,75538.95,1.22,-0.07814,6e-05,7.77056]
[1776601899050,48.63,75541.89,1.22,-0.07797,6e-05,7.75822]
[1776601899741,48.63,75541.89,1.22,-0.07797,6e-05,7.75822]
[1776601900460,48.63,75541.89,1.22,-0.07797,6e-05,7.75822]
[1776601901246,48.63,75541.73,1.22,-0.07798,6e-05,7.75876]
[1776601901288,48.63,75541.76,1.22,-0.07797,6e-05,7.75853]
[1776601907777,48.63,75545.61,1.22,-0.07775,6e-05,7.74191]
[1776601912811,48.63,75546.25,1.22,-0.0777,6e-05,7.7388]
[1776601918196,48.63,75545.43,1.22,-0.07775,6e-05,7.74181]
[1776601918980,48.63,75547.57,1.22,-0.07762,6e-05,7.73284]
[1776601920711,48.63,75547.48,1.22,-0.07763,6e-05,7.73312]
[1776601921489,48.63,75546.64,1.22,-0.07767,6e-05,7.73645]
[1776601922739,48.63,75545.59,1.22,-0.07773,6e-05,7.74074]
[1776601922881,48.63,75545.59,1.22,-0.07773,6e-05,7.74066]
[1776601926402,48.63,75543.67,1.22,-0.07784,6e-05,7.74847]
[1776601926808,48.63,75542.15,1.22,-0.07792,6e-05,7.7547]
[1776601927126,48.63,75542.09,1.22,-0.07792,6e-05,7.75486]
[1776601932282,48.62,75540.94,1.22,-0.07798,6e-05,7.75921]
[1776601932925,48.62,75540.94,1.22,-0.07798,6e-05,7.75921]
[1776601933443,48.62,75540.94,1.22,-0.07798,6e-05,7.75912]
[1776601940001,48.62,75538.5,1.22,-0.07811,6e-05,7.76867]
[1776601945035,48.62,75533.19,1.22,-0.07841,6e-05,7.79032]
[1776601950540,48.62,75530.19,1.22,-0.07857,6e-05,7.80257]
[1776601954829,48.62,75529.44,1.22,-0.07856,6e-05,7.80031]
[1776601955298,48.62,75529.44,1.22,-0.07856,6e-05,7.80031]
[1776601955389,48.62,75535.08,1.22,-0.07824,6e-05,7.7767]
[1776601961292,48.61,75539.3,1.22,-0.078,6e-05,7.75867]
[1776601961395,48.61,75539.3,1.22,-0.078,6e-05,7.75867]
[1776601961402,48.61,75539.3,1.22,-0.078,6e-05,7.75867]
[1776601961404,48.61,75539.3,1.22,-0.078,6e-05,7.75867]
[1776601961478,48.61,75534.93,1.22,-0.07824,6e-05,7.77676]
[1776601961974,48.61,75534.93,1.22,-0.07824,6e-05,7.77676]
[1776601963450,48.61,75530.95,1.22,-0.07847,6e-05,7.79323]
[1776601963529,48.61,75532.46,1.22,-0.07838,6e-05,7.78684]
[1776601969206,48.61,75540.92,1.22,-0.07789,6e-05,7.75109]
[1776601975250,48.61,75543.19,1.22,-0.07776,6e-05,7.74119]
[1776601980730,48.61,75546.78,1.22,-0.07756,6e-05,7.72608]
[1776601980748,48.61,75547.85,1.22,-0.07749,6e-05,7.7215]
[1776601982642,48.61,75537.98,1.22,-0.07805,6e-05,7.76231]
[1776601983823,48.61,75537.98,1.22,-0.07805,6e-05,7.7622]
[1776601985827,48.61,75534.15,1.22,-0.07826,6e-05,7.77784]
[1776601987922,48.61,75534.01,1.22,-0.07826,6e-05,7.7781]
[1776601987934,48.61,75534.01,1.22,-0.07826,6e-05,7.7781]
[1776601993379,48.6,75533.69,1.22,-0.07827,6e-05,7.77847]
[1776601998413,48.6,75533.49,1.22,-0.07827,6e-05,7.7785]
[1776602003450,48.6,75540.76,1.22,-0.07785,6e-05,7.74758]
[1776602008484,48.6,75536.75,1.22,-0.07807,6e-05,7.76366]
[1776602011126,48.6,75533.4,1.22,-0.07825,6e-05,7.7773]
[1776602011504,48.6,75533.61,1.22,-0.0782,6e-05,7.77186]
[1776602016524,48.59,75533.78,1.22,-0.07818,6e-05,7.77056]
[1776602016543,48.59,75533.44,1.22,-0.0782,6e-05,7.77183]
[1776602017104,48.59,75533.44,1.22,-0.0782,6e-05,7.77183]
[1776602017547,48.59,75533.44,1.22,-0.0782,6e-05,7.77169]
[1776602023589,48.59,75533.16,1.22,-0.0782,6e-05,7.77197]
[1776602028933,48.59,75532.23,1.22,-0.07825,6e-05,7.77526]
[1776602035673,48.58,75529.65,1.22,-0.07838,6e-05,7.78482]
[1776602042477,48.58,75529.35,1.22,-0.07838,6e-05,7.78531]
[1776602044671,48.58,75529.63,1.22,-0.07836,6e-05,7.7837]
[1776602044771,48.58,75533.05,1.22,-0.07817,6e-05,7.76933]
[1776602046420,48.58,75533.05,1.22,-0.07816,6e-05,7.76921]
[1776602046487,48.58,75533.05,1.22,-0.07816,6e-05,7.76921]
[1776602056828,48.58,75532.78,1.22,-0.07817,6e-05,7.76928]
[1776602061859,48.58,75532.47,1.22,-0.07818,6e-05,7.77036]
[1776602066896,48.57,75526.88,1.22,-0.07849,6e-05,7.79334]
[1776602068269,48.57,75526.28,1.22,-0.07853,6e-05,7.79578]
[1776602069322,48.57,75526.82,1.22,-0.0785,6e-05,7.79353]
[1776602069374,48.57,75542.09,1.22,-0.07763,6e-05,7.72997]
[1776602071406,48.57,75542.09,1.22,-0.07763,6e-05,7.72991]
[1776602071409,48.57,75545.89,1.22,-0.07738,6e-05,7.70978]
[1776602077972,48.58,75544.93,1.22,-0.07744,6e-05,7.71421]
[1776602081999,48.58,75556.45,1.22,-0.0768,6e-05,7.66683]
[1776602087035,48.58,75565.51,1.22,-0.0763,6e-05,7.62965]
[1776602092084,48.58,75568.57,1.22,-0.07613,6e-05,7.61714]
[1776602093693,48.58,75570.45,1.22,-0.07603,6e-05,7.60942]
[1776602099119,48.58,75571.27,1.22,-0.07598,6e-05,7.60623]
[1776602105224,48.58,75570.4,1.22,-0.07603,6e-05,7.60986]
[1776602111209,48.58,75559.48,1.22,-0.07664,6e-05,7.65494]
[1776602116238,48.58,75560.49,1.22,-0.07659,6e-05,7.65101]
[1776602120139,48.58,75561.87,1.22,-0.07651,6e-05,7.64546]
[1776602121148,48.58,75562.0,1.22,-0.0765,6e-05,7.64497]
[1776602127318,48.58,75563.3,1.22,-0.07643,6e-05,7.63976]
[1776602132353,48.58,75566.76,1.22,-0.07621,6e-05,7.62141]
[1776602137388,48.58,75572.4,1.22,-0.0759,6e-05,7.59845]
[1776602142423,48.58,75573.37,1.22,-0.07584,6e-05,7.59435]
[1776602147459,48.58,75573.04,1.22,-0.07586,6e-05,7.59572]
[1776602152462,48.58,75566.05,1.22,-0.07625,6e-05,7.62445]
[1776602158535,48.58,75559.85,1.22,-0.07659,6e-05,7.65003]
[1776602163910,48.58,75548.11,1.22,-0.07725,6e-05,7.6987]
[1776602166889,48.58,75545.64,1.22,-0.07739,6e-05,7.70878]
[1776602166902,48.58,75545.64,1.22,-0.07739,6e-05,7.70878]
[1776602166953,48.58,75545.78,1.22,-0.07738,6e-05,7.70812]
[1776602172177,48.58,75546.94,1.22,-0.07731,6e-05,7.70294]
[1776602178675,48.58,75541.68,1.22,-0.07759,6e-05,7.72388]
[1776602184913,48.58,75543.66,1.22,-0.07747,6e-05,7.71483]
[1776602190763,48.57,75550.6,1.22,-0.07706,6e-05,7.68472]
[1776602197813,48.57,75551.52,1.22,-0.07695,6e-05,7.67504]
[1776602202847,48.56,75547.1,1.22,-0.07718,6e-05,7.69191]
[1776602212918,48.55,75548.58,1.22,-0.07706,6e-05,7.68296]
[1776602217286,48.55,75549.82,1.22,-0.07698,6e-05,7.67688]
[1776602217892,48.55,75548.76,1.22,-0.07704,6e-05,7.68116]
[1776602218108,48.55,75548.76,1.22,-0.07704,6e-05,7.68116]
[1776602218959,48.55,75548.76,1.22,-0.07704,6e-05,7.68104]
[1776602223994,48.55,75539.83,1.22,-0.07753,6e-05,7.71749]
[1776602224664,48.55,75539.83,1.22,-0.07753,6e-05,7.71749]
[1776602225002,48.55,75537.02,1.22,-0.07769,6e-05,7.72901]
[1776602230037,48.54,75535.13,1.22,-0.07778,6e-05,7.73583]
[1776602235073,48.54,75534.96,1.22,-0.07778,6e-05,7.73561]
[1776602241115,48.54,75531.75,1.22,-0.07794,6e-05,7.74788]
[1776602247085,48.53,75528.81,1.22,-0.0781,6e-05,7.75936]
[1776602257226,48.53,75524.6,1.22,-0.07827,6e-05,7.76994]
[1776602261825,48.52,75536.37,1.22,-0.07759,6e-05,7.72016]
[1776602264004,48.52,75537.48,1.22,-0.07752,6e-05,7.71538]
[1776602264090,48.52,75548.94,1.22,-0.07688,6e-05,7.6676]
[1776602269310,48.52,75560.6,1.22,-0.07623,6e-05,7.6193]
[1776602273601,48.52,75560.62,1.22,-0.07623,6e-05,7.61932]
[1776602274296,48.52,75560.73,1.22,-0.07622,6e-05,7.6189]
[1776602279687,48.52,75562.1,1.22,-0.07615,6e-05,7.61348]
[1776602282277,48.52,75560.86,1.22,-0.07622,6e-05,7.61877]
[1776602282401,48.52,75556.99,1.22,-0.07644,6e-05,7.63479]
[1776602285109,48.52,75535.23,1.22,-0.07765,6e-05,7.72484]
[1776602291465,48.52,75534.87,1.22,-0.07767,6e-05,7.72624]
[1776602296500,48.52,75549.38,1.22,-0.07685,6e-05,7.66564]
[1776602302086,48.52,75549.39,1.22,-0.07685,6e-05,7.66552]
[1776602305018,48.52,75549.53,1.22,-0.07684,6e-05,7.6649]
[1776602305038,48.52,75549.7,1.22,-0.07683,6e-05,7.66416]
[1776602306545,48.52,75549.7,1.22,-0.07683,6e-05,7.66413]
[1776602306557,48.52,75548.31,1.22,-0.07691,6e-05,7.66986]
[1776602310980,48.52,75548.59,1.22,-0.07689,6e-05,7.66861]
[1776602311081,48.52,75548.7,1.22,-0.07685,6e-05,7.66368]
[1776602311764,48.52,75548.7,1.22,-0.07685,6e-05,7.66368]
[1776602313620,48.52,75548.7,1.22,-0.07685,6e-05,7.66362]
[1776602314369,48.52,75548.7,1.22,-0.07685,6e-05,7.66362]
[1776602314460,48.52,75548.78,1.22,-0.07684,6e-05,7.66325]
[1776602315634,48.52,75548.78,1.22,-0.07684,6e-05,7.66322]
[1776602323690,48.52,75550.25,1.22,-0.07676,6e-05,7.65697]
[1776602328038,48.52,75549.81,1.22,-0.07678,6e-05,7.65872]
[1776602328126,48.52,75550.0,1.22,-0.07677,6e-05,7.65789]
[1776602328960,48.52,75550.0,1.22,-0.07677,6e-05,7.65789]
[1776602329923,48.52,75550.0,1.22,-0.07677,6e-05,7.65789]
[1776602331522,48.52,75549.99,1.22,-0.07677,6e-05,7.65792]
[1776602332111,48.52,75546.89,1.22,-0.07694,6e-05,7.6707]
[1776602337651,48.52,75537.16,1.22,-0.07748,6e-05,7.71081]
[1776602342671,48.52,75537.27,1.22,-0.07747,6e-05,7.71]
[1776602347857,48.52,75530.0,1.22,-0.07787,6e-05,7.73958]
[1776602352892,48.51,75532.45,1.22,-0.07773,6e-05,7.72887]
[1776602357927,48.51,75530.7,1.22,-0.07782,6e-05,7.73553]
[1776602365984,48.51,75532.8,1.22,-0.07769,6e-05,7.72589]
[1776602371089,48.51,75535.21,1.22,-0.07755,6e-05,7.71544]
[1776602376371,48.51,75534.93,1.22,-0.07752,6e-05,7.71166]
[1776602382094,48.5,75533.63,1.22,-0.07758,6e-05,7.71651]
[1776602390151,48.5,75534.16,1.22,-0.07754,6e-05,7.71342]
[1776602395186,48.5,75534.76,1.22,-0.0775,6e-05,7.71055]
[1776602400222,48.5,75528.2,1.22,-0.07787,6e-05,7.73727]
[1776602400355,48.5,75528.2,1.22,-0.07787,6e-05,7.73727]
[1776602403358,48.5,75522.91,1.22,-0.07816,6e-05,7.75872]
[1776602409285,48.49,75531.78,1.22,-0.07765,6e-05,7.72099]
[1776602415680,48.49,75534.14,1.22,-0.0775,6e-05,7.71045]
[1776602424391,48.49,75534.65,1.22,-0.07746,6e-05,7.70728]
[1776602429426,48.49,75534.78,1.22,-0.07745,6e-05,7.70614]
[1776602431318,48.49,75534.78,1.22,-0.07744,6e-05,7.70602]
[1776602431419,48.49,75534.95,1.22,-0.07739,6e-05,7.70078]
[1776602436476,48.48,75537.04,1.22,-0.07727,6e-05,7.69153]
[1776602441510,48.48,75536.09,1.22,-0.07731,6e-05,7.69495]
[1776602447552,48.48,75534.23,1.22,-0.07741,6e-05,7.70194]
[1776602449436,48.48,75534.23,1.22,-0.07741,6e-05,7.70194]
[1776602449618,48.48,75534.23,1.22,-0.07741,6e-05,7.70194]
[1776602449737,48.48,75534.23,1.22,-0.07741,6e-05,7.70194]
[1776602451663,48.48,75531.88,1.22,-0.07754,6e-05,7.71133]
[1776602451901,48.48,75531.88,1.22,-0.07754,6e-05,7.71133]
[1776602452104,48.48,75531.88,1.22,-0.07754,6e-05,7.71133]
[1776602452150,48.48,75528.14,1.22,-0.07775,6e-05,7.72674]
[1776602457623,48.47,75526.95,1.22,-0.0778,6e-05,7.73069]
[1776602461867,48.47,75523.15,1.22,-0.07801,6e-05,7.74597]
[1776602465952,48.47,75520.06,1.22,-0.07817,6e-05,7.75805]
[1776602471161,48.47,75522.9,1.22,-0.078,6e-05,7.74525]
[1776602474094,48.47,75522.99,1.22,-0.07799,6e-05,7.74431]
[1776602475115,48.46,75522.94,1.22,-0.07799,6e-05,7.74432]
[1776602475156,48.46,75511.84,1.22,-0.07862,6e-05,7.79043]
[1776602476108,48.46,75487.06,1.22,-0.08004,6e-05,7.89413]
[1776602481792,48.46,75496.73,1.22,-0.07947,6e-05,7.85289]
[1776602486322,48.46,75496.73,1.22,-0.07947,6e-05,7.85289]
[1776602486324,48.46,75496.63,1.22,-0.07949,6e-05,7.85409]
[1776602493198,48.47,75496.28,1.22,-0.07952,6e-05,7.85643]
[1776602499324,48.47,75496.84,1.22,-0.07944,6e-05,7.84943]
[1776602500008,48.47,75495.02,1.22,-0.07954,6e-05,7.85678]
[1776602503946,48.46,75517.0,1.22,-0.07827,6e-05,7.7637]
[1776602508981,48.46,75522.45,1.22,-0.07795,6e-05,7.74037]
[1776602515024,48.46,75520.08,1.22,-0.07808,6e-05,7.74938]
[1776602520312,48.46,75513.22,1.22,-0.07846,6e-05,7.77751]
[1776602526108,48.45,75505.45,1.22,-0.07888,6e-05,7.80838]
[1776602534168,48.45,75502.58,1.22,-0.07903,6e-05,7.81885]
[1776602542227,48.44,75498.66,1.22,-0.07923,6e-05,7.83352]
[1776602547261,48.44,75496.14,1.22,-0.07935,6e-05,7.84276]
[1776602552297,48.43,75497.49,1.22,-0.07922,6e-05,7.83155]
[1776602553435,48.43,75498.35,1.22,-0.07917,6e-05,7.82773]
[1776602559344,48.43,75505.8,1.22,-0.07873,6e-05,7.7955]
[1776602561574,48.43,75505.52,1.22,-0.07874,6e-05,7.79631]
[1776602567402,48.42,75513.26,1.22,-0.07829,6e-05,7.76306]
[1776602567663,48.42,75513.26,1.22,-0.07829,6e-05,7.76306]
[1776602574453,48.42,75512.78,1.22,-0.0783,6e-05,7.76394]
[1776602579486,48.42,75514.45,1.22,-0.0782,6e-05,7.75645]
[1776602585529,48.42,75517.48,1.22,-0.07802,6e-05,7.74295]
[1776602589559,48.41,75530.51,1.22,-0.07727,6e-05,7.68834]
[1776602594593,48.41,75539.67,1.22,-0.07676,6e-05,7.65016]
[1776602599677,48.41,75539.42,1.22,-0.07677,6e-05,7.65124]
[1776602605668,48.42,75540.65,1.22,-0.07671,6e-05,7.64632]
[1776602612717,48.42,75542.38,1.22,-0.07657,6e-05,7.63501]
[1776602617753,48.42,75549.61,1.22,-0.07617,6e-05,7.60538]
[1776602620617,48.42,75549.6,1.22,-0.07618,6e-05,7.60563]
[1776602620630,48.42,75549.6,1.22,-0.07618,6e-05,7.60563]
[1776602622305,48.42,75549.59,1.22,-0.07618,6e-05,7.60577]
[1776602622576,48.42,75549.66,1.22,-0.07618,6e-05,7.60559]
[1776602623076,48.42,75549.66,1.22,-0.07618,6e-05,7.60559]
[1776602623086,48.42,75549.66,1.22,-0.07618,6e-05,7.60559]
[1776602626692,48.42,75552.33,1.22,-0.07603,6e-05,7.5951]
[1776602627168,48.42,75552.82,1.22,-0.07601,6e-05,7.59321]
[1776602630743,48.42,75552.54,1.22,-0.07603,6e-05,7.59476]
[1776602630844,48.42,75552.39,1.22,-0.07604,6e-05,7.59551]
[1776602637238,48.42,75552.09,1.22,-0.07607,6e-05,7.59739]
[1776602642932,48.43,75556.01,1.22,-0.07586,6e-05,7.58214]
[1776602647964,48.43,75556.75,1.22,-0.07583,6e-05,7.57985]
[1776602648971,48.43,75545.72,1.22,-0.07644,6e-05,7.62551]
[1776602653547,48.43,75541.68,1.22,-0.07667,6e-05,7.64241]
[1776602654319,48.43,75541.68,1.22,-0.07667,6e-05,7.64241]
[1776602655890,48.43,75541.51,1.22,-0.07669,6e-05,7.64342]
[1776602659589,48.43,75542.69,1.22,-0.07662,6e-05,7.63895]
[1776602666090,48.43,75545.4,1.22,-0.07648,6e-05,7.62827]
[1776602671125,48.44,75547.51,1.22,-0.07633,6e-05,7.61546]
[1776602676163,48.44,75545.97,1.22,-0.07642,6e-05,7.62216]
[1776602681204,48.44,75546.1,1.22,-0.07642,6e-05,7.62197]
[1776602686231,48.44,75546.1,1.22,-0.07642,6e-05,7.62229]
[1776602691266,48.44,75546.09,1.22,-0.07642,6e-05,7.62264]
[1776602696302,48.44,75545.78,1.22,-0.07645,6e-05,7.62416]
[1776602701336,48.44,75547.07,1.22,-0.07638,6e-05,7.61924]
[1776602706381,48.44,75546.77,1.22,-0.0764,6e-05,7.62078]
[1776602706398,48.44,75551.81,1.22,-0.07612,6e-05,7.59994]
[1776602708271,48.44,75551.81,1.22,-0.07612,6e-05,7.60005]
[1776602708386,48.44,75554.96,1.22,-0.07595,6e-05,7.58716]
[1776602710724,48.44,75555.42,1.22,-0.07592,6e-05,7.58552]
[1776602711410,48.44,75555.42,1.22,-0.07593,6e-05,7.58579]
[1776602712418,48.45,75542.39,1.22,-0.07665,6e-05,7.63971]
[1776602717452,48.45,75543.94,1.22,-0.07657,6e-05,7.63354]
[1776602722488,48.45,75544.04,1.22,-0.07657,6e-05,7.63336]
[1776602727523,48.45,75545.62,1.22,-0.07649,6e-05,7.62719]
[1776602733135,48.45,75539.78,1.22,-0.07678,6e-05,7.64718]
[1776602736618,48.45,75538.94,1.22,-0.07683,6e-05,7.65079]
[1776602736679,48.45,75538.62,1.22,-0.07684,6e-05,7.65211]
[1776602737204,48.45,75538.62,1.22,-0.07684,6e-05,7.65211]
[1776602738702,48.45,75537.13,1.22,-0.07693,6e-05,7.65839]
[1776602745650,48.45,75534.37,1.22,-0.07709,6e-05,7.67001]
[1776602751168,48.45,75533.44,1.22,-0.07714,6e-05,7.67396]
[1776602751323,48.45,75530.64,1.22,-0.0773,6e-05,7.6856]
[1776602754743,48.45,75528.21,1.22,-0.07743,6e-05,7.69572]
[1776602758095,48.45,75509.65,1.22,-0.07849,6e-05,7.77345]
[1776602761073,48.45,75505.49,1.22,-0.07873,6e-05,7.79091]
[1776602761632,48.45,75502.59,1.22,-0.0789,6e-05,7.80311]
[1776602764606,48.45,75518.6,1.22,-0.07798,6e-05,7.73602]
[1776602765093,48.45,75518.6,1.22,-0.07798,6e-05,7.73602]
[1776602765159,48.45,75518.6,1.22,-0.07798,6e-05,7.73598]
[1776602767269,48.45,75518.6,1.22,-0.07798,6e-05,7.73594]
[1776602772840,48.45,75526.5,1.22,-0.07753,6e-05,7.70315]
[1776602776904,48.45,75526.62,1.22,-0.07753,6e-05,7.70271]
[1776602776915,48.45,75526.62,1.22,-0.07753,6e-05,7.70271]
[1776602782911,48.45,75530.2,1.22,-0.07733,6e-05,7.68798]
[1776602788306,48.45,75533.98,1.22,-0.07712,6e-05,7.67252]
[1776602789752,48.45,75533.98,1.22,-0.07712,6e-05,7.67252]
[1776602789964,48.45,75533.98,1.22,-0.07712,6e-05,7.67262]
[1776602791620,48.45,75533.98,1.22,-0.07712,6e-05,7.67262]
[1776602791643,48.45,75539.27,1.22,-0.07679,6e-05,7.64633]
[1776602797012,48.45,75534.08,1.22,-0.07708,6e-05,7.66836]
[1776602802047,48.46,75535.38,1.22,-0.07701,6e-05,7.66315]
[1776602808446,48.46,75537.83,1.22,-0.07688,6e-05,7.65319]
[1776602814131,48.46,75535.33,1.22,-0.07702,6e-05,7.66383]
[1776602819165,48.46,75534.62,1.22,-0.07706,6e-05,7.66696]
[1776602822111,48.46,75534.62,1.22,-0.07706,6e-05,7.66696]
[1776602822196,48.46,75534.04,1.22,-0.0771,6e-05,7.66947]
[1776602827222,48.46,75534.68,1.22,-0.07706,6e-05,7.66699]
[1776602830228,48.46,75536.28,1.22,-0.07698,6e-05,7.66045]
[1776602830321,48.46,75536.15,1.22,-0.07698,6e-05,7.66104]
[1776602837352,48.46,75533.37,1.22,-0.07714,6e-05,7.67274]
[1776602843334,48.46,75540.11,1.22,-0.07677,6e-05,7.64533]
[1776602845880,48.46,75540.11,1.22,-0.07677,6e-05,7.64533]
[1776602846477,48.46,75540.11,1.22,-0.07677,6e-05,7.64533]
[1776602848538,48.46,75546.76,1.22,-0.0764,6e-05,7.61807]
[1776602848596,48.46,75551.36,1.22,-0.07615,6e-05,7.59933]
[1776602854410,48.48,75553.08,1.22,-0.07609,6e-05,7.59364]
[1776602856661,48.48,75553.08,1.22,-0.07609,6e-05,7.59364]
[1776602856758,48.49,75552.6,1.22,-0.07617,6e-05,7.59988]
[1776602862468,48.5,75552.6,1.22,-0.07621,6e-05,7.60294]
[1776602868509,48.51,75552.07,1.22,-0.07626,6e-05,7.60597]
[1776602873547,48.51,75552.44,1.22,-0.07624,6e-05,7.60502]
[1776602878937,48.51,75547.58,1.22,-0.07652,6e-05,7.62551]
[1776602880812,48.51,75547.58,1.22,-0.07652,6e-05,7.62551]
[1776602881630,48.51,75547.58,1.22,-0.07652,6e-05,7.62551]
[1776602887641,48.51,75548.98,1.22,-0.07645,6e-05,7.6202]
[1776602894690,48.51,75549.76,1.22,-0.07641,6e-05,7.61728]
[1776602900732,48.51,75550.25,1.22,-0.07638,6e-05,7.61551]
[1776602909149,48.51,75550.57,1.22,-0.07637,6e-05,7.61443]
[1776602919219,48.52,75549.56,1.22,-0.07639,6e-05,7.6144]
[1776602924905,48.52,75550.11,1.22,-0.07636,6e-05,7.61218]
[1776602929941,48.52,75545.52,1.22,-0.07662,6e-05,7.63142]
[1776602935983,48.52,75539.88,1.22,-0.07695,6e-05,7.65587]
[1776602942802,48.52,75537.03,1.22,-0.07712,6e-05,7.66845]
[1776602948940,48.53,75534.17,1.22,-0.0773,6e-05,7.68188]
[1776602949901,48.53,75533.3,1.22,-0.07736,6e-05,7.6859]
[1776602950197,48.53,75533.3,1.22,-0.07736,6e-05,7.6859]
[1776602953163,48.53,75533.3,1.22,-0.07736,6e-05,7.6861]
[1776602953173,48.53,75533.3,1.22,-0.07736,6e-05,7.6861]
[1776602959499,48.54,75531.94,1.22,-0.07746,6e-05,7.69364]
[1776602963839,48.54,75531.94,1.22,-0.07746,6e-05,7.69364]
[1776602964419,48.54,75531.94,1.22,-0.07747,6e-05,7.69449]
[1776602964487,48.54,75531.94,1.22,-0.07747,6e-05,7.69449]
[1776602964499,48.54,75531.94,1.22,-0.07747,6e-05,7.69449]
[1776602965361,48.54,75529.46,1.22,-0.07761,6e-05,7.70478]
[1776602966467,48.54,75527.63,1.22,-0.07772,6e-05,7.71259]
[1776602972119,48.54,75526.94,1.22,-0.07777,6e-05,7.71648]
[1776602972131,48.54,75526.94,1.22,-0.07777,6e-05,7.71648]
[1776602972886,48.54,75526.94,1.22,-0.07774,6e-05,7.71246]
[1776602974660,48.54,75526.94,1.22,-0.07774,6e-05,7.71267]
[1776602977233,48.55,75526.88,1.22,-0.07775,6e-05,7.71333]
[1776602977246,48.55,75526.88,1.22,-0.07775,6e-05,7.71333]
[1776602980821,48.55,75529.25,1.22,-0.07763,6e-05,7.70454]
[1776602982785,48.55,75529.25,1.22,-0.07763,6e-05,7.70497]
[1776602982998,48.55,75530.46,1.22,-0.07757,6e-05,7.70015]
[1776602983007,48.55,75530.46,1.22,-0.07757,6e-05,7.70015]
[1776602983645,48.55,75530.46,1.22,-0.07757,6e-05,7.70015]
[1776602984794,48.55,75530.57,1.22,-0.07756,6e-05,7.6997]
[1776602986894,48.55,75530.57,1.22,-0.07757,6e-05,7.70032]
[1776602986903,48.55,75530.57,1.22,-0.07757,6e-05,7.70032]
[1776602987895,48.55,75530.12,1.22,-0.0776,6e-05,7.70259]
[1776602988461,48.55,75530.12,1.22,-0.0776,6e-05,7.70259]
[1776602989632,48.55,75524.06,1.22,-0.07795,6e-05,7.72796]
[1776602989804,48.55,75512.31,1.22,-0.07862,6e-05,7.77706]
[1776602995402,48.56,75506.67,1.22,-0.07894,6e-05,7.80086]
[1776602997043,48.56,75508.49,1.22,-0.07884,6e-05,7.79326]
[1776602997088,48.56,75508.49,1.22,-0.07884,6e-05,7.79326]
[1776603002451,48.56,75516.97,1.22,-0.07836,6e-05,7.75854]
[1776603003434,48.56,75516.97,1.22,-0.07836,6e-05,7.75854]
[1776603003536,48.56,75519.38,1.22,-0.07823,6e-05,7.74862]
[1776603007178,48.56,75526.89,1.22,-0.0778,6e-05,7.71755]
[1776603009186,48.56,75526.9,1.22,-0.07781,6e-05,7.71785]
[1776603009850,48.56,75527.25,1.22,-0.07779,6e-05,7.71651]
[1776603013259,48.56,75528.14,1.22,-0.07774,6e-05,7.71321]
[1776603015006,48.56,75528.14,1.22,-0.07775,6e-05,7.71349]
[1776603015238,48.56,75527.93,1.22,-0.07776,6e-05,7.71451]
[1776603020578,48.57,75527.86,1.22,-0.07778,6e-05,7.71558]
[1776603025468,48.57,75526.72,1.22,-0.07785,6e-05,7.72097]
[1776603032070,48.57,75526.0,1.22,-0.0779,6e-05,7.72479]
[1776603035672,48.57,75525.95,1.22,-0.07788,6e-05,7.72145]
[1776603040726,48.58,75530.23,1.22,-0.07765,6e-05,7.70496]
[1776603045891,48.58,75528.45,1.22,-0.07776,6e-05,7.71321]
[1776603052805,48.58,75527.92,1.22,-0.07781,6e-05,7.71688]
[1776603060213,48.59,75527.26,1.22,-0.07788,6e-05,7.72151]
[1776603065892,48.59,75527.26,1.22,-0.07789,6e-05,7.72255]
[1776603070930,48.6,75526.23,1.22,-0.07796,6e-05,7.72763]
[1776603075966,48.6,75525.46,1.22,-0.07802,6e-05,7.73202]
[1776603079672,48.6,75525.37,1.22,-0.07803,6e-05,7.73298]
[1776603079996,48.6,75526.16,1.22,-0.07799,6e-05,7.72989]
[1776603085035,48.61,75531.1,1.22,-0.07772,6e-05,7.71021]
[1776603090424,48.61,75533.34,1.22,-0.07761,6e-05,7.70245]
[1776603092661,48.61,75533.89,1.22,-0.07755,6e-05,7.69597]
[1776603092762,48.61,75533.75,1.22,-0.07756,6e-05,7.69677]
[1776603098128,48.62,75534.43,1.22,-0.07753,6e-05,7.69502]
[1776603104090,48.62,75535.49,1.22,-0.07749,6e-05,7.69167]
[1776603109204,48.62,75536.64,1.22,-0.07744,6e-05,7.68813]
[1776603114239,48.63,75538.04,1.22,-0.07738,6e-05,7.68353]
[1776603117070,48.63,75538.25,1.22,-0.07737,6e-05,7.68287]
[1776603117084,48.63,75538.25,1.22,-0.07737,6e-05,7.68287]
[1776603117259,48.63,75538.93,1.22,-0.07733,6e-05,7.68025]
[1776603122163,48.63,75539.24,1.22,-0.07733,6e-05,7.67997]
[1776603122295,48.63,75539.42,1.22,-0.07732,6e-05,7.67943]
[1776603125932,48.63,75544.26,1.22,-0.07706,6e-05,7.65985]
[1776603126276,48.63,75544.42,1.22,-0.07705,6e-05,7.65942]
[1776603126287,48.63,75544.42,1.22,-0.07705,6e-05,7.65942]
[1776603127028,48.63,75544.42,1.22,-0.07705,6e-05,7.65942]
[1776603127260,48.63,75546.23,1.22,-0.07695,6e-05,7.65193]
[1776603127682,48.63,75546.23,1.22,-0.07695,6e-05,7.65193]
[1776603127690,48.63,75546.23,1.22,-0.07695,6e-05,7.65193]
[1776603128034,48.63,75546.23,1.22,-0.07695,6e-05,7.65193]
[1776603128780,48.63,75548.42,1.22,-0.07683,6e-05,7.64305]
[1776603134379,48.64,75563.21,1.22,-0.07601,6e-05,7.58286]
[1776603139414,48.64,75563.25,1.22,-0.07602,6e-05,7.58311]
[1776603145457,48.64,75562.99,1.22,-0.07604,6e-05,7.58516]
[1776603149980,48.64,75562.3,1.22,-0.07609,6e-05,7.58834]
[1776603150081,48.64,75562.93,1.22,-0.07605,6e-05,7.58598]
[1776603153512,48.64,75571.95,1.22,-0.07552,6e-05,7.54497]
[1776603158549,48.65,75574.0,1.22,-0.07542,6e-05,7.53757]
[1776603165596,48.65,75576.43,1.22,-0.07531,6e-05,7.52935]
[1776603170987,48.66,75575.02,1.22,-0.0754,6e-05,7.53596]
[1776603176675,48.66,75581.02,1.22,-0.07509,5e-05,7.51284]
[1776603177875,48.66,75581.02,1.22,-0.07509,5e-05,7.51284]
[1776603178451,48.66,75579.99,1.22,-0.07515,5e-05,7.51727]
[1776603183722,48.66,75584.31,1.22,-0.07493,5e-05,7.50069]
[1776603188758,48.67,75585.95,1.22,-0.07485,5e-05,7.49508]
[1776603194800,48.67,75586.26,1.22,-0.07485,5e-05,7.49509]
[1776603199837,48.68,75590.23,1.22,-0.07465,5e-05,7.48016]
[1776603205876,48.68,75591.31,1.22,-0.0746,5e-05,7.47613]
[1776603206628,48.68,75591.31,1.22,-0.0746,5e-05,7.47613]
[1776603211179,48.68,75600.14,1.22,-0.07412,5e-05,7.44054]
[1776603211839,48.68,75600.89,1.22,-0.07408,5e-05,7.43776]
[1776603217961,48.69,75601.38,1.22,-0.07404,5e-05,7.43326]
[1776603222996,48.69,75602.77,1.22,-0.07398,5e-05,7.42894]
[1776603228031,48.69,75601.99,1.22,-0.07404,5e-05,7.43333]
[1776603234073,48.69,75600.89,1.22,-0.0741,5e-05,7.43744]
[1776603241480,48.69,75599.4,1.22,-0.07417,5e-05,7.44302]
[1776603247161,48.69,75599.4,1.22,-0.07419,5e-05,7.4441]
[1776603252199,48.7,75598.35,1.22,-0.07425,5e-05,7.44927]
[1776603257235,48.7,75598.18,1.22,-0.07428,5e-05,7.45124]
[1776603262271,48.7,75594.25,1.22,-0.07451,5e-05,7.46809]
[1776603267313,48.71,75585.19,1.22,-0.07501,5e-05,7.50587]
[1776603272342,48.71,75583.59,1.22,-0.07507,5e-05,7.50869]
[1776603278397,48.71,75581.31,1.22,-0.0752,5e-05,7.51877]
[1776603283422,48.71,75582.26,1.22,-0.07517,5e-05,7.51589]
[1776603288456,48.72,75582.74,1.22,-0.07515,5e-05,7.5147]
[1776603294499,48.72,75583.52,1.22,-0.07512,5e-05,7.51243]
[1776603299534,48.72,75585.34,1.22,-0.07503,5e-05,7.50558]
[1776603304569,48.72,75586.39,1.22,-0.07498,5e-05,7.50216]
[1776603309605,48.73,75586.55,1.22,-0.07498,5e-05,7.5022]
[1776603315647,48.73,75587.17,1.22,-0.07496,5e-05,7.50047]
[1776603318668,48.73,75597.33,1.22,-0.07441,5e-05,7.45954]
[1776603323708,48.73,75598.51,1.22,-0.07436,5e-05,7.45561]
[1776603325185,48.73,75598.51,1.22,-0.07436,5e-05,7.45561]
[1776603325197,48.73,75597.19,1.22,-0.07443,5e-05,7.4612]
[1776603328803,48.74,75603.8,1.22,-0.07408,5e-05,7.43532]
[1776603330855,48.74,75604.46,1.22,-0.07406,5e-05,7.43322]
[1776603332874,48.74,75610.72,1.22,-0.07369,5e-05,7.40405]
[1776603332910,48.74,75610.72,1.22,-0.07369,5e-05,7.40405]
[1776603333770,48.74,75608.6,1.22,-0.07381,5e-05,7.41299]
[1776603333782,48.74,75608.6,1.22,-0.07381,5e-05,7.41299]
[1776603333784,48.74,75608.6,1.22,-0.07381,5e-05,7.41299]
[1776603335690,48.74,75605.5,1.22,-0.07398,5e-05,7.42624]
[1776603335791,48.75,75601.62,1.22,-0.0742,5e-05,7.44233]
[1776603341043,48.75,75600.09,1.22,-0.0743,5e-05,7.44974]
[1776603341050,48.75,75600.09,1.22,-0.0743,5e-05,7.44974]
[1776603341081,48.75,75601.36,1.22,-0.07423,5e-05,7.44489]
[1776603348887,48.76,75600.82,1.22,-0.07429,5e-05,7.44958]
[1776603353913,48.76,75608.55,1.22,-0.07389,5e-05,7.41958]
[1776603355406,48.76,75609.08,1.22,-0.07387,5e-05,7.41778]
[1776603357223,48.77,75611.53,1.22,-0.07374,5e-05,7.40858]
[1776603357319,48.77,75611.53,1.22,-0.07374,5e-05,7.40858]
[1776603360513,48.77,75613.83,1.22,-0.07363,5e-05,7.40015]
[1776603360649,48.77,75613.83,1.22,-0.07363,5e-05,7.40015]
[1776603363512,48.77,75606.48,1.22,-0.07403,5e-05,7.43028]
[1776603369018,48.77,75598.28,1.22,-0.07449,5e-05,7.46479]
[1776603371550,48.77,75598.98,1.22,-0.07446,5e-05,7.46209]
[1776603373626,48.77,75598.24,1.22,-0.0745,5e-05,7.46506]
[1776603379088,48.77,75594.05,1.22,-0.07472,5e-05,7.48159]
[1776603387144,48.77,75598.39,1.22,-0.07447,5e-05,7.46326]
[1776603393187,48.77,75600.98,1.22,-0.07429,5e-05,7.44777]
[1776603399228,48.77,75600.59,1.22,-0.0743,5e-05,7.44863]
[1776603404044,48.76,75601.25,1.22,-0.07426,5e-05,7.44551]
[1776603406321,48.76,75623.59,1.22,-0.07304,5e-05,7.35443]
[1776603408772,48.76,75628.63,1.22,-0.07277,5e-05,7.33393]
[1776603410256,48.76,75628.63,1.22,-0.07277,5e-05,7.33393]
[1776603416348,48.76,75632.33,1.22,-0.07258,5e-05,7.3193]
[1776603418313,48.76,75631.15,1.22,-0.07264,5e-05,7.32413]
[1776603422838,48.77,75630.17,1.22,-0.0727,5e-05,7.32849]
[1776603423397,48.77,75630.57,1.22,-0.07268,5e-05,7.32697]
[1776603428434,48.76,75631.59,1.22,-0.07262,5e-05,7.32231]
[1776603433454,48.77,75635.54,1.22,-0.07242,5e-05,7.30713]
[1776603435244,48.77,75639.3,1.22,-0.07222,5e-05,7.29201]
[1776603435327,48.77,75641.15,1.22,-0.07212,5e-05,7.28465]
[1776603437352,48.77,75653.15,1.22,-0.07148,5e-05,7.23637]
[1776603440063,48.77,75669.91,1.22,-0.07061,5e-05,7.17044]
[1776603445118,48.77,75669.17,1.22,-0.07067,5e-05,7.17455]
[1776603445521,48.77,75668.52,1.22,-0.07071,5e-05,7.17753]
[1776603451575,48.78,75671.47,1.22,-0.07058,5e-05,7.16821]
[1776603457035,48.78,75684.19,1.22,-0.0699,5e-05,7.11432]
[1776603458203,48.78,75686.23,1.22,-0.06979,5e-05,7.10623]
[1776603460675,48.79,75701.7,1.22,-0.069,5e-05,7.04574]
[1776603465886,48.79,75692.46,1.22,-0.06949,5e-05,7.08328]
[1776603469373,48.79,75692.13,1.22,-0.06952,5e-05,7.08519]
[1776603472277,48.79,75692.43,1.22,-0.06951,5e-05,7.08462]
[1776603472375,48.79,75692.43,1.22,-0.06951,5e-05,7.08462]
[1776603472433,48.8,75690.66,1.22,-0.0696,5e-05,7.09202]
[1776603472544,48.8,75690.66,1.22,-0.0696,5e-05,7.09202]
[1776603473544,48.8,75685.17,1.22,-0.06989,5e-05,7.11396]
[1776603473551,48.8,75685.17,1.22,-0.06989,5e-05,7.11396]
[1776603473756,48.8,75685.17,1.22,-0.06989,5e-05,7.11396]
[1776603478792,48.8,75683.56,1.22,-0.06998,5e-05,7.12104]
[1776603483828,48.8,75685.42,1.22,-0.0699,5e-05,7.11439]
[1776603488862,48.8,75683.44,1.22,-0.07001,5e-05,7.12293]
[1776603493897,48.8,75684.12,1.22,-0.06998,5e-05,7.12088]
[1776603496861,48.81,75683.87,1.22,-0.07,5e-05,7.12213]
[1776603499829,48.81,75679.53,1.22,-0.07023,5e-05,7.13974]
[1776603502030,48.81,75679.99,1.22,-0.07021,5e-05,7.13811]
[1776603503335,48.81,75667.95,1.22,-0.07084,5e-05,7.1866]
[1776603506990,48.81,75656.54,1.22,-0.07145,5e-05,7.23301]
[1776603512069,48.82,75655.66,1.22,-0.07147,5e-05,7.23317]
[1776603518066,48.82,75654.55,1.22,-0.07153,5e-05,7.23767]
[1776603523400,48.82,75660.09,1.22,-0.07124,5e-05,7.21533]
[1776603523477,48.81,75649.33,1.22,-0.07181,5e-05,7.25834]
[1776603529143,48.81,75651.98,1.22,-0.07166,5e-05,7.24714]
[1776603534178,48.81,75642.23,1.22,-0.07217,5e-05,7.2857]
[1776603537202,48.81,75632.09,1.22,-0.07271,5e-05,7.32653]
[1776603538650,48.81,75633.25,1.22,-0.07264,5e-05,7.32167]
[1776603542669,48.81,75631.13,1.22,-0.07275,5e-05,7.32939]
[1776603543032,48.81,75631.13,1.22,-0.07275,5e-05,7.32939]
[1776603543244,48.81,75619.44,1.22,-0.07337,5e-05,7.37659]
[1776603544251,48.81,75608.67,1.22,-0.07396,5e-05,7.42015]
[1776603544611,48.81,75608.67,1.22,-0.07396,5e-05,7.42015]
[1776603546048,48.81,75606.36,1.22,-0.07408,5e-05,7.42948]
[1776603546266,48.81,75605.99,1.22,-0.0741,5e-05,7.43095]
[1776603546875,48.81,75605.99,1.22,-0.0741,5e-05,7.43095]
[1776603547272,48.81,75604.94,1.22,-0.07416,5e-05,7.43517]
[1776603552307,48.81,75599.63,1.22,-0.07444,5e-05,7.45654]
[1776603558352,48.81,75597.61,1.22,-0.07455,5e-05,7.46449]
[1776603563384,48.81,75593.54,1.22,-0.07477,5e-05,7.4808]
[1776603566097,48.81,75589.86,1.22,-0.07497,5e-05,7.49561]
[1776603566405,48.8,75585.63,1.22,-0.0752,5e-05,7.51274]
[1776603567832,48.8,75585.72,1.22,-0.07519,5e-05,7.51225]
[1776603567933,48.8,75585.68,1.22,-0.07519,5e-05,7.51242]
[1776603569426,48.8,75585.68,1.22,-0.07519,5e-05,7.51219]
[1776603571576,48.8,75585.68,1.22,-0.07519,5e-05,7.51219]
[1776603572448,48.8,75587.14,1.22,-0.07507,5e-05,7.50154]
[1776603578491,48.8,75588.83,1.22,-0.07496,5e-05,7.49366]
[1776603583525,48.8,75592.07,1.22,-0.07477,5e-05,7.47946]
[1776603588560,48.79,75594.34,1.22,-0.07464,5e-05,7.46946]
[1776603591581,48.79,75583.6,1.22,-0.07522,5e-05,7.51297]
[1776603596616,48.79,75589.28,1.22,-0.0749,5e-05,7.48914]
[1776603601651,48.79,75589.16,1.22,-0.07488,5e-05,7.48789]
[1776603604049,48.78,75571.34,1.22,-0.07586,6e-05,7.55997]
[1776603609707,48.78,75576.93,1.22,-0.07554,6e-05,7.53644]
[1776603611937,48.78,75588.99,1.22,-0.07487,5e-05,7.4864]
[1776603617763,48.77,75590.96,1.22,-0.07471,5e-05,7.47437]
[1776603622799,48.75,75590.51,1.22,-0.07469,5e-05,7.47292]
[1776603626829,48.75,75601.12,1.22,-0.07408,5e-05,7.42731]
[1776603630855,48.74,75614.44,1.22,-0.07333,5e-05,7.37103]
[1776603635898,48.73,75619.19,1.22,-0.073,5e-05,7.34502]
[1776603640927,48.72,75614.59,1.22,-0.07322,5e-05,7.36121]
[1776603645965,48.72,75614.45,1.22,-0.0732,5e-05,7.35963]
[1776603650998,48.71,75610.47,1.22,-0.0734,5e-05,7.37495]
[1776603656528,48.71,75611.54,1.22,-0.07333,5e-05,7.36994]
[1776603662082,48.71,75604.79,1.22,-0.07368,5e-05,7.39609]
[1776603667305,48.71,75613.26,1.22,-0.07322,5e-05,7.36101]
[1776603673428,48.7,75617.25,1.22,-0.07299,5e-05,7.34406]
[1776603677259,48.7,75634.46,1.22,-0.07206,5e-05,7.27404]
[1776603683699,48.7,75633.75,1.22,-0.0721,5e-05,7.27661]
[1776603693295,48.7,75644.28,1.22,-0.0715,5e-05,7.22995]
[1776603698330,48.7,75649.38,1.22,-0.07123,5e-05,7.20966]
[1776603703364,48.7,75653.69,1.22,-0.07101,5e-05,7.19252]
[1776603711421,48.7,75651.62,1.22,-0.07112,5e-05,7.20089]
[1776603716456,48.7,75653.42,1.22,-0.07102,5e-05,7.19376]
[1776603721490,48.7,75656.31,1.22,-0.07087,5e-05,7.18233]
[1776603725243,48.7,75664.03,1.22,-0.07047,5e-05,7.15166]
[1776603725704,48.7,75664.03,1.22,-0.07047,5e-05,7.15166]
[1776603727767,48.7,75663.96,1.22,-0.07047,5e-05,7.15209]
[1776603728539,48.7,75667.04,1.22,-0.07032,5e-05,7.14]
[1776603733574,48.71,75670.54,1.22,-0.07014,5e-05,7.12653]
[1776603733998,48.71,75670.54,1.22,-0.07014,5e-05,7.12653]
[1776603734597,48.71,75674.65,1.22,-0.06993,5e-05,7.11028]
[1776603735084,48.71,75674.65,1.22,-0.06993,5e-05,7.11028]
[1776603735589,48.7,75674.65,1.22,-0.06992,5e-05,7.11004]
[1776603737436,48.7,75674.65,1.22,-0.06992,5e-05,7.11004]
[1776603737603,48.7,75675.52,1.22,-0.06987,5e-05,7.1061]
[1776603740623,48.7,75688.05,1.22,-0.06922,5e-05,7.05577]
[1776603742711,48.7,75693.44,1.22,-0.06894,5e-05,7.03432]
[1776603742813,48.7,75682.86,1.22,-0.06948,5e-05,7.07604]
[1776603745036,48.7,75670.68,1.22,-0.07011,5e-05,7.12404]
[1776603748304,48.7,75670.68,1.22,-0.07011,5e-05,7.12419]
[1776603748341,48.7,75670.26,1.22,-0.07013,5e-05,7.126]
[1776603753716,48.7,75673.32,1.22,-0.06992,5e-05,7.10849]
[1776603758751,48.69,75670.25,1.22,-0.07007,5e-05,7.11941]
[1776603763794,48.69,75666.22,1.22,-0.07026,5e-05,7.13416]
[1776603764146,48.69,75666.22,1.22,-0.07026,5e-05,7.13416]
[1776603764794,48.69,75662.07,1.22,-0.07047,5e-05,7.15041]
[1776603767816,48.69,75647.49,1.22,-0.07123,5e-05,7.20804]
[1776603772851,48.68,75644.23,1.22,-0.0714,5e-05,7.22088]
[1776603776580,48.68,75640.7,1.22,-0.07159,5e-05,7.23494]
[1776603776594,48.68,75638.68,1.22,-0.07169,5e-05,7.24295]
[1776603781914,48.68,75635.25,1.22,-0.07187,5e-05,7.25641]
[1776603786953,48.68,75630.94,1.22,-0.0721,5e-05,7.27341]
[1776603791679,48.68,75618.63,1.22,-0.07275,5e-05,7.32259]
[1776603795389,48.68,75628.87,1.22,-0.07219,5e-05,7.28088]
[1776603797536,48.68,75629.54,1.22,-0.07216,5e-05,7.2781]
[1776603799036,48.68,75655.75,1.22,-0.07077,5e-05,7.17289]
[1776603800475,48.68,75655.75,1.22,-0.07077,5e-05,7.17289]
[1776603800488,48.68,75655.75,1.22,-0.07077,5e-05,7.17289]
[1776603800574,48.68,75655.1,1.22,-0.0708,5e-05,7.1753]
[1776603802012,48.68,75655.1,1.22,-0.0708,5e-05,7.1753]
[1776603802383,48.68,75660.88,1.22,-0.07049,5e-05,7.15171]
[1776603808104,48.67,75661.27,1.22,-0.07046,5e-05,7.14903]
[1776603810269,48.67,75661.36,1.22,-0.07045,5e-05,7.14846]
[1776603810535,48.67,75662.03,1.22,-0.07041,5e-05,7.14536]
[1776603811177,48.67,75662.03,1.22,-0.07041,5e-05,7.14536]
[1776603811230,48.67,75663.35,1.22,-0.0703,5e-05,7.13578]
[1776603816900,48.67,75668.55,1.22,-0.07003,5e-05,7.11486]
[1776603823209,48.67,75672.36,1.22,-0.06982,5e-05,7.09925]
[1776603829063,48.67,75675.89,1.22,-0.06964,5e-05,7.08496]
[1776603829250,48.67,75675.89,1.22,-0.06964,5e-05,7.08496]
[1776603829268,48.67,75675.89,1.22,-0.06964,5e-05,7.08496]
[1776603830244,48.67,75679.1,1.22,-0.06947,5e-05,7.07247]
[1776603830327,48.67,75706.79,1.22,-0.06805,5e-05,6.96314]
[1776603835674,48.67,75702.05,1.22,-0.06829,5e-05,6.98176]
[1776603841810,48.67,75701.67,1.22,-0.06831,5e-05,6.9832]
[1776603843718,48.67,75698.01,1.22,-0.0685,5e-05,6.99755]
[1776603849400,48.67,75694.33,1.22,-0.06868,5e-05,7.0117]
[1776603855818,48.67,75698.87,1.22,-0.06845,5e-05,6.99353]
[1776603862492,48.66,75698.36,1.22,-0.06847,5e-05,6.99529]
[1776603867525,48.66,75698.04,1.22,-0.06848,5e-05,6.99639]
[1776603875959,48.66,75698.29,1.22,-0.06843,5e-05,6.99087]
[1776603881624,48.66,75697.83,1.22,-0.06845,5e-05,6.99258]
[1776603886659,48.66,75698.82,1.22,-0.0684,5e-05,6.98863]
[1776603891695,48.66,75699.04,1.22,-0.06839,5e-05,6.98772]
[1776603897735,48.66,75700.77,1.22,-0.0683,5e-05,6.9809]
[1776603902771,48.66,75701.36,1.22,-0.06827,5e-05,6.97863]
[1776603907807,48.67,75693.67,1.22,-0.06867,5e-05,7.00957]
[1776603912834,48.67,75692.79,1.22,-0.06873,5e-05,7.01386]
[1776603912863,48.67,75690.44,1.22,-0.06885,5e-05,7.02334]
[1776603917181,48.68,75681.64,1.22,-0.06935,5e-05,7.06145]
[1776603917215,48.68,75680.43,1.22,-0.06941,5e-05,7.06624]
[1776603922911,48.71,75681.87,1.22,-0.06946,5e-05,7.07048]
[1776603928953,48.72,75682.74,1.22,-0.06944,5e-05,7.06856]
[1776603933957,48.72,75682.56,1.22,-0.06942,5e-05,7.06594]
[1776603939027,48.72,75685.02,1.22,-0.06931,5e-05,7.05755]
[1776603944059,48.73,75681.87,1.22,-0.06952,5e-05,7.07338]
[1776603949093,48.74,75678.93,1.22,-0.06968,5e-05,7.08608]
[1776603955494,48.74,75682.93,1.22,-0.06949,5e-05,7.07104]
[1776603961178,48.75,75681.71,1.22,-0.0696,5e-05,7.0798]
[1776603966596,48.76,75675.11,1.22,-0.06998,5e-05,7.10907]
[1776603972258,48.77,75672.99,1.22,-0.07012,5e-05,7.12003]
[1776603977292,48.78,75671.48,1.22,-0.07022,5e-05,7.12735]
[1776603985348,48.78,75670.3,1.22,-0.0703,5e-05,7.13369]
[1776603990383,48.79,75677.65,1.22,-0.06996,5e-05,7.10796]
[1776603995419,48.83,75680.78,1.22,-0.06993,5e-05,7.10406]
[1776604000454,48.84,75682.51,1.22,-0.06988,5e-05,7.10077]
[1776604005489,48.87,75683.98,1.22,-0.06991,5e-05,7.10298]
[1776604010525,48.9,75693.91,1.22,-0.06951,5e-05,7.07219]
[1776604015563,48.94,75700.12,1.22,-0.06936,5e-05,7.06141]
[1776604020615,48.97,75705.94,1.22,-0.06917,5e-05,7.04677]
[1776604027017,48.99,75709.17,1.22,-0.06908,5e-05,7.04064]
[1776604033692,49.0,75707.44,1.22,-0.06919,5e-05,7.04902]
[1776604038727,49.0,75707.93,1.22,-0.06919,5e-05,7.04839]
[1776604043763,49.0,75709.46,1.22,-0.06912,5e-05,7.04367]
[1776604048797,49.01,75715.08,1.22,-0.06885,5e-05,7.02287]
[1776604053833,49.01,75714.75,1.22,-0.06885,5e-05,7.02111]
[1776604059879,49.02,75720.15,1.22,-0.06859,5e-05,7.00151]
[1776604066930,49.02,75721.61,1.22,-0.06854,5e-05,6.99761]
[1776604069971,49.02,75722.7,1.22,-0.06849,5e-05,6.99385]
[1776604071525,49.03,75717.71,1.22,-0.06876,5e-05,7.01415]
[1776604076998,49.03,75723.79,1.22,-0.06846,5e-05,6.99148]
[1776604082037,49.04,75728.37,1.22,-0.06825,5e-05,6.97514]
[1776604085061,49.04,75739.09,1.22,-0.06772,5e-05,6.93422]
[1776604088080,49.04,75759.95,1.22,-0.06668,5e-05,6.85396]
[1776604091104,49.05,75772.91,1.22,-0.06606,5e-05,6.80531]
[1776604093115,49.05,75759.58,1.22,-0.06673,5e-05,6.85774]
[1776604098150,49.06,75769.45,1.22,-0.06627,5e-05,6.82187]
[1776604103189,49.06,75772.58,1.22,-0.06614,5e-05,6.81193]
[1776604108222,49.07,75776.49,1.22,-0.06599,5e-05,6.80008]
[1776604114423,49.08,75775.03,1.22,-0.06605,5e-05,6.80362]
[1776604119564,49.12,75774.6,1.22,-0.06622,5e-05,6.81755]
[1776604125326,49.2,75775.0,1.22,-0.06652,5e-05,6.84097]
[1776604127173,49.21,75761.15,1.22,-0.06722,5e-05,6.89578]
[1776604132391,49.21,75757.44,1.22,-0.06743,5e-05,6.91183]
[1776604137091,49.25,75752.89,1.22,-0.06779,5e-05,6.93984]
[1776604138517,49.25,75749.94,1.22,-0.06795,5e-05,6.9522]
[1776604141172,49.25,75754.52,1.22,-0.06773,5e-05,6.93534]
[1776604146289,49.26,75755.65,1.22,-0.06769,5e-05,6.93263]
[1776604147879,49.26,75766.71,1.22,-0.06715,5e-05,6.89088]
[1776604154682,49.27,75764.08,1.22,-0.06731,5e-05,6.90303]
[1776604161594,49.28,75752.85,1.22,-0.06791,5e-05,6.94964]
[1776604167231,49.28,75753.83,1.22,-0.06788,5e-05,6.94709]
[1776604170744,49.29,75750.09,1.22,-0.06808,5e-05,6.9629]
[1776604175694,49.29,75761.17,1.22,-0.06752,5e-05,6.91766]
[1776604177753,49.29,75772.29,1.22,-0.06697,5e-05,6.87551]
[1776604180404,49.3,75772.89,1.22,-0.06695,5e-05,6.87405]
[1776604181741,49.3,75773.45,1.22,-0.06693,5e-05,6.87234]
[1776604181795,49.3,75773.45,1.22,-0.06693,5e-05,6.87234]
[1776604181808,49.3,75773.45,1.22,-0.06693,5e-05,6.87234]
[1776604181839,49.3,75787.5,1.22,-0.06624,5e-05,6.81878]
[1776604182510,49.3,75787.5,1.22,-0.06624,5e-05,6.81878]
[1776604183862,49.3,75787.5,1.22,-0.06625,5e-05,6.81929]
[1776604183889,49.3,75784.24,1.22,-0.06642,5e-05,6.83234]
[1776604185760,49.31,75784.24,1.22,-0.06642,5e-05,6.83286]
[1776604185833,49.31,75782.42,1.22,-0.06652,5e-05,6.84037]
[1776604191805,49.32,75782.81,1.22,-0.06654,5e-05,6.84187]
[1776604196841,49.32,75786.25,1.22,-0.0664,5e-05,6.83118]
[1776604202018,49.33,75791.04,1.22,-0.06619,5e-05,6.81484]
[1776604206911,49.36,75769.73,1.22,-0.06733,5e-05,6.90407]
[1776604210939,49.36,75758.79,1.22,-0.06789,5e-05,6.94738]
[1776604215973,49.36,75757.51,1.22,-0.06798,5e-05,6.95393]
[1776604221009,49.37,75747.75,1.22,-0.06849,5e-05,6.99335]
[1776604226048,49.37,75747.13,1.22,-0.06853,5e-05,6.99679]
[1776604231080,49.38,75749.6,1.22,-0.06839,5e-05,6.98417]
[1776604236118,49.38,75742.42,1.22,-0.06877,5e-05,7.01318]
[1776604241152,49.38,75744.72,1.22,-0.06866,5e-05,7.00523]
[1776604246187,49.39,75736.98,1.22,-0.06907,5e-05,7.03636]
[1776604251232,49.39,75743.46,1.22,-0.06875,5e-05,7.01187]
[1776604256257,49.39,75744.77,1.22,-0.06869,5e-05,7.0078]
[1776604261294,49.4,75738.6,1.22,-0.06902,5e-05,7.0329]
[1776604265324,49.4,75727.88,1.22,-0.06958,5e-05,7.07547]
[1776604270355,49.4,75719.98,1.22,-0.06999,5e-05,7.10702]
[1776604275392,49.4,75722.75,1.22,-0.06986,5e-05,7.09678]
[1776604280425,49.41,75729.25,1.22,-0.06953,5e-05,7.07219]
[1776604286466,49.41,75730.44,1.22,-0.06948,5e-05,7.06828]
[1776604290828,49.41,75725.87,1.22,-0.06972,5e-05,7.08652]
[1776604296537,49.41,75730.42,1.22,-0.06946,5e-05,7.06532]
[1776604302579,49.42,75728.09,1.22,-0.0696,5e-05,7.07609]
[1776604307614,49.42,75729.88,1.22,-0.06953,5e-05,7.0706]
[1776604317684,49.43,75730.49,1.22,-0.06954,5e-05,7.07116]
[1776604326028,49.43,75731.66,1.22,-0.06948,5e-05,7.06688]
[1776604326699,49.44,75731.94,1.22,-0.06949,5e-05,7.06781]
[1776604326826,49.44,75731.94,1.22,-0.06949,5e-05,7.06781]
[1776604326956,49.44,75731.94,1.22,-0.06949,5e-05,7.06781]
[1776604327066,49.44,75704.53,1.22,-0.07091,5e-05,7.1756]
[1776604328402,49.44,75704.53,1.22,-0.07091,5e-05,7.1756]
[1776604330136,49.44,75700.53,1.22,-0.07111,5e-05,7.19128]
[1776604330256,49.44,75700.53,1.22,-0.07111,5e-05,7.19128]
[1776604333696,49.44,75704.25,1.22,-0.07093,5e-05,7.1772]
[1776604333801,49.44,75701.18,1.22,-0.07109,5e-05,7.18922]
[1776604334893,49.44,75701.18,1.22,-0.07109,5e-05,7.18922]
[1776604335596,49.44,75701.29,1.22,-0.07108,5e-05,7.18872]
[1776604337047,49.44,75701.29,1.22,-0.07108,5e-05,7.18865]
[1776604337102,49.44,75706.44,1.22,-0.07081,5e-05,7.16832]
[1776604337696,49.44,75706.44,1.22,-0.07081,5e-05,7.16832]
[1776604337827,49.44,75706.44,1.22,-0.07081,5e-05,7.16828]
[1776604342861,49.44,75711.82,1.22,-0.07053,5e-05,7.14708]
[1776604347898,49.47,75710.71,1.22,-0.07071,5e-05,7.16088]
[1776604352931,49.49,75704.47,1.22,-0.07105,5e-05,7.18527]
[1776604357968,49.49,75699.62,1.22,-0.07132,5e-05,7.20581]
[1776604359501,49.49,75699.62,1.22,-0.07132,5e-05,7.20581]
[1776604359981,49.49,75698.66,1.22,-0.07138,5e-05,7.21015]
[1776604360988,49.49,75698.66,1.22,-0.07138,5e-05,7.21015]
[1776604361019,49.49,75695.7,1.22,-0.07153,5e-05,7.2221]
[1776604363395,49.5,75681.02,1.22,-0.07231,5e-05,7.28088]
[1776604369457,49.5,75685.78,1.22,-0.07208,5e-05,7.26307]
[1776604375103,49.5,75688.49,1.22,-0.07195,5e-05,7.25331]
[1776604380135,49.51,75690.18,1.22,-0.07187,5e-05,7.24765]
[1776604385170,49.51,75690.48,1.22,-0.07187,5e-05,7.24746]
[1776604390209,49.51,75697.49,1.22,-0.07152,5e-05,7.22093]
[1776604395253,49.52,75708.95,1.22,-0.07093,5e-05,7.1768]
[1776604396180,49.52,75708.95,1.22,-0.07093,5e-05,7.1768]
[1776604396623,49.52,75708.53,1.22,-0.07096,5e-05,7.17842]
[1776604397258,49.52,75709.92,1.22,-0.07088,5e-05,7.17294]
[1776604398470,49.52,75709.92,1.22,-0.07088,5e-05,7.17294]
[1776604398515,49.52,75711.63,1.22,-0.07079,5e-05,7.16622]
[1776604404307,49.52,75717.06,1.22,-0.07051,5e-05,7.14493]
[1776604409343,49.52,75724.09,1.22,-0.07016,5e-05,7.11761]
[1776604410350,49.52,75734.68,1.22,-0.06962,5e-05,7.07636]
[1776604415384,49.52,75728.48,1.22,-0.0699,5e-05,7.09663]
[1776604420420,49.52,75726.41,1.22,-0.07001,5e-05,7.10505]
[1776604425454,49.52,75730.28,1.22,-0.06982,5e-05,7.09022]
[1776604430491,49.52,75743.85,1.22,-0.06913,5e-05,7.03774]
[1776604435301,49.52,75736.75,1.22,-0.0695,5e-05,7.06602]
[1776604439382,49.52,75731.51,1.22,-0.06977,5e-05,7.08679]
[1776604439965,49.52,75731.36,1.22,-0.06978,5e-05,7.08744]
[1776604440571,49.52,75718.25,1.22,-0.07045,5e-05,7.13869]
[1776604441499,49.52,75718.25,1.22,-0.07045,5e-05,7.13869]
[1776604446602,49.52,75719.03,1.22,-0.07041,5e-05,7.13566]
[1776604448615,49.52,75730.74,1.22,-0.06981,5e-05,7.08994]
[1776604451642,49.53,75743.02,1.22,-0.06919,5e-05,7.04225]
[1776604456672,49.53,75738.92,1.22,-0.0694,5e-05,7.05883]
[1776604461706,49.53,75748.45,1.22,-0.06893,5e-05,7.02242]
[1776604466741,49.53,75748.79,1.22,-0.06892,5e-05,7.0219]
[1776604471777,49.53,75739.55,1.22,-0.06936,5e-05,7.05426]
[1776604476811,49.54,75739.56,1.22,-0.06937,5e-05,7.05471]
[1776604480237,49.54,75756.71,1.22,-0.0685,5e-05,6.98842]
[1776604480969,49.54,75756.71,1.22,-0.0685,5e-05,6.98842]
[1776604484216,49.54,75760.63,1.22,-0.06831,5e-05,6.97375]
[1776604484364,49.54,75757.5,1.22,-0.06847,5e-05,6.98607]
[1776604488234,49.54,75756.47,1.22,-0.06853,5e-05,6.99065]
[1776604488296,49.54,75756.2,1.22,-0.06855,5e-05,6.99189]
[1776604492234,49.54,75756.6,1.22,-0.06854,5e-05,6.99092]
[1776604493959,49.55,75758.37,1.22,-0.06845,5e-05,6.98445]
[1776604493978,49.55,75758.37,1.22,-0.06845,5e-05,6.98445]
[1776604494591,49.55,75758.37,1.22,-0.06845,5e-05,6.98445]
[1776604494681,49.55,75771.07,1.22,-0.06782,5e-05,6.93584]
[1776604496482,49.55,75779.98,1.22,-0.06738,5e-05,6.90154]
[1776604501502,49.55,75782.12,1.22,-0.06727,5e-05,6.8936]
[1776604507022,49.55,75783.7,1.22,-0.06719,5e-05,6.88754]
[1776604512057,49.55,75783.95,1.22,-0.06718,5e-05,6.88664]
[1776604517370,49.55,75781.59,1.22,-0.0673,5e-05,6.89576]
[1776604518099,49.55,75766.75,1.22,-0.06804,5e-05,6.95295]
[1776604523135,49.55,75764.66,1.22,-0.06817,5e-05,6.96251]
[1776604525429,49.55,75764.11,1.22,-0.0682,5e-05,6.96491]
[1776604525478,49.55,75761.54,1.22,-0.06833,5e-05,6.97511]
[1776604527228,49.56,75761.54,1.22,-0.06833,5e-05,6.97539]
[1776604527267,49.56,75764.44,1.22,-0.06819,5e-05,6.96445]
[1776604529589,49.56,75764.44,1.22,-0.06819,5e-05,6.9647]
[1776604529646,49.56,75760.32,1.22,-0.06841,5e-05,6.98118]
[1776604535219,49.56,75753.59,1.22,-0.06872,5e-05,7.00407]
[1776604536437,49.56,75753.59,1.22,-0.06872,5e-05,7.00407]
[1776604536539,49.56,75753.88,1.22,-0.06871,5e-05,7.00315]
[1776604540891,49.57,75751.42,1.22,-0.06885,5e-05,7.01367]
[1776604541044,49.57,75751.42,1.22,-0.06885,5e-05,7.01367]
[1776604541262,49.57,75751.42,1.22,-0.06885,5e-05,7.01367]
[1776604545183,49.57,75758.31,1.22,-0.06851,5e-05,6.98784]
[1776604545289,49.57,75758.31,1.22,-0.06851,5e-05,6.98784]
[1776604549277,49.57,75768.04,1.22,-0.06803,5e-05,6.95103]
[1776604549568,49.57,75768.04,1.22,-0.06803,5e-05,6.95103]
[1776604555783,49.58,75771.35,1.22,-0.06788,5e-05,6.93914]
[1776604561411,49.58,75780.92,1.22,-0.06744,5e-05,6.90505]
[1776604566444,49.59,75774.03,1.22,-0.06779,5e-05,6.93229]
[1776604571479,49.59,75771.63,1.22,-0.06792,5e-05,6.94269]
[1776604576513,49.59,75771.6,1.22,-0.06794,5e-05,6.94391]
[1776604581570,49.6,75771.52,1.22,-0.06796,5e-05,6.94559]
[1776604586583,49.6,75772.82,1.22,-0.06791,5e-05,6.94154]
[1776604591618,49.61,75772.33,1.22,-0.06791,5e-05,6.94033]
[1776604596653,49.61,75770.48,1.22,-0.06802,5e-05,6.94865]
[1776604600684,49.61,75781.52,1.22,-0.06748,5e-05,6.90744]
[1776604605717,49.62,75788.08,1.22,-0.06718,5e-05,6.88372]
[1776604610801,49.62,75791.18,1.22,-0.06703,5e-05,6.87217]
[1776604613777,49.62,75811.06,1.22,-0.06605,5e-05,6.7962]
[1776604616183,49.62,75812.43,1.22,-0.06598,5e-05,6.79049]
[1776604618377,49.62,75823.85,1.22,-0.06542,5e-05,6.74698]
[1776604621281,49.62,75822.8,1.22,-0.06548,5e-05,6.75184]
[1776604621666,49.62,75822.8,1.22,-0.06548,5e-05,6.75184]
[1776604625077,49.62,75836.01,1.22,-0.06485,5e-05,6.70267]
[1776604628733,49.63,75834.5,1.22,-0.06494,5e-05,6.70931]
[1776604628888,49.63,75836.27,1.22,-0.06485,5e-05,6.70294]
[1776604633923,49.63,75832.38,1.22,-0.06506,5e-05,6.71918]
[1776604638962,49.64,75826.66,1.22,-0.06536,5e-05,6.74253]
[1776604642928,49.64,75820.3,1.22,-0.06567,5e-05,6.76713]
[1776604642998,49.64,75814.88,1.22,-0.06594,5e-05,6.78795]
[1776604648024,49.64,75816.97,1.22,-0.06586,5e-05,6.7814]
[1776604653060,49.65,75818.93,1.22,-0.06574,5e-05,6.7711]
[1776604654186,49.65,75818.93,1.22,-0.06574,5e-05,6.7711]
[1776604657203,49.65,75822.91,1.22,-0.06556,5e-05,6.7571]
[1776604657212,49.65,75824.03,1.22,-0.06551,5e-05,6.75285]
[1776604661886,49.66,75832.65,1.22,-0.0651,5e-05,6.72103]
[1776604661916,49.66,75845.4,1.22,-0.06449,5e-05,6.67324]
[1776604662131,49.66,75845.4,1.22,-0.06449,5e-05,6.67324]
[1776604662907,49.66,75845.4,1.22,-0.06449,5e-05,6.67324]
[1776604662148,49.66,75851.92,1.22,-0.06419,5e-05,6.64943]
[1776604663132,49.66,75851.92,1.22,-0.06419,5e-05,6.64943]
[1776604668166,49.67,75855.73,1.22,-0.06403,5e-05,6.63728]
[1776604673202,49.67,75860.39,1.22,-0.06384,5e-05,6.62189]
[1776604678749,49.68,75862.78,1.22,-0.06375,5e-05,6.61505]
[1776604678828,49.68,75860.6,1.22,-0.06386,5e-05,6.62363]
[1776604681060,49.68,75860.88,1.22,-0.06385,5e-05,6.62298]
[1776604681919,49.68,75860.88,1.22,-0.06385,5e-05,6.62298]
[1776604682957,49.69,75859.49,1.22,-0.06393,5e-05,6.62899]
[1776604683598,49.69,75862.02,1.22,-0.06381,5e-05,6.61991]
[1776604686759,49.69,75880.44,1.22,-0.06296,5e-05,6.55278]
[1776604687598,49.69,75880.44,1.22,-0.06296,5e-05,6.55278]
[1776604687739,49.69,75879.52,1.22,-0.063,5e-05,6.5562]
[1776604688334,49.69,75879.52,1.22,-0.063,5e-05,6.5562]
[1776604688346,49.69,75873.47,1.22,-0.0633,5e-05,6.57926]
[1776604693351,49.7,75881.69,1.22,-0.06294,5e-05,6.55101]
[1776604696185,49.7,75887.27,1.22,-0.06269,5e-05,6.53125]
[1776604701802,49.72,75901.41,1.22,-0.06208,5e-05,6.48303]
[1776604706120,49.73,75903.32,1.22,-0.06201,5e-05,6.47783]
[1776604711871,49.74,75893.63,1.22,-0.06248,5e-05,6.51392]
[1776604716719,49.75,75904.23,1.22,-0.06202,5e-05,6.47704]
[1776604721941,49.76,75909.86,1.22,-0.0618,5e-05,6.45977]
[1776604726445,49.76,75910.01,1.22,-0.0618,5e-05,6.46004]
[1776604729174,49.77,75909.79,1.22,-0.06183,5e-05,6.46212]
[1776604734809,49.78,75910.99,1.22,-0.06182,5e-05,6.46142]
[1776604735261,49.78,75913.86,1.22,-0.0617,5e-05,6.45159]
[1776604740692,49.79,75904.92,1.22,-0.06215,5e-05,6.48749]
[1776604743713,49.79,75880.75,1.22,-0.06329,5e-05,6.57823]
[1776604745727,49.8,75901.01,1.22,-0.06235,5e-05,6.50354]
[1776604750359,49.8,75905.75,1.22,-0.06215,5e-05,6.48748]
[1776604750813,49.8,75962.4,1.22,-0.05957,4e-05,6.28061]
[1776604751114,49.8,75962.4,1.22,-0.05957,4e-05,6.28061]
[1776604751770,49.8,75962.55,1.22,-0.05956,4e-05,6.28007]
[1776604754050,49.81,75969.26,1.22,-0.05928,4e-05,6.25714]
[1776604754791,49.81,75949.81,1.22,-0.06015,5e-05,6.32814]
[1776604755034,49.81,75949.81,1.22,-0.06015,5e-05,6.32814]
[1776604755916,49.81,75957.33,1.22,-0.05982,5e-05,6.30114]
[1776604757812,49.81,75972.16,1.22,-0.05916,4e-05,6.24811]
[1776604758486,49.81,75972.16,1.22,-0.05916,4e-05,6.24811]
[1776604758822,49.81,75973.55,1.22,-0.05911,4e-05,6.24354]
[1776604759827,49.81,75986.15,1.22,-0.05855,4e-05,6.1986]
[1776604764860,49.86,75981.0,1.22,-0.05896,4e-05,6.2317]
[1776604766208,49.89,75979.75,1.22,-0.0591,4e-05,6.24352]
[1776604766232,49.89,75979.75,1.22,-0.0591,4e-05,6.24352]
[1776604766885,49.91,75979.67,1.22,-0.05919,4e-05,6.25092]
[1776604768235,49.95,75978.08,1.22,-0.05938,4e-05,6.2668]
[1776604768309,49.95,75978.08,1.22,-0.05938,4e-05,6.2668]
[1776604768386,49.95,75978.08,1.22,-0.05938,4e-05,6.2668]
[1776604769371,49.95,75977.23,1.22,-0.05943,4e-05,6.27086]
[1776604770045,49.95,75990.05,1.22,-0.05886,4e-05,6.22469]
[1776604770434,49.95,75990.05,1.22,-0.05886,4e-05,6.22469]
[1776604770663,49.95,75990.05,1.22,-0.05886,4e-05,6.22469]
[1776604770967,49.95,75990.05,1.22,-0.05888,4e-05,6.22568]
[1776604771124,49.95,75990.05,1.22,-0.05888,4e-05,6.22568]
[1776604771915,49.95,75990.05,1.22,-0.05888,4e-05,6.22568]
[1776604771974,49.99,76043.97,1.22,-0.05662,4e-05,6.04032]
[1776604772469,49.99,76043.97,1.22,-0.05662,4e-05,6.04032]
[1776604772690,49.99,76043.97,1.22,-0.05662,4e-05,6.04032]
[1776604772975,49.99,76061.37,1.22,-0.05589,4e-05,5.98021]
[1776604773462,49.99,76061.37,1.22,-0.05589,4e-05,5.98021]
[1776604774019,50.0,76053.75,1.22,-0.05622,4e-05,6.008]
[1776604779684,50.01,76061.98,1.22,-0.05593,4e-05,5.98422]
[1776604785060,50.03,76053.2,1.22,-0.05638,4e-05,6.02119]
[1776604787077,50.04,76073.05,1.22,-0.05556,4e-05,5.95378]
[1776604788080,50.04,76085.78,1.22,-0.05504,4e-05,5.9106]
[1776604789092,50.05,76097.06,1.22,-0.05458,4e-05,5.87239]
[1776604793118,50.06,76079.48,1.22,-0.05536,4e-05,5.93732]
[1776604794125,50.06,76064.83,1.22,-0.056,4e-05,5.98955]
[1776604795730,50.07,76064.55,1.22,-0.05602,4e-05,5.99157]
[1776604796139,50.07,76063.99,1.22,-0.05606,4e-05,5.99458]
[1776604796823,50.07,76063.99,1.22,-0.05606,4e-05,5.99458]
[1776604797290,50.08,76063.16,1.22,-0.0561,4e-05,5.99853]
[1776604800153,50.08,76052.79,1.22,-0.05658,4e-05,6.03754]
[1776604805204,50.11,76053.98,1.22,-0.05661,4e-05,6.04051]
[1776604805875,50.11,76053.98,1.22,-0.05661,4e-05,6.04051]
[1776604805884,50.11,76053.98,1.22,-0.05661,4e-05,6.04051]
[1776604806209,50.11,76055.52,1.22,-0.05656,4e-05,6.03607]
[1776604810232,50.12,76053.61,1.22,-0.05667,4e-05,6.04575]
[1776604810248,50.12,76054.04,1.22,-0.05667,4e-05,6.04521]
[1776604811247,50.13,76037.83,1.22,-0.05738,4e-05,6.10338]
[1776604811342,50.13,76037.83,1.22,-0.05738,4e-05,6.10338]
[1776604812186,50.13,76037.83,1.22,-0.05738,4e-05,6.10338]
[1776604812257,50.16,76022.59,1.22,-0.05814,4e-05,6.16622]
[1776604813259,50.17,76009.27,1.22,-0.05878,4e-05,6.2181]
[1776604815541,50.18,76002.41,1.22,-0.05909,4e-05,6.24366]
[1776604816286,50.18,75981.15,1.22,-0.06004,4e-05,6.32015]
[1776604818301,50.17,75960.65,1.22,-0.06096,5e-05,6.39382]
[1776604821318,50.17,75973.53,1.22,-0.06036,4e-05,6.34544]
[1776604821856,50.17,75973.53,1.22,-0.06036,4e-05,6.34544]
[1776604821871,50.17,75973.53,1.22,-0.06036,4e-05,6.34544]
[1776604821879,50.17,75973.53,1.22,-0.06036,4e-05,6.34544]
[1776604822147,50.17,75973.53,1.22,-0.06036,4e-05,6.34544]
[1776604822327,50.17,75979.09,1.22,-0.0601,4e-05,6.32485]
[1776604823574,50.17,75988.43,1.22,-0.05968,4e-05,6.29072]
[1776604823691,50.17,75988.43,1.22,-0.05968,4e-05,6.29072]
[1776604826380,50.16,75989.45,1.22,-0.05962,4e-05,6.28586]
[1776604826813,50.16,75989.45,1.22,-0.05962,4e-05,6.28586]
[1776604827774,50.16,75987.65,1.22,-0.05969,4e-05,6.29195]
[1776604828367,50.16,75986.01,1.22,-0.05976,4e-05,6.29745]
[1776604829373,50.16,75973.07,1.22,-0.06034,4e-05,6.34376]
[1776604832445,50.15,75961.18,1.22,-0.06082,5e-05,6.38117]
[1776604837080,50.15,75957.95,1.22,-0.06094,5e-05,6.39125]
[1776604837204,50.14,75968.33,1.22,-0.06047,5e-05,6.35282]
[1776604841854,50.14,75978.27,1.22,-0.06001,4e-05,6.31634]
[1776604842295,50.14,75976.89,1.22,-0.06007,4e-05,6.32108]
[1776604843330,50.14,75959.2,1.22,-0.06087,5e-05,6.38505]
[1776604844185,50.14,75943.47,1.22,-0.06158,5e-05,6.44213]
[1776604846189,50.14,75943.47,1.22,-0.06158,5e-05,6.44213]
[1776604846238,50.14,75954.46,1.22,-0.06108,5e-05,6.40211]
[1776604849326,50.14,75970.38,1.22,-0.06035,5e-05,6.34361]
[1776604851456,50.14,75972.52,1.22,-0.06025,4e-05,6.33568]
[1776604851528,50.14,75979.25,1.22,-0.05995,4e-05,6.31119]
[1776604852899,50.14,75967.73,1.22,-0.06046,5e-05,6.35255]
[1776604854632,50.14,75967.73,1.22,-0.06046,5e-05,6.35255]
[1776604854863,50.13,75966.82,1.22,-0.0605,5e-05,6.35564]
[1776604856564,50.13,75988.13,1.22,-0.05954,4e-05,6.27824]
[1776604860103,50.13,75986.21,1.22,-0.05962,4e-05,6.28492]
[1776604862338,50.13,76014.12,1.22,-0.05839,4e-05,6.18482]
[1776604862934,50.13,76026.12,1.22,-0.05786,4e-05,6.14211]
[1776604865941,50.13,76050.86,1.22,-0.0568,4e-05,6.05469]
[1776604871153,50.13,76057.55,1.22,-0.05651,4e-05,6.03103]
[1776604871258,50.13,76058.24,1.22,-0.05649,4e-05,6.02927]
[1776604875275,50.14,76056.56,1.22,-0.05657,4e-05,6.03585]
[1776604875367,50.14,76056.38,1.22,-0.05658,4e-05,6.03681]
[1776604875933,50.14,76056.38,1.22,-0.05658,4e-05,6.03681]
[1776604876244,50.14,76083.12,1.22,-0.05544,4e-05,5.94326]
[1776604878322,50.14,76089.7,1.22,-0.05517,4e-05,5.92088]
[1776604878420,50.14,76089.7,1.22,-0.05517,4e-05,5.92088]
[1776604878355,50.14,76110.72,1.22,-0.0543,4e-05,5.84815]
[1776604878816,50.14,76110.72,1.22,-0.0543,4e-05,5.84815]
[1776604879249,50.14,76110.72,1.22,-0.0543,4e-05,5.84815]
[1776604879323,50.14,76110.72,1.22,-0.0543,4e-05,5.84815]
[1776604879387,50.14,76152.29,1.22,-0.0526,4e-05,5.70613]
[1776604880742,50.14,76173.83,1.22,-0.05174,4e-05,5.63329]
[1776604883160,50.15,76184.76,1.22,-0.05135,4e-05,5.60036]
[1776604884444,50.15,76184.76,1.22,-0.05135,4e-05,5.60036]
[1776604884800,50.16,76180.72,1.22,-0.05152,4e-05,5.61447]
[1776604885241,50.16,76179.35,1.22,-0.05158,4e-05,5.61968]
[1776604886203,50.16,76214.36,1.22,-0.05021,4e-05,5.50277]
[1776604887063,50.16,76214.36,1.22,-0.05021,4e-05,5.50277]
[1776604887098,50.16,76207.8,1.22,-0.05047,4e-05,5.52571]
[1776604888764,50.16,76207.8,1.22,-0.05048,4e-05,5.52647]
[1776604888825,50.17,76202.77,1.22,-0.05069,4e-05,5.54394]
[1776604893415,50.18,76225.94,1.22,-0.0498,4e-05,5.46663]
[1776604893501,50.18,76225.94,1.22,-0.0498,4e-05,5.46663]
[1776604893991,50.18,76226.8,1.22,-0.04976,4e-05,5.46379]
[1776604896253,50.18,76226.8,1.22,-0.04977,4e-05,5.46461]
[1776604896374,50.18,76226.8,1.22,-0.04977,4e-05,5.46461]
[1776604896478,50.19,76226.52,1.22,-0.0498,4e-05,5.46683]
[1776604897336,50.19,76226.52,1.22,-0.0498,4e-05,5.46683]
[1776604897381,50.19,76226.52,1.22,-0.0498,4e-05,5.46683]
[1776604897447,50.19,76226.52,1.22,-0.0498,4e-05,5.46683]
[1776604897480,50.19,76226.52,1.22,-0.0498,4e-05,5.46683]
[1776604897392,50.19,76202.96,1.22,-0.05072,4e-05,5.54544]
[1776604898134,50.19,76202.96,1.22,-0.05072,4e-05,5.54544]
[1776604899105,50.19,76193.89,1.22,-0.05107,4e-05,5.57571]
[1776604900153,50.19,76161.57,1.22,-0.05237,4e-05,5.68576]
[1776604904292,50.2,76145.22,1.22,-0.05305,4e-05,5.74258]
[1776604909941,50.2,76147.64,1.22,-0.05297,4e-05,5.73594]
[1776604911957,50.22,76159.63,1.22,-0.05253,4e-05,5.69957]
[1776604914135,50.22,76144.4,1.22,-0.05316,4e-05,5.7522]
[1776604917999,50.22,76131.68,1.22,-0.05368,4e-05,5.79567]
[1776604920475,50.22,76166.45,1.22,-0.05227,4e-05,5.6773]
[1776604921010,50.22,76166.45,1.22,-0.05227,4e-05,5.6773]
[1776604921421,50.22,76166.45,1.22,-0.05227,4e-05,5.6773]
[1776604921440,50.22,76193.11,1.22,-0.05121,4e-05,5.58772]
[1776604921804,50.22,76193.11,1.22,-0.05121,4e-05,5.58772]
[1776604921987,50.22,76193.11,1.22,-0.05121,4e-05,5.58772]
[1776604922384,50.22,76207.66,1.22,-0.05064,4e-05,5.53931]
[1776604922968,50.22,76207.66,1.22,-0.05064,4e-05,5.53931]
[1776604922988,50.22,76207.66,1.22,-0.05064,4e-05,5.53931]
[1776604923523,50.22,76220.34,1.22,-0.05015,4e-05,5.4974]
[1776604924229,50.22,76220.34,1.22,-0.05015,4e-05,5.4974]
[1776604924238,50.22,76220.19,1.22,-0.05016,4e-05,5.49828]
[1776604924727,50.22,76220.19,1.22,-0.05016,4e-05,5.49828]
[1776604925054,50.22,76220.01,1.22,-0.05017,4e-05,5.49931]
[1776604927108,50.22,76220.55,1.22,-0.05016,4e-05,5.49796]
[1776604927288,50.22,76220.55,1.22,-0.05016,4e-05,5.49796]
[1776604927318,50.22,76220.55,1.22,-0.05016,4e-05,5.49796]
[1776604927410,50.23,76202.43,1.22,-0.05088,4e-05,5.55929]
[1776604928366,50.23,76202.43,1.22,-0.05088,4e-05,5.55929]
[1776604928402,50.23,76182.48,1.22,-0.05166,4e-05,5.62605]
[1776604928551,50.23,76182.48,1.22,-0.05166,4e-05,5.62605]
[1776604928927,50.23,76182.48,1.22,-0.05166,4e-05,5.62605]
[1776604929468,50.23,76173.24,1.22,-0.05203,4e-05,5.65746]
[1776604930365,50.23,76173.24,1.22,-0.05203,4e-05,5.65746]
[1776604930500,50.23,76173.24,1.22,-0.05203,4e-05,5.65746]
[1776604930424,50.23,76177.4,1.22,-0.05188,4e-05,5.64417]
[1776604932111,50.23,76209.14,1.22,-0.05063,4e-05,5.53851]
[1776604933270,50.23,76209.14,1.22,-0.05063,4e-05,5.53851]
[1776604933333,50.24,76219.92,1.22,-0.05022,4e-05,5.50311]
[1776604934003,50.24,76219.92,1.22,-0.05022,4e-05,5.50311]
[1776604934143,50.24,76219.92,1.22,-0.05022,4e-05,5.50314]
[1776604934878,50.24,76219.92,1.22,-0.05022,4e-05,5.50314]
[1776604934964,50.24,76219.92,1.22,-0.05022,4e-05,5.50314]
[1776604935294,50.24,76224.92,1.22,-0.05003,4e-05,5.48668]
[1776604937623,50.24,76228.03,1.22,-0.04991,4e-05,5.47663]
[1776604938154,50.24,76228.09,1.22,-0.04991,4e-05,5.47656]
[1776604939090,50.24,76228.09,1.22,-0.04991,4e-05,5.47656]
[1776604939187,50.24,76225.85,1.22,-0.05,4e-05,5.48408]
[1776604940658,50.24,76225.85,1.22,-0.05,4e-05,5.4842]
[1776604940857,50.24,76225.85,1.22,-0.05,4e-05,5.4842]
[1776604941176,50.24,76225.85,1.22,-0.05,4e-05,5.4842]
[1776604941222,50.24,76208.88,1.22,-0.05066,4e-05,5.54059]
[1776604942328,50.24,76208.88,1.22,-0.05066,4e-05,5.54059]
[1776604942428,50.24,76199.94,1.22,-0.05101,4e-05,5.57084]
[1776604945426,50.24,76208.72,1.22,-0.05067,4e-05,5.54188]
[1776604945436,50.24,76208.72,1.22,-0.05067,4e-05,5.54188]
[1776604945526,50.24,76215.59,1.22,-0.05041,4e-05,5.51914]
[1776604946719,50.24,76215.59,1.22,-0.05041,4e-05,5.51914]
[1776604947304,50.24,76212.73,1.22,-0.05052,4e-05,5.52869]
[1776604949643,50.24,76209.49,1.22,-0.05064,4e-05,5.53955]
[1776604950480,50.24,76209.49,1.22,-0.05064,4e-05,5.53955]
[1776604950547,50.24,76187.09,1.22,-0.05153,4e-05,5.61463]
[1776604950801,50.24,76187.09,1.22,-0.05153,4e-05,5.61463]
[1776604951251,50.24,76187.09,1.22,-0.05149,4e-05,5.61068]
[1776604952254,50.24,76187.09,1.22,-0.05149,4e-05,5.61068]
[1776604952341,50.24,76186.65,1.22,-0.05151,4e-05,5.61237]
[1776604954848,50.25,76197.24,1.22,-0.0511,4e-05,5.57738]
[1776604955458,50.25,76197.24,1.22,-0.0511,4e-05,5.57738]
[1776604955978,50.25,76184.41,1.22,-0.05161,4e-05,5.62062]
[1776604956505,50.25,76199.88,1.22,-0.051,4e-05,5.5691]
[1776604960313,50.25,76186.64,1.22,-0.05154,4e-05,5.61464]
[1776604965344,50.25,76185.55,1.22,-0.05159,4e-05,5.61906]
[1776604966202,50.25,76190.01,1.22,-0.05142,4e-05,5.6043]
[1776604967366,50.25,76206.98,1.22,-0.05075,4e-05,5.54752]
[1776604968387,50.25,76223.85,1.22,-0.0501,4e-05,5.49156]
[1776604969384,50.25,76242.84,1.22,-0.04937,4e-05,5.42924]
[1776604970437,50.26,76231.0,1.22,-0.04982,4e-05,5.46839]
[1776604972297,50.26,76231.12,1.22,-0.04982,4e-05,5.468]
[1776604972405,50.25,76218.3,1.22,-0.05031,4e-05,5.51016]
[1776604972728,50.25,76218.3,1.22,-0.05031,4e-05,5.51016]
[1776604973414,50.25,76198.33,1.22,-0.05109,4e-05,5.57616]
[1776604975456,50.25,76226.21,1.22,-0.05,4e-05,5.48313]
[1776604980472,50.25,76225.16,1.22,-0.05003,4e-05,5.48598]
[1776604985580,50.25,76223.66,1.22,-0.05009,4e-05,5.49138]
[1776604985628,50.25,76200.13,1.22,-0.05101,4e-05,5.56961]
[1776604989526,50.25,76217.72,1.22,-0.05032,4e-05,5.51038]
[1776604994233,50.24,76216.34,1.22,-0.05036,4e-05,5.51378]
[1776604995574,50.24,76197.23,1.22,-0.05109,4e-05,5.57663]
[1776604996577,50.24,76184.23,1.22,-0.0516,4e-05,5.61967]
[1776605001611,50.24,76184.24,1.22,-0.05158,4e-05,5.618]
[1776605003747,50.23,76181.83,1.22,-0.05167,4e-05,5.62565]
[1776605003806,50.23,76181.83,1.22,-0.05167,4e-05,5.62565]
[1776605009670,50.23,76165.94,1.22,-0.05229,4e-05,5.67764]
[1776605010674,50.23,76165.94,1.22,-0.05229,4e-05,5.67764]
[1776605011318,50.23,76160.05,1.22,-0.05252,4e-05,5.69722]
[1776605011681,50.23,76160.05,1.22,-0.05249,4e-05,5.69327]
[1776605013694,50.23,76146.23,1.22,-0.05304,4e-05,5.74016]
[1776605018728,50.23,76153.04,1.22,-0.05277,4e-05,5.71707]
[1776605024628,50.23,76143.85,1.22,-0.05314,4e-05,5.74839]
[1776605030173,50.23,76136.87,1.22,-0.05342,4e-05,5.77198]
[1776605035857,50.23,76123.95,1.22,-0.05395,4e-05,5.81569]
[1776605040889,50.22,76121.51,1.22,-0.05404,4e-05,5.82355]
[1776605044455,50.22,76107.93,1.22,-0.0546,4e-05,5.86979]
[1776605049945,50.22,76100.84,1.22,-0.05488,4e-05,5.8932]
[1776605055334,50.22,76092.87,1.22,-0.05521,4e-05,5.92079]
[1776605056662,50.22,76088.75,1.22,-0.05538,4e-05,5.93518]
[1776605056709,50.22,76087.73,1.22,-0.05543,4e-05,5.93873]
[1776605057131,50.22,76087.73,1.22,-0.05543,4e-05,5.93873]
[1776605057433,50.22,76087.73,1.22,-0.05543,4e-05,5.93873]
[1776605057507,50.22,76088.01,1.22,-0.05542,4e-05,5.93775]
[1776605061026,50.22,76105.48,1.22,-0.05469,4e-05,5.87726]
[1776605066066,50.22,76110.2,1.22,-0.05449,4e-05,5.86129]
[1776605068074,50.22,76099.29,1.22,-0.05495,4e-05,5.89895]
[1776605071010,50.22,76094.68,1.22,-0.05514,4e-05,5.91496]
[1776605071098,50.22,76084.06,1.22,-0.05555,4e-05,5.94779]
[1776605072987,50.22,76076.47,1.22,-0.05587,4e-05,5.97417]
[1776605073111,50.22,76073.47,1.22,-0.056,4e-05,5.98454]
[1776605076136,50.22,76048.96,1.22,-0.05704,4e-05,6.07018]
[1776605081209,50.21,76048.58,1.22,-0.05705,4e-05,6.07062]
[1776605084542,50.21,76062.12,1.22,-0.05647,4e-05,6.02301]
[1776605088668,50.21,76060.77,1.22,-0.05652,4e-05,6.02751]
[1776605089197,50.21,76060.64,1.22,-0.05652,4e-05,6.02771]
[1776605089235,50.21,76060.66,1.22,-0.05652,4e-05,6.02764]
[1776605091205,50.21,76060.16,1.22,-0.05654,4e-05,6.02912]
[1776605091302,50.21,76060.16,1.22,-0.05654,4e-05,6.02912]
[1776605091467,50.21,76060.16,1.22,-0.05654,4e-05,6.02912]
[1776605091561,50.21,76058.09,1.22,-0.05663,4e-05,6.03625]
[1776605093432,50.21,76054.37,1.22,-0.05678,4e-05,6.04918]
[1776605095467,50.21,76059.37,1.22,-0.05657,4e-05,6.0313]
[1776605096440,50.21,76060.26,1.22,-0.05653,4e-05,6.02806]
[1776605096492,50.21,76054.52,1.22,-0.05677,4e-05,6.0481]
[1776605097573,50.21,76054.52,1.22,-0.05677,4e-05,6.0481]
[1776605097673,50.21,76053.11,1.22,-0.05683,4e-05,6.05292]
[1776605099496,50.21,76053.11,1.22,-0.05683,4e-05,6.05292]
[1776605099506,50.21,76056.62,1.22,-0.05668,4e-05,6.04031]
[1776605104767,50.21,76059.03,1.22,-0.05657,4e-05,6.03126]
[1776605110373,50.2,76057.5,1.22,-0.05663,4e-05,6.03619]
[1776605113607,50.2,76057.83,1.22,-0.05661,4e-05,6.03494]
[1776605116320,50.2,76058.59,1.22,-0.05657,4e-05,6.03194]
[1776605122459,50.2,76064.03,1.22,-0.05634,4e-05,6.01245]
[1776605127850,50.2,76065.45,1.22,-0.05627,4e-05,6.00724]
[1776605129382,50.2,76062.4,1.22,-0.0564,4e-05,6.01789]
[1776605129513,50.2,76061.66,1.22,-0.05643,4e-05,6.02042]
[1776605130272,50.2,76061.66,1.22,-0.05643,4e-05,6.02042]
[1776605134050,50.2,76062.56,1.22,-0.05636,4e-05,6.01284]
[1776605134546,50.2,76062.56,1.22,-0.05636,4e-05,6.0128]
[1776605135954,50.2,76061.02,1.22,-0.05642,4e-05,6.01815]
[1776605135997,50.2,76061.02,1.22,-0.05642,4e-05,6.01815]
[1776605136560,50.2,76058.09,1.22,-0.05655,4e-05,6.02836]
[1776605138046,50.2,76055.18,1.22,-0.05667,4e-05,6.03851]
[1776605138572,50.2,76055.01,1.22,-0.05668,4e-05,6.03904]
[1776605143608,50.2,76060.95,1.22,-0.05642,4e-05,6.01804]
[1776605145312,50.2,76059.89,1.22,-0.05647,4e-05,6.02173]
[1776605146630,50.2,76072.8,1.22,-0.05592,4e-05,5.97658]
[1776605151664,50.2,76072.47,1.22,-0.05593,4e-05,5.97801]
[1776605154685,50.2,76084.33,1.22,-0.05544,4e-05,5.93697]
[1776605159720,50.2,76085.4,1.22,-0.0554,4e-05,5.93372]
[1776605163748,50.2,76100.13,1.22,-0.05479,4e-05,5.88314]
[1776605163993,50.2,76100.13,1.22,-0.05479,4e-05,5.88314]
[1776605164755,50.2,76111.51,1.22,-0.05431,4e-05,5.84376]
[1776605166856,50.2,76122.95,1.22,-0.05384,4e-05,5.80428]
[1776605167774,50.2,76122.95,1.22,-0.05384,4e-05,5.80428]
[1776605167854,50.2,76119.22,1.22,-0.054,4e-05,5.81737]
[1776605168289,50.2,76119.22,1.22,-0.054,4e-05,5.81737]
[1776605168784,50.2,76119.22,1.22,-0.054,4e-05,5.81765]
[1776605169127,50.2,76119.22,1.22,-0.054,4e-05,5.81765]
[1776605169794,50.2,76115.66,1.22,-0.05415,4e-05,5.83013]
[1776605174057,50.2,76109.29,1.22,-0.05441,4e-05,5.85182]
[1776605174833,50.2,76116.51,1.22,-0.05411,4e-05,5.82687]
[1776605176208,50.2,76124.31,1.22,-0.05379,4e-05,5.80005]
[1776605176751,50.2,76124.31,1.22,-0.05379,4e-05,5.80005]
[1776605177615,50.2,76129.46,1.22,-0.05358,4e-05,5.78238]
[1776605177850,50.2,76121.49,1.22,-0.0539,4e-05,5.80961]
[1776605178185,50.2,76121.49,1.22,-0.0539,4e-05,5.80961]
[1776605178857,50.2,76123.05,1.22,-0.05384,4e-05,5.80419]
[1776605181030,50.2,76125.42,1.22,-0.05374,4e-05,5.79597]
[1776605181878,50.2,76120.74,1.22,-0.05393,4e-05,5.81195]
[1776605186122,50.2,76114.93,1.22,-0.05417,4e-05,5.8316]
[1776605186913,50.2,76114.11,1.22,-0.0542,4e-05,5.83432]
[1776605186982,50.2,76114.11,1.22,-0.0542,4e-05,5.83432]
[1776605187920,50.2,76114.16,1.22,-0.0542,4e-05,5.83405]
[1776605192954,50.2,76123.0,1.22,-0.0538,4e-05,5.79931]
[1776605194622,50.2,76123.0,1.22,-0.0538,4e-05,5.79931]
[1776605194684,50.2,76123.76,1.22,-0.05376,4e-05,5.79663]
[1776605200008,50.2,76124.4,1.22,-0.05374,4e-05,5.7943]
[1776605205470,50.2,76130.19,1.22,-0.0535,4e-05,5.77447]
[1776605211801,50.2,76128.77,1.22,-0.05356,4e-05,5.7794]
[1776605211898,50.2,76121.6,1.22,-0.05385,4e-05,5.80395]
[1776605212295,50.2,76121.6,1.22,-0.05385,4e-05,5.80395]
[1776605212337,50.2,76120.73,1.22,-0.05389,4e-05,5.80693]
[1776605214110,50.2,76120.73,1.22,-0.05389,4e-05,5.80691]
[1776605214208,50.2,76119.55,1.22,-0.05394,4e-05,5.81093]
[1776605218134,50.2,76108.17,1.22,-0.0544,4e-05,5.84988]
[1776605223166,50.2,76101.18,1.22,-0.05469,4e-05,5.87344]
[1776605226726,50.19,76105.89,1.22,-0.05449,4e-05,5.85688]
[1776605226828,50.19,76115.42,1.22,-0.05409,4e-05,5.82379]
[1776605227076,50.19,76115.42,1.22,-0.05409,4e-05,5.82379]
[1776605227661,50.19,76115.42,1.22,-0.05409,4e-05,5.82379]
[1776605231223,50.19,76126.29,1.22,-0.05364,4e-05,5.7863]
[1776605236147,50.19,76118.84,1.22,-0.05394,4e-05,5.81167]
[1776605236264,50.19,76118.84,1.22,-0.05394,4e-05,5.81167]
[1776605237965,50.19,76118.84,1.22,-0.05394,4e-05,5.81167]
[1776605238795,50.19,76117.88,1.22,-0.05398,4e-05,5.8149]
[1776605239455,50.19,76116.41,1.22,-0.05404,4e-05,5.81981]
[1776605239556,50.19,76115.83,1.22,-0.05407,4e-05,5.8218]
[1776605243687,50.19,76114.34,1.22,-0.05412,4e-05,5.82669]
[1776605243736,50.19,76117.2,1.22,-0.054,4e-05,5.8167]
[1776605249351,50.19,76116.51,1.22,-0.05403,4e-05,5.8187]
[1776605252520,50.19,76116.82,1.22,-0.05398,4e-05,5.81347]
[1776605252865,50.19,76116.97,1.22,-0.05397,4e-05,5.81282]
[1776605253053,50.19,76116.97,1.22,-0.05397,4e-05,5.81282]
[1776605253611,50.19,76135.33,1.22,-0.05322,4e-05,5.74998]
[1776605258736,50.19,76139.74,1.22,-0.05304,4e-05,5.735]
[1776605262398,50.19,76132.06,1.22,-0.05336,4e-05,5.76135]
[1776605262613,50.19,76118.53,1.22,-0.05391,4e-05,5.8077]
[1776605264457,50.19,76101.56,1.22,-0.05461,4e-05,5.86604]
[1776605268591,50.19,76083.24,1.22,-0.05537,4e-05,5.92878]
[1776605272539,50.19,76068.3,1.22,-0.056,4e-05,5.98113]
[1776605277670,50.19,76068.39,1.22,-0.056,4e-05,5.98063]
[1776605283449,50.19,76076.44,1.22,-0.05566,4e-05,5.9525]
[1776605284618,50.19,76105.55,1.22,-0.05444,4e-05,5.85162]
[1776605289963,50.18,76108.73,1.22,-0.0543,4e-05,5.84013]
[1776605298775,50.19,76104.26,1.22,-0.0545,4e-05,5.8564]
[1776605304750,50.19,76099.93,1.22,-0.05469,4e-05,5.8722]
[1776605309785,50.19,76091.45,1.22,-0.05505,4e-05,5.90198]
[1776605314022,50.19,76070.53,1.22,-0.05589,4e-05,5.97073]
[1776605317059,50.19,76054.36,1.22,-0.05658,4e-05,6.02712]
[1776605322877,50.19,76046.56,1.22,-0.0569,4e-05,6.05357]
[1776605323120,50.19,76046.56,1.22,-0.0569,4e-05,6.05357]
[1776605327028,50.19,76040.48,1.22,-0.05715,4e-05,6.0744]
[1776605329270,50.18,76053.39,1.22,-0.0566,4e-05,6.02861]
[1776605334965,50.18,76050.93,1.22,-0.05669,4e-05,6.03635]
[1776605339999,50.18,76049.41,1.22,-0.05675,4e-05,6.04106]
[1776605345038,50.18,76047.42,1.22,-0.05683,4e-05,6.04743]
[1776605350110,50.18,76043.66,1.22,-0.05698,4e-05,6.0601]
[1776605354637,50.17,76050.12,1.22,-0.0567,4e-05,6.03689]
[1776605360156,50.17,76046.02,1.22,-0.05686,4e-05,6.05045]
[1776605363972,50.17,76035.6,1.22,-0.05731,4e-05,6.08693]
[1776605363997,50.17,76035.6,1.22,-0.05731,4e-05,6.08693]
[1776605364031,50.17,76034.09,1.22,-0.05737,4e-05,6.09193]
[1776605368693,50.17,76025.91,1.22,-0.05772,4e-05,6.12027]
[1776605368936,50.17,76026.37,1.22,-0.05769,4e-05,6.11817]
[1776605371242,50.16,76044.77,1.22,-0.05686,4e-05,6.04864]
[1776605374080,50.16,76045.02,1.22,-0.05684,4e-05,6.04763]
[1776605378859,50.16,76043.18,1.22,-0.05692,4e-05,6.05349]
[1776605384222,50.16,76039.96,1.22,-0.05705,4e-05,6.06405]
[1776605389366,50.16,76036.81,1.22,-0.05717,4e-05,6.07422]
[1776605394502,50.15,76043.53,1.22,-0.05687,4e-05,6.04991]
[1776605395965,50.15,76044.52,1.22,-0.05683,4e-05,6.04617]
[1776605396431,50.15,76045.94,1.22,-0.05677,4e-05,6.04105]
[1776605396824,50.15,76050.72,1.22,-0.05656,4e-05,6.02412]
[1776605397338,50.15,76050.72,1.22,-0.05656,4e-05,6.02412]
[1776605398481,50.15,76052.11,1.22,-0.0565,4e-05,6.01916]
[1776605398509,50.15,76052.11,1.22,-0.0565,4e-05,6.01916]
[1776605398513,50.15,76052.11,1.22,-0.0565,4e-05,6.01916]
[1776605398531,50.15,76052.11,1.22,-0.0565,4e-05,6.01916]
[1776605398595,50.15,76052.11,1.22,-0.0565,4e-05,6.01916]
[1776605398805,50.15,76052.11,1.22,-0.0565,4e-05,6.01916]
[1776605398890,50.15,76052.11,1.22,-0.0565,4e-05,6.01908]
[1776605399256,50.15,76052.11,1.22,-0.0565,4e-05,6.01908]
[1776605399563,50.15,76053.78,1.22,-0.05643,4e-05,6.01322]
[1776605402042,50.15,76066.97,1.22,-0.05586,4e-05,5.96639]
[1776605403166,50.15,76087.69,1.22,-0.05499,4e-05,5.8943]
[1776605403684,50.15,76087.69,1.22,-0.05499,4e-05,5.8943]
[1776605403713,50.15,76110.91,1.22,-0.05402,4e-05,5.81412]
[1776605408718,50.15,76109.62,1.22,-0.05408,4e-05,5.81935]
[1776605414577,50.15,76108.34,1.22,-0.05413,4e-05,5.82301]
[1776605420315,50.15,76112.11,1.22,-0.05396,4e-05,5.80932]
[1776605420617,50.15,76113.95,1.22,-0.05389,4e-05,5.80289]
[1776605422127,50.15,76125.81,1.22,-0.0534,4e-05,5.76209]
[1776605423319,50.15,76125.81,1.22,-0.0534,4e-05,5.76209]
[1776605423636,50.15,76127.28,1.22,-0.05334,4e-05,5.75703]
[1776605425644,50.15,76107.26,1.22,-0.05416,4e-05,5.8256]
[1776605431688,50.14,76112.94,1.22,-0.05388,4e-05,5.80136]
[1776605434719,50.14,76098.57,1.22,-0.05447,4e-05,5.85054]
[1776605436998,50.14,76076.74,1.22,-0.05539,4e-05,5.92627]
[1776605442066,50.14,76069.16,1.22,-0.05571,4e-05,5.95286]
[1776605445435,50.14,76060.37,1.22,-0.05608,4e-05,5.98358]
[1776605449245,50.14,76052.94,1.22,-0.0564,4e-05,6.00938]
[1776605449812,50.14,76044.49,1.22,-0.05676,4e-05,6.03901]
[1776605451094,50.14,76044.49,1.22,-0.05676,4e-05,6.03901]
[1776605451106,50.14,76044.49,1.22,-0.05676,4e-05,6.03901]
[1776605451868,50.14,76037.3,1.22,-0.05706,4e-05,6.06424]
[1776605453281,50.14,76036.8,1.22,-0.05708,4e-05,6.0657]
[1776605457869,50.14,76025.23,1.22,-0.05758,4e-05,6.10592]
[1776605461644,50.14,76024.7,1.22,-0.0576,4e-05,6.10773]
[1776605466931,50.13,76019.01,1.22,-0.05783,4e-05,6.1266]
[1776605468497,50.12,76018.46,1.22,-0.05782,4e-05,6.12541]
[1776605470610,50.1,76012.49,1.22,-0.058,4e-05,6.14043]
[1776605470653,50.1,76012.49,1.22,-0.058,4e-05,6.14043]
[1776605471378,50.09,76010.15,1.22,-0.05806,4e-05,6.1454]
[1776605472976,50.08,76027.72,1.22,-0.05725,4e-05,6.07932]
[1776605478008,50.07,76030.75,1.22,-0.05711,4e-05,6.06747]
[1776605483057,50.07,76031.72,1.22,-0.05705,4e-05,6.06292]
[1776605486077,50.07,76017.95,1.22,-0.05764,4e-05,6.11104]
[1776605489099,50.07,76033.35,1.22,-0.05697,4e-05,6.0557]
[1776605492119,50.06,76042.68,1.22,-0.05652,4e-05,6.01815]
[1776605494886,50.06,76047.27,1.22,-0.05632,4e-05,6.00171]
[1776605496169,50.06,76047.56,1.22,-0.05631,4e-05,6.00057]
[1776605496251,50.06,76047.1,1.22,-0.05633,4e-05,6.00206]
[1776605498221,50.06,76046.89,1.22,-0.05634,4e-05,6.00267]
[1776605498711,50.06,76046.89,1.22,-0.05633,4e-05,6.00255]
[1776605499167,50.06,76045.06,1.22,-0.05641,4e-05,6.00885]
[1776605500251,50.06,76045.06,1.22,-0.05641,4e-05,6.00885]
[1776605501181,50.06,76042.13,1.22,-0.05653,4e-05,6.01887]
[1776605504316,50.06,76042.55,1.22,-0.05651,4e-05,6.01709]
[1776605505209,50.06,76042.55,1.22,-0.05651,4e-05,6.0168]
[1776605510244,50.05,76034.74,1.22,-0.05683,4e-05,6.04345]
[1776605516293,50.05,76032.25,1.22,-0.05692,4e-05,6.05087]
[1776605521296,50.05,76032.62,1.22,-0.0569,4e-05,6.04891]
[1776605521858,50.05,76031.22,1.22,-0.05696,4e-05,6.05364]
[1776605522329,50.05,76028.92,1.22,-0.05705,4e-05,6.06154]
[1776605522769,50.05,76028.92,1.22,-0.05705,4e-05,6.06154]
[1776605523338,50.05,76028.14,1.22,-0.05709,4e-05,6.06406]
[1776605528372,50.04,76036.24,1.22,-0.05672,4e-05,6.03413]
[1776605534415,50.04,76035.57,1.22,-0.05673,4e-05,6.03523]
[1776605539450,50.03,76037.08,1.22,-0.05666,4e-05,6.02889]
[1776605544487,50.03,76035.81,1.22,-0.0567,4e-05,6.03231]
[1776605547689,50.03,76048.2,1.22,-0.05616,4e-05,5.98814]
[1776605550527,50.02,76062.49,1.22,-0.05553,4e-05,5.93649]
[1776605555562,50.02,76049.23,1.22,-0.05606,4e-05,5.9787]
[1776605560597,50.02,76047.09,1.22,-0.05615,4e-05,5.9859]
[1776605565633,50.02,76042.88,1.22,-0.05633,4e-05,6.00031]
[1776605570667,50.02,76041.25,1.22,-0.05639,4e-05,6.00561]
[1776605575703,50.02,76046.05,1.22,-0.05618,4e-05,5.98834]
[1776605580738,50.02,76021.84,1.22,-0.05722,4e-05,6.07342]
[1776605585740,50.01,76021.62,1.22,-0.05722,4e-05,6.0734]
[1776605587719,50.01,76022.34,1.22,-0.05718,4e-05,6.07044]
[1776605594836,50.01,76024.73,1.22,-0.05706,4e-05,6.06029]
[1776605596980,50.0,76024.07,1.22,-0.05708,4e-05,6.06242]
[1776605597353,50.0,76023.6,1.22,-0.0571,4e-05,6.06386]
[1776605598278,50.0,76001.37,1.22,-0.05807,4e-05,6.14241]
[1776605603903,50.0,76005.48,1.22,-0.05787,4e-05,6.12607]
[1776605608941,49.99,76009.31,1.22,-0.05768,4e-05,6.11087]
[1776605613976,49.99,75997.13,1.22,-0.05816,4e-05,6.14868]
[1776605619011,49.98,75997.18,1.22,-0.05814,4e-05,6.1469]
[1776605624046,49.98,75990.53,1.22,-0.05841,4e-05,6.16907]
[1776605629081,49.97,75986.37,1.22,-0.05858,4e-05,6.18245]
[1776605634116,49.97,75987.16,1.22,-0.05852,4e-05,6.17798]
[1776605639153,49.96,75988.14,1.22,-0.05846,4e-05,6.17294]
[1776605642283,49.96,75999.33,1.22,-0.05796,4e-05,6.1321]
[1776605648219,49.95,76000.66,1.22,-0.05788,4e-05,6.12596]
[1776605654503,49.95,76017.09,1.22,-0.05715,4e-05,6.06619]
[1776605654898,49.95,76017.09,1.22,-0.05715,4e-05,6.06619]
[1776605655272,49.95,76017.09,1.22,-0.05715,4e-05,6.06582]
[1776605656279,49.95,76041.02,1.22,-0.05612,4e-05,5.98134]
[1776605657386,49.95,76041.02,1.22,-0.05612,4e-05,5.98134]
[1776605658050,49.95,76040.47,1.22,-0.05614,4e-05,5.98327]
[1776605658300,49.95,76040.47,1.22,-0.05614,4e-05,5.98327]
[1776605658918,49.95,76040.47,1.22,-0.05614,4e-05,5.98327]
[1776605659301,49.95,76035.14,1.22,-0.05637,4e-05,6.002]
[1776605664336,49.95,76030.23,1.22,-0.05657,4e-05,6.01901]
[1776605667168,49.94,76020.99,1.22,-0.05697,4e-05,6.05144]
[1776605671988,49.94,76020.16,1.22,-0.05696,4e-05,6.04957]
[1776605675415,49.94,76036.83,1.22,-0.05624,4e-05,5.99047]
[1776605680450,49.94,76031.17,1.22,-0.05648,4e-05,6.01006]
[1776605684478,49.94,76041.98,1.22,-0.05601,4e-05,5.97175]
[1776605687417,49.94,76044.35,1.22,-0.05591,4e-05,5.9634]
[1776605689465,49.94,76046.6,1.22,-0.05582,4e-05,5.9555]
[1776605689515,49.94,76046.65,1.22,-0.05581,4e-05,5.95533]
[1776605694803,49.94,76046.14,1.22,-0.05584,4e-05,5.95717]
[1776605694949,49.94,76046.14,1.22,-0.05584,4e-05,5.95717]
[1776605695624,49.94,76039.59,1.22,-0.05612,4e-05,5.98017]
[1776605695634,49.94,76034.25,1.22,-0.05635,4e-05,5.99896]
[1776605700901,49.94,76035.03,1.22,-0.05631,4e-05,5.99602]
[1776605706138,49.94,76037.75,1.22,-0.05619,4e-05,5.98622]
[1776605706613,49.94,76031.35,1.22,-0.05646,4e-05,6.00863]
[1776605707888,49.94,76035.88,1.22,-0.05627,4e-05,5.99259]
[1776605707947,49.94,76042.75,1.22,-0.05597,4e-05,5.96838]
[1776605712103,49.94,76043.0,1.22,-0.05596,4e-05,5.96748]
[1776605717715,49.94,76053.22,1.22,-0.05553,4e-05,5.93162]
[1776605722754,49.94,76051.81,1.22,-0.05559,4e-05,5.93673]
[1776605728037,49.94,76057.0,1.22,-0.05537,4e-05,5.91897]
[1776605734171,49.94,76048.68,1.22,-0.0557,4e-05,5.94439]
[1776605739281,49.94,76046.04,1.22,-0.05581,4e-05,5.95398]
[1776605744907,49.94,76042.99,1.22,-0.05595,4e-05,5.96498]
[1776605748617,49.94,76041.07,1.22,-0.05603,4e-05,5.97185]
[1776605749351,49.94,76040.82,1.22,-0.05604,4e-05,5.97276]
[1776605754893,49.94,76036.46,1.22,-0.05623,4e-05,5.98821]
[1776605761022,49.94,76034.82,1.22,-0.0563,4e-05,5.99394]
[1776605766060,49.94,76034.04,1.22,-0.05633,4e-05,5.9966]
[1776605766936,49.94,76034.04,1.22,-0.05633,4e-05,5.9966]
[1776605772103,49.94,76031.39,1.22,-0.05644,4e-05,6.0058]
[1776605775255,49.94,76030.98,1.22,-0.05646,4e-05,6.00715]
[1776605777138,49.94,76012.81,1.22,-0.05724,4e-05,6.07123]
[1776605779817,49.94,76011.91,1.22,-0.05728,4e-05,6.07412]
[1776605780158,49.94,76012.77,1.22,-0.05724,4e-05,6.07091]
[1776605785193,49.94,76008.92,1.22,-0.0574,4e-05,6.08372]
[1776605787207,49.94,75995.28,1.22,-0.05799,4e-05,6.13179]
[1776605792246,49.93,75998.46,1.22,-0.0578,4e-05,6.11511]
[1776605793894,49.93,75999.7,1.22,-0.05774,4e-05,6.11069]
[1776605794265,49.93,75999.72,1.22,-0.05774,4e-05,6.11015]
[1776605795490,49.93,76015.46,1.22,-0.05705,4e-05,6.05407]
[1776605799463,49.93,76017.07,1.22,-0.05697,4e-05,6.04797]
[1776605799520,49.93,76003.93,1.22,-0.05754,4e-05,6.09443]
[1776605800152,49.93,76003.93,1.22,-0.05754,4e-05,6.09443]
[1776605800313,49.93,76003.93,1.22,-0.05754,4e-05,6.09443]
[1776605800405,49.93,76003.93,1.22,-0.05754,4e-05,6.09443]
[1776605800876,49.93,76001.86,1.22,-0.05763,4e-05,6.1016]
[1776605802514,49.93,76001.86,1.22,-0.05763,4e-05,6.10139]
[1776605802534,49.93,76001.86,1.22,-0.05763,4e-05,6.10139]
[1776605802603,49.92,75996.67,1.22,-0.05785,4e-05,6.11966]
[1776605808336,49.92,75993.29,1.22,-0.05799,4e-05,6.13054]
[1776605813398,49.92,75989.67,1.22,-0.05813,4e-05,6.14206]
[1776605818432,49.91,75988.97,1.22,-0.05814,4e-05,6.14301]
[1776605823468,49.91,75987.9,1.22,-0.05817,4e-05,6.14549]
[1776605828503,49.9,75987.73,1.22,-0.05817,4e-05,6.145]
[1776605833542,49.9,75987.59,1.22,-0.05815,4e-05,6.14387]
[1776605839582,49.89,75987.81,1.22,-0.05813,4e-05,6.14171]
[1776605842159,49.89,75985.08,1.22,-0.05824,4e-05,6.15064]
[1776605842611,49.89,75977.45,1.22,-0.05857,4e-05,6.17766]
[1776605843821,49.89,75970.53,1.22,-0.05888,4e-05,6.20216]
[1776605844627,49.89,75969.68,1.22,-0.05891,4e-05,6.20484]
[1776605847329,49.88,75968.7,1.22,-0.05894,4e-05,6.20762]
[1776605847644,49.88,75967.65,1.22,-0.05899,4e-05,6.2114]
[1776605850426,49.88,75964.46,1.22,-0.05912,4e-05,6.22174]
[1776605850672,49.88,75964.8,1.22,-0.0591,4e-05,6.22051]
[1776605855705,49.87,75961.82,1.22,-0.05918,4e-05,6.22505]
[1776605856017,49.87,75961.82,1.22,-0.05918,4e-05,6.22505]
[1776605856438,49.87,75961.82,1.22,-0.05918,4e-05,6.22505]
[1776605856713,49.87,75961.9,1.22,-0.05917,4e-05,6.22445]
[1776605858448,49.87,75958.29,1.22,-0.05933,4e-05,6.23748]
[1776605858726,49.87,75957.7,1.22,-0.05935,4e-05,6.23897]
[1776605860384,49.87,75958.07,1.22,-0.05933,4e-05,6.23763]
[1776605860464,49.87,75958.07,1.22,-0.05933,4e-05,6.23763]
[1776605860565,49.87,75957.66,1.22,-0.05934,4e-05,6.23845]
[1776605862498,49.87,75957.57,1.22,-0.05934,4e-05,6.23845]
[1776605862550,49.87,75957.14,1.22,-0.05936,4e-05,6.23968]
[1776605862895,49.87,75957.14,1.22,-0.05936,4e-05,6.23968]
[1776605864308,49.87,75956.52,1.22,-0.05939,4e-05,6.24192]
[1776605865127,49.86,75956.28,1.22,-0.05939,4e-05,6.24247]
[1776605865946,49.86,75956.27,1.22,-0.05939,4e-05,6.24186]
[1776605866287,49.86,75956.27,1.22,-0.05939,4e-05,6.24186]
[1776605866592,49.86,75956.27,1.22,-0.05939,4e-05,6.24186]
[1776605866693,49.86,75956.04,1.22,-0.05939,4e-05,6.24237]
[1776605870200,49.86,75980.28,1.22,-0.0583,4e-05,6.15402]
[1776605874840,49.85,75997.05,1.22,-0.05755,4e-05,6.09345]
[1776605877125,49.85,76000.2,1.22,-0.05741,4e-05,6.08214]
[1776605877141,49.85,76003.13,1.22,-0.05729,4e-05,6.0716]
[1776605883604,49.85,76009.41,1.22,-0.05701,4e-05,6.04915]
[1776605884897,49.85,76007.52,1.22,-0.05709,4e-05,6.05584]
[1776605884962,49.85,76007.58,1.22,-0.05709,4e-05,6.05562]
[1776605885896,49.85,76007.58,1.22,-0.05709,4e-05,6.05562]
[1776605885950,49.85,76000.84,1.22,-0.05738,4e-05,6.07958]
[1776605888971,49.85,75993.9,1.22,-0.05769,4e-05,6.10426]
[1776605888984,49.85,75994.42,1.22,-0.05766,4e-05,6.10225]
[1776605894978,49.85,75992.04,1.22,-0.05776,4e-05,6.11023]
[1776605900411,49.85,75993.27,1.22,-0.0577,4e-05,6.10538]
[1776605908070,49.85,75994.42,1.22,-0.05764,4e-05,6.10066]
[1776605913104,49.85,75992.06,1.22,-0.0577,4e-05,6.10432]
[1776605917133,49.84,76005.35,1.22,-0.05712,4e-05,6.05671]
[1776605922167,49.84,76005.84,1.22,-0.0571,4e-05,6.0549]
[1776605927203,49.84,76010.99,1.22,-0.05687,4e-05,6.03668]
[1776605932236,49.84,76011.86,1.22,-0.05684,4e-05,6.03375]
[1776605937272,49.85,76013.12,1.22,-0.05679,4e-05,6.02942]
[1776605942308,49.85,76013.27,1.22,-0.05678,4e-05,6.02904]
[1776605947343,49.85,76011.27,1.22,-0.05687,4e-05,6.03622]
[1776605952379,49.85,76013.65,1.22,-0.05677,4e-05,6.02794]
[1776605957414,49.85,76012.84,1.22,-0.05681,4e-05,6.03109]
[1776605962448,49.85,76011.51,1.22,-0.05687,4e-05,6.03602]
[1776605969500,49.85,76009.63,1.22,-0.05695,4e-05,6.04299]
[1776605975541,49.85,76018.2,1.22,-0.05655,4e-05,6.00899]
[1776605980578,49.85,76016.62,1.22,-0.05662,4e-05,6.01507]
[1776605981972,49.85,76016.54,1.22,-0.05663,4e-05,6.01545]
[1776605982590,49.85,76016.62,1.22,-0.05663,4e-05,6.01527]
[1776605983461,49.85,76016.62,1.22,-0.05663,4e-05,6.01527]
[1776605983597,49.85,76035.08,1.22,-0.05584,4e-05,5.95039]
[1776605984564,49.85,76035.08,1.22,-0.05584,4e-05,5.95039]
[1776605984665,49.85,76030.75,1.22,-0.05602,4e-05,5.96582]
[1776605985910,49.86,76030.75,1.22,-0.05603,4e-05,5.966]
[1776605986618,49.86,76033.43,1.22,-0.05591,4e-05,5.95657]
[1776605990768,49.86,76027.71,1.22,-0.05616,4e-05,5.97733]
[1776605990801,49.86,76027.71,1.22,-0.05616,4e-05,5.97733]
[1776605990874,49.86,76034.15,1.22,-0.05589,4e-05,5.95483]
[1776605993623,49.86,76037.89,1.22,-0.05575,4e-05,5.94347]
[1776605999709,49.87,76050.53,1.22,-0.05525,4e-05,5.90241]
[1776606004745,49.88,76052.7,1.22,-0.05518,4e-05,5.8964]
[1776606005054,49.88,76052.7,1.22,-0.05518,4e-05,5.8964]
[1776606010788,49.88,76045.64,1.22,-0.05549,4e-05,5.92234]
[1776606015823,49.89,76036.52,1.22,-0.0559,4e-05,5.95569]
[1776606020739,49.89,76038.44,1.22,-0.05582,4e-05,5.94965]
[1776606020863,49.89,76040.35,1.22,-0.05574,4e-05,5.94312]
[1776606023879,49.89,76029.69,1.22,-0.05621,4e-05,5.98107]
[1776606026485,49.89,76028.06,1.22,-0.05628,4e-05,5.987]
[1776606026902,49.89,76027.52,1.22,-0.0563,4e-05,5.98899]
[1776606027172,49.89,76027.52,1.22,-0.0563,4e-05,5.98899]
[1776606027909,49.89,76027.42,1.22,-0.05631,4e-05,5.98935]
[1776606028774,49.89,76027.42,1.22,-0.05631,4e-05,5.98935]
[1776606028847,49.89,76027.42,1.22,-0.05631,4e-05,5.98935]
[1776606037980,49.9,76017.0,1.22,-0.05673,4e-05,6.02268]
[1776606043014,49.9,76012.36,1.22,-0.05693,4e-05,6.03911]
[1776606048050,49.9,76018.47,1.22,-0.05667,4e-05,6.01744]
[1776606053087,49.9,76014.63,1.22,-0.05683,4e-05,6.03109]
[1776606057200,49.9,76034.9,1.22,-0.05596,4e-05,5.95962]
[1776606058989,49.9,76034.9,1.22,-0.05596,4e-05,5.95963]
[1776606059132,49.9,76035.74,1.22,-0.05592,4e-05,5.95658]
[1776606064168,49.89,76038.3,1.22,-0.0558,4e-05,5.9465]
[1776606069201,49.89,76041.01,1.22,-0.05567,4e-05,5.93593]
[1776606075247,49.89,76040.47,1.22,-0.05568,4e-05,5.93668]
[1776606079271,49.89,76028.56,1.22,-0.05619,4e-05,5.97859]
[1776606080619,49.89,76028.56,1.22,-0.05619,4e-05,5.97859]
[1776606081795,49.89,76027.1,1.22,-0.05626,4e-05,5.9838]
[1776606081868,49.89,76019.79,1.22,-0.05657,4e-05,6.0097]
[1776606087008,49.89,76018.18,1.22,-0.05664,4e-05,6.01541]
[1776606087712,49.89,76018.18,1.22,-0.05664,4e-05,6.01541]
[1776606093956,49.89,76021.42,1.22,-0.05647,4e-05,5.99985]
[1776606094376,49.89,76026.85,1.22,-0.05623,4e-05,5.98071]
[1776606095674,49.89,76026.85,1.22,-0.05623,4e-05,5.98071]
[1776606095730,49.89,76023.87,1.22,-0.05636,4e-05,5.99127]
[1776606100067,49.89,76023.77,1.22,-0.05637,4e-05,5.99165]
[1776606100427,49.89,76024.07,1.22,-0.05635,4e-05,5.9906]
[1776606104523,49.89,76022.3,1.22,-0.05643,4e-05,5.99683]
[1776606108902,49.89,76019.2,1.22,-0.05656,4e-05,6.00771]
[1776606114516,49.89,76028.75,1.22,-0.05615,4e-05,5.9741]
[1776606115096,49.89,76028.75,1.22,-0.05615,4e-05,5.9741]
[1776606115107,49.89,76028.75,1.22,-0.05615,4e-05,5.9741]
[1776606115238,49.89,76028.75,1.22,-0.05615,4e-05,5.9741]
[1776606115523,49.89,76029.09,1.22,-0.05614,4e-05,5.97293]
[1776606116237,49.89,76029.09,1.22,-0.05614,4e-05,5.97293]
[1776606116530,49.89,76029.84,1.22,-0.05611,4e-05,5.97032]
[1776606121959,49.89,76025.09,1.22,-0.05631,4e-05,5.98715]
[1776606127001,49.89,76023.91,1.22,-0.05636,4e-05,5.99131]
[1776606132645,49.89,76031.59,1.22,-0.05603,4e-05,5.96421]
[1776606137679,49.89,76032.7,1.22,-0.05599,4e-05,5.9604]
[1776606142716,49.89,76026.53,1.22,-0.05625,4e-05,5.98216]
[1776606147748,49.89,76019.77,1.22,-0.05654,4e-05,6.00585]
[1776606151777,49.89,76031.16,1.22,-0.05601,4e-05,5.96149]
[1776606155805,49.89,76043.16,1.22,-0.0555,4e-05,5.91905]
[1776606160840,49.88,76034.28,1.22,-0.05587,4e-05,5.94983]
[1776606166554,49.88,76032.5,1.22,-0.05594,4e-05,5.9557]
[1776606171689,49.88,76031.43,1.22,-0.05598,4e-05,5.95889]
[1776606179972,49.88,76032.63,1.22,-0.05591,4e-05,5.95319]
[1776606184000,49.87,76043.64,1.22,-0.05544,4e-05,5.91388]
[1776606189037,49.87,76039.79,1.22,-0.05559,4e-05,5.92664]
[1776606196084,49.87,76037.62,1.22,-0.05567,4e-05,5.93299]
[1776606202528,49.86,76039.8,1.22,-0.05556,4e-05,5.92423]
[1776606208168,49.86,76040.35,1.22,-0.05553,4e-05,5.92116]
[1776606215218,49.85,76040.5,1.22,-0.05547,4e-05,5.91517]
[1776606221539,49.85,76045.24,1.22,-0.05526,4e-05,5.89782]
[1776606225287,49.85,76033.95,1.22,-0.05573,4e-05,5.93664]
[1776606230322,49.85,76024.47,1.22,-0.05613,4e-05,5.96961]
[1776606235358,49.84,76021.24,1.22,-0.05624,4e-05,5.97833]
[1776606240393,49.83,76024.07,1.22,-0.05608,4e-05,5.96495]
[1776606245429,49.82,76025.67,1.22,-0.056,4e-05,5.95831]
[1776606250463,49.82,76018.21,1.22,-0.0563,4e-05,5.98365]
[1776606255498,49.82,76017.89,1.22,-0.05631,4e-05,5.98375]
[1776606260534,49.81,76022.15,1.22,-0.05611,4e-05,5.96785]
[1776606266576,49.81,76030.1,1.22,-0.05576,4e-05,5.93915]
[1776606271613,49.81,76028.01,1.22,-0.05581,4e-05,5.94196]
[1776606276647,49.81,76033.33,1.22,-0.05558,4e-05,5.92279]
[1776606282690,49.81,76034.86,1.22,-0.05551,4e-05,5.91697]
[1776606286718,49.8,76046.67,1.22,-0.055,4e-05,5.87481]
[1776606291768,49.77,76052.17,1.22,-0.05466,4e-05,5.84672]
[1776606296803,49.76,76054.36,1.22,-0.05452,4e-05,5.83517]
[1776606301842,49.76,76054.55,1.22,-0.05452,4e-05,5.83506]
[1776606306873,49.76,76051.96,1.22,-0.05463,4e-05,5.84417]
[1776606308891,49.76,76038.7,1.22,-0.05519,4e-05,5.89041]
[1776606311909,49.76,76022.69,1.22,-0.05587,4e-05,5.94626]
[1776606313922,49.76,76012.41,1.22,-0.05631,4e-05,5.98232]
[1776606318956,49.76,76006.74,1.22,-0.05655,4e-05,6.00213]
[1776606323992,49.75,76001.04,1.22,-0.05677,4e-05,6.0197]
[1776606329027,49.75,75997.91,1.22,-0.0569,4e-05,6.03045]
[1776606331773,49.75,75996.57,1.22,-0.05692,4e-05,6.03096]
[1776606331878,49.75,75996.57,1.22,-0.05692,4e-05,6.03096]
[1776606332049,49.75,75986.35,1.22,-0.05736,4e-05,6.06721]
[1776606332953,49.75,75986.35,1.22,-0.05736,4e-05,6.06721]
[1776606333058,49.75,75980.16,1.22,-0.05763,4e-05,6.08915]
[1776606338091,49.75,75975.95,1.22,-0.05781,4e-05,6.1034]
[1776606343132,49.74,75978.33,1.22,-0.0577,4e-05,6.09414]
[1776606348164,49.74,75976.99,1.22,-0.05775,4e-05,6.09829]
[1776606353198,49.74,75966.76,1.22,-0.05819,4e-05,6.13459]
[1776606358232,49.74,75966.48,1.22,-0.0582,4e-05,6.13465]
[1776606361288,49.73,75954.26,1.22,-0.05873,4e-05,6.17804]
[1776606365316,49.73,75965.83,1.22,-0.0582,4e-05,6.13527]
[1776606370999,49.73,75959.28,1.22,-0.05848,4e-05,6.1577]
[1776606376394,49.72,75961.93,1.22,-0.05834,4e-05,6.14664]
[1776606381429,49.72,75963.05,1.22,-0.05828,4e-05,6.14147]
[1776606386463,49.71,75961.65,1.22,-0.05833,4e-05,6.14537]
[1776606391498,49.71,75967.27,1.22,-0.05803,4e-05,6.11996]
[1776606396536,49.71,75958.35,1.22,-0.05841,4e-05,6.15089]
[1776606401573,49.7,75949.87,1.22,-0.05878,4e-05,6.18013]
[1776606406604,49.7,75952.59,1.22,-0.05864,4e-05,6.16879]
[1776606410637,49.69,75965.68,1.22,-0.05804,4e-05,6.12056]
[1776606413006,49.67,75953.55,1.22,-0.05849,4e-05,6.15658]
[1776606419039,49.55,75961.17,1.22,-0.05773,4e-05,6.09446]
[1776606424732,49.47,75956.96,1.22,-0.05761,4e-05,6.08418]
[1776606429766,49.43,75953.56,1.22,-0.05763,4e-05,6.08559]
[1776606431849,49.43,75947.73,1.22,-0.05788,4e-05,6.10602]
[1776606431858,49.43,75947.73,1.22,-0.05788,4e-05,6.10602]
[1776606431934,49.43,75954.77,1.22,-0.05756,4e-05,6.08008]
[1776606437821,49.42,75955.91,1.22,-0.0575,4e-05,6.075]
[1776606442856,49.42,75958.52,1.22,-0.05738,4e-05,6.06546]
[1776606448361,49.42,75955.94,1.22,-0.0575,4e-05,6.07455]
[1776606448954,49.42,75956.27,1.22,-0.05748,4e-05,6.07331]
[1776606449255,49.42,75955.17,1.22,-0.05753,4e-05,6.07714]
[1776606454942,49.42,75951.89,1.22,-0.05763,4e-05,6.08443]
[1776606458256,49.42,75933.91,1.22,-0.05843,4e-05,6.14891]
[1776606459331,49.42,75915.57,1.22,-0.05926,5e-05,6.21594]
[1776606461070,49.42,75915.57,1.22,-0.05926,5e-05,6.21594]
[1776606461174,49.42,75932.13,1.22,-0.05851,4e-05,6.15514]
[1776606463582,49.42,75939.38,1.22,-0.05818,4e-05,6.12905]
[1776606472680,49.42,75924.34,1.22,-0.05886,5e-05,6.18394]
[1776606473369,49.42,75924.34,1.22,-0.05886,5e-05,6.18394]
[1776606473432,49.42,75923.95,1.22,-0.05888,5e-05,6.18537]
[1776606479117,49.42,75923.59,1.22,-0.0589,5e-05,6.18682]
[1776606484156,49.42,75923.58,1.22,-0.05889,5e-05,6.1861]
[1776606489190,49.41,75919.36,1.22,-0.05907,5e-05,6.20076]
[1776606492396,49.42,75920.8,1.22,-0.05901,5e-05,6.19564]
[1776606492212,49.42,75934.02,1.22,-0.05841,4e-05,6.14758]
[1776606493762,49.41,75937.66,1.22,-0.05825,4e-05,6.13435]
[1776606494332,49.41,75938.76,1.22,-0.0582,4e-05,6.13032]
[1776606500269,49.41,75935.97,1.22,-0.05832,4e-05,6.14007]
[1776606505295,49.41,75935.84,1.22,-0.05833,4e-05,6.14058]
[1776606511345,49.41,75939.01,1.22,-0.05815,4e-05,6.12485]
[1776606516381,49.41,75941.27,1.22,-0.05805,4e-05,6.11656]
[1776606518163,49.41,75942.09,1.22,-0.05801,4e-05,6.11357]
[1776606518272,49.41,75942.09,1.22,-0.05801,4e-05,6.11357]
[1776606518397,49.41,75942.18,1.22,-0.058,4e-05,6.11322]
[1776606519029,49.41,75942.18,1.22,-0.058,4e-05,6.11322]
[1776606521011,49.41,75942.2,1.22,-0.058,4e-05,6.11311]
[1776606521911,49.41,75942.2,1.22,-0.058,4e-05,6.11304]
[1776606527474,49.41,75933.91,1.22,-0.05837,4e-05,6.14314]
[1776606528888,49.41,75933.91,1.22,-0.05837,4e-05,6.14314]
[1776606530374,49.41,75935.75,1.22,-0.05829,4e-05,6.13658]
[1776606530505,49.41,75937.3,1.22,-0.05822,4e-05,6.13077]
[1776606535530,49.41,75938.1,1.22,-0.05818,4e-05,6.12753]
[1776606539894,49.41,75949.7,1.22,-0.05766,4e-05,6.08556]
[1776606545614,49.41,75950.24,1.22,-0.05764,4e-05,6.08372]
[1776606548146,49.41,75973.46,1.22,-0.05662,4e-05,6.0005]
[1776606553670,49.41,75970.12,1.22,-0.05677,4e-05,6.01297]
[1776606558704,49.41,75962.87,1.22,-0.0571,4e-05,6.03942]
[1776606563743,49.42,75966.83,1.22,-0.05692,4e-05,6.02548]
[1776606569063,49.41,75957.82,1.22,-0.05731,4e-05,6.05717]
[1776606569091,49.41,75944.76,1.22,-0.05789,4e-05,6.10437]
[1776606575189,49.42,75944.92,1.22,-0.05786,4e-05,6.10024]
[1776606580861,49.42,75944.62,1.22,-0.05787,4e-05,6.10152]
[1776606585896,49.42,75944.79,1.22,-0.05786,4e-05,6.10062]
[1776606590931,49.41,75945.04,1.22,-0.05785,4e-05,6.09942]
[1776606595972,49.41,75946.28,1.22,-0.05779,4e-05,6.09464]
[1776606599005,49.41,75946.62,1.22,-0.05777,4e-05,6.09329]
[1776606599032,49.41,75948.49,1.22,-0.05769,4e-05,6.08649]
[1776606600328,49.41,75963.55,1.22,-0.05702,4e-05,6.03189]
[1776606606048,49.41,75968.23,1.22,-0.05679,4e-05,6.0134]
[1776606611083,49.4,75975.52,1.22,-0.05645,4e-05,5.98568]
[1776606617127,49.39,75974.55,1.22,-0.05647,4e-05,5.98714]
[1776606622162,49.39,75973.34,1.22,-0.05651,4e-05,5.99006]
[1776606627198,49.38,75973.27,1.22,-0.0565,4e-05,5.98899]
[1776606632231,49.38,75976.87,1.22,-0.05629,4e-05,5.97088]
[1776606637268,49.38,75970.55,1.22,-0.05655,4e-05,5.9923]
[1776606642302,49.37,75966.3,1.22,-0.05672,4e-05,6.00627]
[1776606647338,49.37,75967.5,1.22,-0.05666,4e-05,6.00074]
[1776606652372,49.36,75966.92,1.22,-0.05667,4e-05,6.0016]
[1776606656887,49.36,75964.22,1.22,-0.05677,4e-05,6.01024]
[1776606657414,49.36,75963.57,1.22,-0.0568,4e-05,6.0123]
[1776606658417,49.36,75948.31,1.22,-0.05747,4e-05,6.0671]
[1776606664459,49.36,75941.24,1.22,-0.05778,4e-05,6.09258]
[1776606670504,49.36,75937.38,1.22,-0.05796,4e-05,6.10639]
[1776606675538,49.36,75935.05,1.22,-0.05806,4e-05,6.11464]
[1776606679567,49.36,75956.09,1.22,-0.05712,4e-05,6.0388]
[1776606680349,49.36,75956.09,1.22,-0.05712,4e-05,6.0388]
[1776606680574,49.36,75958.08,1.22,-0.05704,4e-05,6.03174]
[1776606685611,49.35,75952.82,1.22,-0.05725,4e-05,6.04893]
[1776606686995,49.35,75951.27,1.22,-0.05731,4e-05,6.05414]
[1776606687623,49.35,75951.59,1.22,-0.05729,4e-05,6.05261]
[1776606687861,49.35,75951.59,1.22,-0.05729,4e-05,6.05261]
[1776606687934,49.35,75951.72,1.22,-0.05729,4e-05,6.05215]
[1776606688914,49.35,75951.72,1.22,-0.05729,4e-05,6.05215]
[1776606688957,49.35,75951.95,1.22,-0.05727,4e-05,6.05095]
[1776606695401,49.35,75953.86,1.22,-0.05714,4e-05,6.03889]
[1776606695501,49.34,75954.19,1.22,-0.05712,4e-05,6.03698]
[1776606701062,49.34,75949.28,1.22,-0.05731,4e-05,6.05278]
[1776606702058,49.34,75949.28,1.22,-0.05731,4e-05,6.05278]
[1776606702067,49.34,75954.45,1.22,-0.05708,4e-05,6.03385]
[1776606707763,49.33,75958.39,1.22,-0.05688,4e-05,6.01792]
[1776606708908,49.33,75958.39,1.22,-0.05688,4e-05,6.01792]
[1776606709009,49.33,75958.37,1.22,-0.05688,4e-05,6.01763]
[1776606714813,49.32,75958.97,1.22,-0.05683,4e-05,6.01342]
[1776606719847,49.32,75963.11,1.22,-0.05663,4e-05,5.99698]
[1776606724885,49.31,75955.24,1.22,-0.05696,4e-05,6.02355]
[1776606729920,49.31,75955.45,1.22,-0.05693,4e-05,6.02109]
[1776606731138,49.31,75955.45,1.22,-0.05693,4e-05,6.02109]
[1776606731272,49.3,75949.76,1.22,-0.05717,4e-05,6.0408]
[1776606731911,49.3,75949.76,1.22,-0.05717,4e-05,6.0408]
[1776606732441,49.3,75952.81,1.22,-0.05703,4e-05,6.02947]
[1776606732742,49.3,75952.81,1.22,-0.05703,4e-05,6.02947]
[1776606733137,49.3,75952.81,1.22,-0.05703,4e-05,6.02947]
[1776606744020,49.29,75956.4,1.22,-0.05683,4e-05,6.01308]
[1776606749054,49.28,75956.27,1.22,-0.05681,4e-05,6.01189]
[1776606757110,49.28,75956.85,1.22,-0.05672,4e-05,6.00316]
[1776606762495,49.27,75958.94,1.22,-0.05661,4e-05,5.99388]
[1776606769195,49.26,75961.82,1.22,-0.05646,4e-05,5.9819]
[1776606775167,49.26,75961.59,1.22,-0.05646,4e-05,5.98164]
[1776606781278,49.25,75953.68,1.22,-0.05678,4e-05,6.00763]
[1776606786320,49.25,75961.78,1.22,-0.0564,4e-05,5.97688]
[1776606791355,49.24,75957.32,1.22,-0.05658,4e-05,5.99146]
[1776606799411,49.23,75958.11,1.22,-0.05652,4e-05,5.98633]
[1776606804446,49.23,75957.76,1.22,-0.05652,4e-05,5.98614]
[1776606809481,49.22,75957.51,1.22,-0.05651,4e-05,5.98556]
[1776606817537,49.22,75957.29,1.22,-0.05646,4e-05,5.98]
[1776606822575,49.21,75955.99,1.22,-0.0565,4e-05,5.98319]
[1776606828614,49.21,75962.72,1.22,-0.05619,4e-05,5.95751]
[1776606830628,49.21,75973.5,1.22,-0.05571,4e-05,5.91864]
[1776606835665,49.2,75978.33,1.22,-0.05549,4e-05,5.90061]
[1776606840700,49.2,75977.95,1.22,-0.0555,4e-05,5.90121]
[1776606845737,49.2,75976.28,1.22,-0.05556,4e-05,5.90645]
[1776606850773,49.2,75976.83,1.22,-0.05553,4e-05,5.90391]
[1776606852902,49.2,75978.46,1.22,-0.05546,4e-05,5.89792]
[1776606854014,49.19,75978.49,1.22,-0.05546,4e-05,5.89773]
[1776606854800,49.19,75978.39,1.22,-0.05546,4e-05,5.898]
[1776606859836,49.19,75983.23,1.22,-0.05525,4e-05,5.8805]
[1776606864871,49.19,75981.8,1.22,-0.05531,4e-05,5.88525]
[1776606869906,49.19,75976.02,1.22,-0.05555,4e-05,5.90565]
[1776606874941,49.19,75972.72,1.22,-0.05566,4e-05,5.91315]
[1776606880376,49.19,75971.82,1.22,-0.0557,4e-05,5.91621]
[1776606884692,49.19,75962.12,1.22,-0.05612,4e-05,5.95071]
[1776606884693,49.19,75961.41,1.22,-0.05615,4e-05,5.95312]
[1776606886022,49.19,75948.53,1.22,-0.05671,4e-05,5.99915]
[1776606887555,49.19,75948.53,1.22,-0.05671,4e-05,5.99915]
[1776606888706,49.19,75945.02,1.22,-0.05686,4e-05,6.01142]
[1776606888800,49.19,75945.65,1.22,-0.05683,4e-05,6.00897]
[1776606894079,49.19,75941.48,1.22,-0.057,4e-05,6.02297]
[1776606899930,49.18,75944.92,1.22,-0.05685,4e-05,6.01016]
[1776606902136,49.18,75965.95,1.22,-0.05591,4e-05,5.93359]
[1776606907171,49.18,75960.7,1.22,-0.05613,4e-05,5.95169]
[1776606912205,49.17,75958.0,1.22,-0.05624,4e-05,5.96047]
[1776606917241,49.17,75965.31,1.22,-0.05591,4e-05,5.93358]
[1776606922275,49.17,75956.09,1.22,-0.0563,4e-05,5.96571]
[1776606927727,49.17,75954.08,1.22,-0.05638,4e-05,5.97207]
[1776606933697,49.16,75954.43,1.22,-0.05631,4e-05,5.96493]
[1776606939394,49.16,75944.53,1.22,-0.05673,4e-05,5.99918]
[1776606944434,49.15,75941.27,1.22,-0.05685,4e-05,6.00911]
[1776606950471,49.14,75941.2,1.22,-0.05683,4e-05,6.00754]
[1776606955506,49.14,75935.05,1.22,-0.05709,4e-05,6.02839]
[1776606960543,49.13,75936.91,1.22,-0.05698,4e-05,6.0198]
[1776606965579,49.13,75936.07,1.22,-0.057,4e-05,6.02131]
[1776606970611,49.12,75938.02,1.22,-0.0569,4e-05,6.0128]
[1776606972625,49.12,75956.34,1.22,-0.05609,4e-05,5.94668]
[1776606977661,49.12,75958.6,1.22,-0.05598,4e-05,5.93774]
[1776606982696,49.12,75960.47,1.22,-0.05589,4e-05,5.9302]
[1776606987730,49.11,75949.11,1.22,-0.05637,4e-05,5.9698]
[1776606992767,49.11,75948.71,1.22,-0.05634,4e-05,5.96597]
[1776606997802,49.1,75948.6,1.22,-0.05633,4e-05,5.96522]
[1776607002838,49.1,75953.71,1.22,-0.0561,4e-05,5.94595]
[1776607007875,49.1,75956.52,1.22,-0.05596,4e-05,5.93499]
[1776607012910,49.1,75950.38,1.22,-0.05622,4e-05,5.95603]
[1776607017945,49.09,75953.45,1.22,-0.05607,4e-05,5.94403]
[1776607022983,49.09,75959.45,1.22,-0.0558,4e-05,5.9217]
[1776607028017,49.09,75953.07,1.22,-0.05607,4e-05,5.9436]
[1776607033050,49.08,75953.43,1.22,-0.05604,4e-05,5.94127]
[1776607038087,49.08,75956.7,1.22,-0.05589,4e-05,5.92854]
[1776607044473,49.08,75954.9,1.22,-0.05595,4e-05,5.9338]
[1776607050174,49.07,75956.29,1.22,-0.05588,4e-05,5.92762]
[1776607055205,49.07,75956.52,1.22,-0.05582,4e-05,5.92172]
[1776607060864,49.07,75956.9,1.22,-0.0558,4e-05,5.91997]
[1776607066283,49.06,75954.3,1.22,-0.05589,4e-05,5.92751]
[1776607071319,49.06,75951.24,1.22,-0.05601,4e-05,5.93735]
[1776607076353,49.05,75953.61,1.22,-0.05589,4e-05,5.92777]
[1776607081389,49.05,75949.7,1.22,-0.05605,4e-05,5.94063]
[1776607087432,49.04,75946.38,1.22,-0.05618,4e-05,5.95108]
[1776607092433,49.04,75944.94,1.22,-0.05623,4e-05,5.95504]
[1776607098509,49.04,75937.69,1.22,-0.05653,4e-05,5.97959]
[1776607101914,49.03,75934.95,1.22,-0.05664,4e-05,5.98894]
[1776607101963,49.03,75926.76,1.22,-0.057,4e-05,6.01793]
[1776607103118,49.03,75926.76,1.22,-0.057,4e-05,6.01793]
[1776607103542,49.03,75925.39,1.22,-0.05706,4e-05,6.02259]
[1776607107736,49.03,75927.53,1.22,-0.05696,4e-05,6.01441]
[1776607107771,49.03,75926.16,1.22,-0.05701,4e-05,6.01881]
[1776607108414,49.03,75926.16,1.22,-0.05701,4e-05,6.01881]
[1776607109584,49.03,75926.16,1.22,-0.05701,4e-05,6.01854]
[1776607114670,49.02,75925.28,1.22,-0.057,4e-05,6.01681]
[1776607120919,49.02,75923.0,1.22,-0.05708,4e-05,6.02308]
[1776607126703,49.01,75920.16,1.22,-0.05719,4e-05,6.03166]
[1776607132749,49.01,75924.24,1.22,-0.05699,4e-05,6.01565]
[1776607139798,49.0,75924.46,1.22,-0.05696,4e-05,6.01343]
[1776607144835,49.0,75923.19,1.22,-0.05701,4e-05,6.01701]
[1776607148866,49.0,75909.78,1.22,-0.05759,4e-05,6.06451]
[1776607153904,48.99,75903.32,1.22,-0.05786,4e-05,6.08651]
[1776607158931,48.99,75895.18,1.22,-0.05821,5e-05,6.11461]
[1776607163967,48.98,75894.93,1.22,-0.0582,5e-05,6.11377]
[1776607169002,48.97,75891.84,1.22,-0.05832,5e-05,6.12327]
[1776607172192,48.97,75891.72,1.22,-0.05828,5e-05,6.11846]
[1776607173030,48.97,75891.82,1.22,-0.05827,5e-05,6.11772]
[1776607178065,48.97,75893.01,1.22,-0.05822,5e-05,6.11352]
[1776607183102,48.97,75895.85,1.22,-0.05807,5e-05,6.10182]
[1776607185049,48.97,75895.85,1.22,-0.05807,5e-05,6.10182]
[1776607185136,48.96,75895.12,1.22,-0.0581,5e-05,6.10382]
[1776607187127,48.96,75907.35,1.22,-0.05754,4e-05,6.05867]
[1776607192163,48.96,75917.7,1.22,-0.05706,4e-05,6.02005]
[1776607193912,48.96,75917.7,1.22,-0.05706,4e-05,6.02005]
[1776607194462,48.96,75935.48,1.22,-0.05627,4e-05,5.95558]
[1776607200235,48.95,75943.67,1.22,-0.0559,4e-05,5.92541]
[1776607205334,48.95,75945.65,1.22,-0.0558,4e-05,5.91721]
[1776607208290,48.95,75961.65,1.22,-0.0551,4e-05,5.85953]
[1776607212318,48.95,75966.4,1.22,-0.05489,4e-05,5.84233]
[1776607212903,48.95,75966.98,1.22,-0.05486,4e-05,5.84009]
[1776607214908,48.95,75948.78,1.22,-0.05565,4e-05,5.90474]
[1776607220377,48.94,75950.4,1.22,-0.05557,4e-05,5.89802]
[1776607225738,48.94,75953.68,1.22,-0.05542,4e-05,5.88534]
[1776607230456,48.94,75972.23,1.22,-0.05461,4e-05,5.81875]
[1776607235216,48.94,75982.38,1.22,-0.05414,4e-05,5.77865]
[1776607240518,48.94,75985.89,1.22,-0.05399,4e-05,5.76643]
[1776607242903,48.94,75984.3,1.22,-0.05406,4e-05,5.77215]
[1776607242947,48.94,75977.35,1.22,-0.05435,4e-05,5.79675]
[1776607248769,48.94,75977.61,1.22,-0.05434,4e-05,5.79595]
[1776607252192,48.94,75982.25,1.22,-0.05415,4e-05,5.77969]
[1776607256010,48.94,75977.17,1.22,-0.05437,4e-05,5.79793]
[1776607256058,48.94,75976.73,1.22,-0.05439,4e-05,5.79953]
[1776607261086,48.94,75974.31,1.22,-0.05449,4e-05,5.80822]
[1776607261493,48.94,75972.89,1.22,-0.05455,4e-05,5.81327]
[1776607261667,48.94,75972.89,1.22,-0.05455,4e-05,5.81327]
[1776607266701,48.94,75973.1,1.22,-0.05455,4e-05,5.81273]
[1776607267837,48.94,75973.1,1.22,-0.05455,4e-05,5.81273]
[1776607267937,48.94,75972.85,1.22,-0.05456,4e-05,5.81364]
[1776607270546,48.94,75972.85,1.22,-0.05456,4e-05,5.81366]
[1776607270729,48.94,75972.8,1.22,-0.05456,4e-05,5.81389]
[1776607271363,48.94,75972.8,1.22,-0.05456,4e-05,5.81389]
[1776607271393,48.94,75972.8,1.22,-0.05456,4e-05,5.81389]
[1776607273750,48.94,75991.92,1.22,-0.05375,4e-05,5.74662]
[1776607276097,48.94,76004.77,1.22,-0.05321,4e-05,5.70185]
[1776607277593,48.94,76004.77,1.22,-0.05321,4e-05,5.70203]
[1776607279496,48.95,76002.84,1.22,-0.0533,4e-05,5.70915]
[1776607279803,48.95,76000.48,1.22,-0.0534,4e-05,5.71741]
[1776607284828,48.95,76005.41,1.22,-0.0532,4e-05,5.70113]
[1776607289864,48.95,76004.6,1.22,-0.05324,4e-05,5.70472]
[1776607292885,48.95,76017.79,1.22,-0.05266,4e-05,5.65518]
[1776607293714,48.95,76017.79,1.22,-0.05266,4e-05,5.65518]
[1776607294142,48.95,76017.79,1.22,-0.05266,4e-05,5.65518]
[1776607294224,48.95,76018.69,1.22,-0.05263,4e-05,5.65228]
[1776607295300,48.95,76018.69,1.22,-0.05263,4e-05,5.6525]
[1776607296187,48.95,76018.69,1.22,-0.05263,4e-05,5.6525]
[1776607297780,48.96,76017.52,1.22,-0.05268,4e-05,5.65701]
[1776607297947,48.96,76018.22,1.22,-0.05266,4e-05,5.65478]
[1776607302956,48.96,76020.08,1.22,-0.05259,4e-05,5.64918]
[1776607307990,48.96,76027.48,1.22,-0.05227,4e-05,5.62226]
[1776607310153,48.96,76027.58,1.22,-0.05227,4e-05,5.6222]
[1776607312020,48.96,76012.08,1.22,-0.05292,4e-05,5.67687]
[1776607317055,48.96,76014.39,1.22,-0.05284,4e-05,5.66985]
[1776607318074,48.96,76014.39,1.22,-0.05284,4e-05,5.66985]
[1776607320489,48.96,76015.71,1.22,-0.05279,4e-05,5.6659]
[1776607326156,48.97,76008.78,1.22,-0.05309,4e-05,5.69124]
[1776607330252,48.97,76005.12,1.22,-0.05325,4e-05,5.70454]
[1776607331155,48.97,76004.66,1.22,-0.05328,4e-05,5.70645]
[1776607332163,48.97,75993.85,1.22,-0.05373,4e-05,5.74445]
[1776607332338,48.97,75993.85,1.22,-0.05373,4e-05,5.74445]
[1776607333173,48.97,75991.66,1.22,-0.05383,4e-05,5.75222]
[1776607335181,48.97,75974.32,1.22,-0.05457,4e-05,5.81341]
[1776607340218,48.97,75964.38,1.22,-0.05499,4e-05,5.84829]
[1776607345252,48.97,75964.73,1.22,-0.05497,4e-05,5.84663]
[1776607350292,48.97,75965.34,1.22,-0.05494,4e-05,5.84405]
[1776607355324,48.97,75957.9,1.22,-0.05522,4e-05,5.86605]
[1776607360358,48.96,75949.35,1.22,-0.05559,4e-05,5.89581]
[1776607361365,48.96,75927.35,1.22,-0.05655,4e-05,5.97454]
[1776607366401,48.96,75923.57,1.22,-0.0567,4e-05,5.98659]
[1776607371437,48.95,75910.98,1.22,-0.05724,4e-05,6.03051]
[1776607375165,48.95,75906.97,1.22,-0.05741,4e-05,6.04394]
[1776607375179,48.95,75900.07,1.22,-0.05771,4e-05,6.06861]
[1776607378388,48.95,75888.62,1.22,-0.05822,5e-05,6.10966]
[1776607379426,48.95,75888.62,1.22,-0.05822,5e-05,6.10966]
[1776607379776,48.95,75872.78,1.22,-0.05894,5e-05,6.16751]
[1776607385242,48.94,75863.27,1.22,-0.05937,5e-05,6.20218]
[1776607385435,48.94,75863.27,1.22,-0.05937,5e-05,6.20218]
[1776607385370,48.94,75856.78,1.22,-0.05967,5e-05,6.22639]
[1776607386191,48.94,75856.78,1.22,-0.05967,5e-05,6.22639]
[1776607386304,48.94,75851.34,1.22,-0.05992,5e-05,6.24649]
[1776607387370,48.94,75839.1,1.22,-0.06049,5e-05,6.29157]
[1776607389900,48.94,75826.25,1.22,-0.06109,5e-05,6.3393]
[1776607393442,48.94,75811.94,1.22,-0.06176,5e-05,6.39232]
[1776607398925,48.94,75814.5,1.22,-0.06163,5e-05,6.38198]
[1776607404675,48.94,75812.11,1.22,-0.06173,5e-05,6.38961]
[1776607406066,48.93,75798.33,1.22,-0.06238,5e-05,6.44122]
[1776607406983,48.93,75798.33,1.22,-0.06238,5e-05,6.44122]
[1776607407018,48.93,75778.93,1.22,-0.0633,5e-05,6.51389]
[1776607409946,48.93,75799.55,1.22,-0.0623,5e-05,6.43523]
[1776607413772,48.93,75815.58,1.22,-0.06149,5e-05,6.36968]
[1776607415616,48.93,75815.58,1.22,-0.06149,5e-05,6.36945]
[1776607415654,48.93,75815.58,1.22,-0.06149,5e-05,6.36945]
[1776607416186,48.93,75815.58,1.22,-0.06149,5e-05,6.36945]
[1776607416393,48.93,75815.58,1.22,-0.06149,5e-05,6.36945]
[1776607416399,48.92,75840.59,1.22,-0.06031,5e-05,6.27597]
[1776607417529,48.92,75853.15,1.22,-0.05973,5e-05,6.22945]
[1776607418027,48.92,75853.15,1.22,-0.05973,5e-05,6.22945]
[1776607418577,48.92,75848.33,1.22,-0.05995,5e-05,6.24686]
[1776607418876,48.92,75848.33,1.22,-0.05995,5e-05,6.24686]
[1776607422119,48.92,75845.12,1.22,-0.06007,5e-05,6.25668]
[1776607422187,48.92,75844.54,1.22,-0.0601,5e-05,6.25883]
[1776607424009,48.91,75844.54,1.22,-0.06009,5e-05,6.25815]
[1776607424059,48.91,75844.43,1.22,-0.06009,5e-05,6.25828]
[1776607425705,48.91,75844.86,1.22,-0.06006,5e-05,6.25601]
[1776607425831,48.91,75844.86,1.22,-0.06005,5e-05,6.25535]
[1776607427159,48.91,75828.93,1.22,-0.06079,5e-05,6.31418]
[1776607432879,48.91,75828.41,1.22,-0.06081,5e-05,6.31544]
[1776607438184,48.9,75830.16,1.22,-0.06072,5e-05,6.30872]
[1776607438767,48.9,75835.28,1.22,-0.06048,5e-05,6.28961]
[1776607438925,48.9,75835.28,1.22,-0.06048,5e-05,6.28957]
[1776607441199,48.9,75836.45,1.22,-0.06043,5e-05,6.2852]
[1776607441284,48.9,75836.98,1.22,-0.0604,5e-05,6.28283]
[1776607442057,48.9,75836.98,1.22,-0.0604,5e-05,6.28283]
[1776607442353,48.9,75836.98,1.22,-0.0604,5e-05,6.28283]
[1776607442415,48.9,75836.25,1.22,-0.06043,5e-05,6.28514]
[1776607442924,48.9,75836.25,1.22,-0.06043,5e-05,6.28514]
[1776607445577,48.9,75842.41,1.22,-0.06012,5e-05,6.26081]
[1776607447819,48.89,75836.44,1.22,-0.06039,5e-05,6.28169]
[1776607448012,48.89,75836.44,1.22,-0.06039,5e-05,6.28169]
[1776607453874,48.88,75833.19,1.22,-0.06051,5e-05,6.29131]
[1776607455373,48.88,75832.48,1.22,-0.06053,5e-05,6.29352]
[1776607455385,48.88,75823.95,1.22,-0.06093,5e-05,6.32488]
[1776607460908,48.88,75821.59,1.22,-0.06103,5e-05,6.33293]
[1776607463547,48.88,75798.55,1.22,-0.06212,5e-05,6.41876]
[1776607466125,48.88,75817.66,1.22,-0.0612,5e-05,6.34662]
[1776607471485,48.87,75816.36,1.22,-0.06126,5e-05,6.3509]
[1776607471541,48.87,75827.09,1.22,-0.06071,5e-05,6.30636]
[1776607476937,48.87,75828.19,1.22,-0.06066,5e-05,6.30211]
[1776607478372,48.87,75826.89,1.22,-0.06072,5e-05,6.30675]
[1776607478472,48.87,75826.58,1.22,-0.06073,5e-05,6.30784]
[1776607483495,48.87,75827.57,1.22,-0.06067,5e-05,6.30312]
[1776607483521,48.87,75827.57,1.22,-0.06067,5e-05,6.30312]
[1776607484250,48.87,75825.8,1.22,-0.06075,5e-05,6.30922]
[1776607489285,48.86,75823.35,1.22,-0.06085,5e-05,6.31722]
[1776607489897,48.86,75823.35,1.22,-0.06085,5e-05,6.31722]
[1776607490293,48.86,75823.7,1.22,-0.06083,5e-05,6.31584]
[1776607495328,48.86,75824.07,1.22,-0.0608,5e-05,6.31312]
[1776607500362,48.85,75827.27,1.22,-0.06063,5e-05,6.29978]
[1776607503152,48.85,75828.06,1.22,-0.06059,5e-05,6.29632]
[1776607503387,48.85,75824.95,1.22,-0.06073,5e-05,6.30765]
[1776607506404,48.85,75811.33,1.22,-0.06137,5e-05,6.35802]
[1776607508419,48.85,75800.14,1.22,-0.06189,5e-05,6.39943]
[1776607513453,48.84,75813.8,1.22,-0.06123,5e-05,6.34714]
[1776607515580,48.84,75796.82,1.22,-0.06203,5e-05,6.41058]
[1776607519125,48.84,75804.6,1.22,-0.06165,5e-05,6.38063]
[1776607519135,48.84,75804.6,1.22,-0.06165,5e-05,6.38063]
[1776607519137,48.84,75804.6,1.22,-0.06165,5e-05,6.38063]
[1776607519495,48.84,75806.07,1.22,-0.06158,5e-05,6.37486]
[1776607519892,48.84,75806.07,1.22,-0.06158,5e-05,6.37486]
[1776607520048,48.84,75806.07,1.22,-0.06158,5e-05,6.37486]
[1776607520502,48.84,75806.0,1.22,-0.06158,5e-05,6.37491]
[1776607521783,48.84,75797.8,1.22,-0.06197,5e-05,6.40533]
[1776607522546,48.84,75793.14,1.22,-0.06219,5e-05,6.42269]
[1776607527553,48.83,75780.15,1.22,-0.06279,5e-05,6.47016]
[1776607532558,48.83,75786.83,1.22,-0.06242,5e-05,6.43966]
[1776607537629,48.82,75777.68,1.22,-0.06283,5e-05,6.47211]
[1776607542662,48.82,75769.34,1.22,-0.06322,5e-05,6.50203]
[1776607544041,48.81,75768.79,1.22,-0.06324,5e-05,6.50375]
[1776607544676,48.81,75768.52,1.22,-0.06325,5e-05,6.50442]
[1776607549710,48.81,75764.87,1.22,-0.0634,5e-05,6.5165]
[1776607554746,48.8,75751.55,1.22,-0.06403,5e-05,6.56539]
[1776607559781,48.8,75741.72,1.22,-0.0645,5e-05,6.60191]
[1776607562687,48.79,75753.27,1.22,-0.06392,5e-05,6.55674]
[1776607563820,48.79,75763.81,1.22,-0.06339,5e-05,6.51569]
[1776607567879,48.79,75752.15,1.22,-0.06395,5e-05,6.55906]
[1776607569046,48.79,75752.15,1.22,-0.06395,5e-05,6.55906]
[1776607569223,48.79,75752.15,1.22,-0.06395,5e-05,6.55906]
[1776607576286,48.78,75742.74,1.22,-0.06437,5e-05,6.59177]
[1776607582175,48.77,75751.15,1.22,-0.06392,5e-05,6.55703]
[1776607583967,48.76,75740.38,1.22,-0.06444,5e-05,6.59715]
[1776607589397,48.76,75730.7,1.22,-0.0649,5e-05,6.63265]
[1776607593032,48.75,75711.55,1.22,-0.06579,5e-05,6.70061]
[1776607595423,48.75,75712.47,1.22,-0.06574,5e-05,6.69679]
[1776607601088,48.74,75722.29,1.22,-0.0652,5e-05,6.65499]
[1776607606123,48.73,75727.84,1.22,-0.0649,5e-05,6.63125]
[1776607611160,48.73,75726.42,1.22,-0.06495,5e-05,6.63485]
[1776607616195,48.72,75729.74,1.22,-0.06475,5e-05,6.61995]
[1776607621235,48.71,75729.72,1.22,-0.06473,5e-05,6.61796]
[1776607626631,48.71,75730.52,1.22,-0.06467,5e-05,6.61321]
[1776607628572,48.7,75718.73,1.22,-0.06523,5e-05,6.65689]
[1776607631516,48.7,75719.09,1.22,-0.06521,5e-05,6.655]
[1776607631524,48.7,75718.5,1.22,-0.06522,5e-05,6.65616]
[1776607636582,48.69,75719.43,1.22,-0.06516,5e-05,6.65088]
[1776607638642,48.68,75706.88,1.22,-0.06576,5e-05,6.69721]
[1776607641374,48.65,75696.35,1.22,-0.06617,5e-05,6.72863]
[1776607646414,48.63,75697.89,1.22,-0.06599,5e-05,6.71491]
[1776607651443,48.62,75693.47,1.22,-0.06615,5e-05,6.7261]
[1776607656480,48.62,75694.61,1.22,-0.06608,5e-05,6.72004]
[1776607662521,48.6,75694.75,1.22,-0.06601,5e-05,6.71476]
[1776607666553,48.58,75698.86,1.22,-0.06572,5e-05,6.69249]
[1776607666598,48.58,75698.98,1.22,-0.06571,5e-05,6.69175]
[1776607667429,48.58,75698.98,1.22,-0.06571,5e-05,6.69175]
[1776607667715,48.58,75718.51,1.22,-0.06473,5e-05,6.61591]
[1776607672946,48.57,75718.86,1.22,-0.0647,5e-05,6.61332]
[1776607678474,48.57,75725.23,1.22,-0.06436,5e-05,6.58683]
[1776607684678,48.56,75732.77,1.22,-0.06395,5e-05,6.55528]
[1776607689714,48.55,75741.36,1.22,-0.06351,5e-05,6.52073]
[1776607693070,48.55,75739.48,1.22,-0.06359,5e-05,6.52704]
[1776607694791,48.55,75741.39,1.22,-0.0635,5e-05,6.51941]
[1776607694856,48.55,75756.09,1.22,-0.06277,5e-05,6.46299]
[1776607700795,48.55,75763.02,1.22,-0.06243,5e-05,6.4355]
[1776607705853,48.54,75754.93,1.22,-0.06281,5e-05,6.46546]
[1776607710860,48.54,75746.7,1.22,-0.06319,5e-05,6.49571]
[1776607715894,48.54,75744.52,1.22,-0.06325,5e-05,6.49854]
[1776607720930,48.53,75751.73,1.22,-0.06288,5e-05,6.46981]
[1776607725966,48.53,75745.36,1.22,-0.06318,5e-05,6.49307]
[1776607731282,48.53,75739.56,1.22,-0.06345,5e-05,6.51434]
[1776607735291,48.52,75734.46,1.22,-0.06368,5e-05,6.53245]
[1776607735367,48.52,75728.05,1.22,-0.064,5e-05,6.55706]
[1776607736891,48.52,75728.05,1.22,-0.064,5e-05,6.55706]
[1776607737381,48.52,75725.28,1.22,-0.06413,5e-05,6.56706]
[1776607737460,48.52,75723.33,1.22,-0.06422,5e-05,6.57456]
[1776607738078,48.52,75723.33,1.22,-0.06422,5e-05,6.57456]
[1776607738082,48.52,75723.33,1.22,-0.06422,5e-05,6.57456]
[1776607738239,48.52,75721.33,1.22,-0.06432,5e-05,6.58191]
[1776607742080,48.51,75707.23,1.22,-0.065,5e-05,6.63485]
[1776607747115,48.51,75711.9,1.22,-0.06474,5e-05,6.61466]
[1776607752156,48.5,75709.2,1.22,-0.06485,5e-05,6.62294]
[1776607757207,48.49,75709.03,1.22,-0.06483,5e-05,6.6213]
[1776607762237,48.48,75708.82,1.22,-0.06481,5e-05,6.61974]
[1776607767271,48.48,75706.48,1.22,-0.06489,5e-05,6.62643]
[1776607772307,48.47,75706.81,1.22,-0.06481,5e-05,6.61858]
[1776607777342,48.46,75706.18,1.22,-0.06482,5e-05,6.61886]
[1776607782378,48.45,75700.02,1.22,-0.0651,5e-05,6.64046]
[1776607783288,48.45,75700.02,1.22,-0.0651,5e-05,6.64046]
[1776607788423,48.45,75703.37,1.22,-0.0649,5e-05,6.6249]
[1776607793456,48.44,75705.27,1.22,-0.06477,5e-05,6.61544]
[1776607798493,48.43,75703.65,1.22,-0.06483,5e-05,6.61952]
[1776607800939,48.43,75703.27,1.22,-0.06483,5e-05,6.62011]
[1776607801195,48.43,75703.97,1.22,-0.06479,5e-05,6.61696]
[1776607806549,48.42,75704.96,1.22,-0.06472,5e-05,6.61098]
[1776607812590,48.41,75702.05,1.22,-0.06482,5e-05,6.61911]
[1776607817635,48.4,75701.33,1.22,-0.06484,5e-05,6.62011]
[1776607819915,48.4,75713.68,1.22,-0.06421,5e-05,6.57111]
[1776607823249,48.4,75713.75,1.22,-0.06419,5e-05,6.5697]
[1776607824678,48.39,75729.13,1.22,-0.06342,5e-05,6.50978]
[1776607826169,48.39,75729.13,1.22,-0.06342,5e-05,6.50978]
[1776607827036,48.39,75729.13,1.22,-0.06342,5e-05,6.50978]
[1776607827095,48.39,75745.97,1.22,-0.06259,5e-05,6.4448]
[1776607833021,48.39,75748.94,1.22,-0.0624,5e-05,6.42832]
[1776607833030,48.39,75748.94,1.22,-0.0624,5e-05,6.42832]
[1776607833048,48.39,75747.97,1.22,-0.06244,5e-05,6.43187]
[1776607838773,48.37,75741.7,1.22,-0.06266,5e-05,6.44885]
[1776607843808,48.36,75743.79,1.22,-0.06253,5e-05,6.43821]
[1776607848843,48.35,75750.69,1.22,-0.06216,5e-05,6.40938]
[1776607853881,48.34,75752.2,1.22,-0.06206,5e-05,6.40125]
[1776607858915,48.33,75754.49,1.22,-0.06192,5e-05,6.39015]
[1776607863952,48.33,75751.32,1.22,-0.06204,5e-05,6.39994]
[1776607868985,48.32,75751.53,1.22,-0.062,5e-05,6.39686]
[1776607878959,48.31,75751.32,1.22,-0.062,5e-05,6.39626]
[1776607884093,48.3,75753.76,1.22,-0.06181,5e-05,6.38146]
[1776607890293,48.29,75752.44,1.22,-0.06186,5e-05,6.38514]
[1776607896191,48.28,75746.07,1.22,-0.06208,5e-05,6.40112]
[1776607901214,48.27,75750.4,1.22,-0.06184,5e-05,6.38229]
[1776607906248,48.26,75749.89,1.22,-0.06184,5e-05,6.38202]
[1776607911285,48.26,75751.66,1.22,-0.06173,5e-05,6.37321]
[1776607917325,48.25,75751.49,1.22,-0.06171,5e-05,6.37153]
[1776607919651,48.25,75750.49,1.22,-0.06175,5e-05,6.37495]
[1776607920164,48.25,75752.4,1.22,-0.06165,5e-05,6.36691]
[1776607920634,48.25,75774.5,1.22,-0.06059,5e-05,6.2832]
[1776607923885,48.24,75775.35,1.22,-0.06053,5e-05,6.27861]
[1776607923951,48.24,75763.31,1.22,-0.06109,5e-05,6.32309]
[1776607929153,48.23,75759.79,1.22,-0.06125,5e-05,6.3351]
[1776607930511,48.23,75760.65,1.22,-0.0612,5e-05,6.33118]
[1776607931003,48.23,75767.38,1.22,-0.06087,5e-05,6.30503]
[1776607933588,48.22,75778.01,1.22,-0.06034,5e-05,6.26359]
[1776607939482,48.21,75775.36,1.22,-0.06042,5e-05,6.26976]
[1776607944522,48.2,75776.25,1.22,-0.06034,5e-05,6.26321]
[1776607949551,48.19,75775.73,1.22,-0.06033,5e-05,6.26199]
[1776607954589,48.18,75774.47,1.22,-0.06031,5e-05,6.25935]
[1776607960912,48.17,75772.68,1.22,-0.06034,5e-05,6.26151]
[1776607966670,48.16,75776.35,1.22,-0.06013,5e-05,6.24451]
[1776607971706,48.15,75775.26,1.22,-0.06014,5e-05,6.24548]
[1776607976742,48.14,75784.16,1.22,-0.05968,5e-05,6.20889]
[1776607978755,48.13,75796.3,1.22,-0.05909,5e-05,6.16129]
[1776607981083,48.13,75798.02,1.22,-0.059,5e-05,6.15411]
[1776607981337,48.1,75798.84,1.22,-0.05885,5e-05,6.14234]
[1776607981777,48.07,75798.84,1.22,-0.05875,5e-05,6.13382]
[1776607983338,48.04,75797.73,1.22,-0.0587,5e-05,6.12962]
[1776607987392,47.98,75798.28,1.22,-0.05845,5e-05,6.10946]
[1776607992854,47.97,75807.84,1.22,-0.05795,5e-05,6.06927]
[1776607997889,47.96,75800.0,1.22,-0.05827,5e-05,6.09464]
[1776608002925,47.94,75802.84,1.22,-0.05809,5e-05,6.08025]
[1776608007964,47.93,75810.71,1.22,-0.05769,5e-05,6.04742]
[1776608011270,47.93,75820.44,1.22,-0.05718,5e-05,6.00522]
[1776608016827,47.92,75819.88,1.22,-0.05717,5e-05,6.00423]
[1776608022067,47.88,75810.07,1.22,-0.0575,5e-05,6.03125]
[1776608027101,47.87,75816.17,1.22,-0.05719,5e-05,6.00539]
[1776608032136,47.86,75827.45,1.22,-0.05663,5e-05,5.96066]
[1776608038178,47.85,75829.65,1.22,-0.0565,5e-05,5.94925]
[1776608042205,47.85,75818.3,1.22,-0.05699,5e-05,5.98901]
[1776608047240,47.8,75818.19,1.22,-0.05683,5e-05,5.97593]
[1776608053282,47.79,75820.58,1.22,-0.05668,5e-05,5.9636]
[1776608059325,47.78,75821.59,1.22,-0.05659,5e-05,5.95642]
[1776608070402,47.71,75824.4,1.22,-0.05621,5e-05,5.92548]
[1776608075435,47.7,75825.53,1.22,-0.0561,5e-05,5.91463]
[1776608080472,47.67,75827.68,1.22,-0.05586,5e-05,5.89549]
[1776608087520,47.6,75829.35,1.22,-0.05556,4e-05,5.8701]
[1776608093294,47.6,75827.99,1.22,-0.0556,5e-05,5.8734]
[1776608098598,47.58,75828.19,1.22,-0.05551,4e-05,5.86609]
[1776608103632,47.57,75827.75,1.22,-0.05551,4e-05,5.86564]
[1776608108669,47.56,75820.27,1.22,-0.05582,5e-05,5.89113]
[1776608113763,47.56,75816.12,1.22,-0.05598,5e-05,5.90456]
[1776608113826,47.56,75816.12,1.22,-0.05598,5e-05,5.90456]
[1776608113837,47.56,75809.11,1.22,-0.0563,5e-05,5.93001]
[1776608116165,47.54,75796.24,1.22,-0.05681,5e-05,5.9712]
[1776608118741,47.5,75808.04,1.22,-0.05614,5e-05,5.91662]
[1776608121661,47.47,75807.34,1.22,-0.05606,5e-05,5.90983]
[1776608122044,47.44,75806.62,1.22,-0.05598,5e-05,5.90339]
[1776608127931,47.38,75806.63,1.22,-0.05577,5e-05,5.88608]
[1776608133173,47.36,75807.23,1.22,-0.05564,5e-05,5.87366]
[1776608133246,47.36,75807.33,1.22,-0.05563,5e-05,5.8729]
[1776608138913,47.29,75796.98,1.22,-0.05583,5e-05,5.88941]
[1776608143860,47.26,75796.15,1.22,-0.05577,5e-05,5.88396]
[1776608143946,47.26,75796.15,1.22,-0.05576,5e-05,5.88316]
[1776608148979,47.26,75803.39,1.22,-0.05541,5e-05,5.85448]
[1776608154014,47.25,75804.48,1.22,-0.05534,5e-05,5.84868]
[1776608159051,47.24,75806.4,1.22,-0.05523,5e-05,5.8399]
[1776608165092,47.24,75806.85,1.22,-0.05519,5e-05,5.83621]
[1776608170128,47.23,75814.87,1.22,-0.05481,4e-05,5.80512]
[1776608177178,47.23,75813.65,1.22,-0.05484,4e-05,5.80757]
[1776608180197,47.22,75800.39,1.22,-0.05542,5e-05,5.85556]
[1776608185232,47.22,75806.85,1.22,-0.05511,5e-05,5.82993]
[1776608190267,47.21,75806.78,1.22,-0.0551,5e-05,5.82868]
[1776608195302,47.21,75806.93,1.22,-0.05504,5e-05,5.82257]
[1776608200338,47.2,75802.52,1.22,-0.05522,5e-05,5.83741]
[1776608207388,47.2,75797.04,1.22,-0.05544,5e-05,5.85576]
[1776608212421,47.19,75800.12,1.22,-0.05529,5e-05,5.84309]
[1776608219471,47.19,75801.48,1.22,-0.05521,5e-05,5.83644]
[1776608224506,47.18,75813.23,1.22,-0.05467,4e-05,5.79196]
[1776608228904,47.18,75814.72,1.22,-0.05459,4e-05,5.78584]
[1776608229543,47.18,75815.08,1.22,-0.05457,4e-05,5.78435]
[1776608234027,47.18,75814.29,1.22,-0.0546,4e-05,5.78677]
[1776608234120,47.18,75814.29,1.22,-0.0546,4e-05,5.78644]
[1776608236172,47.18,75803.84,1.22,-0.05507,5e-05,5.82462]
[1776608241419,47.18,75802.99,1.22,-0.0551,5e-05,5.82707]
[1776608246666,47.17,75806.95,1.22,-0.0549,5e-05,5.8109]
[1776608251700,47.17,75806.91,1.22,-0.05485,4e-05,5.80593]
[1776608256734,47.16,75804.77,1.22,-0.05494,5e-05,5.81278]
[1776608261771,47.16,75797.12,1.22,-0.05527,5e-05,5.83984]
[1776608266808,47.16,75793.56,1.22,-0.05541,5e-05,5.85183]
[1776608271839,47.15,75793.88,1.22,-0.05539,5e-05,5.8494]
[1776608276875,47.15,75798.03,1.22,-0.05518,5e-05,5.83291]
[1776608281910,47.14,75791.58,1.22,-0.05546,5e-05,5.85577]
[1776608286944,47.14,75796.38,1.22,-0.05523,5e-05,5.8369]
[1776608291582,47.14,75808.66,1.22,-0.05467,4e-05,5.79069]
[1776608297020,47.14,75815.82,1.22,-0.05434,4e-05,5.76389]
[1776608302060,47.14,75818.66,1.22,-0.05421,4e-05,5.75308]
[1776608306089,47.14,75829.9,1.22,-0.05371,4e-05,5.7118]
[1776608311123,47.14,75828.92,1.22,-0.05372,4e-05,5.71134]
[1776608316113,47.14,75828.61,1.22,-0.05373,4e-05,5.71252]
[1776608316159,47.14,75829.71,1.22,-0.05369,4e-05,5.70851]
[1776608319180,47.14,75842.93,1.22,-0.05311,4e-05,5.6606]
[1776608319698,47.14,75842.93,1.22,-0.05311,4e-05,5.6606]
[1776608319718,47.14,75842.93,1.22,-0.05311,4e-05,5.6606]
[1776608319781,47.14,75842.93,1.22,-0.05311,4e-05,5.6606]
[1776608320223,47.14,75842.93,1.22,-0.05311,4e-05,5.6606]
[1776608321083,47.14,75843.15,1.22,-0.0531,4e-05,5.6598]
[1776608327319,47.14,75843.85,1.22,-0.05307,4e-05,5.65807]
[1776608329551,47.14,75851.98,1.22,-0.05272,4e-05,5.62873]
[1776608334006,47.14,75853.12,1.22,-0.05268,4e-05,5.62569]
[1776608334859,47.14,75853.12,1.22,-0.05269,4e-05,5.62588]
[1776608335362,47.14,75853.12,1.22,-0.05269,4e-05,5.62588]
[1776608341361,47.15,75848.76,1.22,-0.05289,4e-05,5.64298]
[1776608342552,47.15,75874.03,1.22,-0.0518,4e-05,5.55201]
[1776608343430,47.15,75874.03,1.22,-0.0518,4e-05,5.55201]
[1776608347223,47.15,75876.93,1.22,-0.05167,4e-05,5.54123]
[1776608347410,47.15,75895.1,1.22,-0.05089,4e-05,5.47625]
[1776608348413,47.15,75918.82,1.22,-0.04989,4e-05,5.39198]
[1776608349186,47.15,75918.82,1.22,-0.04989,4e-05,5.39198]
[1776608349245,47.15,75918.82,1.22,-0.04989,4e-05,5.39198]
[1776608349250,47.15,75918.82,1.22,-0.04989,4e-05,5.39198]
[1776608349420,47.15,75920.98,1.22,-0.04981,4e-05,5.38452]
[1776608350096,47.15,75920.98,1.22,-0.04981,4e-05,5.38452]
[1776608350426,47.15,75920.32,1.22,-0.04983,4e-05,5.38672]
[1776608350896,47.15,75920.32,1.22,-0.04983,4e-05,5.38672]
[1776608351433,47.15,75920.78,1.22,-0.04983,4e-05,5.38654]
[1776608356468,47.13,75920.16,1.22,-0.04979,4e-05,5.38305]
[1776608361771,47.12,75915.29,1.22,-0.04995,4e-05,5.3966]
[1776608361792,47.12,75915.29,1.22,-0.04995,4e-05,5.3966]
[1776608361796,47.12,75915.29,1.22,-0.04995,4e-05,5.3966]
[1776608362510,47.11,75915.56,1.22,-0.04991,4e-05,5.39284]
[1776608363516,47.11,75903.34,1.22,-0.0504,4e-05,5.43468]
[1776608368552,47.1,75906.08,1.22,-0.05027,4e-05,5.42389]
[1776608372579,47.1,75893.52,1.22,-0.05076,4e-05,5.46357]
[1776608377615,47.1,75900.98,1.22,-0.05043,4e-05,5.43571]
[1776608379628,47.09,75889.15,1.22,-0.05092,4e-05,5.47718]
[1776608384670,47.09,75880.69,1.22,-0.05126,4e-05,5.50555]
[1776608389673,47.08,75887.07,1.22,-0.05097,4e-05,5.48118]
[1776608390666,47.08,75887.12,1.22,-0.05097,4e-05,5.481]
[1776608390715,47.08,75886.45,1.22,-0.05099,4e-05,5.48303]
[1776608391721,47.08,75859.85,1.22,-0.05213,4e-05,5.57811]
[1776608396757,47.08,75863.41,1.22,-0.05197,4e-05,5.56431]
[1776608401791,47.07,75862.25,1.22,-0.052,4e-05,5.56703]
[1776608404587,47.07,75862.63,1.22,-0.05198,4e-05,5.56521]
[1776608404661,47.07,75864.0,1.22,-0.05191,4e-05,5.55983]
[1776608406536,47.07,75864.0,1.22,-0.05191,4e-05,5.55941]
[1776608408614,47.07,75854.85,1.22,-0.0523,4e-05,5.59184]
[1776608414088,47.06,75851.35,1.22,-0.05243,4e-05,5.60298]
[1776608416701,47.06,75852.16,1.22,-0.05239,4e-05,5.59983]
[1776608420762,47.06,75853.18,1.22,-0.05234,4e-05,5.59528]
[1776608429987,47.04,75861.78,1.22,-0.05191,4e-05,5.55935]
[1776608435025,47.03,75859.97,1.22,-0.05193,4e-05,5.55969]
[1776608440059,47.03,75861.12,1.22,-0.05185,4e-05,5.55341]
[1776608442071,47.03,75845.4,1.22,-0.05253,4e-05,5.60944]
[1776608443195,47.03,75845.4,1.22,-0.05253,4e-05,5.60944]
[1776608448884,47.02,75838.45,1.22,-0.05282,4e-05,5.63387]
[1776608449299,47.02,75838.45,1.22,-0.05282,4e-05,5.63387]
[1776608449313,47.02,75838.45,1.22,-0.05282,4e-05,5.63387]
[1776608449329,47.02,75835.24,1.22,-0.05296,4e-05,5.64568]
[1776608450830,47.02,75835.24,1.22,-0.05296,4e-05,5.6458]
[1776608450849,47.02,75835.24,1.22,-0.05296,4e-05,5.6458]
[1776608460202,47.04,75828.51,1.22,-0.05332,4e-05,5.67522]
[1776608464197,47.04,75827.66,1.22,-0.05337,4e-05,5.67978]
[1776608465205,47.05,75835.64,1.22,-0.05303,4e-05,5.65121]
[1776608465265,47.05,75837.45,1.22,-0.05295,4e-05,5.64516]
[1776608467933,47.05,75839.92,1.22,-0.05286,4e-05,5.63728]
[1776608472697,47.06,75861.0,1.22,-0.05196,4e-05,5.56223]
[1776608473765,47.06,75871.73,1.22,-0.0515,4e-05,5.5239]
[1776608476079,47.06,75872.77,1.22,-0.05145,4e-05,5.52005]
[1776608476338,47.06,75872.58,1.22,-0.05146,4e-05,5.52068]
[1776608477340,47.06,75872.58,1.22,-0.05146,4e-05,5.52068]
[1776608477436,47.06,75889.91,1.22,-0.05072,4e-05,5.45875]
[1776608478348,47.06,75889.91,1.22,-0.05072,4e-05,5.45875]
[1776608478599,47.06,75889.92,1.22,-0.05072,4e-05,5.45872]
[1776608484581,47.06,75895.45,1.22,-0.05049,4e-05,5.43912]
[1776608490433,47.06,75884.82,1.22,-0.05094,4e-05,5.47701]
[1776608491847,47.06,75884.82,1.22,-0.05094,4e-05,5.47701]
[1776608492446,47.06,75891.29,1.22,-0.05063,4e-05,5.45]
[1776608497459,47.06,75896.45,1.22,-0.05041,4e-05,5.43172]
[1776608502518,47.05,75890.25,1.22,-0.05067,4e-05,5.45353]
[1776608507641,47.05,75895.78,1.22,-0.05044,4e-05,5.43377]
[1776608507655,47.05,75896.2,1.22,-0.05042,4e-05,5.43224]
[1776608513147,47.05,75901.23,1.22,-0.05021,4e-05,5.41432]
[1776608518629,47.05,75894.72,1.22,-0.05048,4e-05,5.43711]
[1776608519880,47.05,75894.72,1.22,-0.05048,4e-05,5.43711]
[1776608520644,47.05,75895.94,1.22,-0.05042,4e-05,5.43263]
[1776608525679,47.05,75887.79,1.22,-0.05076,4e-05,5.46123]
[1776608531724,47.05,75883.16,1.22,-0.05095,4e-05,5.47707]
[1776608536869,47.05,75885.87,1.22,-0.05083,4e-05,5.46701]
[1776608539781,47.05,75898.73,1.22,-0.05029,4e-05,5.42101]
[1776608540650,47.05,75898.73,1.22,-0.05029,4e-05,5.42101]
[1776608540659,47.05,75898.73,1.22,-0.05029,4e-05,5.42101]
[1776608540787,47.05,75903.29,1.22,-0.05009,4e-05,5.40487]
[1776608546362,47.05,75902.22,1.22,-0.05014,4e-05,5.4087]
[1776608546838,47.05,75891.53,1.22,-0.05059,4e-05,5.44662]
[1776608551868,47.05,75887.25,1.22,-0.05073,4e-05,5.45753]
[1776608556903,47.04,75891.0,1.22,-0.05057,4e-05,5.44341]
[1776608561367,47.04,75899.34,1.22,-0.05021,4e-05,5.41369]
[1776608561939,47.04,75901.44,1.22,-0.05012,4e-05,5.40626]
[1776608566823,47.04,75903.7,1.22,-0.05003,4e-05,5.39839]
[1776608566974,47.04,75902.76,1.22,-0.05007,4e-05,5.40172]
[1776608572012,47.04,75898.14,1.22,-0.05026,4e-05,5.4179]
[1776608577614,47.04,75899.01,1.22,-0.05022,4e-05,5.41468]
[1776608583656,47.04,75898.67,1.22,-0.05024,4e-05,5.41571]
[1776608588356,47.04,75897.11,1.22,-0.0503,4e-05,5.42107]
[1776608588371,47.04,75897.11,1.22,-0.0503,4e-05,5.42107]
[1776608588455,47.04,75897.54,1.22,-0.05028,4e-05,5.4195]
[1776608595406,47.04,75901.3,1.22,-0.05013,4e-05,5.40661]
[1776608597295,47.04,75920.58,1.22,-0.04932,4e-05,5.33862]
[1776608602539,47.04,75925.09,1.22,-0.04914,4e-05,5.32308]
[1776608608282,47.05,75932.4,1.22,-0.04885,4e-05,5.2984]
[1776608613317,47.05,75921.53,1.22,-0.04927,4e-05,5.33318]
[1776608618352,47.05,75921.1,1.22,-0.0493,4e-05,5.33528]
[1776608623399,47.05,75921.14,1.22,-0.0493,4e-05,5.3359]
[1776608630437,47.06,75920.45,1.22,-0.04935,4e-05,5.33965]
[1776608635681,47.06,75919.79,1.22,-0.04938,4e-05,5.34237]
[1776608635968,47.06,75919.79,1.22,-0.04938,4e-05,5.34237]
[1776608636012,47.06,75919.41,1.22,-0.0494,4e-05,5.34379]
[1776608636954,47.06,75908.73,1.22,-0.04984,4e-05,5.38148]
[1776608640579,47.06,75897.24,1.22,-0.05033,4e-05,5.423]
[1776608645754,47.07,75890.04,1.22,-0.05065,4e-05,5.44977]
[1776608651590,47.07,75900.78,1.22,-0.05022,4e-05,5.41308]
[1776608656628,47.08,75901.78,1.22,-0.05019,4e-05,5.41081]
[1776608661630,47.08,75904.55,1.22,-0.05008,4e-05,5.402]
[1776608667103,47.08,75914.38,1.22,-0.04969,4e-05,5.36877]
[1776608672739,47.09,75919.23,1.22,-0.04947,4e-05,5.34903]
[1776608674648,47.09,75919.52,1.22,-0.04946,4e-05,5.34822]
[1776608674753,47.09,75918.82,1.22,-0.04949,4e-05,5.35089]
[1776608679788,47.09,75918.31,1.22,-0.04953,4e-05,5.3545]
[1776608686042,47.1,75919.86,1.22,-0.0495,4e-05,5.35144]
[1776608693888,47.11,75920.64,1.22,-0.0495,4e-05,5.35192]
[1776608698922,47.12,75919.62,1.22,-0.04957,4e-05,5.35751]
[1776608703990,47.13,75929.8,1.22,-0.04917,4e-05,5.32347]
[1776608709000,47.13,75936.56,1.22,-0.04889,4e-05,5.30043]
[1776608714035,47.13,75942.01,1.22,-0.04868,4e-05,5.28202]
[1776608719070,47.13,75945.82,1.22,-0.04853,4e-05,5.26957]
[1776608724106,47.14,75940.65,1.22,-0.04875,4e-05,5.28858]
[1776608729144,47.14,75941.83,1.22,-0.04872,4e-05,5.28554]
[1776608734175,47.14,75945.13,1.22,-0.04856,4e-05,5.27124]
[1776608739210,47.15,75943.68,1.22,-0.04863,4e-05,5.27741]
[1776608744245,47.15,75947.35,1.22,-0.0485,4e-05,5.26585]
[1776608749281,47.17,75956.28,1.22,-0.04821,4e-05,5.24154]
[1776608754315,47.22,75962.7,1.22,-0.04812,4e-05,5.23435]
[1776608756034,47.22,75962.7,1.22,-0.04812,4e-05,5.23435]
[1776608756505,47.23,75965.2,1.22,-0.04806,4e-05,5.22868]
[1776608756540,47.24,75961.35,1.22,-0.04825,4e-05,5.24494]
[1776608761680,47.25,75960.63,1.22,-0.04829,4e-05,5.24847]
[1776608762563,47.25,75961.33,1.22,-0.04826,4e-05,5.24631]
[1776608762657,47.25,75959.85,1.22,-0.04833,4e-05,5.25168]
[1776608766497,47.25,75959.75,1.22,-0.04834,4e-05,5.25273]
[1776608766660,47.25,75959.75,1.22,-0.04834,4e-05,5.25273]
[1776608766742,47.25,75960.88,1.22,-0.04829,4e-05,5.24906]
[1776608768414,47.26,75978.52,1.22,-0.04762,4e-05,5.19176]
[1776608773449,47.32,75985.05,1.22,-0.04755,4e-05,5.18605]
[1776608778172,47.35,75987.0,1.22,-0.04758,4e-05,5.1887]
[1776608778720,47.37,76003.17,1.22,-0.04701,4e-05,5.13989]
[1776608781022,47.38,76003.17,1.22,-0.04706,4e-05,5.14376]
[1776608781087,47.38,76010.55,1.22,-0.04677,4e-05,5.11908]
[1776608785789,47.39,76017.45,1.22,-0.04651,4e-05,5.09674]
[1776608786316,47.39,76024.07,1.22,-0.04625,4e-05,5.07447]
[1776608792582,47.39,76029.34,1.22,-0.04603,4e-05,5.05395]
[1776608795693,47.39,76029.39,1.22,-0.04603,4e-05,5.05414]
[1776608796820,47.39,76011.5,1.22,-0.04673,4e-05,5.11492]
[1776608797784,47.39,76011.5,1.22,-0.04673,4e-05,5.11492]
[1776608797835,47.39,76008.06,1.22,-0.04687,4e-05,5.12669]
[1776608803659,47.43,75998.32,1.22,-0.04737,4e-05,5.16954]
[1776608808695,47.48,75985.86,1.22,-0.04803,4e-05,5.22668]
[1776608813729,47.48,75980.54,1.22,-0.04826,4e-05,5.24626]
[1776608818764,47.48,75983.23,1.22,-0.04816,4e-05,5.23819]
[1776608822795,47.5,75997.7,1.22,-0.04763,4e-05,5.19232]
[1776608824810,47.52,76027.88,1.22,-0.04651,4e-05,5.09633]
[1776608826946,47.52,76027.88,1.22,-0.04651,4e-05,5.09639]
[1776608827046,47.52,76033.59,1.22,-0.04629,4e-05,5.07764]
[1776608827576,47.52,76033.59,1.22,-0.04629,4e-05,5.07764]
[1776608827830,47.52,76033.59,1.22,-0.0463,4e-05,5.07811]
[1776608828427,47.52,76033.59,1.22,-0.0463,4e-05,5.07811]
[1776608828838,47.52,76033.54,1.22,-0.0463,4e-05,5.07838]
[1776608833877,47.52,76049.11,1.22,-0.0457,4e-05,5.02684]
[1776608838911,47.53,76042.56,1.22,-0.04597,4e-05,5.04966]
[1776608839434,47.53,76042.56,1.22,-0.04597,4e-05,5.04966]
[1776608840091,47.53,76042.56,1.22,-0.04597,4e-05,5.04966]
[1776608840934,47.53,76039.87,1.22,-0.04607,4e-05,5.05885]
[1776608841117,47.53,76035.56,1.22,-0.04624,4e-05,5.07348]
[1776608842939,47.53,76022.09,1.22,-0.04678,4e-05,5.11986]
[1776608848983,47.54,76021.16,1.22,-0.04685,4e-05,5.12558]
[1776608854017,47.57,75998.57,1.22,-0.04781,4e-05,5.2076]
[1776608859165,47.58,75997.17,1.22,-0.04791,4e-05,5.2161]
[1776608865094,47.59,75995.87,1.22,-0.04799,4e-05,5.22254]
[1776608870129,47.59,75996.26,1.22,-0.04799,4e-05,5.22257]
[1776608875181,47.6,75999.49,1.22,-0.04787,4e-05,5.21284]
[1776608878730,47.6,75995.86,1.22,-0.04803,4e-05,5.22608]
[1776608879195,47.6,75978.02,1.22,-0.04875,4e-05,5.28763]
[1776608884230,47.6,75986.1,1.22,-0.04843,4e-05,5.26054]
[1776608889268,47.61,75985.68,1.22,-0.04846,4e-05,5.26281]
[1776608894302,47.61,75976.03,1.22,-0.04885,4e-05,5.29663]
[1776608899336,47.61,75978.12,1.22,-0.04878,4e-05,5.28999]
[1776608904429,47.61,75977.71,1.22,-0.0488,4e-05,5.29187]
[1776608910415,47.62,75973.18,1.22,-0.04899,4e-05,5.30826]
[1776608915449,47.62,75973.39,1.22,-0.04896,4e-05,5.30409]
[1776608916987,47.62,75973.39,1.22,-0.04896,4e-05,5.30409]
[1776608919640,47.62,75989.82,1.22,-0.04829,4e-05,5.24787]
[1776608919651,47.62,75989.82,1.22,-0.04829,4e-05,5.24787]
[1776608919683,47.62,75989.82,1.22,-0.04829,4e-05,5.24787]
[1776608920132,47.62,75989.82,1.22,-0.04829,4e-05,5.24787]
[1776608920389,47.62,75992.68,1.22,-0.04818,4e-05,5.23843]
[1776608921492,47.62,75979.14,1.22,-0.04873,4e-05,5.28517]
[1776608923460,47.62,75978.0,1.22,-0.04878,4e-05,5.28922]
[1776608923511,47.62,75978.0,1.22,-0.04878,4e-05,5.28922]
[1776608933576,47.62,75980.95,1.22,-0.04867,4e-05,5.28023]
[1776608938611,47.63,75990.93,1.22,-0.04828,4e-05,5.24668]
[1776608943653,47.63,75991.89,1.22,-0.04825,4e-05,5.24436]
[1776608948050,47.63,75978.66,1.22,-0.0488,4e-05,5.29074]
[1776608953728,47.64,75978.59,1.22,-0.04881,4e-05,5.29164]
[1776608958763,47.64,75984.78,1.22,-0.04856,4e-05,5.27097]
[1776608963798,47.64,75983.56,1.22,-0.04862,4e-05,5.27583]
[1776608968832,47.64,75981.56,1.22,-0.04871,4e-05,5.28338]
[1776608973867,47.64,75985.87,1.22,-0.04851,4e-05,5.26536]
[1776608978902,47.65,75986.87,1.22,-0.04848,4e-05,5.2627]
[1776608983937,47.65,75982.83,1.22,-0.04865,4e-05,5.27734]
[1776608988973,47.65,75980.44,1.22,-0.04876,4e-05,5.28629]
[1776608994007,47.65,75976.49,1.22,-0.04892,4e-05,5.30053]
[1776608999042,47.66,75975.5,1.22,-0.04897,4e-05,5.30458]
[1776609003072,47.66,75991.58,1.22,-0.04833,4e-05,5.24988]
[1776609008329,47.66,76001.09,1.22,-0.04796,4e-05,5.21857]
[1776609014149,47.67,75990.63,1.22,-0.0484,4e-05,5.2557]
[1776609016276,47.67,75988.36,1.22,-0.04849,4e-05,5.26366]
[1776609016748,47.67,75994.15,1.22,-0.04826,4e-05,5.24395]
[1776609018145,47.67,75994.15,1.22,-0.04826,4e-05,5.24411]
[1776609018235,47.67,76005.79,1.22,-0.0478,4e-05,5.20451]
[1776609019173,47.67,76005.79,1.22,-0.0478,4e-05,5.20451]
[1776609019257,47.67,76008.32,1.22,-0.0477,4e-05,5.19614]
[1776609024373,47.67,76006.97,1.22,-0.04776,4e-05,5.20177]
[1776609024388,47.67,75986.99,1.22,-0.04857,4e-05,5.27041]
[1776609025236,47.67,75986.99,1.22,-0.04857,4e-05,5.27041]
[1776609026244,47.68,75975.7,1.22,-0.04903,4e-05,5.30968]
[1776609030304,47.68,75976.21,1.22,-0.04901,4e-05,5.30816]
[1776609032101,47.68,75973.34,1.22,-0.0491,4e-05,5.3143]
[1776609032285,47.68,75964.94,1.22,-0.04944,4e-05,5.34344]
[1776609035306,47.68,75953.48,1.22,-0.04993,4e-05,5.38438]
[1776609035645,47.68,75953.48,1.22,-0.04993,4e-05,5.38438]
[1776609035959,47.68,75953.48,1.22,-0.04993,4e-05,5.38438]
[1776609036019,47.68,75953.48,1.22,-0.04993,4e-05,5.38438]
[1776609036059,47.68,75952.66,1.22,-0.04996,4e-05,5.38724]
[1776609041398,47.68,75951.27,1.22,-0.05003,4e-05,5.39334]
[1776609041409,47.68,75951.27,1.22,-0.05003,4e-05,5.39334]
[1776609041466,47.69,75951.99,1.22,-0.05001,4e-05,5.39144]
[1776609043184,47.69,75951.99,1.22,-0.05001,4e-05,5.39174]
[1776609043363,47.69,75952.89,1.22,-0.04998,4e-05,5.38891]
[1776609045054,47.69,75953.34,1.22,-0.04997,4e-05,5.38764]
[1776609045382,47.69,75953.75,1.22,-0.04995,4e-05,5.38652]
[1776609046389,47.69,75941.9,1.22,-0.05044,4e-05,5.42791]
[1776609050412,47.69,75930.56,1.22,-0.05093,4e-05,5.46886]
[1776609055449,47.7,75925.56,1.22,-0.05115,4e-05,5.48725]
[1776609060488,47.7,75934.57,1.22,-0.05078,4e-05,5.45638]
[1776609062513,47.7,75922.56,1.22,-0.05129,4e-05,5.49887]
[1776609067598,47.7,75922.81,1.22,-0.05129,4e-05,5.49906]
[1776609073338,47.71,75925.26,1.22,-0.05119,4e-05,5.49085]
[1776609078842,47.71,75924.39,1.22,-0.05124,4e-05,5.49519]
[1776609084523,47.71,75924.49,1.22,-0.05125,4e-05,5.49548]
[1776609087180,47.71,75935.56,1.22,-0.05079,4e-05,5.45708]
[1776609094786,47.72,75934.71,1.22,-0.05081,4e-05,5.45793]
[1776609099822,47.72,75934.45,1.22,-0.05084,4e-05,5.46008]
[1776609104873,47.73,75932.22,1.22,-0.05095,4e-05,5.46916]
[1776609109899,47.73,75927.55,1.22,-0.05116,4e-05,5.4867]
[1776609115941,47.74,75931.45,1.22,-0.05101,4e-05,5.47446]
[1776609120976,47.74,75936.65,1.22,-0.0508,4e-05,5.45694]
[1776609125009,47.74,75921.43,1.22,-0.05145,4e-05,5.51103]
[1776609132052,47.74,75915.92,1.22,-0.05169,4e-05,5.53125]
[1776609139263,47.75,75910.57,1.22,-0.05193,4e-05,5.5511]
[1776609142124,47.75,75888.12,1.22,-0.05289,4e-05,5.63134]
[1776609147157,47.76,75889.41,1.22,-0.05287,4e-05,5.6291]
[1776609148745,47.76,75887.88,1.22,-0.05293,4e-05,5.63457]
[1776609149334,47.76,75872.97,1.22,-0.05359,4e-05,5.68889]
[1776609151883,47.76,75871.56,1.22,-0.05362,4e-05,5.69051]
[1776609152192,47.77,75863.41,1.22,-0.05401,4e-05,5.72239]
[1776609155214,47.78,75838.42,1.22,-0.05517,4e-05,5.81721]
[1776609159406,47.79,75854.94,1.22,-0.05447,4e-05,5.75987]
[1776609165287,47.79,75852.97,1.22,-0.05456,4e-05,5.76798]
[1776609170321,47.8,75856.9,1.22,-0.0544,4e-05,5.75476]
[1776609171114,47.8,75856.9,1.22,-0.0544,4e-05,5.75476]
[1776609171328,47.8,75856.45,1.22,-0.05443,4e-05,5.75681]
[1776609176363,47.8,75857.57,1.22,-0.05439,4e-05,5.75379]
[1776609181398,47.81,75858.5,1.22,-0.05436,4e-05,5.75147]
[1776609185927,47.81,75856.56,1.22,-0.05446,4e-05,5.75931]
[1776609186441,47.81,75867.14,1.22,-0.05399,4e-05,5.72123]
[1776609187440,47.81,75853.03,1.22,-0.05462,4e-05,5.77257]
[1776609192475,47.81,75833.12,1.22,-0.05552,4e-05,5.84582]
[1776609196549,47.82,75820.82,1.22,-0.05612,5e-05,5.89499]
[1776609203552,47.85,75826.72,1.22,-0.05596,5e-05,5.88214]
[1776609208596,47.89,75827.05,1.22,-0.05606,5e-05,5.8908]
[1776609208657,47.9,75839.7,1.22,-0.05553,4e-05,5.8476]
[1776609211608,47.9,75851.73,1.22,-0.05497,4e-05,5.80049]
[1776609216644,47.9,75843.3,1.22,-0.05535,4e-05,5.83168]
[1776609220672,47.91,75831.67,1.22,-0.05589,5e-05,5.87581]
[1776609224699,47.91,75846.13,1.22,-0.05525,4e-05,5.82311]
[1776609229734,47.91,75853.48,1.22,-0.05493,4e-05,5.79694]
[1776609234769,47.91,75861.49,1.22,-0.05458,4e-05,5.76863]
[1776609239978,47.91,75862.74,1.22,-0.05453,4e-05,5.76496]
[1776609245865,47.92,75863.58,1.22,-0.05451,4e-05,5.76291]
[1776609248298,47.92,75864.03,1.22,-0.05449,4e-05,5.7616]
[1776609248347,47.92,75872.14,1.22,-0.05414,4e-05,5.73231]
[1776609249158,47.92,75872.14,1.22,-0.05414,4e-05,5.73231]
[1776609249259,47.92,75876.64,1.22,-0.05394,4e-05,5.71648]
[1776609249937,47.92,75876.64,1.22,-0.05394,4e-05,5.71648]
[1776609249967,47.92,75879.08,1.22,-0.05384,4e-05,5.70792]
[1776609251038,47.92,75879.08,1.22,-0.05384,4e-05,5.70792]
[1776609251127,47.92,75878.55,1.22,-0.05386,4e-05,5.71005]
[1776609253598,47.92,75878.55,1.22,-0.05386,4e-05,5.71005]
[1776609253622,47.92,75879.36,1.22,-0.05383,4e-05,5.70758]
[1776609255114,47.92,75879.36,1.22,-0.05383,4e-05,5.70758]
[1776609255459,47.92,75876.19,1.22,-0.05398,4e-05,5.71941]
[1776609260952,47.93,75870.02,1.22,-0.05426,4e-05,5.74259]
[1776609265989,47.93,75863.81,1.22,-0.05454,4e-05,5.76583]
[1776609271021,47.93,75859.19,1.22,-0.05472,4e-05,5.77918]
[1776609276057,47.93,75860.1,1.22,-0.05469,4e-05,5.77664]
[1776609283106,47.94,75864.01,1.22,-0.05453,4e-05,5.76355]
[1776609288141,47.94,75859.21,1.22,-0.05475,4e-05,5.7818]
[1776609291631,47.94,75859.4,1.22,-0.05475,4e-05,5.78146]
[1776609291749,47.94,75859.4,1.22,-0.05475,4e-05,5.78146]
[1776609291759,47.94,75859.23,1.22,-0.05476,4e-05,5.78242]
[1776609292983,47.94,75859.23,1.22,-0.05476,4e-05,5.78242]
[1776609293176,47.94,75861.81,1.22,-0.05465,4e-05,5.77324]
[1776609294760,47.94,75861.81,1.22,-0.05465,4e-05,5.77324]
[1776609294781,47.94,75866.76,1.22,-0.05443,4e-05,5.75571]
[1776609297262,47.94,75866.76,1.22,-0.05443,4e-05,5.75571]
[1776609297363,47.95,75867.38,1.22,-0.05441,4e-05,5.75389]
[1776609298149,47.95,75867.38,1.22,-0.05441,4e-05,5.75389]
[1776609298225,47.95,75867.43,1.22,-0.05441,4e-05,5.75392]
[1776609298974,47.95,75867.43,1.22,-0.05441,4e-05,5.75392]
[1776609299218,47.95,75867.43,1.22,-0.05441,4e-05,5.75412]
[1776609300784,47.95,75867.43,1.22,-0.05441,4e-05,5.75412]
[1776609301233,47.95,75867.05,1.22,-0.05444,4e-05,5.75591]
[1776609306268,47.95,75870.44,1.22,-0.0543,4e-05,5.74468]
[1776609308562,47.95,75870.44,1.22,-0.0543,4e-05,5.74468]
[1776609308755,47.95,75870.44,1.22,-0.0543,4e-05,5.74468]
[1776609309618,47.95,75868.94,1.22,-0.05437,4e-05,5.75071]
[1776609309680,47.95,75863.55,1.22,-0.05461,4e-05,5.77037]
[1776609317349,47.96,75861.58,1.22,-0.05471,4e-05,5.77853]
[1776609322379,47.96,75861.19,1.22,-0.05474,4e-05,5.78067]
[1776609327804,47.96,75860.05,1.22,-0.05479,4e-05,5.78523]
[1776609327870,47.96,75860.05,1.22,-0.05479,4e-05,5.78523]
[1776609328431,47.96,75860.05,1.22,-0.0548,4e-05,5.7858]
[1776609329433,47.97,75898.03,1.22,-0.05314,4e-05,5.64953]
[1776609331310,47.97,75896.7,1.22,-0.0532,4e-05,5.65465]
[1776609332238,47.97,75896.7,1.22,-0.05317,4e-05,5.65096]
[1776609334506,47.97,75894.36,1.22,-0.05328,4e-05,5.66002]
[1776609337418,47.97,75904.45,1.22,-0.05286,4e-05,5.62511]
[1776609339817,47.98,75897.88,1.22,-0.05315,4e-05,5.64933]
[1776609339852,47.98,75894.34,1.22,-0.05331,4e-05,5.66268]
[1776609340698,47.98,75878.29,1.22,-0.05401,4e-05,5.72024]
[1776609342793,47.98,75878.77,1.22,-0.054,4e-05,5.71886]
[1776609342835,47.98,75878.36,1.22,-0.05402,4e-05,5.72059]
[1776609344537,47.98,75863.98,1.22,-0.05466,4e-05,5.77296]
[1776609346555,47.98,75850.87,1.22,-0.05524,4e-05,5.82081]
[1776609347560,47.98,75835.55,1.22,-0.05593,5e-05,5.87677]
[1776609352596,47.98,75835.13,1.22,-0.05595,5e-05,5.87826]
[1776609355033,47.98,75836.9,1.22,-0.05587,5e-05,5.87178]
[1776609355616,47.98,75840.54,1.22,-0.0557,4e-05,5.85847]
[1776609360843,47.98,75838.83,1.22,-0.05578,4e-05,5.8649]
[1776609364679,47.98,75849.94,1.22,-0.05529,4e-05,5.82454]
[1776609369715,47.99,75850.44,1.22,-0.05527,4e-05,5.82315]
[1776609371737,47.99,75837.57,1.22,-0.05585,5e-05,5.87029]
[1776609376768,47.99,75838.92,1.22,-0.05579,4e-05,5.86565]
[1776609381799,47.99,75839.96,1.22,-0.05575,4e-05,5.86191]
[1776609386834,47.99,75841.95,1.22,-0.05566,4e-05,5.85495]
[1776609392878,47.99,75842.43,1.22,-0.05561,4e-05,5.84949]
[1776609397911,47.99,75846.97,1.22,-0.05541,4e-05,5.83332]
[1776609399304,47.99,75852.66,1.22,-0.05516,4e-05,5.81272]
[1776609399926,47.99,75855.38,1.22,-0.05504,4e-05,5.80311]
[1776609400024,47.99,75855.38,1.22,-0.05504,4e-05,5.80311]
[1776609400932,47.99,75866.23,1.22,-0.05456,4e-05,5.76401]
[1776609401940,47.99,75853.52,1.22,-0.05512,4e-05,5.81006]
[1776609404374,47.99,75856.96,1.22,-0.05498,4e-05,5.79797]
[1776609404959,47.99,75857.0,1.22,-0.05497,4e-05,5.79782]
[1776609409995,48.0,75855.09,1.22,-0.05507,4e-05,5.80542]
[1776609413525,48.0,75865.9,1.22,-0.05459,4e-05,5.76665]
[1776609419057,48.0,75868.05,1.22,-0.05451,4e-05,5.75999]
[1776609424093,48.0,75868.86,1.22,-0.05449,4e-05,5.75797]
[1776609430135,48.01,75871.98,1.22,-0.05436,4e-05,5.7478]
[1776609435198,48.01,75874.12,1.22,-0.05428,4e-05,5.74084]
[1776609435248,48.01,75890.88,1.22,-0.05355,4e-05,5.68108]
[1776609439911,48.01,75890.5,1.22,-0.05357,4e-05,5.68302]
[1776609440542,48.02,75889.96,1.22,-0.05361,4e-05,5.68579]
[1776609440782,48.02,75889.96,1.22,-0.05361,4e-05,5.68579]
[1776609440817,48.02,75890.87,1.22,-0.05357,4e-05,5.68253]
[1776609446249,48.02,75888.91,1.22,-0.05367,4e-05,5.69094]
[1776609450789,48.02,75886.57,1.22,-0.05378,4e-05,5.70038]
[1776609450858,48.03,75885.83,1.22,-0.05382,4e-05,5.70353]
[1776609455892,48.03,75888.93,1.22,-0.05366,4e-05,5.68885]
[1776609461560,48.04,75888.18,1.22,-0.05372,4e-05,5.6937]
[1776609463222,48.04,75888.18,1.22,-0.05372,4e-05,5.69395]
[1776609463370,48.04,75877.62,1.22,-0.05418,4e-05,5.73207]
[1776609466998,48.04,75875.71,1.22,-0.05427,4e-05,5.73912]
[1776609467044,48.04,75876.26,1.22,-0.05425,4e-05,5.73749]
[1776609467842,48.04,75876.26,1.22,-0.05425,4e-05,5.73749]
[1776609467941,48.04,75876.22,1.22,-0.05425,4e-05,5.73781]
[1776609468648,48.04,75876.22,1.22,-0.05425,4e-05,5.73781]
[1776609469259,48.04,75876.22,1.22,-0.05425,4e-05,5.73781]
[1776609470531,48.04,75876.22,1.22,-0.05425,4e-05,5.73798]
[1776609470632,48.04,75876.22,1.22,-0.05426,4e-05,5.73815]
[1776609475102,48.04,75876.22,1.22,-0.05426,4e-05,5.73832]
[1776609475454,48.04,75876.22,1.22,-0.05427,4e-05,5.73901]
[1776609480483,48.05,75877.08,1.22,-0.05424,4e-05,5.73676]
[1776609485525,48.05,75871.31,1.22,-0.0545,4e-05,5.7583]
[1776609487691,48.05,75882.32,1.22,-0.05402,4e-05,5.71907]
[1776609493581,48.05,75878.86,1.22,-0.05419,4e-05,5.73241]
[1776609498617,48.06,75882.32,1.22,-0.05404,4e-05,5.72081]
[1776609503652,48.06,75895.08,1.22,-0.0535,4e-05,5.67626]
[1776609509694,48.06,75891.28,1.22,-0.05368,4e-05,5.69107]
[1776609515737,48.07,75891.08,1.22,-0.05367,4e-05,5.68917]
[1776609516382,48.07,75891.08,1.22,-0.05367,4e-05,5.68917]
[1776609516484,48.07,75890.15,1.22,-0.05372,4e-05,5.69274]
[1776609521980,48.07,75890.81,1.22,-0.05371,4e-05,5.69191]
[1776609526817,48.08,75902.18,1.22,-0.05322,4e-05,5.65238]
[1776609528735,48.08,75898.77,1.22,-0.05338,4e-05,5.66521]
[1776609528832,48.08,75893.07,1.22,-0.05363,4e-05,5.68558]
[1776609533863,48.08,75890.88,1.22,-0.05374,4e-05,5.69484]
[1776609538287,48.09,75891.93,1.22,-0.05371,4e-05,5.69247]
[1776609538899,48.09,75892.16,1.22,-0.0537,4e-05,5.69193]
[1776609543935,48.1,75902.45,1.22,-0.05328,4e-05,5.65666]
[1776609544428,48.1,75902.45,1.22,-0.05328,4e-05,5.65666]
[1776609544940,48.1,75902.45,1.22,-0.05328,4e-05,5.65698]
[1776609547182,48.1,75902.23,1.22,-0.0533,4e-05,5.65845]
[1776609547963,48.1,75894.72,1.22,-0.05363,4e-05,5.68562]
[1776609548877,48.1,75894.72,1.22,-0.05363,4e-05,5.68562]
[1776609548969,48.1,75894.6,1.22,-0.05364,4e-05,5.68635]
[1776609549725,48.1,75894.6,1.22,-0.05364,4e-05,5.68635]
[1776609549977,48.1,75897.35,1.22,-0.05352,4e-05,5.67683]
[1776609551990,48.1,75907.96,1.22,-0.05307,4e-05,5.63967]
[1776609557030,48.11,75914.48,1.22,-0.05281,4e-05,5.6185]
[1776609562063,48.12,75907.81,1.22,-0.05312,4e-05,5.64412]
[1776609566337,48.12,75906.65,1.22,-0.05319,4e-05,5.64972]
[1776609567099,48.12,75906.33,1.22,-0.05321,4e-05,5.65122]
[1776609568105,48.12,75906.41,1.22,-0.05321,4e-05,5.65129]
[1776609571797,48.13,75907.15,1.22,-0.05315,4e-05,5.64567]
[1776609572133,48.13,75908.41,1.22,-0.0531,4e-05,5.64154]
[1776609576103,48.13,75911.62,1.22,-0.05298,4e-05,5.63124]
[1776609576182,48.13,75916.27,1.22,-0.05278,4e-05,5.61511]
[1776609581196,48.14,75918.61,1.22,-0.05271,4e-05,5.60928]
[1776609583072,48.14,75923.73,1.22,-0.05249,4e-05,5.59115]
[1776609583084,48.14,75923.73,1.22,-0.05249,4e-05,5.59115]
[1776609583311,48.14,75924.23,1.22,-0.05248,4e-05,5.58983]
[1776609587376,48.15,75933.68,1.22,-0.0521,4e-05,5.55839]
[1776609590159,48.15,75934.5,1.22,-0.05207,4e-05,5.55649]
[1776609591105,48.16,75934.7,1.22,-0.05207,4e-05,5.55627]
[1776609591134,48.16,75934.7,1.22,-0.05208,4e-05,5.55676]
[1776609596303,48.16,75940.96,1.22,-0.05184,4e-05,5.5372]
[1776609601343,48.18,75947.69,1.22,-0.05159,4e-05,5.5166]
[1776609602542,48.18,75963.94,1.22,-0.05091,4e-05,5.45984]
[1776609608385,48.19,75964.3,1.22,-0.05094,4e-05,5.46211]
[1776609609286,48.19,75964.3,1.22,-0.05094,4e-05,5.46211]
[1776609609392,48.19,75968.28,1.22,-0.05078,4e-05,5.44841]
[1776609611079,48.19,75968.28,1.22,-0.05078,4e-05,5.44841]
[1776609611144,48.19,75969.33,1.22,-0.05074,4e-05,5.44527]
[1776609611680,48.19,75969.33,1.22,-0.05074,4e-05,5.44527]
[1776609611998,48.19,75969.69,1.22,-0.05072,4e-05,5.44401]
[1776609612969,48.19,75969.69,1.22,-0.05072,4e-05,5.44401]
[1776609613081,48.19,75969.69,1.22,-0.05072,4e-05,5.44401]
[1776609613181,48.19,75997.1,1.22,-0.0496,4e-05,5.34948]
[1776609614764,48.19,76011.51,1.22,-0.04902,4e-05,5.30086]
[1776609620472,48.2,76004.01,1.22,-0.04935,4e-05,5.32829]
[1776609625509,48.2,76000.25,1.22,-0.04951,4e-05,5.34222]
[1776609630547,48.21,75993.28,1.22,-0.04981,4e-05,5.36758]
[1776609636586,48.21,75989.9,1.22,-0.04994,4e-05,5.37726]
[1776609641620,48.22,75975.89,1.22,-0.05053,4e-05,5.42664]
[1776609643206,48.22,75990.26,1.22,-0.04994,4e-05,5.37743]
[1776609648669,48.22,75991.37,1.22,-0.04991,4e-05,5.37468]
[1776609654715,48.23,75997.87,1.22,-0.04966,4e-05,5.35365]
[1776609659746,48.23,75999.63,1.22,-0.04959,4e-05,5.34817]
[1776609662967,48.23,75987.43,1.22,-0.0501,4e-05,5.39077]
[1776609668614,48.23,75986.08,1.22,-0.05017,4e-05,5.3967]
[1776609673845,48.24,75979.12,1.22,-0.05048,4e-05,5.42244]
[1776609679863,48.24,75978.26,1.22,-0.05052,4e-05,5.42617]
[1776609684932,48.25,75970.38,1.22,-0.05087,4e-05,5.45513]
[1776609689957,48.25,75964.48,1.22,-0.05112,4e-05,5.4766]
[1776609691022,48.25,75964.48,1.22,-0.05112,4e-05,5.4766]
[1776609691121,48.25,75964.59,1.22,-0.05109,4e-05,5.47254]
[1776609696004,48.25,75977.82,1.22,-0.05055,4e-05,5.42726]
[1776609702047,48.26,75971.99,1.22,-0.05081,4e-05,5.44904]
[1776609707083,48.26,75965.13,1.22,-0.0511,4e-05,5.47391]
[1776609712116,48.27,75961.94,1.22,-0.05125,4e-05,5.4859]
[1776609718158,48.27,75963.12,1.22,-0.05121,4e-05,5.48283]
[1776609723388,48.27,75967.77,1.22,-0.05103,4e-05,5.46758]
[1776609726131,48.27,75967.7,1.22,-0.05103,4e-05,5.46823]
[1776609731046,48.28,75964.62,1.22,-0.05117,4e-05,5.47997]
[1776609736285,48.28,75961.08,1.22,-0.05134,4e-05,5.49339]
[1776609737833,48.28,75961.64,1.22,-0.05131,4e-05,5.4916]
[1776609743334,48.29,75961.79,1.22,-0.05132,4e-05,5.4921]
[1776609748811,48.29,75958.77,1.22,-0.05145,4e-05,5.50311]
[1776609755417,48.29,75960.19,1.22,-0.05138,4e-05,5.49558]
[1776609759133,48.29,75960.78,1.22,-0.05136,4e-05,5.49412]
[1776609759233,48.29,75961.21,1.22,-0.05134,4e-05,5.49262]
[1776609764481,48.3,75961.35,1.22,-0.05134,4e-05,5.49287]
[1776609770523,48.3,75964.07,1.22,-0.05124,4e-05,5.48429]
[1776609775558,48.3,75964.7,1.22,-0.05122,4e-05,5.48286]
[1776609780908,48.3,75964.79,1.22,-0.05123,4e-05,5.48316]
[1776609782138,48.3,75965.02,1.22,-0.05122,4e-05,5.48251]
[1776609782239,48.31,75965.31,1.22,-0.05121,4e-05,5.4818]
[1776609787645,48.31,75966.0,1.22,-0.05119,4e-05,5.48015]
[1776609788824,48.31,75966.0,1.22,-0.05119,4e-05,5.48015]
[1776609790612,48.31,75966.04,1.22,-0.05119,4e-05,5.48032]
[1776609795615,48.31,75964.4,1.22,-0.05127,4e-05,5.48677]
[1776609803949,48.31,75966.0,1.22,-0.05121,4e-05,5.48188]
[1776609809801,48.31,75965.49,1.22,-0.05123,4e-05,5.48394]
[1776609815843,48.32,75968.62,1.22,-0.05108,4e-05,5.46999]
[1776609821152,48.32,75968.51,1.22,-0.05109,4e-05,5.47104]
[1776609821185,48.32,75987.17,1.22,-0.05032,4e-05,5.40656]
[1776609827925,48.32,75979.16,1.22,-0.05065,4e-05,5.43366]
[1776609832961,48.32,75983.41,1.22,-0.05046,4e-05,5.41828]
[1776609834500,48.32,75983.41,1.22,-0.05046,4e-05,5.41828]
[1776609840019,48.31,75976.82,1.22,-0.05072,4e-05,5.44021]
[1776609847064,48.31,75974.9,1.22,-0.05079,4e-05,5.44582]
[1776609848362,48.31,75974.9,1.22,-0.05079,4e-05,5.44582]
[1776609848854,48.31,75971.86,1.22,-0.05091,4e-05,5.45606]
[1776609850030,48.31,75971.86,1.22,-0.05091,4e-05,5.45606]
[1776609851863,48.31,75974.19,1.22,-0.05081,4e-05,5.44764]
[1776609853542,48.31,75977.5,1.22,-0.05067,4e-05,5.43568]
[1776609854301,48.31,75980.61,1.22,-0.05054,4e-05,5.42478]
[1776609861161,48.3,75981.09,1.22,-0.05051,4e-05,5.42242]
[1776609866196,48.3,75981.42,1.22,-0.05049,4e-05,5.42062]
[1776609871232,48.3,75982.04,1.22,-0.05042,4e-05,5.41388]
[1776609877273,48.3,75982.66,1.22,-0.05039,4e-05,5.41105]
[1776609882309,48.29,75983.53,1.22,-0.05035,4e-05,5.40751]
[1776609887344,48.29,75983.68,1.22,-0.05034,4e-05,5.40645]
[1776609892379,48.29,75986.17,1.22,-0.05023,4e-05,5.39734]
[1776609898420,48.29,75989.62,1.22,-0.05008,4e-05,5.38494]
[1776609903455,48.29,75988.86,1.22,-0.05011,4e-05,5.38718]
[1776609908490,48.29,75988.56,1.22,-0.05012,4e-05,5.38782]
[1776609913526,48.29,75989.08,1.22,-0.05009,4e-05,5.38565]
[1776609918560,48.28,75979.65,1.22,-0.05047,4e-05,5.41766]
[1776609922712,48.28,75980.19,1.22,-0.05044,4e-05,5.41524]
[1776609923595,48.28,75979.1,1.22,-0.05049,4e-05,5.41896]
[1776609924970,48.28,75979.05,1.22,-0.05049,4e-05,5.41936]
[1776609925611,48.28,75980.19,1.22,-0.05045,4e-05,5.41565]
[1776609929637,48.28,75964.74,1.22,-0.05108,4e-05,5.46897]
[1776609934864,48.28,75968.05,1.22,-0.0509,4e-05,5.45257]
[1776609940716,48.28,75966.51,1.22,-0.05096,4e-05,5.45721]
[1776609945751,48.28,75966.56,1.22,-0.05095,4e-05,5.45647]
[1776609950787,48.27,75963.03,1.22,-0.05109,4e-05,5.46814]
[1776609955821,48.27,75966.2,1.22,-0.05095,4e-05,5.45654]
[1776609960975,48.27,75965.63,1.22,-0.05097,4e-05,5.45805]
[1776609961203,48.27,75971.16,1.22,-0.05074,4e-05,5.43884]
[1776609963879,48.27,75989.33,1.22,-0.04999,4e-05,5.37581]
[1776609966570,48.27,75995.64,1.22,-0.04973,4e-05,5.35407]
[1776609969444,48.27,75997.9,1.22,-0.04964,4e-05,5.34628]
[1776609969545,48.27,76000.45,1.22,-0.04953,4e-05,5.33753]
[1776609974623,48.27,76011.05,1.22,-0.0491,4e-05,5.30147]
[1776609979998,48.27,76017.9,1.22,-0.04883,4e-05,5.27837]
[1776609980999,48.27,76036.87,1.22,-0.04808,4e-05,5.21433]
[1776609985215,48.27,76048.73,1.22,-0.04762,4e-05,5.17499]
[1776609991069,48.28,76050.36,1.22,-0.04754,4e-05,5.16748]
[1776609996110,48.28,76047.45,1.22,-0.04767,4e-05,5.17871]
[1776610001151,48.29,76040.84,1.22,-0.04794,4e-05,5.20208]
[1776610006189,48.29,76044.43,1.22,-0.04782,4e-05,5.19132]
[1776610012229,48.3,76044.83,1.22,-0.04782,4e-05,5.19159]
[1776610017265,48.3,76045.73,1.22,-0.0478,4e-05,5.1899]
[1776610022299,48.31,76045.22,1.22,-0.04784,4e-05,5.19295]
[1776610027337,48.31,76047.64,1.22,-0.04776,4e-05,5.18617]
[1776610032373,48.32,76046.91,1.22,-0.0478,4e-05,5.1903]
[1776610037402,48.32,76046.24,1.22,-0.04785,4e-05,5.19391]
[1776610042438,48.33,76044.91,1.22,-0.04791,4e-05,5.19972]
[1776610047474,48.33,76044.91,1.22,-0.04793,4e-05,5.20129]
[1776610051502,48.34,76056.87,1.22,-0.04744,4e-05,5.15813]
[1776610055715,48.34,76075.21,1.22,-0.04674,4e-05,5.09823]
[1776610056473,48.34,76075.21,1.22,-0.04674,4e-05,5.09823]
[1776610056541,48.34,76078.25,1.22,-0.04662,4e-05,5.08813]
[1776610057330,48.34,76078.25,1.22,-0.04662,4e-05,5.08813]
[1776610058557,48.34,76101.77,1.22,-0.04572,4e-05,5.01067]
[1776610063588,48.34,76096.86,1.22,-0.04592,4e-05,5.02749]
[1776610068621,48.35,76100.57,1.22,-0.04578,4e-05,5.01608]
[1776610071643,48.35,76119.69,1.22,-0.04507,4e-05,4.95406]
[1776610076677,48.35,76127.52,1.22,-0.04478,4e-05,4.92876]
[1776610079699,48.35,76142.48,1.22,-0.04422,4e-05,4.88004]
[1776610084733,48.35,76133.26,1.22,-0.04456,4e-05,4.90975]
[1776610087662,48.35,76134.09,1.22,-0.04452,4e-05,4.90691]
[1776610087757,48.35,76132.02,1.22,-0.0446,4e-05,4.91354]
[1776610092793,48.34,76134.8,1.22,-0.04449,4e-05,4.90403]
[1776610095812,48.34,76119.28,1.22,-0.04507,4e-05,4.95459]
[1776610100846,48.35,76113.48,1.22,-0.0453,4e-05,4.97461]
[1776610105882,48.35,76122.61,1.22,-0.04497,4e-05,4.94583]
[1776610108904,48.35,76138.08,1.22,-0.0444,4e-05,4.896]
[1776610113938,48.35,76138.58,1.22,-0.04434,4e-05,4.89016]
[1776610118973,48.35,76140.09,1.22,-0.04428,4e-05,4.88484]
[1776610124013,48.35,76138.98,1.22,-0.04432,4e-05,4.88806]
[1776610129045,48.35,76138.42,1.22,-0.04434,4e-05,4.88968]
[1776610134081,48.35,76142.79,1.22,-0.04417,4e-05,4.87507]
[1776610139114,48.35,76147.47,1.22,-0.04399,4e-05,4.85956]
[1776610143142,48.35,76136.32,1.22,-0.04441,4e-05,4.89567]
[1776610145800,48.35,76135.65,1.22,-0.04444,4e-05,4.89811]
[1776610145811,48.35,76135.65,1.22,-0.04444,4e-05,4.89811]
[1776610145900,48.35,76132.07,1.22,-0.04457,4e-05,4.91025]
[1776610146661,48.35,76132.07,1.22,-0.04457,4e-05,4.91025]
[1776610146671,48.35,76132.07,1.22,-0.04457,4e-05,4.91025]
[1776610146770,48.35,76126.57,1.22,-0.04478,4e-05,4.92837]
[1776610148664,48.35,76125.88,1.22,-0.04481,4e-05,4.93061]
[1776610148710,48.35,76125.75,1.22,-0.04482,4e-05,4.9315]
[1776610150314,48.35,76125.75,1.22,-0.04482,4e-05,4.9315]
[1776610150334,48.35,76125.75,1.22,-0.04482,4e-05,4.9315]
[1776610150612,48.35,76124.76,1.22,-0.04486,4e-05,4.93517]
[1776610152207,48.35,76110.97,1.22,-0.04538,4e-05,4.9804]
[1776610157243,48.36,76108.03,1.22,-0.04552,4e-05,4.99273]
[1776610162275,48.37,76118.27,1.22,-0.04516,4e-05,4.96155]
[1776610163000,48.37,76118.27,1.22,-0.04516,4e-05,4.96155]
[1776610163282,48.37,76119.51,1.22,-0.04512,4e-05,4.95768]
[1776610164147,48.37,76119.51,1.22,-0.04512,4e-05,4.95768]
[1776610164432,48.37,76123.77,1.22,-0.04496,4e-05,4.94399]
[1776610167011,48.37,76129.8,1.22,-0.04474,4e-05,4.92479]
[1776610167310,48.37,76129.8,1.22,-0.04474,4e-05,4.92505]
[1776610172392,48.38,76133.71,1.22,-0.04458,4e-05,4.90956]
[1776610172697,48.38,76133.71,1.22,-0.04458,4e-05,4.90956]
[1776610172745,48.38,76133.71,1.22,-0.04458,4e-05,4.90956]
[1776610172814,48.38,76123.65,1.22,-0.04496,4e-05,4.94272]
[1776610174450,48.38,76123.65,1.22,-0.04496,4e-05,4.94272]
[1776610174552,48.38,76111.04,1.22,-0.04544,4e-05,4.98426]
[1776610175111,48.38,76111.04,1.22,-0.04544,4e-05,4.98426]
[1776610177874,48.38,76136.23,1.22,-0.0445,4e-05,4.90278]
[1776610183422,48.39,76123.24,1.22,-0.045,4e-05,4.94663]
[1776610187363,48.39,76121.19,1.22,-0.04509,4e-05,4.95394]
[1776610187469,48.39,76121.19,1.22,-0.04509,4e-05,4.95394]
[1776610192505,48.39,76123.51,1.22,-0.04501,4e-05,4.94747]
[1776610197539,48.4,76116.19,1.22,-0.0453,4e-05,4.97243]
[1776610202574,48.4,76115.54,1.22,-0.04534,4e-05,4.97549]
[1776610208122,48.4,76121.51,1.22,-0.04512,4e-05,4.95696]
[1776610213651,48.41,76121.46,1.22,-0.04514,4e-05,4.95854]
[1776610218686,48.41,76115.4,1.22,-0.04538,4e-05,4.97921]
[1776610223721,48.42,76121.65,1.22,-0.04515,4e-05,4.95966]
[1776610228759,48.42,76134.6,1.22,-0.04468,4e-05,4.91864]
[1776610233795,48.42,76140.44,1.22,-0.04444,4e-05,4.89725]
[1776610238830,48.43,76149.4,1.22,-0.04412,4e-05,4.86874]
[1776610244870,48.43,76137.19,1.22,-0.04459,4e-05,4.91005]
[1776610248901,48.44,76148.57,1.22,-0.04418,4e-05,4.87444]
[1776610253934,48.44,76147.82,1.22,-0.04423,4e-05,4.87853]
[1776610258970,48.45,76149.05,1.22,-0.0442,4e-05,4.87626]
[1776610264010,48.45,76144.05,1.22,-0.04441,4e-05,4.89408]
[1776610269044,48.46,76150.5,1.22,-0.04418,4e-05,4.8748]
[1776610271057,48.46,76135.76,1.22,-0.04474,4e-05,4.92274]
[1776610276093,48.46,76139.7,1.22,-0.0446,4e-05,4.91122]
[1776610281127,48.47,76139.0,1.22,-0.04464,4e-05,4.91478]
[1776610286164,48.47,76136.94,1.22,-0.04473,4e-05,4.92258]
[1776610292203,48.48,76137.52,1.22,-0.04469,4e-05,4.91828]
[1776610297432,48.48,76133.98,1.22,-0.04484,4e-05,4.93092]
[1776610302072,48.49,76114.89,1.22,-0.04557,4e-05,4.99417]
[1776610303329,48.49,76114.89,1.22,-0.04557,4e-05,4.99417]
[1776610303331,48.49,76110.34,1.22,-0.04574,4e-05,5.0092]
[1776610304900,48.49,76110.34,1.22,-0.04574,4e-05,5.0092]
[1776610305265,48.49,76110.34,1.22,-0.04575,4e-05,5.00942]
[1776610305723,48.49,76110.34,1.22,-0.04575,4e-05,5.00942]
[1776610305824,48.49,76110.74,1.22,-0.04573,4e-05,5.00822]
[1776610307235,48.49,76110.74,1.22,-0.04573,4e-05,5.00822]
[1776610307661,48.49,76110.74,1.22,-0.04573,4e-05,5.00822]
[1776610307756,48.49,76110.82,1.22,-0.04573,4e-05,5.00817]
[1776610311432,48.49,76113.49,1.22,-0.04564,4e-05,4.99978]
[1776610311441,48.49,76116.25,1.22,-0.04553,4e-05,4.99076]
[1776610313435,48.49,76112.4,1.22,-0.04568,4e-05,5.00365]
[1776610313574,48.49,76111.34,1.22,-0.04572,4e-05,5.00712]
[1776610314251,48.49,76111.34,1.22,-0.04572,4e-05,5.00712]
[1776610314360,48.49,76111.34,1.22,-0.04572,4e-05,5.00724]
[1776610315400,48.49,76111.34,1.22,-0.04572,4e-05,5.00724]
[1776610315473,48.49,76111.68,1.22,-0.04571,4e-05,5.00624]
[1776610319634,48.49,76111.98,1.22,-0.0457,4e-05,5.00559]
[1776610320680,48.49,76113.25,1.22,-0.04566,4e-05,5.00155]
[1776610320807,48.49,76113.25,1.22,-0.04566,4e-05,5.00155]
[1776610320903,48.49,76115.01,1.22,-0.04559,4e-05,4.99602]
[1776610321949,48.49,76115.01,1.22,-0.04559,4e-05,4.99602]
[1776610322050,48.49,76111.7,1.22,-0.04572,4e-05,5.00698]
[1776610322742,48.49,76111.7,1.22,-0.04572,4e-05,5.00698]
[1776610322843,48.49,76110.63,1.22,-0.04576,4e-05,5.01059]
[1776610328524,48.5,76111.25,1.22,-0.04574,4e-05,5.00896]
[1776610328564,48.5,76112.75,1.22,-0.04569,4e-05,5.00415]
[1776610329192,48.5,76112.75,1.22,-0.04569,4e-05,5.00415]
[1776610329464,48.5,76112.75,1.22,-0.04569,4e-05,5.00426]
[1776610334499,48.5,76115.06,1.22,-0.04562,4e-05,4.99883]
[1776610339535,48.51,76108.54,1.22,-0.0459,4e-05,5.02259]
[1776610343056,48.52,76096.55,1.22,-0.04638,4e-05,5.06383]
[1776610344569,48.52,76070.52,1.22,-0.04739,4e-05,5.1508]
[1776610349605,48.52,76071.02,1.22,-0.04738,4e-05,5.15014]
[1776610354645,48.53,76071.04,1.22,-0.04737,4e-05,5.14746]
[1776610359681,48.53,76075.0,1.22,-0.04723,4e-05,5.13559]
[1776610365726,48.54,76077.53,1.22,-0.04715,4e-05,5.12885]
[1776610370769,48.54,76070.62,1.22,-0.04743,4e-05,5.15321]
[1776610375801,48.55,76072.37,1.22,-0.04738,4e-05,5.14891]
[1776610380838,48.55,76073.22,1.22,-0.04736,4e-05,5.14738]
[1776610385870,48.56,76068.99,1.22,-0.04754,4e-05,5.16269]
[1776610390906,48.56,76062.07,1.22,-0.04783,4e-05,5.18696]
[1776610392927,48.56,76059.8,1.22,-0.04792,4e-05,5.19475]
[1776610392987,48.56,76049.33,1.22,-0.04833,4e-05,5.23008]
[1776610398148,48.56,76043.14,1.22,-0.04858,4e-05,5.25133]
[1776610399061,48.56,76044.41,1.22,-0.04854,4e-05,5.24718]
[1776610399091,48.56,76050.09,1.22,-0.04831,4e-05,5.22805]
[1776610401063,48.56,76050.09,1.22,-0.04831,4e-05,5.22812]
[1776610401076,48.56,76050.09,1.22,-0.04831,4e-05,5.22812]
[1776610408825,48.57,76052.25,1.22,-0.04823,4e-05,5.2216]
[1776610414142,48.57,76060.61,1.22,-0.04788,4e-05,5.19025]
[1776610417345,48.57,76060.41,1.22,-0.04789,4e-05,5.19165]
[1776610418095,48.57,76059.72,1.22,-0.04792,4e-05,5.19416]
[1776610423129,48.58,76055.13,1.22,-0.04812,4e-05,5.21054]
[1776610427160,48.58,76043.56,1.22,-0.04858,4e-05,5.25021]
[1776610432192,48.58,76045.92,1.22,-0.0485,4e-05,5.24286]
[1776610438089,48.58,76047.37,1.22,-0.04844,4e-05,5.23821]
[1776610439745,48.58,76050.04,1.22,-0.04834,4e-05,5.22981]
[1776610440250,48.58,76054.43,1.22,-0.04817,4e-05,5.21518]
[1776610445891,48.59,76053.69,1.22,-0.04821,4e-05,5.21838]
[1776610445905,48.59,76040.12,1.22,-0.04875,4e-05,5.26421]
[1776610451832,48.59,76037.57,1.22,-0.04885,4e-05,5.27295]
[1776610451852,48.59,76034.09,1.22,-0.04899,4e-05,5.28476]
[1776610457129,48.59,76034.09,1.22,-0.04899,4e-05,5.28476]
[1776610458579,48.59,76016.5,1.22,-0.0497,4e-05,5.34446]
[1776610464257,48.59,76006.61,1.22,-0.05011,4e-05,5.37924]
[1776610470464,48.6,76008.69,1.22,-0.05005,4e-05,5.37387]
[1776610475495,48.6,76006.93,1.22,-0.0501,4e-05,5.37723]
[1776610480529,48.6,76001.08,1.22,-0.05036,4e-05,5.39847]
[1776610485566,48.61,76005.64,1.22,-0.05018,4e-05,5.38394]
[1776610490601,48.61,76001.91,1.22,-0.05035,4e-05,5.39783]
[1776610496642,48.62,76003.86,1.22,-0.05028,4e-05,5.39243]
[1776610501676,48.62,75996.15,1.22,-0.05061,4e-05,5.41986]
[1776610507721,48.62,75996.3,1.22,-0.05062,4e-05,5.42036]
[1776610512754,48.63,75986.85,1.22,-0.05102,4e-05,5.45375]
[1776610515519,48.63,75999.69,1.22,-0.05049,4e-05,5.40991]
[1776610520810,48.63,75995.77,1.22,-0.05066,4e-05,5.42425]
[1776610525853,48.63,76004.61,1.22,-0.05031,4e-05,5.39479]
[1776610531890,48.64,76011.21,1.22,-0.05002,4e-05,5.36965]
[1776610536924,48.64,76009.48,1.22,-0.05011,4e-05,5.37708]
[1776610542965,48.65,76007.08,1.22,-0.05023,4e-05,5.38674]
[1776610549211,48.65,76006.37,1.22,-0.05027,4e-05,5.39052]
[1776610554934,48.66,75998.71,1.22,-0.0506,4e-05,5.41775]
[1776610561091,48.66,75997.3,1.22,-0.05067,4e-05,5.42376]
[1776610566126,48.66,75997.32,1.22,-0.05068,4e-05,5.42453]
[1776610573177,48.67,75998.18,1.22,-0.05066,4e-05,5.42277]
[1776610578210,48.67,76004.13,1.22,-0.05042,4e-05,5.40319]
[1776610580224,48.67,76024.55,1.22,-0.0496,4e-05,5.33391]
[1776610584067,48.67,76027.07,1.22,-0.0495,4e-05,5.3261]
[1776610584252,48.67,76027.5,1.22,-0.04949,4e-05,5.32476]
[1776610585261,48.68,76048.56,1.22,-0.04864,4e-05,5.25365]
[1776610586183,48.68,76048.56,1.22,-0.04864,4e-05,5.25365]
[1776610586267,48.68,76052.27,1.22,-0.0485,4e-05,5.24141]
[1776610591302,48.68,76049.97,1.22,-0.04857,4e-05,5.2465]
[1776610597204,48.68,76048.34,1.22,-0.04865,4e-05,5.25301]
[1776610602345,48.69,76048.0,1.22,-0.04867,4e-05,5.25508]
[1776610607421,48.69,76043.25,1.22,-0.04888,4e-05,5.27274]
[1776610612456,48.7,76049.05,1.22,-0.04866,4e-05,5.25438]
[1776610618497,48.7,76047.91,1.22,-0.04873,4e-05,5.25977]
[1776610624539,48.71,76046.43,1.22,-0.0488,4e-05,5.26627]
[1776610627560,48.71,76035.65,1.22,-0.04925,4e-05,5.30345]
[1776610632599,48.71,76025.52,1.22,-0.04967,4e-05,5.33903]
[1776610637632,48.72,76020.57,1.22,-0.04989,4e-05,5.3575]
[1776610642665,48.72,76015.37,1.22,-0.05011,4e-05,5.3766]
[1776610647700,48.73,76017.11,1.22,-0.05006,4e-05,5.37229]
[1776610652974,48.73,76014.07,1.22,-0.0502,4e-05,5.38339]
[1776610654750,48.74,76000.43,1.22,-0.05073,4e-05,5.42702]
[1776610657538,48.74,76002.63,1.22,-0.05065,4e-05,5.42052]
[1776610657772,48.74,76002.63,1.22,-0.05065,4e-05,5.42052]
[1776610661803,48.74,75991.08,1.22,-0.05115,4e-05,5.46196]
[1776610666835,48.75,75988.08,1.22,-0.0513,4e-05,5.47495]
[1776610676138,48.76,75988.2,1.22,-0.05132,4e-05,5.47663]
[1776610681939,48.78,75988.2,1.22,-0.05139,4e-05,5.48239]
[1776610684141,48.78,76001.03,1.22,-0.05087,4e-05,5.43924]
[1776610686620,48.79,75999.04,1.22,-0.05097,4e-05,5.44714]
[1776610688111,48.79,76001.22,1.22,-0.05089,4e-05,5.44023]
[1776610688345,48.79,76006.31,1.22,-0.05069,4e-05,5.42392]
[1776610693435,48.8,76006.99,1.22,-0.05068,4e-05,5.42342]
[1776610694187,48.8,76007.34,1.22,-0.05068,4e-05,5.42344]
[1776610694241,48.81,76007.69,1.22,-0.05068,4e-05,5.42285]
[1776610700268,48.82,76006.84,1.22,-0.05075,4e-05,5.42939]
[1776610706109,48.83,76006.08,1.22,-0.05083,4e-05,5.43554]
[1776610711144,48.84,76005.74,1.22,-0.05084,4e-05,5.43561]
[1776610716182,48.85,76004.67,1.22,-0.05092,4e-05,5.44222]
[1776610717094,48.85,76004.67,1.22,-0.05092,4e-05,5.44222]
[1776610718611,48.85,76004.22,1.22,-0.05095,4e-05,5.44489]
[1776610719200,48.86,76003.92,1.22,-0.05097,4e-05,5.44648]
[1776610724236,48.86,76005.13,1.22,-0.05095,4e-05,5.44465]
[1776610726255,48.87,76040.3,1.22,-0.04952,4e-05,5.32502]
[1776610731289,48.87,76046.5,1.22,-0.04929,4e-05,5.30573]
[1776610736327,48.88,76042.65,1.22,-0.04946,4e-05,5.32037]
[1776610741363,48.88,76043.95,1.22,-0.04943,4e-05,5.31751]
[1776610746393,48.89,76042.45,1.22,-0.04951,4e-05,5.32415]
[1776610751428,48.89,76042.88,1.22,-0.04951,4e-05,5.32422]
[1776610756463,48.9,76043.02,1.22,-0.04952,4e-05,5.32526]
[1776610761500,48.9,76043.45,1.22,-0.04952,4e-05,5.32529]
[1776610763512,48.91,76029.61,1.22,-0.05008,4e-05,5.37283]
[1776610768552,48.91,76029.66,1.22,-0.0501,4e-05,5.37379]
[1776610773582,48.92,76028.28,1.22,-0.05015,4e-05,5.37736]
[1776610779631,48.93,76028.28,1.22,-0.0502,4e-05,5.38125]
[1776610784662,48.94,76039.59,1.22,-0.04977,4e-05,5.34569]
[1776610789697,48.95,76039.02,1.22,-0.04981,4e-05,5.34895]
[1776610794732,48.95,76040.78,1.22,-0.04976,4e-05,5.34438]
[1776610800970,48.96,76040.52,1.22,-0.04979,4e-05,5.34699]
[1776610806816,48.96,76045.59,1.22,-0.0496,4e-05,5.33165]
[1776610811855,48.97,76045.19,1.22,-0.04964,4e-05,5.33458]
[1776610816887,48.98,76043.76,1.22,-0.04972,4e-05,5.34125]
[1776610823938,48.98,76044.5,1.22,-0.04971,4e-05,5.34085]
[1776610828971,48.99,76046.25,1.22,-0.04965,4e-05,5.33614]
[1776610835553,48.99,76036.44,1.22,-0.05003,4e-05,5.3665]
[1776610836538,49.0,76035.7,1.22,-0.05008,4e-05,5.37062]
[1776610836622,49.0,76035.7,1.22,-0.05009,4e-05,5.3713]
[1776610841766,49.01,76035.7,1.22,-0.05013,4e-05,5.37466]
[1776610844076,49.01,76021.52,1.22,-0.05071,4e-05,5.42385]
[1776610848104,49.02,76009.49,1.22,-0.05124,4e-05,5.46726]
[1776610850123,49.02,75998.81,1.22,-0.05169,4e-05,5.50502]
[1776610855153,49.03,76002.18,1.22,-0.05158,4e-05,5.49571]
[1776610860203,49.04,76007.91,1.22,-0.05137,4e-05,5.47833]
[1776610870258,49.06,75998.68,1.22,-0.0518,4e-05,5.51458]
[1776610871883,49.06,75998.85,1.22,-0.05181,4e-05,5.51485]
[1776610872277,49.06,75998.85,1.22,-0.05181,4e-05,5.51485]
[1776610873285,49.06,75981.97,1.22,-0.05252,4e-05,5.57409]
[1776610878314,49.07,75986.68,1.22,-0.05234,4e-05,5.55947]
[1776610883351,49.07,75982.16,1.22,-0.05255,4e-05,5.57678]
[1776610888391,49.08,75979.71,1.22,-0.05267,4e-05,5.58675]
[1776610891603,49.08,75962.75,1.22,-0.05337,4e-05,5.64292]
[1776610896662,49.08,75961.11,1.22,-0.05345,4e-05,5.64929]
[1776610901675,49.09,75935.85,1.22,-0.05455,4e-05,5.73898]
[1776610907156,49.09,75928.83,1.22,-0.05487,4e-05,5.76568]
[1776610909538,49.1,75940.94,1.22,-0.05437,4e-05,5.72434]
[1776610914572,49.1,75933.38,1.22,-0.0547,4e-05,5.75132]
[1776610919607,49.1,75929.02,1.22,-0.05489,4e-05,5.7669]
[1776610924642,49.1,75935.56,1.22,-0.05461,4e-05,5.74389]
[1776610927670,49.1,75917.28,1.22,-0.0554,4e-05,5.80872]
[1776610932701,49.1,75925.8,1.22,-0.05503,4e-05,5.77815]
[1776610936730,49.1,75915.13,1.22,-0.05549,4e-05,5.81596]
[1776610938606,49.1,75915.13,1.22,-0.05549,4e-05,5.81596]
[1776610938743,49.1,75915.54,1.22,-0.05547,4e-05,5.81429]
[1776610939750,49.1,75902.48,1.22,-0.05605,4e-05,5.86089]
[1776610941764,49.1,75892.04,1.22,-0.05651,4e-05,5.89797]
[1776610942366,49.1,75892.04,1.22,-0.05651,4e-05,5.89797]
[1776610942771,49.1,75891.98,1.22,-0.05651,4e-05,5.89798]
[1776610947807,49.1,75899.43,1.22,-0.05617,4e-05,5.87083]
[1776610950823,49.1,75910.65,1.22,-0.05568,4e-05,5.83118]
[1776610956632,49.1,75913.71,1.22,-0.05551,4e-05,5.81619]
[1776610962609,49.1,75914.86,1.22,-0.05546,4e-05,5.81225]
[1776610967956,49.1,75914.97,1.22,-0.05546,4e-05,5.81213]
[1776610972989,49.1,75913.45,1.22,-0.05553,4e-05,5.81772]
[1776610978023,49.1,75917.69,1.22,-0.05535,4e-05,5.80279]
[1776610981046,49.1,75929.22,1.22,-0.05485,4e-05,5.76215]
[1776610983561,49.1,75937.11,1.22,-0.0545,4e-05,5.73426]
[1776610989100,49.1,75946.71,1.22,-0.0541,4e-05,5.70171]
[1776610991381,49.11,75947.01,1.22,-0.0541,4e-05,5.70109]
[1776610991388,49.11,75951.76,1.22,-0.05389,4e-05,5.68465]
[1776610998168,49.11,75953.55,1.22,-0.05384,4e-05,5.67987]
[1776611003198,49.12,75954.74,1.22,-0.0538,4e-05,5.67699]
[1776611008234,49.12,75955.71,1.22,-0.05377,4e-05,5.67488]
[1776611013269,49.13,75963.86,1.22,-0.05341,4e-05,5.64369]
[1776611015669,49.13,75963.0,1.22,-0.05345,4e-05,5.64733]
[1776611015761,49.13,75962.69,1.22,-0.05347,4e-05,5.64904]
[1776611021326,49.13,75962.68,1.22,-0.05349,4e-05,5.65035]
[1776611023996,49.14,75962.95,1.22,-0.05348,4e-05,5.65004]
[1776611024349,49.14,75962.72,1.22,-0.0535,4e-05,5.65116]
[1776611026421,49.14,75963.25,1.22,-0.05348,4e-05,5.64963]
[1776611026490,49.14,75966.08,1.22,-0.05337,4e-05,5.64039]
[1776611027878,49.14,75966.08,1.22,-0.05337,4e-05,5.64039]
[1776611028377,49.14,75963.0,1.22,-0.0535,4e-05,5.65148]
[1776611033411,49.15,75961.74,1.22,-0.05357,4e-05,5.65743]
[1776611039452,49.15,75960.69,1.22,-0.05364,4e-05,5.66251]
[1776611042919,49.15,75961.79,1.22,-0.0536,4e-05,5.6593]
[1776611043498,49.16,75967.46,1.22,-0.05336,4e-05,5.63981]
[1776611044501,49.16,75985.42,1.22,-0.0526,4e-05,5.57787]
[1776611049925,49.16,75990.2,1.22,-0.05242,4e-05,5.56258]
[1776611051549,49.16,76010.15,1.22,-0.0516,4e-05,5.49485]
[1776611053910,49.17,76006.4,1.22,-0.05176,4e-05,5.50817]
[1776611053915,49.17,75998.23,1.22,-0.05211,4e-05,5.53674]
[1776611059146,49.17,75997.91,1.22,-0.05214,4e-05,5.5397]
[1776611059605,49.18,75997.88,1.22,-0.05215,4e-05,5.54016]
[1776611062912,49.18,75997.69,1.22,-0.05216,4e-05,5.54153]
[1776611063634,49.18,75998.19,1.22,-0.05215,4e-05,5.54051]
[1776611065820,49.18,75996.72,1.22,-0.05222,4e-05,5.54594]
[1776611065918,49.18,75998.51,1.22,-0.05214,4e-05,5.54011]
[1776611071690,49.19,76007.43,1.22,-0.05177,4e-05,5.50761]
[1776611076728,49.2,76007.45,1.22,-0.05179,4e-05,5.50955]
[1776611081760,49.2,76007.02,1.22,-0.05183,4e-05,5.51304]
[1776611086797,49.21,76005.44,1.22,-0.05192,4e-05,5.5204]
[1776611091830,49.22,76005.74,1.22,-0.05193,4e-05,5.52125]
[1776611096945,49.22,76006.29,1.22,-0.05192,4e-05,5.52084]
[1776611098886,49.24,76029.85,1.22,-0.05102,4e-05,5.44621]
[1776611102924,49.28,76012.72,1.22,-0.05185,4e-05,5.51516]
[1776611103730,49.28,76012.72,1.22,-0.05185,4e-05,5.51516]
[1776611103958,49.28,76012.72,1.22,-0.05185,4e-05,5.51516]
[1776611103916,49.28,76012.28,1.22,-0.05187,4e-05,5.51667]
[1776611104922,49.28,76011.44,1.22,-0.05191,4e-05,5.51993]
[1776611109956,49.29,76008.02,1.22,-0.05207,4e-05,5.53349]
[1776611114995,49.29,76015.58,1.22,-0.05178,4e-05,5.50935]
[1776611116457,49.3,76011.6,1.22,-0.05195,4e-05,5.52378]
[1776611117013,49.3,76011.71,1.22,-0.05195,4e-05,5.5234]
[1776611118019,49.31,75997.89,1.22,-0.05257,4e-05,5.5747]
[1776611122046,49.31,75987.29,1.22,-0.05303,4e-05,5.61235]
[1776611127972,49.31,75981.95,1.22,-0.05326,4e-05,5.63169]
[1776611133346,49.32,75974.23,1.22,-0.05357,4e-05,5.65565]
[1776611138822,49.32,75970.46,1.22,-0.05373,4e-05,5.6692]
[1776611143578,49.32,75973.27,1.22,-0.05362,4e-05,5.65982]
[1776611143591,49.32,75973.27,1.22,-0.05362,4e-05,5.65982]
[1776611143650,49.32,75973.27,1.22,-0.05362,4e-05,5.65982]
[1776611143670,49.32,75973.27,1.22,-0.05362,4e-05,5.65982]
[1776611143680,49.32,75973.27,1.22,-0.05362,4e-05,5.65982]
[1776611143760,49.32,75973.27,1.22,-0.05362,4e-05,5.65982]
[1776611143776,49.32,75973.27,1.22,-0.05362,4e-05,5.65982]
[1776611143958,49.32,75973.27,1.22,-0.05362,4e-05,5.65982]
[1776611143972,49.32,75973.31,1.22,-0.05362,4e-05,5.65977]
[1776611149241,49.33,75971.54,1.22,-0.05371,4e-05,5.66722]
[1776611154275,49.33,75965.98,1.22,-0.05396,4e-05,5.68775]
[1776611156498,49.33,75978.03,1.22,-0.05345,4e-05,5.64619]
[1776611162548,49.34,75976.33,1.22,-0.05354,4e-05,5.65355]
[1776611167366,49.34,75964.91,1.22,-0.05405,4e-05,5.69508]
[1776611170389,49.34,75955.23,1.22,-0.05447,4e-05,5.72957]
[1776611175424,49.35,75951.54,1.22,-0.05464,4e-05,5.7434]
[1776611177112,49.35,75939.75,1.22,-0.05516,4e-05,5.7853]
[1776611182472,49.35,75934.81,1.22,-0.05539,4e-05,5.80438]
[1776611187507,49.36,75934.45,1.22,-0.05544,4e-05,5.8081]
[1776611192383,49.37,75933.59,1.22,-0.05547,4e-05,5.80959]
[1776611192643,49.37,75933.59,1.22,-0.05547,4e-05,5.80959]
[1776611192674,49.37,75928.09,1.22,-0.05572,4e-05,5.82972]
[1776611193354,49.37,75928.09,1.22,-0.05572,4e-05,5.82972]
[1776611193955,49.37,75928.09,1.22,-0.05572,4e-05,5.82972]
[1776611194007,49.38,75922.46,1.22,-0.05597,4e-05,5.85035]
[1776611199592,49.39,75914.4,1.22,-0.05637,4e-05,5.88241]
[1776611204628,49.4,75916.51,1.22,-0.05631,4e-05,5.87751]
[1776611209661,49.4,75918.05,1.22,-0.05627,4e-05,5.87464]
[1776611212663,49.41,75911.73,1.22,-0.05657,4e-05,5.89821]
[1776611212723,49.41,75911.73,1.22,-0.05657,4e-05,5.89821]
[1776611212759,49.41,75912.41,1.22,-0.05654,4e-05,5.89627]
[1776611213809,49.41,75912.41,1.22,-0.05654,4e-05,5.89627]
[1776611213906,49.41,75912.09,1.22,-0.05656,4e-05,5.8979]
[1776611216444,49.41,75918.2,1.22,-0.0563,4e-05,5.87708]
[1776611219733,49.42,75931.48,1.22,-0.05574,4e-05,5.83203]
[1776611224805,49.43,75929.95,1.22,-0.05585,4e-05,5.84034]
[1776611230813,49.44,75930.88,1.22,-0.05585,4e-05,5.84047]
[1776611235849,49.45,75933.19,1.22,-0.05578,4e-05,5.83512]
[1776611240880,49.46,75931.84,1.22,-0.05587,4e-05,5.84276]
[1776611245916,49.47,75937.56,1.22,-0.05566,4e-05,5.82534]
[1776611251128,49.48,75930.22,1.22,-0.05601,4e-05,5.8537]
[1776611254416,49.49,75931.82,1.22,-0.05593,4e-05,5.84612]
[1776611260014,49.5,75929.87,1.22,-0.05606,4e-05,5.85639]
[1776611265051,49.51,75931.46,1.22,-0.05602,4e-05,5.85355]
[1776611270086,49.52,75939.83,1.22,-0.05569,4e-05,5.8268]
[1776611275119,49.53,75941.27,1.22,-0.05566,4e-05,5.82467]
[1776611278828,49.54,75942.55,1.22,-0.05563,4e-05,5.82193]
[1776611280159,49.54,75957.85,1.22,-0.05498,4e-05,5.76923]
[1776611282230,49.54,75960.67,1.22,-0.05487,4e-05,5.76066]
[1776611283176,49.55,75965.77,1.22,-0.05466,4e-05,5.74347]
[1776611290224,49.56,75965.33,1.22,-0.05474,4e-05,5.75003]
[1776611292554,49.57,75963.93,1.22,-0.05482,4e-05,5.75708]
[1776611293127,49.57,75963.93,1.22,-0.05482,4e-05,5.75708]
[1776611295080,49.58,75964.02,1.22,-0.05484,4e-05,5.75821]
[1776611295259,49.58,75964.47,1.22,-0.05483,4e-05,5.75735]
[1776611299031,49.58,75964.47,1.22,-0.05483,4e-05,5.75735]
[1776611299626,49.59,75963.88,1.22,-0.05488,4e-05,5.76162]
[1776611305339,49.63,75962.79,1.22,-0.05506,4e-05,5.77673]
[1776611306347,49.63,75951.99,1.22,-0.05555,4e-05,5.81611]
[1776611308657,49.63,75948.91,1.22,-0.05569,4e-05,5.82762]
[1776611308678,49.63,75948.22,1.22,-0.05573,4e-05,5.83071]
[1776611314074,49.64,75944.23,1.22,-0.0559,4e-05,5.84315]
[1776611320092,49.66,75957.67,1.22,-0.05536,4e-05,5.79973]
[1776611325485,49.67,75963.06,1.22,-0.05518,4e-05,5.78546]
[1776611330516,49.68,75967.08,1.22,-0.05505,4e-05,5.77475]
[1776611334759,49.69,75978.43,1.22,-0.05459,4e-05,5.73781]
[1776611341594,49.71,75980.59,1.22,-0.05456,4e-05,5.73542]
[1776611346629,49.72,75976.97,1.22,-0.05476,4e-05,5.75175]
[1776611351674,49.74,75974.0,1.22,-0.05493,4e-05,5.76551]
[1776611358723,49.75,75974.81,1.22,-0.05495,4e-05,5.7673]
[1776611363762,49.76,75973.85,1.22,-0.05503,4e-05,5.77389]
[1776611368793,49.77,75973.66,1.22,-0.05508,4e-05,5.77773]
[1776611375040,49.79,75970.48,1.22,-0.05523,4e-05,5.78858]
[1776611380877,49.8,75969.02,1.22,-0.05533,4e-05,5.79749]
[1776611381895,49.8,75969.02,1.22,-0.05533,4e-05,5.79749]
[1776611381912,49.8,75968.66,1.22,-0.05536,4e-05,5.79938]
[1776611386918,49.81,75966.87,1.22,-0.05547,4e-05,5.80876]
[1776611392024,49.82,75963.15,1.22,-0.05566,4e-05,5.82422]
[1776611392126,49.82,75962.87,1.22,-0.05568,4e-05,5.8258]
[1776611395180,49.83,75949.7,1.22,-0.05628,4e-05,5.87395]
[1776611396124,49.83,75949.7,1.22,-0.05628,4e-05,5.87395]
[1776611403031,49.84,75947.33,1.22,-0.05643,4e-05,5.88638]
[1776611407061,49.85,75958.29,1.22,-0.05598,4e-05,5.84971]
[1776611408325,49.85,75958.29,1.22,-0.05598,4e-05,5.84971]
[1776611412874,49.86,75959.88,1.22,-0.05594,4e-05,5.84683]
[1776611419149,49.87,75965.97,1.22,-0.05572,4e-05,5.82946]
[1776611424183,49.88,75966.96,1.22,-0.05572,4e-05,5.8289]
[1776611428698,49.89,75969.66,1.22,-0.05563,4e-05,5.82186]
[1776611429217,49.89,75969.63,1.22,-0.05564,4e-05,5.82258]
[1776611431711,49.9,75970.95,1.22,-0.05556,4e-05,5.81506]
[1776611431740,49.9,75970.95,1.22,-0.05556,4e-05,5.81506]
[1776611432238,49.9,75970.24,1.22,-0.0556,4e-05,5.81818]
[1776611437276,49.91,75971.61,1.22,-0.05558,4e-05,5.81655]
[1776611442310,49.92,75976.5,1.22,-0.05541,4e-05,5.80276]
[1776611447346,49.93,75979.54,1.22,-0.05531,4e-05,5.79548]
[1776611449327,49.94,75989.06,1.22,-0.05491,4e-05,5.76295]
[1776611450271,49.94,75994.72,1.22,-0.05468,4e-05,5.74399]
[1776611455399,49.95,76004.64,1.22,-0.05431,4e-05,5.71404]
[1776611460436,49.97,76000.13,1.22,-0.05455,4e-05,5.73353]
[1776611461336,49.97,76000.13,1.22,-0.05455,4e-05,5.73353]
[1776611461340,49.97,76000.13,1.22,-0.05455,4e-05,5.73353]
[1776611461443,49.97,75999.5,1.22,-0.05458,4e-05,5.73645]
[1776611462451,49.98,75985.03,1.22,-0.05522,4e-05,5.78818]
[1776611463337,49.98,75985.03,1.22,-0.05522,4e-05,5.78818]
[1776611463343,49.98,75985.03,1.22,-0.05522,4e-05,5.78818]
[1776611463457,49.98,75983.62,1.22,-0.05529,4e-05,5.79374]
[1776611469412,49.99,75984.2,1.22,-0.0553,4e-05,5.79428]
[1776611469513,49.99,75984.24,1.22,-0.05531,4e-05,5.79542]
[1776611475284,50.0,75985.28,1.22,-0.0553,4e-05,5.79433]
[1776611475371,50.0,75987.21,1.22,-0.05522,4e-05,5.78824]
[1776611477173,50.01,75974.09,1.22,-0.0558,4e-05,5.83534]
[1776611484790,50.02,75971.1,1.22,-0.05597,4e-05,5.84857]
[1776611484800,50.02,75970.0,1.22,-0.05603,4e-05,5.85405]
[1776611488830,50.03,75968.24,1.22,-0.05613,4e-05,5.86183]
[1776611488932,50.03,75967.1,1.22,-0.05619,4e-05,5.86637]
[1776611495883,50.04,75965.76,1.22,-0.05625,4e-05,5.8706]
[1776611499475,50.04,75965.76,1.22,-0.05625,4e-05,5.8706]
[1776611501078,50.05,75963.9,1.22,-0.05636,4e-05,5.87921]
[1776611502694,50.05,75955.83,1.22,-0.05672,4e-05,5.90856]
[1776611502712,50.05,75955.83,1.22,-0.05672,4e-05,5.90856]
[1776611504154,50.07,75957.62,1.22,-0.0567,4e-05,5.90689]
[1776611505129,50.07,75964.05,1.22,-0.05643,4e-05,5.88472]
[1776611506766,50.07,75965.0,1.22,-0.0564,4e-05,5.88238]
[1776611506782,50.07,75965.0,1.22,-0.0564,4e-05,5.88238]
[1776611507224,50.07,75965.0,1.22,-0.0564,4e-05,5.88238]
[1776611507446,50.08,75965.32,1.22,-0.05639,4e-05,5.88175]
[1776611512800,50.09,75968.92,1.22,-0.05627,4e-05,5.8722]
[1776611517834,50.09,75968.82,1.22,-0.0563,4e-05,5.87509]
[1776611522869,50.1,75968.78,1.22,-0.05634,4e-05,5.87776]
[1776611527903,50.11,75971.49,1.22,-0.05625,4e-05,5.87077]
[1776611530376,50.11,75971.47,1.22,-0.05626,4e-05,5.87135]
[1776611530451,50.12,75975.08,1.22,-0.05611,4e-05,5.8592]
[1776611535982,50.12,75979.88,1.22,-0.05592,4e-05,5.84456]
[1776611542003,50.14,75985.3,1.22,-0.05574,4e-05,5.83017]
[1776611547041,50.15,75991.9,1.22,-0.0555,4e-05,5.81022]
[1776611547829,50.15,75991.9,1.22,-0.0555,4e-05,5.81022]
[1776611548048,50.15,75988.55,1.22,-0.05565,4e-05,5.82251]
[1776611551909,50.16,75989.24,1.22,-0.0556,4e-05,5.81773]
[1776611551960,50.16,75989.24,1.22,-0.0556,4e-05,5.81773]
[1776611552077,50.16,75993.19,1.22,-0.05544,4e-05,5.80456]
[1776611555986,50.16,75994.4,1.22,-0.0554,4e-05,5.80157]
[1776611556308,50.17,75995.2,1.22,-0.05538,4e-05,5.80002]
[1776611559009,50.17,75992.85,1.22,-0.0555,4e-05,5.80942]
[1776611559230,50.17,75997.52,1.22,-0.05531,4e-05,5.79377]
[1776611562125,50.18,75999.71,1.22,-0.05523,4e-05,5.78737]
[1776611567182,50.19,76001.15,1.22,-0.05521,4e-05,5.78615]
[1776611572221,50.2,76010.27,1.22,-0.05486,4e-05,5.75765]
[1776611574826,50.21,76011.25,1.22,-0.05483,4e-05,5.7556]
[1776611576448,50.21,76030.99,1.22,-0.05401,4e-05,5.68849]
[1776611582288,50.27,76036.05,1.22,-0.05398,4e-05,5.68666]
[1776611582909,50.27,76036.05,1.22,-0.05398,4e-05,5.68666]
[1776611583348,50.28,76025.11,1.22,-0.05449,4e-05,5.72791]
[1776611588640,50.29,76022.55,1.22,-0.05465,4e-05,5.74143]
[1776611594372,50.3,76024.07,1.22,-0.05461,4e-05,5.73779]
[1776611595059,50.3,76024.07,1.22,-0.05461,4e-05,5.73779]
[1776611595889,50.3,76024.54,1.22,-0.05459,4e-05,5.73644]
[1776611600053,50.3,76029.5,1.22,-0.05439,4e-05,5.7205]
[1776611600988,50.31,76030.19,1.22,-0.05437,4e-05,5.71843]
[1776611601774,50.31,76030.19,1.22,-0.05437,4e-05,5.71873]
[1776611607463,50.31,76036.01,1.22,-0.05415,4e-05,5.70061]
[1776611609477,50.32,76048.56,1.22,-0.05363,4e-05,5.6583]
[1776611611026,50.32,76052.49,1.22,-0.05347,4e-05,5.64493]
[1776611613051,50.32,76051.29,1.22,-0.05348,4e-05,5.64506]
[1776611613505,50.32,76052.22,1.22,-0.05345,4e-05,5.64196]
[1776611618542,50.32,76050.46,1.22,-0.05352,4e-05,5.64832]
[1776611621156,50.32,76051.1,1.22,-0.0535,4e-05,5.64646]
[1776611627257,50.32,76053.39,1.22,-0.05342,4e-05,5.63989]
[1776611632637,50.33,76050.51,1.22,-0.05357,4e-05,5.65244]
[1776611632761,50.33,76050.51,1.22,-0.05357,4e-05,5.65244]
[1776611632815,50.33,76049.77,1.22,-0.0536,4e-05,5.65497]
[1776611638185,50.34,76042.33,1.22,-0.05393,4e-05,5.68179]
[1776611645730,50.35,76036.89,1.22,-0.05419,4e-05,5.7032]
[1776611650766,50.35,76042.52,1.22,-0.05398,4e-05,5.68557]
[1776611655799,50.36,76041.78,1.22,-0.05403,4e-05,5.68974]
[1776611661842,50.37,76042.14,1.22,-0.05404,4e-05,5.69041]
[1776611667078,50.37,76044.1,1.22,-0.05397,4e-05,5.68533]
[1776611674126,50.37,76043.96,1.22,-0.05398,4e-05,5.68608]
[1776611674142,50.37,76040.6,1.22,-0.05409,4e-05,5.69336]
[1776611676081,50.37,76040.6,1.22,-0.05409,4e-05,5.69336]
[1776611680170,50.37,76038.01,1.22,-0.05419,4e-05,5.70203]
[1776611687218,50.37,76039.15,1.22,-0.05414,4e-05,5.69775]
[1776611693034,50.37,76037.82,1.22,-0.05419,4e-05,5.70206]
[1776611693081,50.37,76037.89,1.22,-0.05419,4e-05,5.70177]
[1776611697288,50.37,76024.91,1.22,-0.05473,4e-05,5.74606]
[1776611703151,50.37,76023.82,1.22,-0.0548,4e-05,5.75109]
[1776611704110,50.37,76023.82,1.22,-0.0548,4e-05,5.75109]
[1776611709192,50.38,76021.22,1.22,-0.05492,4e-05,5.76124]
[1776611713726,50.38,76025.25,1.22,-0.05476,4e-05,5.74808]
[1776611718879,50.38,76033.58,1.22,-0.05442,4e-05,5.72058]
[1776611719263,50.38,76022.48,1.22,-0.05489,4e-05,5.75903]
[1776611724298,50.39,76017.33,1.22,-0.05512,4e-05,5.7776]
[1776611727291,50.39,76017.55,1.22,-0.05512,4e-05,5.77714]
[1776611730339,50.39,76034.88,1.22,-0.05439,4e-05,5.71817]
[1776611733049,50.39,76036.88,1.22,-0.05428,4e-05,5.7077]
[1776611733362,50.39,76036.9,1.22,-0.05428,4e-05,5.7079]
[1776611737126,50.4,76039.98,1.22,-0.05416,4e-05,5.69817]
[1776611737568,50.4,76040.27,1.22,-0.05415,4e-05,5.69747]
[1776611743334,50.4,76038.77,1.22,-0.05423,4e-05,5.70408]
[1776611749476,50.41,76038.29,1.22,-0.05428,4e-05,5.70781]
[1776611754511,50.41,76039.67,1.22,-0.05424,4e-05,5.7046]
[1776611756065,50.41,76039.67,1.22,-0.05424,4e-05,5.7046]
[1776611756528,50.42,76041.65,1.22,-0.05416,4e-05,5.69844]
[1776611758308,50.42,76050.03,1.22,-0.05381,4e-05,5.67009]
[1776611759472,50.42,76049.55,1.22,-0.05384,4e-05,5.67206]
[1776611759548,50.42,76061.14,1.22,-0.05336,4e-05,5.63291]
[1776611761144,50.42,76062.18,1.22,-0.05331,4e-05,5.62944]
[1776611761561,50.42,76061.25,1.22,-0.05335,4e-05,5.63268]
[1776611766599,50.42,76056.83,1.22,-0.05354,4e-05,5.64795]
[1776611771633,50.42,76055.04,1.22,-0.05362,4e-05,5.65427]
[1776611776669,50.42,76060.7,1.22,-0.05339,4e-05,5.63522]
[1776611778682,50.42,76071.25,1.22,-0.05295,4e-05,5.59955]
[1776611783718,50.43,76068.73,1.22,-0.05306,4e-05,5.60873]
[1776611788752,50.43,76077.6,1.22,-0.0527,4e-05,5.57926]
[1776611793789,50.43,76077.6,1.22,-0.05268,4e-05,5.57599]
[1776611798825,50.43,76074.31,1.22,-0.05282,4e-05,5.58777]
[1776611800094,50.43,76075.73,1.22,-0.05276,4e-05,5.58308]
[1776611800838,50.43,76083.8,1.22,-0.05243,4e-05,5.556]
[1776611806686,50.44,76085.99,1.22,-0.05235,4e-05,5.54935]
[1776611811917,50.44,76096.05,1.22,-0.05196,4e-05,5.51707]
[1776611814530,50.44,76095.88,1.22,-0.05197,4e-05,5.51789]
[1776611814627,50.44,76096.14,1.22,-0.05196,4e-05,5.51727]
[1776611815437,50.44,76096.14,1.22,-0.05196,4e-05,5.51727]
[1776611815501,50.44,76093.64,1.22,-0.05207,4e-05,5.52592]
[1776611816272,50.44,76093.64,1.22,-0.05207,4e-05,5.52592]
[1776611816372,50.45,76097.9,1.22,-0.0519,4e-05,5.51186]
[1776611818742,50.45,76097.9,1.22,-0.0519,4e-05,5.51213]
[1776611818843,50.45,76101.93,1.22,-0.05174,4e-05,5.49918]
[1776611820555,50.45,76101.93,1.22,-0.05174,4e-05,5.49918]
[1776611820584,50.45,76100.86,1.22,-0.05179,4e-05,5.50304]
[1776611822080,50.45,76100.86,1.22,-0.05179,4e-05,5.5033]
[1776611822602,50.45,76100.86,1.22,-0.05179,4e-05,5.5033]
[1776611826924,50.45,76093.06,1.22,-0.05213,4e-05,5.53066]
[1776611826937,50.45,76093.06,1.22,-0.05213,4e-05,5.53066]
[1776611826940,50.45,76093.06,1.22,-0.05213,4e-05,5.53066]
[1776611827767,50.46,76092.43,1.22,-0.05215,4e-05,5.533]
[1776611828380,50.46,76092.43,1.22,-0.05215,4e-05,5.533]
[1776611828386,50.46,76092.43,1.22,-0.05215,4e-05,5.533]
[1776611828481,50.46,76092.23,1.22,-0.05217,4e-05,5.53425]
[1776611834454,50.46,76099.13,1.22,-0.05191,4e-05,5.51268]
[1776611834867,50.46,76099.13,1.22,-0.05191,4e-05,5.51268]
[1776611836120,50.46,76099.72,1.22,-0.05189,4e-05,5.51122]
[1776611836893,50.47,76099.8,1.22,-0.05189,4e-05,5.51121]
[1776611837773,50.47,76098.98,1.22,-0.05193,4e-05,5.51422]
[1776611842126,50.48,76111.71,1.22,-0.05146,4e-05,5.47582]
[1776611847162,50.53,76113.63,1.22,-0.05153,4e-05,5.48184]
[1776611848762,50.53,76113.63,1.22,-0.05153,4e-05,5.48184]
[1776611853511,50.58,76119.58,1.22,-0.05142,4e-05,5.47222]
[1776611859245,50.58,76121.9,1.22,-0.05136,4e-05,5.46656]
[1776611864538,50.59,76124.85,1.22,-0.05125,4e-05,5.45791]
[1776611865278,50.59,76125.0,1.22,-0.05125,4e-05,5.4577]
[1776611865342,50.59,76125.26,1.22,-0.05124,4e-05,5.45712]
[1776611867096,50.59,76123.79,1.22,-0.0513,4e-05,5.46229]
[1776611872342,50.6,76118.85,1.22,-0.05152,4e-05,5.48023]
[1776611876680,50.6,76118.62,1.22,-0.05154,4e-05,5.48171]
[1776611876697,50.6,76124.96,1.22,-0.05129,4e-05,5.46085]
[1776611881474,50.6,76125.01,1.22,-0.0513,4e-05,5.46175]
[1776611887448,50.61,76131.09,1.22,-0.05108,4e-05,5.44354]
[1776611892483,50.62,76137.86,1.22,-0.05082,4e-05,5.42261]
[1776611897517,50.62,76144.54,1.22,-0.05058,4e-05,5.40212]
[1776611900954,50.62,76145.62,1.22,-0.05054,4e-05,5.39923]
[1776611906580,50.63,76148.73,1.22,-0.05045,4e-05,5.39136]
[1776611911715,50.64,76146.34,1.22,-0.05056,4e-05,5.40062]
[1776611912021,50.64,76146.34,1.22,-0.05056,4e-05,5.40062]
[1776611914261,50.64,76148.42,1.22,-0.05045,4e-05,5.39081]
[1776611915646,50.64,76169.69,1.22,-0.04962,4e-05,5.32138]
[1776611920685,50.64,76169.0,1.22,-0.04965,4e-05,5.32395]
[1776611926026,50.64,76171.3,1.22,-0.04957,4e-05,5.31676]
[1776611928907,50.64,76159.64,1.22,-0.05002,4e-05,5.35497]
[1776611934693,50.64,76156.29,1.22,-0.05015,4e-05,5.36574]
[1776611934728,50.64,76156.29,1.22,-0.05015,4e-05,5.36574]
[1776611934776,50.64,76157.28,1.22,-0.05011,4e-05,5.3625]
[1776611939819,50.64,76151.93,1.22,-0.05033,4e-05,5.38017]
[1776611944857,50.64,76144.03,1.22,-0.05064,4e-05,5.40594]
[1776611949047,50.64,76131.42,1.22,-0.05113,4e-05,5.44687]
[1776611952913,50.64,76119.53,1.22,-0.05161,4e-05,5.48686]
[1776611957947,50.65,76110.73,1.22,-0.05198,4e-05,5.51744]
[1776611962320,50.65,76109.64,1.22,-0.05204,4e-05,5.52217]
[1776611964499,50.65,76107.28,1.22,-0.05214,4e-05,5.53046]
[1776611964996,50.65,76106.87,1.22,-0.05215,4e-05,5.53183]
[1776611966004,50.65,76088.12,1.22,-0.05292,4e-05,5.59511]
[1776611969244,50.65,76083.11,1.22,-0.05313,4e-05,5.61221]
[1776611970031,50.65,76084.41,1.22,-0.05308,4e-05,5.60788]
[1776611973081,50.65,76092.5,1.22,-0.05271,4e-05,5.57674]
[1776611973270,50.65,76094.47,1.22,-0.05264,4e-05,5.57024]
[1776611974061,50.65,76094.56,1.22,-0.05263,4e-05,5.57007]
[1776611975026,50.65,76094.56,1.22,-0.05263,4e-05,5.57007]
[1776611975066,50.66,76094.23,1.22,-0.05265,4e-05,5.5713]
[1776611978088,50.66,76081.34,1.22,-0.05318,4e-05,5.61495]
[1776611982733,50.66,76080.05,1.22,-0.05324,4e-05,5.61951]
[1776611982803,50.66,76080.06,1.22,-0.05324,4e-05,5.61947]
[1776611987828,50.66,76074.29,1.22,-0.05347,4e-05,5.63907]
[1776611990140,50.66,76076.23,1.22,-0.0534,4e-05,5.63256]
[1776611990172,50.66,76076.23,1.22,-0.0534,4e-05,5.63259]
[1776611994752,50.66,76077.05,1.22,-0.05336,4e-05,5.62992]
[1776611995077,50.66,76077.05,1.22,-0.05336,4e-05,5.62992]
[1776611994837,50.66,76076.5,1.22,-0.05339,4e-05,5.63181]
[1776611995210,50.66,76076.5,1.22,-0.05339,4e-05,5.63184]
[1776611999962,50.66,76078.77,1.22,-0.05329,4e-05,5.62427]
[1776612003202,50.66,76088.1,1.22,-0.05291,4e-05,5.59302]
[1776612006501,50.66,76090.72,1.22,-0.05281,4e-05,5.58449]
[1776612007920,50.66,76089.97,1.22,-0.05284,4e-05,5.58713]
[1776612009951,50.66,76087.84,1.22,-0.05293,4e-05,5.59452]
[1776612010604,50.66,76086.34,1.22,-0.05299,4e-05,5.59978]
[1776612011953,50.66,76086.34,1.22,-0.05299,4e-05,5.59978]
[1776612011986,50.66,76089.79,1.22,-0.05285,4e-05,5.58825]
[1776612016134,50.66,76086.67,1.22,-0.05299,4e-05,5.59909]
[1776612021955,50.67,76089.69,1.22,-0.05287,4e-05,5.58959]
[1776612024198,50.67,76083.65,1.22,-0.05312,4e-05,5.61034]
[1776612024412,50.67,76075.13,1.22,-0.05348,4e-05,5.63926]
[1776612026056,50.67,76075.13,1.22,-0.05348,4e-05,5.63926]
[1776612026211,50.67,76073.92,1.22,-0.05353,4e-05,5.64344]
[1776612026427,50.67,76073.92,1.22,-0.05353,4e-05,5.64344]
[1776612031460,50.67,76074.79,1.22,-0.05346,4e-05,5.6366]
[1776612032301,50.67,76074.79,1.22,-0.05346,4e-05,5.6366]
[1776612032468,50.67,76074.42,1.22,-0.05347,4e-05,5.63789]
[1776612035924,50.67,76062.84,1.22,-0.05396,4e-05,5.67734]
[1776612041537,50.67,76060.33,1.22,-0.05406,4e-05,5.68579]
[1776612047687,50.67,76058.56,1.22,-0.05413,4e-05,5.69169]
[1776612054037,50.67,76061.88,1.22,-0.05399,4e-05,5.68004]
[1776612059825,50.67,76050.31,1.22,-0.05447,4e-05,5.71905]
[1776612060623,50.67,76050.31,1.22,-0.05447,4e-05,5.71905]
[1776612060680,50.67,76048.39,1.22,-0.05455,4e-05,5.72551]
[1776612065705,50.66,76049.17,1.22,-0.05451,4e-05,5.72211]
[1776612070736,50.66,76050.48,1.22,-0.05444,4e-05,5.71693]
[1776612074765,50.66,76038.65,1.22,-0.05494,4e-05,5.75676]
[1776612079969,50.65,76035.95,1.22,-0.05504,4e-05,5.76494]
[1776612085359,50.65,76038.94,1.22,-0.0549,4e-05,5.754]
[1776612090471,50.65,76041.82,1.22,-0.05476,4e-05,5.74263]
[1776612095918,50.64,76039.19,1.22,-0.05482,4e-05,5.74635]
[1776612100953,50.64,76039.64,1.22,-0.05479,4e-05,5.74381]
[1776612105988,50.64,76039.39,1.22,-0.05479,4e-05,5.74368]
[1776612110185,50.63,76024.24,1.22,-0.05542,4e-05,5.79474]
[1776612110978,50.63,76024.24,1.22,-0.05542,4e-05,5.79474]
[1776612112107,50.63,76023.06,1.22,-0.05547,4e-05,5.7988]
[1776612112125,50.63,76006.87,1.22,-0.05616,4e-05,5.85455]
[1776612116058,50.63,75996.58,1.22,-0.0566,4e-05,5.88945]
[1776612117771,50.63,75996.2,1.22,-0.05661,4e-05,5.89064]
[1776612122101,50.62,75981.93,1.22,-0.05722,4e-05,5.93943]
[1776612122378,50.62,75981.93,1.22,-0.05722,4e-05,5.93943]
[1776612124118,50.62,75954.82,1.22,-0.05842,4e-05,6.03436]
[1776612126129,50.62,75942.89,1.22,-0.05894,4e-05,6.07616]
[1776612127878,50.62,75943.69,1.22,-0.05891,4e-05,6.07316]
[1776612128142,50.62,75945.21,1.22,-0.05884,4e-05,6.06761]
[1776612131837,50.62,75938.73,1.22,-0.05912,4e-05,6.08995]
[1776612132171,50.62,75943.84,1.22,-0.05889,4e-05,6.07181]
[1776612134766,50.61,75952.86,1.22,-0.05848,4e-05,6.03913]
[1776612135026,50.61,75952.86,1.22,-0.05848,4e-05,6.03913]
[1776612135159,50.61,75952.86,1.22,-0.05848,4e-05,6.03913]
[1776612135193,50.61,75949.4,1.22,-0.05863,4e-05,6.05137]
[1776612137205,50.61,75933.64,1.22,-0.05934,5e-05,6.10707]
[1776612137845,50.61,75933.64,1.22,-0.05934,5e-05,6.10707]
[1776612138214,50.61,75931.48,1.22,-0.05943,5e-05,6.11477]
[1776612139220,50.61,75909.29,1.22,-0.06044,5e-05,6.19398]
[1776612142241,50.61,75920.57,1.22,-0.05992,5e-05,6.15321]
[1776612148290,50.61,75928.52,1.22,-0.05955,5e-05,6.12425]
[1776612149294,50.61,75940.31,1.22,-0.05902,4e-05,6.08216]
[1776612152315,50.61,75923.62,1.22,-0.05974,5e-05,6.1373]
[1776612156477,50.61,75923.18,1.22,-0.05975,5e-05,6.13868]
[1776612156486,50.61,75923.18,1.22,-0.05975,5e-05,6.13868]
[1776612162390,50.61,75928.55,1.22,-0.05951,5e-05,6.1192]
[1776612167836,50.61,75928.5,1.22,-0.05951,5e-05,6.11929]
[1776612167921,50.61,75928.39,1.22,-0.05951,5e-05,6.11967]
[1776612172800,50.61,75929.39,1.22,-0.05947,5e-05,6.11608]
[1776612172819,50.61,75928.51,1.22,-0.05951,5e-05,6.11921]
[1776612178497,50.61,75928.3,1.22,-0.05952,5e-05,6.1199]
[1776612181982,50.61,75927.32,1.22,-0.05956,5e-05,6.12339]
[1776612181988,50.61,75927.32,1.22,-0.05956,5e-05,6.12339]
[1776612182175,50.61,75928.03,1.22,-0.05953,5e-05,6.12086]
[1776612183091,50.61,75928.03,1.22,-0.05953,5e-05,6.12086]
[1776612183116,50.61,75941.17,1.22,-0.05893,4e-05,6.07396]
[1776612184585,50.61,75941.17,1.22,-0.05893,4e-05,6.07381]
[1776612185370,50.61,75945.41,1.22,-0.05874,4e-05,6.05885]
[1776612185546,50.61,75945.51,1.22,-0.05874,4e-05,6.05859]
[1776612190771,50.61,75951.18,1.22,-0.05849,4e-05,6.03846]
[1776612193205,50.61,75951.18,1.22,-0.05849,4e-05,6.03846]
[1776612198709,50.61,75957.75,1.22,-0.05819,4e-05,6.01527]
[1776612198744,50.61,75951.47,1.22,-0.05847,4e-05,6.03748]
[1776612199484,50.61,75951.47,1.22,-0.05847,4e-05,6.03748]
[1776612201301,50.61,75951.47,1.22,-0.05847,4e-05,6.03752]
[1776612207380,50.61,75944.06,1.22,-0.05881,4e-05,6.06375]
[1776612207468,50.61,75943.68,1.22,-0.05882,4e-05,6.0652]
[1776612212740,50.61,75944.32,1.22,-0.05876,4e-05,6.0591]
[1776612213568,50.61,75944.32,1.22,-0.05876,4e-05,6.0591]
[1776612213746,50.61,75953.51,1.22,-0.05835,4e-05,6.02654]
[1776612218782,50.61,75958.21,1.22,-0.05815,4e-05,6.01016]
[1776612219775,50.61,75958.21,1.22,-0.05815,4e-05,6.01016]
[1776612219843,50.61,75961.32,1.22,-0.05801,4e-05,5.99924]
[1776612220597,50.61,75961.32,1.22,-0.05801,4e-05,5.99924]
[1776612220983,50.61,75961.61,1.22,-0.058,4e-05,5.99828]
[1776612226617,50.61,75963.54,1.22,-0.05791,4e-05,5.99183]
[1776612226840,50.61,75963.32,1.22,-0.05793,4e-05,5.99268]
[1776612231872,50.61,75958.69,1.22,-0.05813,4e-05,6.0092]
[1776612235226,50.61,75959.71,1.22,-0.05809,4e-05,6.0057]
[1776612235281,50.61,75952.57,1.22,-0.05841,4e-05,6.03096]
[1776612241127,50.61,75952.18,1.22,-0.05843,4e-05,6.03316]
[1776612241535,50.61,75952.18,1.22,-0.05843,4e-05,6.03316]
[1776612241596,50.61,75952.18,1.22,-0.05843,4e-05,6.03316]
[1776612241615,50.61,75952.18,1.22,-0.05843,4e-05,6.03316]
[1776612241942,50.62,75952.18,1.22,-0.05844,4e-05,6.03331]
[1776612242951,50.62,75963.32,1.22,-0.05794,4e-05,5.994]
[1776612244073,50.62,75963.32,1.22,-0.05794,4e-05,5.994]
[1776612247891,50.62,75976.6,1.22,-0.05736,4e-05,5.94776]
[1776612250442,50.62,75984.7,1.22,-0.05701,4e-05,5.91981]
[1776612251202,50.62,76000.15,1.22,-0.05634,4e-05,5.8659]
[1776612257049,50.62,75996.2,1.22,-0.05651,4e-05,5.87966]
[1776612261155,50.62,75992.67,1.22,-0.05666,4e-05,5.89189]
[1776612267363,50.62,75988.88,1.22,-0.05682,4e-05,5.90479]
[1776612267911,50.62,75989.91,1.22,-0.05678,4e-05,5.90105]
[1776612268337,50.62,75989.91,1.22,-0.05678,4e-05,5.90105]
[1776612268344,50.62,76006.23,1.22,-0.05607,4e-05,5.84428]
[1776612272127,50.62,76014.44,1.22,-0.05568,4e-05,5.81175]
[1776612272149,50.62,76014.44,1.22,-0.05568,4e-05,5.81175]
[1776612278199,50.62,76007.7,1.22,-0.05597,4e-05,5.83542]
[1776612283233,50.62,76003.89,1.22,-0.05614,4e-05,5.84878]
[1776612286185,50.62,76003.68,1.22,-0.05615,4e-05,5.84954]
[1776612287026,50.62,76002.72,1.22,-0.05619,4e-05,5.85294]
[1776612288146,50.62,76002.72,1.22,-0.05619,4e-05,5.85297]
[1776612289061,50.62,76002.59,1.22,-0.0562,4e-05,5.85346]
[1776612294311,50.62,76001.18,1.22,-0.05626,4e-05,5.85865]
[1776612299345,50.62,75999.55,1.22,-0.05634,4e-05,5.86456]
[1776612304383,50.62,75994.23,1.22,-0.05657,4e-05,5.88325]
[1776612305388,50.62,75982.7,1.22,-0.05708,4e-05,5.92391]
[1776612308719,50.62,75979.84,1.22,-0.05721,4e-05,5.93439]
[1776612309415,50.62,75980.11,1.22,-0.0572,4e-05,5.93359]
[1776612314451,50.63,75971.99,1.22,-0.05756,4e-05,5.96264]
[1776612319485,50.63,75973.01,1.22,-0.05752,4e-05,5.95947]
[1776612323131,50.63,75973.49,1.22,-0.0575,4e-05,5.95793]
[1776612323322,50.63,75973.49,1.22,-0.0575,4e-05,5.95793]
[1776612324055,50.63,75973.57,1.22,-0.0575,4e-05,5.95779]
[1776612324324,50.63,75973.57,1.22,-0.0575,4e-05,5.95779]
[1776612324416,50.63,75973.57,1.22,-0.0575,4e-05,5.95779]
[1776612324522,50.63,75973.57,1.22,-0.0575,4e-05,5.95787]
[1776612329432,50.63,75964.31,1.22,-0.05792,4e-05,5.991]
[1776612335597,50.63,75960.78,1.22,-0.05804,4e-05,5.99945]
[1776612340635,50.63,75961.21,1.22,-0.05802,4e-05,5.99792]
[1776612341610,50.63,75961.21,1.22,-0.05802,4e-05,5.99792]
[1776612341688,50.63,75959.09,1.22,-0.05812,4e-05,6.00538]
[1776612343086,50.63,75959.09,1.22,-0.05812,4e-05,6.00538]
[1776612343099,50.63,75959.09,1.22,-0.05812,4e-05,6.00538]
[1776612346925,50.63,75958.71,1.22,-0.05813,4e-05,6.00665]
[1776612347698,50.63,75958.54,1.22,-0.05814,4e-05,6.0072]
[1776612353723,50.64,75964.59,1.22,-0.05788,4e-05,5.98681]
[1776612356812,50.64,75964.82,1.22,-0.05787,4e-05,5.986]
[1776612356860,50.64,75958.54,1.22,-0.05815,4e-05,6.0083]
[1776612360030,50.64,75950.71,1.22,-0.05851,4e-05,6.03626]
[1776612360073,50.64,75961.0,1.22,-0.05805,4e-05,6.00004]
[1776612362408,50.64,75958.51,1.22,-0.05816,4e-05,6.00876]
[1776612362427,50.64,75957.9,1.22,-0.05818,4e-05,6.01086]
[1776612364187,50.64,75957.9,1.22,-0.05818,4e-05,6.01086]
[1776612364188,50.64,75966.17,1.22,-0.05782,4e-05,5.9817]
[1776612369835,50.64,75970.1,1.22,-0.05765,4e-05,5.96802]
[1776612374870,50.64,75970.83,1.22,-0.05762,4e-05,5.96568]
[1776612379906,50.64,75969.72,1.22,-0.05767,4e-05,5.96979]
[1776612385952,50.64,75969.82,1.22,-0.05767,4e-05,5.96969]
[1776612390983,50.64,75964.76,1.22,-0.05789,4e-05,5.98762]
[1776612396019,50.64,75961.07,1.22,-0.05802,4e-05,5.99649]
[1776612400590,50.64,75961.83,1.22,-0.05799,4e-05,5.99384]
[1776612401053,50.64,75961.97,1.22,-0.05798,4e-05,5.99336]
[1776612406089,50.64,75963.01,1.22,-0.05794,4e-05,5.98981]
[1776612407508,50.64,75963.01,1.22,-0.05794,4e-05,5.98981]
[1776612407552,50.64,75963.01,1.22,-0.05794,4e-05,5.98981]
[1776612407528,50.64,75963.46,1.22,-0.05792,4e-05,5.98828]
[1776612413137,50.64,75972.49,1.22,-0.05752,4e-05,5.95685]
[1776612418172,50.64,75981.31,1.22,-0.05713,4e-05,5.92597]
[1776612420842,50.64,75979.99,1.22,-0.05719,4e-05,5.93049]
[1776612422787,50.64,75985.62,1.22,-0.05694,4e-05,5.91054]
[1776612423279,50.64,75985.62,1.22,-0.05694,4e-05,5.91054]
[1776612426972,50.64,75988.19,1.22,-0.05683,4e-05,5.90133]
[1776612432471,50.64,75985.57,1.22,-0.05694,4e-05,5.91007]
[1776612438349,50.64,75987.08,1.22,-0.05687,4e-05,5.90445]
[1776612439176,50.64,75988.42,1.22,-0.05681,4e-05,5.89971]
[1776612444363,50.64,75995.2,1.22,-0.05651,4e-05,5.87589]
[1776612449397,50.64,75996.72,1.22,-0.05644,4e-05,5.87057]
[1776612454432,50.64,75998.92,1.22,-0.05631,4e-05,5.85874]
[1776612459467,50.64,75998.87,1.22,-0.05631,4e-05,5.85901]
[1776612464503,50.64,75998.24,1.22,-0.05634,4e-05,5.86125]
[1776612469536,50.64,75997.07,1.22,-0.05639,4e-05,5.86535]
[1776612474571,50.64,75996.35,1.22,-0.05642,4e-05,5.86784]
[1776612479608,50.64,75993.25,1.22,-0.05656,4e-05,5.87881]
[1776612484642,50.64,75988.15,1.22,-0.0568,4e-05,5.89756]
[1776612489676,50.64,75988.42,1.22,-0.05678,4e-05,5.89625]
[1776612490844,50.64,75988.44,1.22,-0.05678,4e-05,5.89611]
[1776612494317,50.64,75973.99,1.22,-0.0574,4e-05,5.94621]
[1776612498006,50.64,75974.1,1.22,-0.05739,4e-05,5.94536]
[1776612498107,50.64,75973.81,1.22,-0.0574,4e-05,5.94622]
[1776612500474,50.64,75973.81,1.22,-0.0574,4e-05,5.94606]
[1776612500575,50.63,75963.73,1.22,-0.05784,4e-05,5.98104]
[1776612503296,50.63,75963.94,1.22,-0.05783,4e-05,5.98009]
[1776612504444,50.63,75964.49,1.22,-0.0578,4e-05,5.97795]
[1776612508385,50.63,75976.21,1.22,-0.05728,4e-05,5.93618]
[1776612508529,50.63,75976.21,1.22,-0.05728,4e-05,5.93618]
[1776612513661,50.63,75975.4,1.22,-0.05727,4e-05,5.93413]
[1776612527943,50.62,75971.48,1.22,-0.05742,4e-05,5.94568]
[1776612533503,50.62,75970.5,1.22,-0.05745,4e-05,5.94858]
[1776612539020,50.61,75965.48,1.22,-0.05766,4e-05,5.96515]
[1776612544054,50.61,75967.09,1.22,-0.05758,4e-05,5.95872]
[1776612549089,50.61,75958.23,1.22,-0.05797,4e-05,5.98941]
[1776612554125,50.61,75957.16,1.22,-0.05802,4e-05,5.99391]
[1776612559162,50.62,75961.99,1.22,-0.05782,4e-05,5.97777]
[1776612564199,50.62,75959.93,1.22,-0.05792,4e-05,5.98591]
[1776612570239,50.62,75959.49,1.22,-0.05795,4e-05,5.98851]
[1776612575275,50.63,75959.24,1.22,-0.05794,4e-05,5.98606]
[1776612580310,50.63,75959.54,1.22,-0.05794,4e-05,5.98591]
[1776612587359,50.63,75960.01,1.22,-0.05793,4e-05,5.98554]
[1776612593593,50.64,75958.58,1.22,-0.05801,4e-05,5.99164]
[1776612599442,50.64,75957.79,1.22,-0.05806,4e-05,5.99547]
[1776612604481,50.64,75962.23,1.22,-0.05787,4e-05,5.9807]
[1776612609817,50.65,75956.43,1.22,-0.05814,4e-05,6.00181]
[1776612617014,50.65,75965.56,1.22,-0.05775,4e-05,5.97124]
[1776612617386,50.65,75965.56,1.22,-0.05775,4e-05,5.97124]
[1776612617574,50.65,75980.51,1.22,-0.05709,4e-05,5.91872]
[1776612619733,50.65,75980.96,1.22,-0.05707,4e-05,5.91711]
[1776612621602,50.65,75967.21,1.22,-0.05767,4e-05,5.96519]
[1776612626635,50.65,75969.75,1.22,-0.05756,4e-05,5.9557]
[1776612631672,50.65,75961.55,1.22,-0.05787,4e-05,5.97962]
[1776612636705,50.64,75962.03,1.22,-0.05784,4e-05,5.97694]
[1776612641741,50.64,75958.84,1.22,-0.05797,4e-05,5.98728]
[1776612646775,50.64,75956.02,1.22,-0.05808,4e-05,5.99625]
[1776612651810,50.63,75957.01,1.22,-0.05803,4e-05,5.99181]
[1776612653376,50.63,75957.93,1.22,-0.05798,4e-05,5.98839]
[1776612654801,50.63,75958.65,1.22,-0.05795,4e-05,5.98567]
[1776612660873,50.63,75956.08,1.22,-0.05805,4e-05,5.99342]
[1776612661856,50.63,75956.08,1.22,-0.05805,4e-05,5.99342]
[1776612662007,50.63,75956.08,1.22,-0.05805,4e-05,5.99342]
[1776612661899,50.63,75956.15,1.22,-0.05804,4e-05,5.99298]
[1776612662900,50.63,75952.09,1.22,-0.05822,4e-05,6.00729]
[1776612663905,50.63,75921.23,1.22,-0.05961,5e-05,6.11694]
[1776612665914,50.63,75905.8,1.22,-0.06031,5e-05,6.17211]
[1776612669565,50.63,75896.64,1.22,-0.06073,5e-05,6.20458]
[1776612669940,50.63,75894.19,1.22,-0.06084,5e-05,6.2134]
[1776612671956,50.62,75881.63,1.22,-0.06142,5e-05,6.25836]
[1776612675998,50.62,75865.16,1.22,-0.06218,5e-05,6.31718]
[1776612676715,50.62,75865.16,1.22,-0.06218,5e-05,6.31718]
[1776612677000,50.62,75865.0,1.22,-0.06218,5e-05,6.31748]
[1776612678004,50.62,75848.2,1.22,-0.06297,5e-05,6.37872]
[1776612683041,50.62,75840.97,1.22,-0.06331,5e-05,6.40467]
[1776612685669,50.62,75838.97,1.22,-0.0634,5e-05,6.41172]
[1776612686061,50.62,75837.89,1.22,-0.06345,5e-05,6.41554]
[1776612686752,50.62,75837.89,1.22,-0.06345,5e-05,6.41554]
[1776612687068,50.62,75841.52,1.22,-0.06328,5e-05,6.40207]
[1776612688078,50.62,75852.68,1.22,-0.06274,5e-05,6.36094]
[1776612690555,50.61,75853.04,1.22,-0.06272,5e-05,6.35948]
[1776612691100,50.61,75851.79,1.22,-0.06275,5e-05,6.35973]
[1776612693116,50.61,75862.19,1.22,-0.06225,5e-05,6.32135]
[1776612694123,50.61,75850.16,1.22,-0.06281,5e-05,6.36488]
[1776612696653,50.61,75850.16,1.22,-0.06281,5e-05,6.36487]
[1776612696718,50.61,75846.8,1.22,-0.06297,5e-05,6.37707]
[1776612701953,50.61,75842.53,1.22,-0.06317,5e-05,6.39227]
[1776612701964,50.61,75842.53,1.22,-0.06317,5e-05,6.39227]
[1776612704657,50.61,75846.89,1.22,-0.06296,5e-05,6.37595]
[1776612704672,50.61,75846.89,1.22,-0.06296,5e-05,6.37595]
[1776612706538,50.61,75849.88,1.22,-0.06281,5e-05,6.36483]
[1776612706542,50.61,75849.88,1.22,-0.06281,5e-05,6.36483]
[1776612706621,50.61,75851.46,1.22,-0.06274,5e-05,6.35899]
[1776612710338,50.61,75856.42,1.22,-0.0625,5e-05,6.34068]
[1776612710634,50.61,75882.09,1.22,-0.0613,5e-05,6.24745]
[1776612711385,50.61,75882.09,1.22,-0.0613,5e-05,6.24745]
[1776612712656,50.61,75888.07,1.22,-0.06102,5e-05,6.22553]
[1776612714178,50.6,75885.79,1.22,-0.06112,5e-05,6.2334]
[1776612720333,50.6,75886.75,1.22,-0.06106,5e-05,6.22895]
[1776612726469,50.6,75893.07,1.22,-0.06076,5e-05,6.2054]
[1776612726772,50.6,75893.07,1.22,-0.06076,5e-05,6.2054]
[1776612726857,50.6,75905.97,1.22,-0.06017,5e-05,6.15895]
[1776612728362,50.6,75919.6,1.22,-0.05954,5e-05,6.11009]
[1776612729717,50.6,75919.6,1.22,-0.05954,5e-05,6.11009]
[1776612735085,50.6,75926.82,1.22,-0.05922,5e-05,6.08466]
[1776612738710,50.6,75918.69,1.22,-0.05959,5e-05,6.1138]
[1776612738721,50.6,75918.69,1.22,-0.05959,5e-05,6.1138]
[1776612744338,50.6,75919.74,1.22,-0.05954,5e-05,6.11016]
[1776612750528,50.6,75909.49,1.22,-0.06001,5e-05,6.14664]
[1776612756571,50.6,75913.04,1.22,-0.05981,5e-05,6.12968]
[1776612759520,50.6,75913.41,1.22,-0.05979,5e-05,6.12838]
[1776612764578,50.6,75922.65,1.22,-0.05938,5e-05,6.09571]
[1776612767010,50.6,75922.68,1.22,-0.05938,5e-05,6.09575]
[1776612773125,50.6,75921.95,1.22,-0.05942,5e-05,6.09876]
[1776612778732,50.6,75908.08,1.22,-0.06005,5e-05,6.14848]
[1776612783765,50.6,75907.66,1.22,-0.06007,5e-05,6.14989]
[1776612787401,50.6,75900.67,1.22,-0.06039,5e-05,6.17487]
[1776612792829,50.6,75898.98,1.22,-0.06046,5e-05,6.18066]
[1776612793479,50.6,75898.98,1.22,-0.06046,5e-05,6.18066]
[1776612797014,50.6,75893.22,1.22,-0.06072,5e-05,6.20124]
[1776612797137,50.6,75869.4,1.22,-0.06183,5e-05,6.28723]
[1776612797441,50.6,75869.4,1.22,-0.06183,5e-05,6.28723]
[1776612798031,50.6,75869.4,1.22,-0.06183,5e-05,6.28723]
[1776612798125,50.6,75869.4,1.22,-0.06183,5e-05,6.28723]
[1776612798129,50.6,75853.93,1.22,-0.06255,5e-05,6.3435]
[1776612798623,50.6,75853.93,1.22,-0.06255,5e-05,6.3435]
[1776612799926,50.6,75834.57,1.22,-0.06347,5e-05,6.41432]
[1776612801003,50.6,75834.57,1.22,-0.06347,5e-05,6.41432]
[1776612801126,50.6,75834.57,1.22,-0.06347,5e-05,6.41432]
[1776612802538,50.6,75829.64,1.22,-0.0637,5e-05,6.4318]
[1776612804084,50.6,75831.02,1.22,-0.06363,5e-05,6.42661]
[1776612804098,50.6,75830.05,1.22,-0.06368,5e-05,6.43003]
[1776612806521,50.6,75825.16,1.22,-0.06391,5e-05,6.44767]
[1776612806829,50.6,75825.16,1.22,-0.06391,5e-05,6.44767]
[1776612807614,50.6,75826.03,1.22,-0.06386,5e-05,6.44429]
[1776612807629,50.6,75826.03,1.22,-0.06386,5e-05,6.44429]
[1776612807706,50.6,75826.03,1.22,-0.06386,5e-05,6.44429]
[1776612807946,50.59,75830.74,1.22,-0.06364,5e-05,6.42681]
[1776612808535,50.59,75830.74,1.22,-0.06364,5e-05,6.42681]
[1776612808953,50.59,75833.33,1.22,-0.06351,5e-05,6.41715]
[1776612813633,50.59,75829.66,1.22,-0.06364,5e-05,6.42569]
[1776612813643,50.59,75829.66,1.22,-0.06364,5e-05,6.42569]
[1776612813990,50.59,75829.66,1.22,-0.06364,5e-05,6.42552]
[1776612815024,50.59,75829.66,1.22,-0.06364,5e-05,6.42552]
[1776612815102,50.59,75829.37,1.22,-0.06365,5e-05,6.42641]
[1776612815898,50.59,75829.37,1.22,-0.06365,5e-05,6.42641]
[1776612816003,50.59,75829.37,1.22,-0.06365,5e-05,6.42624]
[1776612816782,50.59,75829.37,1.22,-0.06365,5e-05,6.42624]
[1776612817010,50.59,75829.57,1.22,-0.06364,5e-05,6.42534]
[1776612818239,50.59,75829.57,1.22,-0.06364,5e-05,6.42534]
[1776612818938,50.59,75829.22,1.22,-0.06365,5e-05,6.42645]
[1776612819216,50.59,75829.22,1.22,-0.06365,5e-05,6.42645]
[1776612825255,50.59,75819.28,1.22,-0.06411,5e-05,6.46192]
[1776612827754,50.59,75818.08,1.22,-0.06417,5e-05,6.46625]
[1776612827765,50.59,75818.08,1.22,-0.06417,5e-05,6.46625]
[1776612828186,50.58,75792.42,1.22,-0.0654,5e-05,6.55974]
[1776612831107,50.58,75806.19,1.22,-0.06472,5e-05,6.50816]
[1776612836143,50.58,75793.51,1.22,-0.06533,5e-05,6.55444]
[1776612838157,50.57,75782.83,1.22,-0.06584,5e-05,6.59375]
[1776612840365,50.57,75783.05,1.22,-0.06583,5e-05,6.59257]
[1776612844096,50.57,75790.89,1.22,-0.06544,5e-05,6.56286]
[1776612844104,50.57,75790.89,1.22,-0.06544,5e-05,6.56286]
[1776612844779,50.57,75791.88,1.22,-0.06539,5e-05,6.55899]
[1776612846390,50.57,75791.0,1.22,-0.06542,5e-05,6.56189]
[1776612847992,50.57,75787.73,1.22,-0.06558,5e-05,6.57388]
[1776612848156,50.57,75787.73,1.22,-0.06558,5e-05,6.57388]
[1776612848233,50.57,75770.71,1.22,-0.06642,5e-05,6.63739]
[1776612850241,50.57,75759.96,1.22,-0.06695,5e-05,6.67747]
[1776612850484,50.57,75759.96,1.22,-0.06695,5e-05,6.67747]
[1776612850684,50.57,75759.96,1.22,-0.06695,5e-05,6.67747]
[1776612851153,50.57,75759.96,1.22,-0.06695,5e-05,6.67747]
[1776612851250,50.57,75755.69,1.22,-0.06716,5e-05,6.6933]
[1776612851801,50.57,75755.69,1.22,-0.06716,5e-05,6.6933]
[1776612852256,50.57,75724.07,1.22,-0.06875,5e-05,6.81262]
[1776612853271,50.57,75724.07,1.22,-0.06875,5e-05,6.81262]
[1776612853486,50.56,75723.68,1.22,-0.06877,5e-05,6.81367]
[1776612854287,50.56,75733.31,1.22,-0.06827,5e-05,6.77671]
[1776612855285,50.56,75749.19,1.22,-0.06747,5e-05,6.71633]
[1776612860320,50.56,75748.66,1.22,-0.06748,5e-05,6.71702]
[1776612861134,50.56,75748.66,1.22,-0.06748,5e-05,6.71702]
[1776612861512,50.56,75752.15,1.22,-0.0673,5e-05,6.70346]
[1776612862333,50.55,75740.53,1.22,-0.06788,5e-05,6.74707]
[1776612867368,50.55,75747.31,1.22,-0.06752,5e-05,6.71995]
[1776612872414,50.55,75753.32,1.22,-0.06716,5e-05,6.6917]
[1776612874905,50.54,75753.72,1.22,-0.06714,5e-05,6.68998]
[1776612874919,50.54,75753.72,1.22,-0.06714,5e-05,6.68998]
[1776612874926,50.54,75760.33,1.22,-0.0668,5e-05,6.66474]
[1776612880480,50.54,75765.85,1.22,-0.06651,5e-05,6.64279]
[1776612883207,50.54,75768.29,1.22,-0.06639,5e-05,6.63337]
[1776612884988,50.54,75776.48,1.22,-0.06598,5e-05,6.60222]
[1776612885030,50.54,75776.48,1.22,-0.06598,5e-05,6.60222]
[1776612885075,50.54,75776.48,1.22,-0.06598,5e-05,6.60222]
[1776612887587,50.53,75771.16,1.22,-0.06624,5e-05,6.62171]
[1776612887628,50.53,75764.69,1.22,-0.06655,5e-05,6.64571]
[1776612889146,50.53,75764.69,1.22,-0.06655,5e-05,6.64571]
[1776612889196,50.53,75761.14,1.22,-0.06672,5e-05,6.65865]
[1776612891883,50.53,75750.91,1.22,-0.06723,5e-05,6.6966]
[1776612893569,50.53,75740.86,1.22,-0.06773,5e-05,6.7343]
[1776612896280,50.53,75747.36,1.22,-0.0674,5e-05,6.7095]
[1776612897235,50.53,75749.4,1.22,-0.06729,5e-05,6.7013]
[1776612897291,50.53,75738.55,1.22,-0.06783,5e-05,6.74203]
[1776612897879,50.53,75738.55,1.22,-0.06783,5e-05,6.74203]
[1776612899376,50.53,75730.66,1.22,-0.06823,5e-05,6.77161]
[1776612901091,50.52,75726.8,1.22,-0.06842,5e-05,6.78592]
[1776612901097,50.52,75726.8,1.22,-0.06842,5e-05,6.78592]
[1776612901105,50.52,75734.75,1.22,-0.06801,5e-05,6.75508]
[1776612901605,50.52,75734.75,1.22,-0.06801,5e-05,6.75508]
[1776612901904,50.52,75734.75,1.22,-0.06801,5e-05,6.75508]
[1776612901935,50.52,75745.9,1.22,-0.06744,5e-05,6.71262]
[1776612902413,50.52,75745.9,1.22,-0.06744,5e-05,6.71262]
[1776612903301,50.52,75745.9,1.22,-0.06744,5e-05,6.71262]
[1776612907480,50.52,75738.72,1.22,-0.06779,5e-05,6.7386]
[1776612907484,50.52,75738.72,1.22,-0.06779,5e-05,6.7386]
[1776612907662,50.52,75738.25,1.22,-0.06781,5e-05,6.74007]
[1776612913232,50.51,75740.45,1.22,-0.06768,5e-05,6.7306]
[1776612913323,50.51,75758.78,1.22,-0.06676,5e-05,6.66099]
[1776612918743,50.51,75754.93,1.22,-0.06694,5e-05,6.67446]
[1776612920755,50.51,75741.71,1.22,-0.06759,5e-05,6.72391]
[1776612923694,50.5,75736.15,1.22,-0.06787,5e-05,6.74441]
[1776612923776,50.5,75736.15,1.22,-0.06786,5e-05,6.74414]
[1776612928447,50.5,75732.28,1.22,-0.06804,5e-05,6.75725]
[1776612928819,50.5,75731.76,1.22,-0.06806,5e-05,6.75892]
[1776612930972,50.5,75730.4,1.22,-0.06813,5e-05,6.76375]
[1776612931436,50.49,75729.41,1.22,-0.06817,5e-05,6.76717]
[1776612931488,50.49,75729.41,1.22,-0.06817,5e-05,6.76717]
[1776612931836,50.49,75729.41,1.22,-0.06813,5e-05,6.76242]
[1776612932989,50.49,75729.41,1.22,-0.06813,5e-05,6.76242]
[1776612933059,50.49,75731.64,1.22,-0.06801,5e-05,6.75367]
[1776612934401,50.49,75715.47,1.22,-0.06883,5e-05,6.81476]
[1776612936030,50.49,75702.1,1.22,-0.06951,5e-05,6.8651]
[1776612938138,50.49,75698.87,1.22,-0.06967,5e-05,6.8772]
[1776612940019,50.49,75695.88,1.22,-0.06981,5e-05,6.88807]
[1776612940075,50.48,75670.46,1.22,-0.07113,5e-05,6.98549]
[1776612946063,50.48,75667.53,1.22,-0.07126,5e-05,6.99488]
[1776612946111,50.48,75651.73,1.22,-0.07209,5e-05,7.05564]
[1776612946840,50.48,75651.73,1.22,-0.07209,5e-05,7.05564]
[1776612946948,50.48,75651.73,1.22,-0.07209,5e-05,7.05564]
[1776612947957,50.47,75627.91,1.22,-0.07335,5e-05,7.14769]
[1776612949497,50.47,75624.13,1.22,-0.07355,5e-05,7.16247]
[1776612949972,50.47,75613.86,1.22,-0.0741,5e-05,7.20246]
[1776612950985,50.47,75586.9,1.22,-0.07556,5e-05,7.30796]
[1776612951987,50.47,75572.46,1.22,-0.07634,6e-05,7.36338]
[1776612953106,50.47,75572.46,1.22,-0.07634,6e-05,7.36338]
[1776612953287,50.47,75572.46,1.22,-0.07634,6e-05,7.36338]
[1776612953307,50.46,75551.96,1.22,-0.07747,6e-05,7.44455]
[1776612953550,50.46,75551.96,1.22,-0.07747,6e-05,7.44455]
[1776612954397,50.46,75534.45,1.22,-0.07844,6e-05,7.51285]
[1776612955536,50.46,75534.45,1.22,-0.07844,6e-05,7.51285]
[1776612956383,50.45,75526.57,1.22,-0.07885,6e-05,7.54181]
[1776612958080,50.43,75507.2,1.22,-0.07987,6e-05,7.61419]
[1776612960046,50.4,75518.14,1.22,-0.07915,6e-05,7.56269]
[1776612965365,50.35,75520.26,1.22,-0.07882,6e-05,7.53896]
[1776612968669,50.32,75519.37,1.22,-0.07876,6e-05,7.53454]
[1776612969282,50.31,75480.46,1.22,-0.08095,6e-05,7.68905]
[1776612970648,50.31,75480.24,1.22,-0.08094,6e-05,7.68775]
[1776612971169,50.31,75480.24,1.22,-0.08094,6e-05,7.68775]
[1776612971299,50.31,75480.24,1.22,-0.08094,6e-05,7.68775]
[1776612971483,50.3,75456.68,1.22,-0.08229,6e-05,7.78209]
[1776612971585,50.3,75456.68,1.22,-0.08229,6e-05,7.78209]
[1776612972026,50.3,75456.68,1.22,-0.08229,6e-05,7.78209]
[1776612972355,50.3,75456.68,1.22,-0.08229,6e-05,7.78209]
[1776612972439,50.29,75429.9,1.22,-0.08384,6e-05,7.88964]
[1776612972686,50.29,75429.9,1.22,-0.08384,6e-05,7.88964]
[1776612972731,50.29,75429.9,1.22,-0.08384,6e-05,7.88964]
[1776612973100,50.29,75429.9,1.22,-0.08384,6e-05,7.88964]
[1776612973331,50.29,75429.9,1.22,-0.08384,6e-05,7.88964]
[1776612973612,50.28,75420.95,1.22,-0.08431,6e-05,7.9217]
[1776612974336,50.28,75420.95,1.22,-0.08431,6e-05,7.9217]
[1776612974496,50.28,75430.84,1.22,-0.08372,6e-05,7.88091]
[1776612974884,50.28,75430.84,1.22,-0.08372,6e-05,7.88091]
[1776612975261,50.28,75430.84,1.22,-0.08372,6e-05,7.88091]
[1776612975663,50.26,75426.31,1.22,-0.08392,6e-05,7.89431]
[1776612976300,50.26,75426.31,1.22,-0.08392,6e-05,7.89431]
[1776612977263,50.26,75417.86,1.22,-0.08442,6e-05,7.9292]
[1776612977343,50.23,75429.16,1.22,-0.08362,6e-05,7.87348]
[1776612977601,50.23,75429.16,1.22,-0.08362,6e-05,7.87348]
[1776612978176,50.23,75429.16,1.22,-0.08362,6e-05,7.87348]
[1776612979340,50.23,75429.16,1.22,-0.08362,6e-05,7.87348]
[1776612979380,50.2,75424.58,1.22,-0.0838,6e-05,7.88605]
[1776612984546,50.16,75428.22,1.22,-0.0834,6e-05,7.85828]
[1776612986470,50.12,75439.23,1.22,-0.08259,6e-05,7.8015]
[1776612988257,50.12,75457.03,1.22,-0.08151,6e-05,7.72667]
[1776612990266,50.12,75447.08,1.22,-0.0821,6e-05,7.76753]
[1776612992279,50.12,75457.25,1.22,-0.08146,6e-05,7.72116]
[1776612997317,50.12,75455.3,1.22,-0.08157,6e-05,7.72919]
[1776612999494,50.12,75458.48,1.22,-0.08139,6e-05,7.71618]
[1776612999726,50.12,75459.1,1.22,-0.08135,6e-05,7.71367]
[1776613000758,50.12,75465.83,1.22,-0.08096,6e-05,7.68618]
[1776613000958,50.12,75465.83,1.22,-0.08096,6e-05,7.68618]
[1776613001356,50.12,75468.73,1.22,-0.08079,6e-05,7.6742]
[1776613002330,50.12,75468.73,1.22,-0.08079,6e-05,7.6742]
[1776613002409,50.12,75468.73,1.22,-0.08079,6e-05,7.6742]
[1776613002479,50.12,75545.74,1.22,-0.07639,6e-05,7.36295]
[1776613002733,50.12,75545.74,1.22,-0.07639,6e-05,7.36295]
[1776613002764,50.12,75545.74,1.22,-0.07639,6e-05,7.36295]
[1776613002807,50.12,75545.74,1.22,-0.07639,6e-05,7.36295]
[1776613002870,50.12,75545.74,1.22,-0.07639,6e-05,7.36295]
[1776613002890,50.12,75545.74,1.22,-0.07639,6e-05,7.36295]
[1776613003140,50.12,75545.74,1.22,-0.07639,6e-05,7.36295]
[1776613003173,50.12,75545.74,1.22,-0.07639,6e-05,7.36295]
[1776613003196,50.12,75545.74,1.22,-0.07639,6e-05,7.36295]
[1776613003229,50.12,75545.74,1.22,-0.07639,6e-05,7.36295]
[1776613003257,50.12,75545.74,1.22,-0.07639,6e-05,7.36295]
[1776613003363,50.12,75545.74,1.22,-0.07639,6e-05,7.36295]
[1776613003427,50.11,75552.3,1.22,-0.076,6e-05,7.33475]
[1776613004247,50.11,75552.3,1.22,-0.076,6e-05,7.33475]
[1776613006842,50.11,75554.91,1.22,-0.07584,6e-05,7.32397]
[1776613007411,50.11,75554.91,1.22,-0.07584,6e-05,7.32397]
[1776613008933,50.11,75559.98,1.22,-0.07556,6e-05,7.30341]
[1776613009408,50.11,75560.52,1.22,-0.07553,6e-05,7.3011]
[1776613010267,50.11,75560.52,1.22,-0.07553,6e-05,7.3011]
[1776613010423,50.1,75562.58,1.22,-0.07541,6e-05,7.29275]
[1776613011481,50.1,75562.58,1.22,-0.07541,6e-05,7.29275]
[1776613012476,50.1,75538.7,1.22,-0.07674,6e-05,7.38785]
[1776613012604,50.1,75538.7,1.22,-0.07674,6e-05,7.38785]
[1776613013509,50.1,75537.67,1.22,-0.07679,6e-05,7.39189]
[1776613014987,50.1,75537.67,1.22,-0.07679,6e-05,7.3916]
[1776613015060,50.1,75537.67,1.22,-0.07679,6e-05,7.3916]
[1776613015233,50.1,75537.67,1.22,-0.07679,6e-05,7.3916]
[1776613015345,50.1,75537.67,1.22,-0.07679,6e-05,7.3916]
[1776613015452,50.1,75539.39,1.22,-0.07669,6e-05,7.38443]
[1776613020492,50.1,75536.93,1.22,-0.07681,6e-05,7.39303]
[1776613021514,50.1,75550.9,1.22,-0.07603,6e-05,7.33701]
[1776613021931,50.1,75550.9,1.22,-0.07603,6e-05,7.33701]
[1776613022037,50.1,75550.9,1.22,-0.07603,6e-05,7.33701]
[1776613022073,50.1,75550.9,1.22,-0.07603,6e-05,7.33701]
[1776613022513,50.1,75551.42,1.22,-0.07599,6e-05,7.33465]
[1776613023528,50.1,75586.81,1.22,-0.07404,5e-05,7.19387]
[1776613028570,50.1,75584.58,1.22,-0.07417,5e-05,7.20275]
[1776613033590,50.1,75594.35,1.22,-0.07363,5e-05,7.16414]
[1776613039247,50.1,75598.48,1.22,-0.07341,5e-05,7.14795]
[1776613043436,50.09,75609.9,1.22,-0.07279,5e-05,7.10247]
[1776613048539,50.09,75610.38,1.22,-0.07276,5e-05,7.10041]
[1776613049778,50.09,75611.55,1.22,-0.0727,5e-05,7.09611]
[1776613049876,50.09,75611.55,1.22,-0.0727,5e-05,7.09611]
[1776613049958,50.09,75611.55,1.22,-0.0727,5e-05,7.09611]
[1776613049978,50.09,75611.55,1.22,-0.0727,5e-05,7.09611]
[1776613050540,50.09,75611.55,1.22,-0.0727,5e-05,7.09611]
[1776613050560,50.09,75625.45,1.22,-0.07196,5e-05,7.04176]
[1776613051720,50.09,75643.08,1.22,-0.07098,5e-05,6.96853]
[1776613054747,50.09,75654.23,1.22,-0.07039,5e-05,6.9252]
[1776613056071,50.09,75629.84,1.22,-0.07167,5e-05,7.01958]
[1776613056788,50.09,75629.84,1.22,-0.07167,5e-05,7.01958]
[1776613057328,50.09,75629.84,1.22,-0.07167,5e-05,7.01958]
[1776613057338,50.09,75629.84,1.22,-0.07167,5e-05,7.01958]
[1776613057340,50.09,75629.84,1.22,-0.07167,5e-05,7.01958]
[1776613057617,50.09,75626.61,1.22,-0.07185,5e-05,7.03218]
[1776613057692,50.09,75626.61,1.22,-0.07185,5e-05,7.03218]
[1776613058827,50.09,75631.26,1.22,-0.07159,5e-05,7.01366]
[1776613058851,50.09,75631.73,1.22,-0.07157,5e-05,7.01182]
[1776613061003,50.09,75638.91,1.22,-0.07119,5e-05,6.98383]
[1776613061121,50.09,75638.91,1.22,-0.07119,5e-05,6.98383]
[1776613063301,50.09,75628.72,1.22,-0.07173,5e-05,7.02351]
[1776613064014,50.09,75627.3,1.22,-0.0718,5e-05,7.02901]
[1776613064154,50.09,75628.08,1.22,-0.07176,5e-05,7.02596]
[1776613070471,50.09,75625.88,1.22,-0.07188,5e-05,7.03441]
[1776613071720,50.09,75623.93,1.22,-0.07198,5e-05,7.04201]
[1776613071739,50.09,75623.93,1.22,-0.07198,5e-05,7.04201]
[1776613071750,50.09,75623.93,1.22,-0.07198,5e-05,7.04201]
[1776613071780,50.09,75623.93,1.22,-0.07198,5e-05,7.04201]
[1776613071863,50.09,75623.93,1.22,-0.07198,5e-05,7.04201]
[1776613072291,50.09,75623.93,1.22,-0.07198,5e-05,7.04201]
[1776613074631,50.09,75615.61,1.22,-0.07242,5e-05,7.0745]
[1776613074637,50.09,75615.61,1.22,-0.07242,5e-05,7.0745]
[1776613075874,50.09,75627.64,1.22,-0.07178,5e-05,7.02746]
[1776613078488,50.09,75626.08,1.22,-0.07186,5e-05,7.03355]
[1776613081218,50.09,75616.32,1.22,-0.07238,5e-05,7.07159]
[1776613083978,50.09,75616.97,1.22,-0.07235,5e-05,7.06884]
[1776613084874,50.09,75620.28,1.22,-0.07217,5e-05,7.05582]
[1776613085033,50.09,75620.28,1.22,-0.07217,5e-05,7.05582]
[1776613085086,50.09,75628.94,1.22,-0.07171,5e-05,7.02194]
[1776613086500,50.09,75644.51,1.22,-0.07088,5e-05,6.96129]
[1776613092473,50.09,75642.82,1.22,-0.07097,5e-05,6.9681]
[1776613093470,50.09,75648.39,1.22,-0.07068,5e-05,6.94653]
[1776613093716,50.09,75648.88,1.22,-0.07066,5e-05,6.94472]
[1776613094651,50.09,75659.58,1.22,-0.0701,5e-05,6.90337]
[1776613097047,50.09,75659.51,1.22,-0.0701,5e-05,6.9033]
[1776613099013,50.09,75660.07,1.22,-0.07007,5e-05,6.90113]
[1776613099373,50.09,75660.07,1.22,-0.07007,5e-05,6.90113]
[1776613103083,50.09,75648.32,1.22,-0.07069,5e-05,6.94714]
[1776613108361,50.09,75643.64,1.22,-0.07094,5e-05,6.96525]
[1776613108814,50.09,75643.64,1.22,-0.07094,5e-05,6.96525]
[1776613109546,50.09,75643.64,1.22,-0.07094,5e-05,6.96525]
[1776613109588,50.09,75631.85,1.22,-0.07156,5e-05,7.01111]
[1776613109929,50.09,75631.85,1.22,-0.07156,5e-05,7.01111]
[1776613110190,50.09,75631.85,1.22,-0.07156,5e-05,7.01111]
[1776613110289,50.09,75618.69,1.22,-0.07226,5e-05,7.06261]
[1776613113154,50.09,75605.67,1.22,-0.07292,5e-05,7.10902]
[1776613118431,50.09,75601.04,1.22,-0.07317,5e-05,7.12737]
[1776613123312,50.09,75596.93,1.22,-0.0734,5e-05,7.14406]
[1776613128506,50.09,75591.02,1.22,-0.07373,5e-05,7.16776]
[1776613134304,50.1,75606.62,1.22,-0.07289,5e-05,7.10675]
[1776613139340,50.09,75609.61,1.22,-0.07272,5e-05,7.09487]
[1776613144375,50.09,75608.94,1.22,-0.07275,5e-05,7.09685]
[1776613146426,50.09,75609.16,1.22,-0.07274,5e-05,7.09586]
[1776613150422,50.09,75619.17,1.22,-0.07219,5e-05,7.05616]
[1776613151494,50.09,75619.17,1.22,-0.07219,5e-05,7.05616]
[1776613151546,50.09,75619.17,1.22,-0.07219,5e-05,7.05616]
[1776613151609,50.09,75623.22,1.22,-0.07198,5e-05,7.04027]
[1776613153488,50.09,75623.22,1.22,-0.07198,5e-05,7.04021]
[1776613153504,50.09,75641.98,1.22,-0.07098,5e-05,6.96695]
[1776613158083,50.09,75636.08,1.22,-0.07129,5e-05,6.98959]
[1776613161443,50.09,75633.11,1.22,-0.07144,5e-05,7.00109]
[1776613165794,50.09,75644.83,1.22,-0.07082,5e-05,6.95517]
[1776613171579,50.09,75655.45,1.22,-0.07022,5e-05,6.90941]
[1776613175417,50.09,75653.5,1.22,-0.07032,5e-05,6.91697]
[1776613175609,50.09,75657.16,1.22,-0.07013,5e-05,6.90281]
[1776613178312,50.09,75660.75,1.22,-0.06994,5e-05,6.88899]
[1776613178626,50.09,75660.37,1.22,-0.06996,5e-05,6.89051]
[1776613183661,50.09,75660.72,1.22,-0.06995,5e-05,6.88944]
[1776613188696,50.09,75668.99,1.22,-0.06952,5e-05,6.85783]
[1776613193733,50.09,75669.26,1.22,-0.06952,5e-05,6.85728]
[1776613198765,50.09,75660.18,1.22,-0.06999,5e-05,6.89267]
[1776613203806,50.09,75659.7,1.22,-0.07002,5e-05,6.89475]
[1776613207836,50.09,75648.59,1.22,-0.07061,5e-05,6.93795]
[1776613209848,50.09,75638.63,1.22,-0.07113,5e-05,6.97653]
[1776613213290,50.09,75638.26,1.22,-0.07115,5e-05,6.97777]
[1776613213337,50.09,75635.34,1.22,-0.0713,5e-05,6.98907]
[1776613215310,50.09,75633.32,1.22,-0.07141,5e-05,6.99687]
[1776613215609,50.09,75633.32,1.22,-0.07141,5e-05,6.99687]
[1776613217394,50.09,75631.45,1.22,-0.0715,5e-05,7.00407]
[1776613217789,50.09,75617.66,1.22,-0.07224,5e-05,7.05782]
[1776613218818,50.09,75617.66,1.22,-0.07224,5e-05,7.05782]
[1776613218846,50.09,75629.77,1.22,-0.07159,5e-05,7.01046]
[1776613220902,50.09,75630.3,1.22,-0.07156,5e-05,7.00842]
[1776613225157,50.09,75631.79,1.22,-0.07148,5e-05,7.00231]
[1776613227978,50.09,75641.88,1.22,-0.07094,5e-05,6.9627]
[1776613232632,50.09,75656.43,1.22,-0.07014,5e-05,6.90172]
[1776613236137,50.09,75646.89,1.22,-0.07064,5e-05,6.93884]
[1776613237355,50.09,75650.87,1.22,-0.07043,5e-05,6.92341]
[1776613243081,50.09,75661.96,1.22,-0.06986,5e-05,6.88103]
[1776613248117,50.09,75659.22,1.22,-0.07,5e-05,6.89199]
[1776613253151,50.09,75666.39,1.22,-0.06964,5e-05,6.86466]
[1776613258189,50.09,75670.55,1.22,-0.06942,5e-05,6.84905]
[1776613263228,50.1,75663.36,1.22,-0.0698,5e-05,6.87723]
[1776613267989,50.1,75671.3,1.22,-0.0694,5e-05,6.84692]
[1776613268265,50.1,75671.33,1.22,-0.0694,5e-05,6.8469]
[1776613269213,50.1,75671.33,1.22,-0.0694,5e-05,6.8469]
[1776613269493,50.1,75678.01,1.22,-0.06905,5e-05,6.82131]
[1776613270056,50.1,75678.01,1.22,-0.06905,5e-05,6.82131]
[1776613270278,50.1,75678.01,1.22,-0.06905,5e-05,6.82143]
[1776613275941,50.1,75677.79,1.22,-0.06907,5e-05,6.82284]
[1776613276266,50.1,75677.79,1.22,-0.06907,5e-05,6.82284]
[1776613276462,50.1,75677.79,1.22,-0.06907,5e-05,6.82284]
[1776613278595,50.1,75693.52,1.22,-0.06827,5e-05,6.76312]
[1776613280925,50.1,75693.74,1.22,-0.06826,5e-05,6.76251]
[1776613281861,50.1,75693.74,1.22,-0.06827,5e-05,6.76275]
[1776613281878,50.1,75707.58,1.22,-0.06756,5e-05,6.70987]
[1776613282129,50.1,75707.58,1.22,-0.06756,5e-05,6.70987]
[1776613284203,50.1,75708.06,1.22,-0.06753,5e-05,6.7078]
[1776613284251,50.1,75708.06,1.22,-0.06753,5e-05,6.7078]
[1776613285340,50.1,75708.27,1.22,-0.06752,5e-05,6.7068]
[1776613285759,50.1,75708.27,1.22,-0.06752,5e-05,6.7068]
[1776613286222,50.1,75707.95,1.22,-0.06753,5e-05,6.70782]
[1776613286406,50.1,75707.95,1.22,-0.06753,5e-05,6.70762]
[1776613287755,50.1,75726.58,1.22,-0.06659,5e-05,6.63671]
[1776613289636,50.1,75715.65,1.22,-0.06713,5e-05,6.67799]
[1776613291047,50.1,75715.65,1.22,-0.06713,5e-05,6.67784]
[1776613294412,50.1,75717.07,1.22,-0.06702,5e-05,6.66762]
[1776613294499,50.1,75719.68,1.22,-0.06688,5e-05,6.65759]
[1776613299707,50.1,75721.75,1.22,-0.06677,5e-05,6.64921]
[1776613300835,50.1,75721.75,1.22,-0.06677,5e-05,6.64921]
[1776613300936,50.1,75708.27,1.22,-0.06745,5e-05,6.70029]
[1776613301482,50.1,75708.27,1.22,-0.06745,5e-05,6.70029]
[1776613306167,50.1,75718.13,1.22,-0.06696,5e-05,6.66313]
[1776613311579,50.1,75730.83,1.22,-0.06632,5e-05,6.6153]
[1776613318629,50.1,75736.92,1.22,-0.06602,5e-05,6.59224]
[1776613323664,50.1,75747.5,1.22,-0.06549,5e-05,6.55246]
[1776613328699,50.1,75752.64,1.22,-0.06524,5e-05,6.5334]
[1776613333739,50.1,75751.67,1.22,-0.06529,5e-05,6.53723]
[1776613336759,50.1,75739.48,1.22,-0.0659,5e-05,6.5831]
[1776613341793,50.1,75734.07,1.22,-0.06616,5e-05,6.60339]
[1776613346830,50.1,75734.81,1.22,-0.06613,5e-05,6.60109]
[1776613351865,50.1,75736.39,1.22,-0.06601,5e-05,6.59034]
[1776613354885,50.1,75747.0,1.22,-0.06548,5e-05,6.55024]
[1776613359929,50.1,75750.77,1.22,-0.0653,5e-05,6.53621]
[1776613364961,50.1,75742.87,1.22,-0.06569,5e-05,6.56595]
[1776613369993,50.1,75747.4,1.22,-0.06546,5e-05,6.54879]
[1776613374024,50.1,75759.25,1.22,-0.06488,5e-05,6.50437]
[1776613379060,50.1,75755.21,1.22,-0.06508,5e-05,6.51981]
[1776613383820,50.1,75750.88,1.22,-0.06529,5e-05,6.53614]
[1776613383921,50.1,75750.08,1.22,-0.06533,5e-05,6.53917]
[1776613384411,50.1,75750.08,1.22,-0.06533,5e-05,6.53917]
[1776613385892,50.1,75756.85,1.22,-0.065,5e-05,6.5138]
[1776613385984,50.1,75759.31,1.22,-0.06488,5e-05,6.50463]
[1776613391975,50.1,75759.5,1.22,-0.06487,5e-05,6.50421]
[1776613392073,50.1,75759.62,1.22,-0.06487,5e-05,6.50382]
[1776613393453,50.1,75759.62,1.22,-0.06487,5e-05,6.50382]
[1776613394000,50.1,75759.62,1.22,-0.06487,5e-05,6.50382]
[1776613394029,50.1,75760.38,1.22,-0.06483,5e-05,6.50109]
[1776613396036,50.1,75760.38,1.22,-0.06483,5e-05,6.50109]
[1776613396077,50.1,75756.9,1.22,-0.06501,5e-05,6.51424]
[1776613401218,50.1,75755.69,1.22,-0.06507,5e-05,6.51899]
[1776613406253,50.1,75753.98,1.22,-0.06516,5e-05,6.5256]
[1776613411287,50.1,75755.95,1.22,-0.06502,5e-05,6.51409]
[1776613414355,50.1,75755.56,1.22,-0.06504,5e-05,6.51565]
[1776613414365,50.1,75754.3,1.22,-0.06511,5e-05,6.52042]
[1776613417330,50.1,75743.52,1.22,-0.06564,5e-05,6.5609]
[1776613420785,50.1,75732.39,1.22,-0.06619,5e-05,6.60271]
[1776613421807,50.1,75732.39,1.22,-0.06619,5e-05,6.60271]
[1776613427400,50.11,75731.16,1.22,-0.06626,5e-05,6.60776]
[1776613430658,50.11,75733.31,1.22,-0.06615,5e-05,6.59948]
[1776613432673,50.1,75733.19,1.22,-0.06615,5e-05,6.5998]
[1776613438632,50.11,75718.14,1.22,-0.06692,5e-05,6.65783]
[1776613438826,50.11,75718.14,1.22,-0.06692,5e-05,6.65783]
[1776613440677,50.11,75718.73,1.22,-0.0669,5e-05,6.6561]
[1776613440779,50.11,75718.73,1.22,-0.0669,5e-05,6.6561]
[1776613440864,50.11,75729.22,1.22,-0.06637,5e-05,6.61627]
[1776613443386,50.11,75737.02,1.22,-0.06598,5e-05,6.5867]
[1776613443516,50.11,75737.96,1.22,-0.06593,5e-05,6.58314]
[1776613444804,50.11,75737.96,1.22,-0.06593,5e-05,6.58314]
[1776613444814,50.11,75737.96,1.22,-0.06593,5e-05,6.58314]
[1776613444879,50.11,75737.96,1.22,-0.06593,5e-05,6.58314]
[1776613444928,50.11,75752.7,1.22,-0.0652,5e-05,6.52771]
[1776613447038,50.11,75752.7,1.22,-0.0652,5e-05,6.52772]
[1776613448975,50.11,75757.04,1.22,-0.06499,5e-05,6.51163]
[1776613449073,50.11,75753.8,1.22,-0.06515,5e-05,6.52386]
[1776613450712,50.11,75753.8,1.22,-0.06515,5e-05,6.52394]
[1776613450831,50.11,75753.8,1.22,-0.06515,5e-05,6.52394]
[1776613450911,50.11,75755.36,1.22,-0.06508,5e-05,6.51817]
[1776613452579,50.11,75766.33,1.22,-0.06454,5e-05,6.47728]
[1776613454463,50.11,75765.98,1.22,-0.06456,5e-05,6.47873]
[1776613459627,50.11,75766.58,1.22,-0.06454,5e-05,6.47734]
[1776613464662,50.12,75766.86,1.22,-0.06453,5e-05,6.477]
[1776613469696,50.12,75766.76,1.22,-0.06455,5e-05,6.47807]
[1776613474731,50.12,75765.14,1.22,-0.0646,5e-05,6.48049]
[1776613479772,50.12,75765.08,1.22,-0.06461,5e-05,6.48148]
[1776613484805,50.13,75765.55,1.22,-0.0646,5e-05,6.48054]
[1776613486670,50.13,75763.05,1.22,-0.06472,5e-05,6.49004]
[1776613486816,50.13,75758.78,1.22,-0.06493,5e-05,6.50615]
[1776613491732,50.13,75751.21,1.22,-0.06531,5e-05,6.53482]
[1776613491737,50.13,75751.21,1.22,-0.06531,5e-05,6.53482]
[1776613491853,50.13,75751.21,1.22,-0.06531,5e-05,6.53488]
[1776613496888,50.13,75751.63,1.22,-0.06529,5e-05,6.53348]
[1776613497839,50.13,75751.63,1.22,-0.06529,5e-05,6.53348]
[1776613497895,50.13,75751.72,1.22,-0.06529,5e-05,6.53316]
[1776613499822,50.13,75750.48,1.22,-0.06535,5e-05,6.53783]
[1776613499909,50.13,75748.98,1.22,-0.06543,5e-05,6.54346]
[1776613500982,50.13,75732.33,1.22,-0.06625,5e-05,6.60612]
[1776613501566,50.13,75732.33,1.22,-0.06625,5e-05,6.60612]
[1776613501601,50.13,75732.33,1.22,-0.06625,5e-05,6.60612]
[1776613501927,50.13,75732.33,1.22,-0.06625,5e-05,6.60611]
[1776613503947,50.13,75744.82,1.22,-0.06563,5e-05,6.5589]
[1776613506966,50.13,75731.02,1.22,-0.06632,5e-05,6.61078]
[1776613508021,50.13,75731.02,1.22,-0.06632,5e-05,6.61078]
[1776613508062,50.13,75727.19,1.22,-0.06651,5e-05,6.62515]
[1776613513565,50.13,75725.5,1.22,-0.06658,5e-05,6.63093]
[1776613519051,50.12,75716.35,1.22,-0.06703,5e-05,6.66473]
[1776613524085,50.12,75716.91,1.22,-0.06699,5e-05,6.66174]
[1776613530130,50.12,75718.59,1.22,-0.0669,5e-05,6.65437]
[1776613536174,50.11,75721.78,1.22,-0.06668,5e-05,6.63695]
[1776613541212,50.11,75731.39,1.22,-0.06619,5e-05,6.59993]
[1776613546249,50.11,75728.67,1.22,-0.06632,5e-05,6.60975]
[1776613548146,50.11,75733.54,1.22,-0.06608,5e-05,6.59126]
[1776613548258,50.11,75733.26,1.22,-0.06609,5e-05,6.59224]
[1776613550271,50.11,75745.35,1.22,-0.06549,5e-05,6.54662]
[1776613550506,50.11,75745.35,1.22,-0.06549,5e-05,6.54662]
[1776613551278,50.11,75747.88,1.22,-0.06536,5e-05,6.53712]
[1776613552781,50.11,75749.09,1.22,-0.0653,5e-05,6.5326]
[1776613553294,50.11,75749.0,1.22,-0.06531,5e-05,6.53296]
[1776613554794,50.11,75749.67,1.22,-0.06528,5e-05,6.53048]
[1776613555307,50.11,75750.54,1.22,-0.06523,5e-05,6.52724]
[1776613556814,50.11,75749.9,1.22,-0.06526,5e-05,6.52968]
[1776613557321,50.11,75749.37,1.22,-0.06529,5e-05,6.53171]
[1776613560467,50.11,75748.87,1.22,-0.06532,5e-05,6.53365]
[1776613561717,50.11,75747.58,1.22,-0.06538,5e-05,6.53856]
[1776613563860,50.11,75747.58,1.22,-0.06539,5e-05,6.5389]
[1776613563917,50.11,75746.43,1.22,-0.06545,5e-05,6.54358]
[1776613564970,50.11,75746.43,1.22,-0.06545,5e-05,6.54358]
[1776613567007,50.11,75753.03,1.22,-0.06512,5e-05,6.51884]
[1776613568668,50.11,75754.42,1.22,-0.06505,5e-05,6.51376]
[1776613568679,50.11,75754.42,1.22,-0.06505,5e-05,6.51376]
[1776613572298,50.11,75760.89,1.22,-0.06474,5e-05,6.48975]
[1776613573999,50.11,75761.79,1.22,-0.0647,5e-05,6.48647]
[1776613574544,50.11,75765.45,1.22,-0.06452,5e-05,6.47295]
[1776613574582,50.11,75765.45,1.22,-0.06452,5e-05,6.47295]
[1776613579316,50.12,75768.9,1.22,-0.06436,5e-05,6.46055]
[1776613580098,50.12,75768.9,1.22,-0.06436,5e-05,6.46069]
[1776613580111,50.12,75768.9,1.22,-0.06436,5e-05,6.46069]
[1776613580122,50.12,75759.2,1.22,-0.06483,5e-05,6.49698]
[1776613581437,50.12,75759.2,1.22,-0.06483,5e-05,6.49705]
[1776613581689,50.12,75759.48,1.22,-0.06482,5e-05,6.49607]
[1776613583342,50.12,75759.48,1.22,-0.06482,5e-05,6.49607]
[1776613583522,50.12,75759.48,1.22,-0.06482,5e-05,6.49614]
[1776613584595,50.12,75763.36,1.22,-0.06463,5e-05,6.48174]
[1776613585282,50.12,75763.36,1.22,-0.06463,5e-05,6.48174]
[1776613586022,50.12,75763.46,1.22,-0.06463,5e-05,6.48146]
[1776613587054,50.12,75763.22,1.22,-0.06464,5e-05,6.48245]
[1776613587069,50.12,75763.22,1.22,-0.06464,5e-05,6.48245]
[1776613587305,50.12,75763.22,1.22,-0.06464,5e-05,6.48245]
[1776613588696,50.12,75762.68,1.22,-0.06467,5e-05,6.48465]
[1776613591117,50.12,75768.48,1.22,-0.06439,5e-05,6.46319]
[1776613592854,50.12,75766.3,1.22,-0.06446,5e-05,6.46721]
[1776613593588,50.12,75766.3,1.22,-0.06446,5e-05,6.46732]
[1776613594200,50.12,75766.3,1.22,-0.06446,5e-05,6.46732]
[1776613599050,50.12,75766.16,1.22,-0.06448,5e-05,6.46847]
[1776613604653,50.13,75767.35,1.22,-0.06443,5e-05,6.46504]
[1776613606219,50.13,75767.35,1.22,-0.06443,5e-05,6.46504]
[1776613607031,50.13,75767.35,1.22,-0.06443,5e-05,6.46519]
[1776613612710,50.13,75774.51,1.22,-0.0641,5e-05,6.43976]
[1776613618279,50.13,75780.65,1.22,-0.06381,5e-05,6.4178]
[1776613622234,50.14,75783.57,1.22,-0.06368,5e-05,6.40798]
[1776613623113,50.14,75804.03,1.22,-0.0627,5e-05,6.33286]
[1776613624606,50.14,75804.03,1.22,-0.0627,5e-05,6.33278]
[1776613626038,50.14,75798.29,1.22,-0.06298,5e-05,6.35396]
[1776613626878,50.14,75800.88,1.22,-0.06286,5e-05,6.34468]
[1776613632293,50.15,75796.85,1.22,-0.06307,5e-05,6.36092]
[1776613633365,50.15,75768.6,1.22,-0.06445,5e-05,6.46629]
[1776613634873,50.15,75780.23,1.22,-0.06388,5e-05,6.42332]
[1776613639909,50.15,75782.95,1.22,-0.06376,5e-05,6.4141]
[1776613642157,50.15,75771.24,1.22,-0.06434,5e-05,6.45799]
[1776613647966,50.16,75773.05,1.22,-0.06426,5e-05,6.45201]
[1776613653445,50.16,75769.71,1.22,-0.06439,5e-05,6.46057]
[1776613659045,50.16,75773.09,1.22,-0.06424,5e-05,6.44886]
[1776613663064,50.16,75771.87,1.22,-0.0643,5e-05,6.45379]
[1776613663190,50.16,75768.37,1.22,-0.06447,5e-05,6.46697]
[1776613665397,50.16,75768.37,1.22,-0.06447,5e-05,6.4671]
[1776613665430,50.16,75753.2,1.22,-0.06522,5e-05,6.52391]
[1776613666754,50.16,75753.2,1.22,-0.06522,5e-05,6.52393]
[1776613666771,50.16,75753.2,1.22,-0.06522,5e-05,6.52393]
[1776613667104,50.16,75753.65,1.22,-0.0652,5e-05,6.52227]
[1776613669600,50.16,75753.89,1.22,-0.06519,5e-05,6.52143]
[1776613670127,50.16,75757.1,1.22,-0.06503,5e-05,6.50944]
[1776613675162,50.16,75762.49,1.22,-0.06477,5e-05,6.48966]
[1776613680192,50.17,75763.69,1.22,-0.06472,5e-05,6.48564]
[1776613685227,50.17,75765.02,1.22,-0.06466,5e-05,6.48114]
[1776613687317,50.17,75767.89,1.22,-0.06452,5e-05,6.47054]
[1776613687388,50.17,75781.32,1.22,-0.06387,5e-05,6.4207]
[1776613692417,50.17,75787.29,1.22,-0.06359,5e-05,6.39935]
[1776613692453,50.17,75787.29,1.22,-0.06359,5e-05,6.39935]
[1776613692937,50.17,75789.16,1.22,-0.0635,5e-05,6.39265]
[1776613693088,50.17,75789.16,1.22,-0.0635,5e-05,6.39265]
[1776613693297,50.17,75789.16,1.22,-0.0635,5e-05,6.39289]
[1776613694098,50.17,75789.16,1.22,-0.0635,5e-05,6.39289]
[1776613694304,50.17,75807.96,1.22,-0.0626,5e-05,6.32344]
[1776613696293,50.17,75807.65,1.22,-0.06261,5e-05,6.32464]
[1776613696323,50.17,75809.38,1.22,-0.06253,5e-05,6.31833]
[1776613697880,50.17,75809.38,1.22,-0.06253,5e-05,6.31839]
[1776613703402,50.17,75816.58,1.22,-0.06219,5e-05,6.29231]
[1776613703412,50.17,75816.58,1.22,-0.06219,5e-05,6.29231]
[1776613704374,50.17,75818.77,1.22,-0.06209,5e-05,6.28444]
[1776613710417,50.17,75828.18,1.22,-0.06164,5e-05,6.24989]
[1776613715452,50.17,75837.26,1.22,-0.06118,5e-05,6.21221]
[1776613720487,50.18,75835.62,1.22,-0.06126,5e-05,6.21907]
[1776613725521,50.18,75838.8,1.22,-0.06113,5e-05,6.20832]
[1776613726957,50.18,75838.8,1.22,-0.06113,5e-05,6.20832]
[1776613727001,50.18,75838.8,1.22,-0.06113,5e-05,6.20832]
[1776613727161,50.18,75841.64,1.22,-0.061,5e-05,6.19833]
[1776613728046,50.18,75841.64,1.22,-0.061,5e-05,6.19833]
[1776613728138,50.18,75853.21,1.22,-0.06046,5e-05,6.15652]
[1776613729525,50.18,75853.21,1.22,-0.06046,5e-05,6.15652]
[1776613729635,50.18,75853.47,1.22,-0.06045,5e-05,6.15584]
[1776613734494,50.19,75861.33,1.22,-0.0601,5e-05,6.1282]
[1776613734495,50.19,75855.13,1.22,-0.06039,5e-05,6.1515]
[1776613734623,50.19,75855.13,1.22,-0.06039,5e-05,6.1515]
[1776613734942,50.19,75855.13,1.22,-0.06039,5e-05,6.1515]
[1776613735580,50.19,75850.1,1.22,-0.06063,5e-05,6.16997]
[1776613735678,50.19,75843.72,1.22,-0.06093,5e-05,6.19314]
[1776613737144,50.19,75843.72,1.22,-0.06093,5e-05,6.19314]
[1776613737153,50.19,75843.72,1.22,-0.06093,5e-05,6.19314]
[1776613737201,50.19,75845.7,1.22,-0.06084,5e-05,6.18637]
[1776613742869,50.19,75847.0,1.22,-0.0608,5e-05,6.18279]
[1776613747797,50.2,75847.0,1.22,-0.06081,5e-05,6.18373]
[1776613748217,50.2,75847.0,1.22,-0.06081,5e-05,6.18373]
[1776613752937,50.2,75857.44,1.22,-0.06034,5e-05,6.14727]
[1776613754328,50.2,75857.07,1.22,-0.06036,5e-05,6.14924]
[1776613756315,50.21,75857.07,1.22,-0.06037,5e-05,6.14955]
[1776613756355,50.21,75856.37,1.22,-0.06041,5e-05,6.1527]
[1776613760186,50.21,75856.83,1.22,-0.0604,5e-05,6.15167]
[1776613760283,50.21,75851.82,1.22,-0.06064,5e-05,6.17043]
[1776613765816,50.22,75844.61,1.22,-0.06099,5e-05,6.19789]
[1776613771501,50.22,75844.61,1.22,-0.061,5e-05,6.19885]
[1776613773079,50.22,75826.89,1.22,-0.06181,5e-05,6.26044]
[1776613778421,50.23,75828.39,1.22,-0.06176,5e-05,6.25638]
[1776613778645,50.23,75835.25,1.22,-0.06144,5e-05,6.23165]
[1776613779148,50.23,75835.25,1.22,-0.06144,5e-05,6.23165]
[1776613779232,50.23,75857.56,1.22,-0.0604,5e-05,6.15044]
[1776613784590,50.23,75863.11,1.22,-0.06014,5e-05,6.13023]
[1776613786981,50.23,75859.42,1.22,-0.06031,5e-05,6.14348]
[1776613789889,50.23,75862.63,1.22,-0.06016,5e-05,6.13177]
[1776613795024,50.23,75862.57,1.22,-0.06016,5e-05,6.13189]
[1776613800061,50.23,75864.17,1.22,-0.06008,5e-05,6.12614]
[1776613805100,50.23,75866.13,1.22,-0.05999,5e-05,6.1191]
[1776613810131,50.23,75870.5,1.22,-0.05979,5e-05,6.10333]
[1776613815163,50.23,75870.62,1.22,-0.05979,5e-05,6.1029]
[1776613820198,50.23,75873.15,1.22,-0.05967,5e-05,6.09379]
[1776613822945,50.23,75873.98,1.22,-0.05963,5e-05,6.0908]
[1776613825643,50.23,75879.78,1.22,-0.05937,5e-05,6.07001]
[1776613827511,50.23,75862.63,1.22,-0.06016,5e-05,6.13176]
[1776613828144,50.23,75862.63,1.22,-0.06016,5e-05,6.13176]
[1776613828231,50.23,75862.63,1.22,-0.06016,5e-05,6.13176]
[1776613828275,50.23,75835.2,1.22,-0.06144,5e-05,6.23128]
[1776613831170,50.23,75827.8,1.22,-0.06178,5e-05,6.25775]
[1776613831487,50.23,75825.74,1.22,-0.06183,5e-05,6.26071]
[1776613831944,50.23,75825.74,1.22,-0.06183,5e-05,6.26071]
[1776613832286,50.23,75825.74,1.22,-0.06183,5e-05,6.26062]
[1776613832981,50.23,75825.74,1.22,-0.06183,5e-05,6.26062]
[1776613833294,50.23,75821.91,1.22,-0.06201,5e-05,6.27453]
[1776613833654,50.23,75821.91,1.22,-0.06201,5e-05,6.27453]
[1776613833672,50.23,75821.91,1.22,-0.06201,5e-05,6.27453]
[1776613834299,50.22,75818.28,1.22,-0.06218,5e-05,6.28769]
[1776613837926,50.22,75822.15,1.22,-0.06199,5e-05,6.27286]
[1776613838439,50.22,75822.15,1.22,-0.06199,5e-05,6.27286]
[1776613838448,50.22,75822.15,1.22,-0.06199,5e-05,6.27286]
[1776613838529,50.22,75822.48,1.22,-0.06197,5e-05,6.27136]
[1776613840035,50.22,75822.48,1.22,-0.06197,5e-05,6.27108]
[1776613840342,50.22,75819.91,1.22,-0.06209,5e-05,6.2802]
[1776613845378,50.21,75816.16,1.22,-0.06225,5e-05,6.29247]
[1776613846438,50.21,75816.16,1.22,-0.06225,5e-05,6.29247]
[1776613846521,50.21,75807.97,1.22,-0.06263,5e-05,6.32226]
[1776613847019,50.21,75807.97,1.22,-0.06263,5e-05,6.32226]
[1776613847209,50.21,75807.97,1.22,-0.06263,5e-05,6.32226]
[1776613847346,50.21,75807.97,1.22,-0.06263,5e-05,6.32226]
[1776613847432,50.21,75762.55,1.22,-0.06483,5e-05,6.49057]
[1776613847895,50.21,75762.55,1.22,-0.06483,5e-05,6.49057]
[1776613849405,50.21,75751.73,1.22,-0.06536,5e-05,6.53077]
[1776613851642,50.21,75761.83,1.22,-0.06486,5e-05,6.49231]
[1776613853897,50.21,75761.11,1.22,-0.06489,5e-05,6.49441]
[1776613853910,50.21,75761.11,1.22,-0.06489,5e-05,6.49441]
[1776613859479,50.21,75766.64,1.22,-0.0646,5e-05,6.47306]
[1776613864516,50.2,75768.63,1.22,-0.0645,5e-05,6.46526]
[1776613864696,50.2,75768.63,1.22,-0.0645,5e-05,6.46526]
[1776613868568,50.2,75780.84,1.22,-0.0639,5e-05,6.41948]
[1776613870004,50.2,75784.37,1.22,-0.06373,5e-05,6.40652]
[1776613871568,50.2,75764.71,1.22,-0.06469,5e-05,6.47975]
[1776613876603,50.2,75761.83,1.22,-0.06484,5e-05,6.49061]
[1776613881637,50.2,75765.76,1.22,-0.06464,5e-05,6.47612]
[1776613886672,50.21,75768.56,1.22,-0.06451,5e-05,6.46595]
[1776613891706,50.21,75772.53,1.22,-0.06428,5e-05,6.4471]
[1776613894831,50.21,75771.97,1.22,-0.06431,5e-05,6.44939]
[1776613898309,50.21,75770.23,1.22,-0.0644,5e-05,6.45619]
[1776613898318,50.21,75770.23,1.22,-0.0644,5e-05,6.45619]
[1776613898560,50.21,75770.23,1.22,-0.0644,5e-05,6.45619]
[1776613902007,50.21,75756.89,1.22,-0.06506,5e-05,6.50627]
[1776613904799,50.21,75743.74,1.22,-0.06571,5e-05,6.55561]
[1776613909833,50.21,75741.94,1.22,-0.0658,5e-05,6.56213]
[1776613914867,50.21,75737.43,1.22,-0.06602,5e-05,6.57868]
[1776613919904,50.21,75735.78,1.22,-0.06609,5e-05,6.58446]
[1776613924941,50.2,75739.49,1.22,-0.0659,5e-05,6.57011]
[1776613926633,50.2,75749.55,1.22,-0.0654,5e-05,6.53227]
[1776613927346,50.2,75749.55,1.22,-0.0654,5e-05,6.53227]
[1776613932213,50.2,75767.3,1.22,-0.06453,5e-05,6.46603]
[1776613935705,50.21,75768.4,1.22,-0.06448,5e-05,6.46211]
[1776613935717,50.21,75768.4,1.22,-0.06448,5e-05,6.46211]
[1776613941056,50.2,75778.98,1.22,-0.06395,5e-05,6.42194]
[1776613946364,50.2,75770.24,1.22,-0.06438,5e-05,6.45474]
[1776613952353,50.2,75759.82,1.22,-0.06486,5e-05,6.48957]
[1776613958178,50.21,75758.85,1.22,-0.06491,5e-05,6.49362]
[1776613963212,50.21,75749.5,1.22,-0.06538,5e-05,6.52899]
[1776613968247,50.21,75747.31,1.22,-0.06549,5e-05,6.53739]
[1776613968928,50.21,75747.31,1.22,-0.06549,5e-05,6.53739]
[1776613969227,50.21,75747.31,1.22,-0.06549,5e-05,6.53739]
[1776613970207,50.21,75741.84,1.22,-0.06576,5e-05,6.55795]
[1776613970804,50.21,75741.84,1.22,-0.06576,5e-05,6.55798]
[1776613970997,50.21,75741.84,1.22,-0.06576,5e-05,6.55798]
[1776613972032,50.21,75743.41,1.22,-0.06568,5e-05,6.55207]
[1776613976216,50.21,75755.22,1.22,-0.0651,5e-05,6.50798]
[1776613982943,50.21,75754.51,1.22,-0.06514,5e-05,6.51113]
[1776613987380,50.21,75770.1,1.22,-0.06438,5e-05,6.45344]
[1776613992294,50.21,75774.47,1.22,-0.06416,5e-05,6.43679]
[1776613992634,50.21,75783.22,1.22,-0.06374,5e-05,6.40413]
[1776613994691,50.21,75786.98,1.22,-0.06355,5e-05,6.38981]
[1776613994753,50.21,75792.91,1.22,-0.06325,5e-05,6.36722]
[1776614000472,50.2,75795.46,1.22,-0.06311,5e-05,6.35631]
[1776614002776,50.2,75796.34,1.22,-0.06307,5e-05,6.35278]
[1776614003493,50.2,75800.77,1.22,-0.06285,5e-05,6.3359]
[1776614006892,50.2,75801.72,1.22,-0.06279,5e-05,6.33163]
[1776614007521,50.2,75802.74,1.22,-0.06274,5e-05,6.32762]
[1776614008739,50.2,75802.74,1.22,-0.06274,5e-05,6.32762]
[1776614009534,50.19,75805.04,1.22,-0.06262,5e-05,6.31866]
[1776614012778,50.19,75814.67,1.22,-0.06211,5e-05,6.27809]
[1776614018597,50.19,75822.47,1.22,-0.06173,5e-05,6.24865]
[1776614023633,50.18,75821.1,1.22,-0.06179,5e-05,6.25285]
[1776614028667,50.18,75822.12,1.22,-0.06173,5e-05,6.2482]
[1776614033702,50.18,75825.01,1.22,-0.06158,5e-05,6.23706]
[1776614038737,50.18,75824.41,1.22,-0.06161,5e-05,6.23902]
[1776614042199,50.18,75825.24,1.22,-0.06157,5e-05,6.23603]
[1776614042767,50.18,75833.93,1.22,-0.06116,5e-05,6.20434]
[1776614043785,50.18,75850.02,1.22,-0.06041,5e-05,6.14571]
[1776614048709,50.18,75857.32,1.22,-0.06007,5e-05,6.11921]
[1776614048809,50.18,75860.8,1.22,-0.05991,5e-05,6.10667]
[1776614050202,50.18,75868.59,1.22,-0.05955,5e-05,6.07866]
[1776614050862,50.18,75868.59,1.22,-0.05955,5e-05,6.07866]
[1776614050825,50.18,75871.54,1.22,-0.05941,5e-05,6.06814]
[1776614051828,50.18,75872.71,1.22,-0.05936,5e-05,6.06402]
[1776614051944,50.18,75872.71,1.22,-0.05936,5e-05,6.06402]
[1776614052837,50.18,75873.71,1.22,-0.05932,5e-05,6.06051]
[1776614053444,50.18,75873.71,1.22,-0.05932,5e-05,6.06051]
[1776614053843,50.18,75873.74,1.22,-0.05932,5e-05,6.06049]
[1776614056866,50.18,75889.33,1.22,-0.05861,5e-05,6.00503]
[1776614061789,50.18,75889.62,1.22,-0.05861,5e-05,6.00473]
[1776614061807,50.18,75889.62,1.22,-0.05861,5e-05,6.00473]
[1776614061899,50.18,75889.91,1.22,-0.0586,5e-05,6.00386]
[1776614066935,50.19,75892.2,1.22,-0.0585,5e-05,5.99652]
[1776614071938,50.19,75887.89,1.22,-0.05871,5e-05,6.01261]
[1776614077005,50.19,75885.66,1.22,-0.05878,5e-05,6.0173]
[1776614082042,50.2,75885.83,1.22,-0.05878,5e-05,6.01744]
[1776614087075,50.2,75879.36,1.22,-0.05909,5e-05,6.0414]
[1776614089871,50.2,75876.25,1.22,-0.05923,5e-05,6.05267]
[1776614091832,50.2,75874.61,1.22,-0.05931,5e-05,6.05875]
[1776614091871,50.2,75862.9,1.22,-0.05985,5e-05,6.101]
[1776614097151,50.2,75870.92,1.22,-0.05948,5e-05,6.07237]
[1776614101499,50.2,75871.29,1.22,-0.05947,5e-05,6.07122]
[1776614103796,50.2,75870.86,1.22,-0.05949,5e-05,6.07289]
[1776614107302,50.2,75886.29,1.22,-0.05879,5e-05,6.01781]
[1776614108811,50.2,75886.29,1.22,-0.05879,5e-05,6.01781]
[1776614108913,50.2,75886.95,1.22,-0.05876,5e-05,6.01564]
[1776614111189,50.2,75886.94,1.22,-0.05876,5e-05,6.01597]
[1776614111465,50.2,75886.44,1.22,-0.05879,5e-05,6.0179]
[1776614113500,50.21,75872.5,1.22,-0.05943,5e-05,6.06815]
[1776614120316,50.21,75870.08,1.22,-0.05955,5e-05,6.0774]
[1776614125352,50.21,75866.93,1.22,-0.0597,5e-05,6.08908]
[1776614130383,50.21,75868.28,1.22,-0.05964,5e-05,6.08457]
[1776614135932,50.21,75874.91,1.22,-0.0593,5e-05,6.05683]
[1776614136029,50.21,75883.2,1.22,-0.05893,5e-05,6.02743]
[1776614138439,50.21,75895.0,1.22,-0.05839,5e-05,5.98562]
[1776614140414,50.21,75894.6,1.22,-0.05841,5e-05,5.98725]
[1776614140485,50.21,75896.09,1.22,-0.05835,5e-05,5.98213]
[1776614143033,50.22,75896.09,1.22,-0.05835,5e-05,5.98233]
[1776614143710,50.22,75892.98,1.22,-0.0585,5e-05,5.99381]
[1776614149518,50.22,75893.93,1.22,-0.05847,5e-05,5.99148]
[1776614153333,50.22,75892.66,1.22,-0.05853,5e-05,5.99635]
[1776614153779,50.22,75886.76,1.22,-0.0588,5e-05,6.01774]
[1776614159590,50.22,75882.27,1.22,-0.05902,5e-05,6.03452]
[1776614164624,50.23,75882.16,1.22,-0.05903,5e-05,6.03541]
[1776614169660,50.23,75883.21,1.22,-0.05899,5e-05,6.03216]
[1776614175701,50.23,75883.67,1.22,-0.05897,5e-05,6.03115]
[1776614180737,50.23,75878.51,1.22,-0.05921,5e-05,6.05018]
[1776614185772,50.23,75874.32,1.22,-0.05941,5e-05,6.06558]
[1776614190809,50.23,75870.92,1.22,-0.05957,5e-05,6.07812]
[1776614196851,50.24,75866.23,1.22,-0.05975,5e-05,6.09106]
[1776614202894,50.24,75864.43,1.22,-0.05984,5e-05,6.09782]
[1776614207929,50.24,75865.02,1.22,-0.05982,5e-05,6.09591]
[1776614212963,50.24,75874.41,1.22,-0.05939,5e-05,6.06252]
[1776614217998,50.24,75882.0,1.22,-0.05905,5e-05,6.0358]
[1776614223057,50.24,75867.62,1.22,-0.05971,5e-05,6.08791]
[1776614224893,50.24,75867.12,1.22,-0.05974,5e-05,6.08973]
[1776614227090,50.24,75855.44,1.22,-0.06028,5e-05,6.13191]
[1776614232126,50.24,75858.14,1.22,-0.06015,5e-05,6.1221]
[1776614237159,50.24,75854.45,1.22,-0.06032,5e-05,6.13532]
[1776614242193,50.24,75852.65,1.22,-0.0604,5e-05,6.14169]
[1776614244421,50.24,75839.2,1.22,-0.06103,5e-05,6.19035]
[1776614247102,50.24,75836.5,1.22,-0.06115,5e-05,6.20006]
[1776614251102,50.24,75831.64,1.22,-0.06137,5e-05,6.21714]
[1776614251185,50.24,75842.24,1.22,-0.06084,5e-05,6.17397]
[1776614256294,50.24,75841.84,1.22,-0.06085,5e-05,6.17492]
[1776614261331,50.23,75835.23,1.22,-0.06115,5e-05,6.19832]
[1776614266365,50.23,75829.35,1.22,-0.06142,5e-05,6.21892]
[1776614272407,50.23,75826.29,1.22,-0.06155,5e-05,6.22904]
[1776614277445,50.22,75826.74,1.22,-0.06151,5e-05,6.22653]
[1776614282495,50.22,75824.56,1.22,-0.06161,5e-05,6.23365]
[1776614287513,50.22,75819.43,1.22,-0.06184,5e-05,6.25148]
[1776614292603,50.21,75822.45,1.22,-0.06168,5e-05,6.23942]
[1776614297634,50.21,75821.66,1.22,-0.06171,5e-05,6.24142]
[1776614302841,50.21,75828.47,1.22,-0.06138,5e-05,6.21588]
[1776614304035,50.21,75834.94,1.22,-0.06107,5e-05,6.19207]
[1776614306049,50.21,75836.76,1.22,-0.06098,5e-05,6.18534]
[1776614313747,50.2,75837.58,1.22,-0.0609,5e-05,6.17711]
[1776614318781,50.2,75834.02,1.22,-0.06106,5e-05,6.18944]
[1776614323817,50.2,75825.06,1.22,-0.06147,5e-05,6.22129]
[1776614328852,50.2,75821.43,1.22,-0.06163,5e-05,6.23358]
[1776614335065,50.19,75821.94,1.22,-0.06159,5e-05,6.23048]
[1776614338252,50.19,75838.4,1.22,-0.0608,5e-05,6.16987]
[1776614343956,50.19,75837.83,1.22,-0.06082,5e-05,6.17135]
[1776614348993,50.19,75837.73,1.22,-0.06082,5e-05,6.17103]
[1776614354026,50.18,75832.44,1.22,-0.06106,5e-05,6.18949]
[1776614359062,50.18,75833.03,1.22,-0.06102,5e-05,6.18648]
[1776614365278,50.18,75832.1,1.22,-0.06105,5e-05,6.18869]
[1776614371147,50.17,75833.31,1.22,-0.06094,5e-05,6.17912]
[1776614376182,50.17,75836.37,1.22,-0.06079,5e-05,6.16727]
[1776614381218,50.17,75831.91,1.22,-0.06099,5e-05,6.18265]
[1776614386252,50.16,75826.39,1.22,-0.06124,5e-05,6.20177]
[1776614388266,50.16,75839.06,1.22,-0.06063,5e-05,6.15523]
[1776614391488,50.16,75844.83,1.22,-0.06036,5e-05,6.13403]
[1776614392295,50.16,75857.84,1.22,-0.05976,5e-05,6.087]
[1776614397330,50.16,75868.12,1.22,-0.05929,5e-05,6.05009]
[1776614401229,50.16,75868.73,1.22,-0.05926,5e-05,6.04797]
[1776614401235,50.16,75868.73,1.22,-0.05926,5e-05,6.04797]
[1776614401359,50.16,75870.73,1.22,-0.05917,5e-05,6.04088]
[1776614405722,50.16,75869.4,1.22,-0.05923,5e-05,6.04585]
[1776614406392,50.16,75869.3,1.22,-0.05924,5e-05,6.04626]
[1776614407796,50.16,75869.3,1.22,-0.05924,5e-05,6.04626]
[1776614407820,50.16,75869.3,1.22,-0.05924,5e-05,6.04626]
[1776614407951,50.16,75870.97,1.22,-0.05916,5e-05,6.04034]
[1776614412686,50.16,75869.86,1.22,-0.05921,5e-05,6.04423]
[1776614412712,50.16,75869.86,1.22,-0.05921,5e-05,6.04423]
[1776614412895,50.16,75869.4,1.22,-0.05923,5e-05,6.0456]
[1776614413560,50.16,75858.46,1.22,-0.05973,5e-05,6.08468]
[1776614416965,50.16,75859.8,1.22,-0.05967,5e-05,6.08002]
[1776614416975,50.16,75859.8,1.22,-0.05967,5e-05,6.08002]
[1776614416980,50.16,75859.8,1.22,-0.05967,5e-05,6.08002]
[1776614417058,50.16,75858.64,1.22,-0.05972,5e-05,6.08424]
[1776614420496,50.16,75868.99,1.22,-0.05925,5e-05,6.04719]
[1776614425702,50.16,75866.27,1.22,-0.05938,5e-05,6.05729]
[1776614429232,50.16,75866.27,1.22,-0.05938,5e-05,6.05742]
[1776614429242,50.16,75866.27,1.22,-0.05938,5e-05,6.05742]
[1776614429284,50.16,75866.27,1.22,-0.05938,5e-05,6.05742]
[1776614429381,50.16,75866.61,1.22,-0.05937,5e-05,6.05627]
[1776614430163,50.16,75866.61,1.22,-0.05937,5e-05,6.05627]
[1776614431435,50.16,75858.82,1.22,-0.05973,5e-05,6.08444]
[1776614431448,50.16,75858.82,1.22,-0.05973,5e-05,6.08444]
[1776614432041,50.16,75858.82,1.22,-0.05973,5e-05,6.08444]
[1776614432211,50.16,75858.82,1.22,-0.05973,5e-05,6.08444]
[1776614432347,50.16,75858.82,1.22,-0.05973,5e-05,6.08444]
[1776614432497,50.17,75856.66,1.22,-0.05979,5e-05,6.08798]
[1776614432838,50.17,75856.66,1.22,-0.05979,5e-05,6.08798]
[1776614435372,50.17,75821.13,1.22,-0.06145,5e-05,6.21698]
[1776614441186,50.16,75818.83,1.22,-0.06155,5e-05,6.22485]
[1776614442839,50.16,75807.38,1.22,-0.06209,5e-05,6.26649]
[1776614444388,50.16,75797.47,1.22,-0.06256,5e-05,6.30274]
[1776614448469,50.16,75793.78,1.22,-0.06272,5e-05,6.315]
[1776614448692,50.16,75792.79,1.22,-0.06277,5e-05,6.31839]
[1776614452442,50.15,75791.37,1.22,-0.06283,5e-05,6.3231]
[1776614452495,50.15,75790.72,1.22,-0.06286,5e-05,6.32524]
[1776614452718,50.15,75789.66,1.22,-0.0629,5e-05,6.3289]
[1776614454524,50.15,75796.29,1.22,-0.06258,5e-05,6.30421]
[1776614456636,50.15,75796.0,1.22,-0.06259,5e-05,6.30486]
[1776614460254,50.15,75788.17,1.22,-0.06296,5e-05,6.33281]
[1776614460341,50.15,75785.35,1.22,-0.06309,5e-05,6.34323]
[1776614465982,50.14,75779.2,1.22,-0.06337,5e-05,6.36426]
[1776614471864,50.14,75775.57,1.22,-0.06352,5e-05,6.37603]
[1776614473527,50.13,75775.29,1.22,-0.06353,5e-05,6.37678]
[1776614474139,50.13,75769.47,1.22,-0.06381,5e-05,6.39809]
[1776614476439,50.13,75769.47,1.22,-0.06381,5e-05,6.3978]
[1776614476906,50.13,75766.05,1.22,-0.06397,5e-05,6.4102]
[1776614481946,50.12,75767.65,1.22,-0.06386,5e-05,6.4019]
[1776614482717,50.12,75767.65,1.22,-0.06386,5e-05,6.4019]
[1776614482954,50.12,75766.7,1.22,-0.0639,5e-05,6.40508]
[1776614487996,50.12,75765.94,1.22,-0.06392,5e-05,6.40611]
[1776614489278,50.12,75765.94,1.22,-0.06392,5e-05,6.40611]
[1776614489303,50.11,75765.95,1.22,-0.06391,5e-05,6.40571]
[1776614494381,50.11,75771.21,1.22,-0.0636,5e-05,6.38047]
[1776614494387,50.11,75771.79,1.22,-0.06357,5e-05,6.37799]
[1776614497274,50.11,75771.32,1.22,-0.06358,5e-05,6.3791]
[1776614497329,50.11,75771.68,1.22,-0.06356,5e-05,6.37744]
[1776614497808,50.11,75771.68,1.22,-0.06356,5e-05,6.37744]
[1776614498057,50.1,75771.68,1.22,-0.06356,5e-05,6.37713]
[1776614503092,50.1,75771.19,1.22,-0.06356,5e-05,6.37736]
[1776614508128,50.09,75767.41,1.22,-0.06372,5e-05,6.38976]
[1776614513483,50.09,75768.11,1.22,-0.06367,5e-05,6.3858]
[1776614513494,50.09,75774.16,1.22,-0.06337,5e-05,6.36302]
[1776614513546,50.09,75774.16,1.22,-0.06337,5e-05,6.36302]
[1776614514019,50.09,75774.16,1.22,-0.06337,5e-05,6.36302]
[1776614514038,50.09,75774.16,1.22,-0.06337,5e-05,6.36302]
[1776614514103,50.09,75774.16,1.22,-0.06337,5e-05,6.36302]
[1776614514158,50.09,75774.16,1.22,-0.06337,5e-05,6.36302]
[1776614514259,50.09,75776.87,1.22,-0.06324,5e-05,6.35267]
[1776614518483,50.08,75776.14,1.22,-0.06326,5e-05,6.35449]
[1776614518597,50.08,75775.9,1.22,-0.06327,5e-05,6.35509]
[1776614519204,50.08,75775.33,1.22,-0.06329,5e-05,6.35691]
[1776614521158,50.08,75768.79,1.22,-0.06361,5e-05,6.38083]
[1776614521219,50.08,75771.22,1.22,-0.06349,5e-05,6.3715]
[1776614521892,50.08,75771.22,1.22,-0.06349,5e-05,6.3715]
[1776614522225,50.08,75771.92,1.22,-0.06345,5e-05,6.36859]
[1776614527418,50.07,75772.58,1.22,-0.0634,5e-05,6.36491]
[1776614527493,50.07,75772.58,1.22,-0.0634,5e-05,6.36491]
[1776614527496,50.07,75772.71,1.22,-0.06339,5e-05,6.36412]
[1776614528154,50.07,75772.71,1.22,-0.06339,5e-05,6.36412]
[1776614529859,50.07,75781.84,1.22,-0.06294,5e-05,6.32978]
[1776614533932,50.07,75782.9,1.22,-0.06288,5e-05,6.32497]
[1776614539952,50.06,75781.32,1.22,-0.06294,5e-05,6.32988]
[1776614546547,50.06,75780.7,1.22,-0.06295,5e-05,6.33026]
[1776614552183,50.06,75780.51,1.22,-0.06291,5e-05,6.3257]
[1776614557476,50.05,75780.16,1.22,-0.06291,5e-05,6.32596]
[1776614560417,50.05,75780.51,1.22,-0.06289,5e-05,6.32433]
[1776614565532,50.05,75779.5,1.22,-0.06293,5e-05,6.32707]
[1776614567919,50.05,75779.47,1.22,-0.06292,5e-05,6.32686]
[1776614567935,50.05,75779.47,1.22,-0.06292,5e-05,6.32686]
[1776614568151,50.05,75779.47,1.22,-0.06292,5e-05,6.32686]
[1776614568557,50.04,75760.35,1.22,-0.06385,5e-05,6.39752]
[1776614569395,50.04,75760.35,1.22,-0.06385,5e-05,6.39752]
[1776614569577,50.04,75743.44,1.22,-0.06468,5e-05,6.46055]
[1776614570225,50.04,75743.44,1.22,-0.06468,5e-05,6.46055]
[1776614570577,50.04,75734.7,1.22,-0.06511,5e-05,6.49323]
[1776614571713,50.04,75735.25,1.22,-0.06508,5e-05,6.49116]
[1776614571726,50.04,75735.25,1.22,-0.06508,5e-05,6.49116]
[1776614572589,50.04,75735.25,1.22,-0.06508,5e-05,6.49095]
[1776614574424,50.04,75736.01,1.22,-0.06504,5e-05,6.48799]
[1776614574602,50.04,75728.31,1.22,-0.06542,5e-05,6.5168]
[1776614575610,50.04,75741.81,1.22,-0.06475,5e-05,6.46596]
[1776614578635,50.04,75742.42,1.22,-0.06472,5e-05,6.46349]
[1776614578806,50.04,75738.7,1.22,-0.0649,5e-05,6.47757]
[1776614582394,50.04,75723.27,1.22,-0.06567,5e-05,6.53599]
[1776614584894,50.04,75737.07,1.22,-0.06499,5e-05,6.48397]
[1776614590933,50.04,75740.87,1.22,-0.06479,5e-05,6.46902]
[1776614590967,50.04,75743.62,1.22,-0.06465,5e-05,6.45859]
[1776614597521,50.04,75751.22,1.22,-0.06427,5e-05,6.42967]
[1776614597590,50.04,75752.65,1.22,-0.0642,5e-05,6.42416]
[1776614599088,50.04,75736.67,1.22,-0.06498,5e-05,6.48372]
[1776614600998,50.04,75736.67,1.22,-0.06498,5e-05,6.48372]
[1776614603045,50.04,75735.53,1.22,-0.06503,5e-05,6.48762]
[1776614605076,50.03,75735.24,1.22,-0.06504,5e-05,6.48833]
[1776614605341,50.03,75735.24,1.22,-0.06504,5e-05,6.48833]
[1776614614077,50.04,75730.74,1.22,-0.06523,5e-05,6.5011]
[1776614614090,50.04,75730.74,1.22,-0.06523,5e-05,6.5011]
[1776614614168,50.03,75738.61,1.22,-0.06484,5e-05,6.47118]
[1776614616882,50.03,75741.8,1.22,-0.06468,5e-05,6.45907]
[1776614617043,50.03,75746.47,1.22,-0.06444,5e-05,6.44133]
[1776614620459,50.03,75747.97,1.22,-0.06436,5e-05,6.43527]
[1776614620576,50.03,75747.97,1.22,-0.06436,5e-05,6.43527]
[1776614620622,50.03,75750.03,1.22,-0.06425,5e-05,6.42669]
[1776614623491,50.03,75754.18,1.22,-0.06404,5e-05,6.41077]
[1776614623524,50.02,75759.56,1.22,-0.06377,5e-05,6.38993]
[1776614625326,50.02,75759.56,1.22,-0.06377,5e-05,6.38993]
[1776614625482,50.02,75759.56,1.22,-0.06377,5e-05,6.38993]
[1776614627114,50.02,75778.59,1.22,-0.06283,5e-05,6.31792]
[1776614631592,50.02,75778.31,1.22,-0.06283,5e-05,6.31841]
[1776614635648,50.01,75779.49,1.22,-0.06276,5e-05,6.31303]
[1776614645108,50.0,75773.21,1.22,-0.06302,5e-05,6.33301]
[1776614647804,50.0,75774.33,1.22,-0.06296,5e-05,6.32835]
[1776614652511,50.0,75786.05,1.22,-0.06239,5e-05,6.28395]
[1776614653758,50.0,75794.14,1.22,-0.062,5e-05,6.254]
[1776614657324,50.0,75807.49,1.22,-0.06136,5e-05,6.20473]
[1776614660212,50.0,75822.07,1.22,-0.06067,5e-05,6.1515]
[1776614665277,50.0,75829.42,1.22,-0.06033,5e-05,6.12497]
[1776614667402,50.0,75840.9,1.22,-0.0598,5e-05,6.08348]
[1776614673304,50.0,75845.89,1.22,-0.05954,5e-05,6.06196]
[1776614677482,50.0,75847.11,1.22,-0.05949,5e-05,6.058]
[1776614677749,50.0,75847.41,1.22,-0.05947,5e-05,6.05706]
[1776614679535,50.0,75862.56,1.22,-0.05878,5e-05,6.00291]
[1776614685395,50.0,75862.2,1.22,-0.0588,5e-05,6.00451]
[1776614688565,50.0,75868.66,1.22,-0.05851,5e-05,5.98157]
[1776614688639,50.0,75868.77,1.22,-0.05851,5e-05,5.98129]
[1776614694051,50.0,75870.48,1.22,-0.05842,5e-05,5.97489]
[1776614695068,50.0,75880.28,1.22,-0.05798,5e-05,5.93998]
[1776614695936,50.0,75880.28,1.22,-0.05798,5e-05,5.93993]
[1776614698722,50.0,75880.8,1.22,-0.05796,5e-05,5.93799]
[1776614700992,50.0,75876.4,1.22,-0.05815,5e-05,5.9537]
[1776614701303,50.0,75876.4,1.22,-0.05815,5e-05,5.9537]
[1776614701506,50.0,75874.77,1.22,-0.05823,5e-05,5.95964]
[1776614702515,50.0,75859.13,1.22,-0.05894,5e-05,6.01573]
[1776614702856,50.0,75859.13,1.22,-0.05894,5e-05,6.01573]
[1776614703030,50.0,75859.13,1.22,-0.05894,5e-05,6.01573]
[1776614703520,50.0,75859.6,1.22,-0.05892,5e-05,6.01408]
[1776614704916,50.0,75850.09,1.22,-0.05936,5e-05,6.04843]
[1776614705085,50.0,75850.09,1.22,-0.05936,5e-05,6.04843]
[1776614705531,50.0,75850.09,1.22,-0.05936,5e-05,6.04843]
[1776614705540,50.0,75850.09,1.22,-0.05936,5e-05,6.04843]
[1776614705624,50.01,75859.24,1.22,-0.05894,5e-05,6.01564]
[1776614707078,50.01,75859.24,1.22,-0.05894,5e-05,6.01568]
[1776614710726,50.01,75856.82,1.22,-0.05906,5e-05,6.02449]
[1776614711052,50.01,75862.94,1.22,-0.05878,5e-05,6.00253]
[1776614715103,50.0,75865.3,1.22,-0.05866,5e-05,5.99343]
[1776614715745,50.0,75865.3,1.22,-0.05866,5e-05,5.99343]
[1776614719003,50.0,75863.32,1.22,-0.05874,5e-05,5.99978]
[1776614719121,50.0,75863.32,1.22,-0.05874,5e-05,5.99978]
[1776614723191,50.0,75873.12,1.22,-0.05829,5e-05,5.96398]
[1776614725225,50.0,75872.16,1.22,-0.05833,5e-05,5.96714]
[1776614728672,50.0,75867.13,1.22,-0.05855,5e-05,5.98467]
[1776614728681,50.0,75867.13,1.22,-0.05855,5e-05,5.98467]
[1776614733731,49.99,75861.3,1.22,-0.05876,5e-05,6.00015]
[1776614736914,49.99,75856.36,1.22,-0.05898,5e-05,6.01727]
[1776614737761,49.99,75856.58,1.22,-0.05897,5e-05,6.01664]
[1776614738765,49.99,75839.0,1.22,-0.05979,5e-05,6.08016]
[1776614743802,49.99,75831.04,1.22,-0.06016,5e-05,6.10921]
[1776614744467,49.99,75831.04,1.22,-0.06016,5e-05,6.10921]
[1776614749849,49.99,75823.91,1.22,-0.06049,5e-05,6.13496]
[1776614751710,49.99,75822.59,1.22,-0.06055,5e-05,6.13971]
[1776614753754,49.99,75826.45,1.22,-0.06037,5e-05,6.12562]
[1776614758957,49.99,75823.75,1.22,-0.0605,5e-05,6.13521]
[1776614759861,49.99,75823.75,1.22,-0.0605,5e-05,6.13521]
[1776614765287,49.99,75824.6,1.22,-0.06045,5e-05,6.13199]
[1776614766215,49.99,75824.42,1.22,-0.06046,5e-05,6.13252]
[1776614766478,49.99,75822.17,1.22,-0.06057,5e-05,6.14068]
[1776614772401,49.99,75824.81,1.22,-0.06044,5e-05,6.13089]
[1776614772553,49.99,75824.81,1.22,-0.06044,5e-05,6.13089]
[1776614775025,49.99,75804.05,1.22,-0.06142,5e-05,6.20647]
[1776614780055,49.98,75795.01,1.22,-0.06184,5e-05,6.2389]
[1776614783513,49.98,75781.65,1.22,-0.06247,5e-05,6.28767]
[1776614784339,49.98,75781.65,1.22,-0.06247,5e-05,6.28767]
[1776614787282,49.98,75770.14,1.22,-0.06302,5e-05,6.32965]
[1776614787773,49.98,75770.14,1.22,-0.06302,5e-05,6.32965]
[1776614787787,49.98,75770.14,1.22,-0.06302,5e-05,6.32965]
[1776614788738,49.98,75761.64,1.22,-0.06343,5e-05,6.36067]
[1776614788838,49.98,75761.35,1.22,-0.06344,5e-05,6.36144]
[1776614789457,49.98,75748.33,1.22,-0.06407,5e-05,6.40993]
[1776614795168,49.97,75745.9,1.22,-0.06413,5e-05,6.41259]
[1776614798626,49.97,75751.23,1.22,-0.06385,5e-05,6.39194]
[1776614799111,49.97,75750.57,1.22,-0.06388,5e-05,6.39364]
[1776614800099,49.97,75752.05,1.22,-0.0638,5e-05,6.38812]
[1776614800607,49.96,75760.09,1.22,-0.06341,5e-05,6.35782]
[1776614803264,49.96,75774.32,1.22,-0.0627,5e-05,6.30405]
[1776614808406,49.96,75781.86,1.22,-0.06233,5e-05,6.27501]
[1776614810933,49.96,75790.24,1.22,-0.06192,5e-05,6.24373]
[1776614816316,49.95,75785.72,1.22,-0.06212,5e-05,6.25944]
[1776614821350,49.95,75783.31,1.22,-0.06223,5e-05,6.26754]
[1776614824370,49.95,75771.05,1.22,-0.06281,5e-05,6.31234]
[1776614826385,49.95,75782.16,1.22,-0.06227,5e-05,6.27086]
[1776614831423,49.94,75781.37,1.22,-0.0623,5e-05,6.27315]
[1776614834110,49.94,75792.61,1.22,-0.06176,5e-05,6.23134]
[1776614835508,49.94,75792.61,1.22,-0.06176,5e-05,6.23126]
[1776614839504,49.94,75794.02,1.22,-0.06169,5e-05,6.22562]
[1776614845520,49.94,75781.98,1.22,-0.06225,5e-05,6.26934]
[1776614850553,49.94,75787.52,1.22,-0.06198,5e-05,6.24825]
[1776614855587,49.94,75782.72,1.22,-0.06217,5e-05,6.26113]
[1776614860627,49.93,75782.3,1.22,-0.06218,5e-05,6.26193]
[1776614865657,49.93,75787.33,1.22,-0.06193,5e-05,6.24317]
[1776614870692,49.93,75785.13,1.22,-0.06203,5e-05,6.25105]
[1776614875730,49.93,75784.71,1.22,-0.06205,5e-05,6.25239]
[1776614880761,49.93,75780.63,1.22,-0.06224,5e-05,6.2671]
[1776614885798,49.93,75765.04,1.22,-0.06299,5e-05,6.32432]
[1776614886399,49.93,75765.04,1.22,-0.06299,5e-05,6.32432]
[1776614886805,49.93,75753.35,1.22,-0.06356,5e-05,6.36754]
[1776614888334,49.93,75755.33,1.22,-0.06346,5e-05,6.35996]
[1776614890415,49.92,75757.58,1.22,-0.06334,5e-05,6.35116]
[1776614895868,49.92,75761.02,1.22,-0.06316,5e-05,6.33704]
[1776614900577,49.92,75762.67,1.22,-0.06306,5e-05,6.32996]
[1776614905938,49.91,75758.38,1.22,-0.06325,5e-05,6.34438]
[1776614910973,49.91,75758.5,1.22,-0.06323,5e-05,6.34253]
[1776614912988,49.91,75769.02,1.22,-0.06268,5e-05,6.29869]
[1776614919035,49.9,75768.68,1.22,-0.06267,5e-05,6.29855]
[1776614920112,49.9,75772.21,1.22,-0.0625,5e-05,6.28525]
[1776614925064,49.9,75789.21,1.22,-0.06168,5e-05,6.22197]
[1776614927036,49.9,75784.26,1.22,-0.06191,5e-05,6.23976]
[1776614932128,49.89,75779.33,1.22,-0.06213,5e-05,6.25674]
[1776614937164,49.89,75778.27,1.22,-0.06217,5e-05,6.2595]
[1776614942198,49.88,75784.07,1.22,-0.06187,5e-05,6.23695]
[1776614947234,49.88,75783.5,1.22,-0.06189,5e-05,6.23797]
[1776614952270,49.88,75778.89,1.22,-0.06209,5e-05,6.25379]
[1776614956299,49.87,75765.63,1.22,-0.06272,5e-05,6.30173]
[1776614961824,49.87,75764.29,1.22,-0.06277,5e-05,6.30538]
[1776614961916,49.87,75750.26,1.22,-0.06344,5e-05,6.35681]
[1776614963713,49.87,75750.26,1.22,-0.06344,5e-05,6.35681]
[1776614963779,49.86,75736.63,1.22,-0.0641,5e-05,6.40683]
[1776614969835,49.86,75732.88,1.22,-0.06426,5e-05,6.41901]
[1776614970140,49.85,75729.48,1.22,-0.06441,5e-05,6.43082]
[1776614970395,49.85,75729.48,1.22,-0.06441,5e-05,6.43082]
[1776614971895,49.85,75729.48,1.22,-0.06441,5e-05,6.43082]
[1776614971993,49.85,75705.83,1.22,-0.06554,5e-05,6.5144]
[1776614976453,49.84,75706.68,1.22,-0.06548,5e-05,6.50972]
[1776614977945,49.84,75706.04,1.22,-0.0655,5e-05,6.51156]
[1776614983487,49.83,75709.91,1.22,-0.06526,5e-05,6.49318]
[1776614988522,49.82,75708.16,1.22,-0.06531,5e-05,6.49717]
[1776614994563,49.81,75706.4,1.22,-0.06536,5e-05,6.50068]
[1776614998188,49.8,75709.06,1.22,-0.06521,5e-05,6.48906]
[1776615000503,49.8,75708.73,1.22,-0.0652,5e-05,6.48882]
[1776615002263,49.8,75699.34,1.22,-0.06567,5e-05,6.52382]
[1776615002316,49.8,75699.34,1.22,-0.06567,5e-05,6.52382]
[1776615003457,49.8,75696.54,1.22,-0.0658,5e-05,6.53389]
[1776615003989,49.8,75696.54,1.22,-0.0658,5e-05,6.53389]
[1776615004069,49.79,75672.29,1.22,-0.06702,5e-05,6.62559]
[1776615004929,49.79,75672.29,1.22,-0.06702,5e-05,6.62559]
[1776615005029,49.79,75671.16,1.22,-0.06707,5e-05,6.62929]
[1776615006881,49.79,75660.42,1.22,-0.06762,5e-05,6.67001]
[1776615011918,49.78,75665.02,1.22,-0.06736,5e-05,6.65067]
[1776615012496,49.78,75664.4,1.22,-0.06739,5e-05,6.65262]
[1776615012690,49.78,75664.4,1.22,-0.06738,5e-05,6.6522]
[1776615014716,49.78,75664.53,1.22,-0.06737,5e-05,6.65128]
[1776615014766,49.78,75659.07,1.22,-0.06764,5e-05,6.67179]
[1776615015880,49.78,75642.94,1.22,-0.06847,5e-05,6.73338]
[1776615022143,49.77,75649.23,1.22,-0.06812,5e-05,6.70694]
[1776615024049,49.76,75666.81,1.22,-0.06719,5e-05,6.63812]
[1776615024797,49.76,75666.81,1.22,-0.06719,5e-05,6.63812]
[1776615024846,49.76,75671.88,1.22,-0.06693,5e-05,6.6183]
[1776615029088,49.76,75685.08,1.22,-0.06624,5e-05,6.56666]
[1776615030781,49.76,75684.55,1.22,-0.06626,5e-05,6.56806]
[1776615030786,49.76,75684.55,1.22,-0.06626,5e-05,6.56806]
[1776615030852,49.76,75683.97,1.22,-0.06629,5e-05,6.57001]
[1776615035853,49.75,75681.71,1.22,-0.06634,5e-05,6.5723]
[1776615040905,49.74,75672.39,1.22,-0.06678,5e-05,6.60524]
[1776615045924,49.73,75678.91,1.22,-0.06641,5e-05,6.57781]
[1776615050960,49.72,75683.59,1.22,-0.06614,5e-05,6.55725]
[1776615057002,49.71,75687.58,1.22,-0.06589,5e-05,6.53883]
[1776615060304,49.71,75692.61,1.22,-0.06562,5e-05,6.51813]
[1776615063047,49.7,75713.83,1.22,-0.06454,5e-05,6.43651]
[1776615064650,49.7,75715.44,1.22,-0.06445,5e-05,6.43007]
[1776615065368,49.7,75715.06,1.22,-0.06447,5e-05,6.43113]
[1776615067396,49.7,75715.89,1.22,-0.06442,5e-05,6.42728]
[1776615068082,49.69,75715.62,1.22,-0.06443,5e-05,6.42794]
[1776615068765,49.69,75715.62,1.22,-0.06443,5e-05,6.42794]
[1776615074124,49.69,75718.64,1.22,-0.06425,5e-05,6.41464]
[1776615075387,49.69,75718.56,1.22,-0.06425,5e-05,6.41463]
[1776615075504,49.69,75718.56,1.22,-0.06425,5e-05,6.41463]
[1776615076139,49.69,75721.99,1.22,-0.06408,5e-05,6.40144]
[1776615076933,49.69,75721.99,1.22,-0.06408,5e-05,6.40144]
[1776615076948,49.69,75721.99,1.22,-0.06408,5e-05,6.40144]
[1776615077145,49.68,75717.61,1.22,-0.06429,5e-05,6.41761]
[1776615082180,49.68,75727.12,1.22,-0.0638,5e-05,6.38047]
[1776615087221,49.68,75728.76,1.22,-0.06371,5e-05,6.3731]
[1776615093445,49.67,75726.82,1.22,-0.06374,5e-05,6.37449]
[1776615096993,49.67,75726.48,1.22,-0.06376,5e-05,6.37552]
[1776615099008,49.67,75727.02,1.22,-0.06372,5e-05,6.37301]
[1776615104335,49.66,75729.36,1.22,-0.06358,5e-05,6.3624]
[1776615109370,49.66,75730.55,1.22,-0.06351,5e-05,6.35682]
[1776615113326,49.66,75732.41,1.22,-0.06341,5e-05,6.34917]
[1776615115353,49.65,75725.3,1.22,-0.06375,5e-05,6.3753]
[1776615117137,49.65,75725.08,1.22,-0.06376,5e-05,6.37585]
[1776615117230,49.65,75725.02,1.22,-0.06376,5e-05,6.37581]
[1776615121513,49.65,75723.32,1.22,-0.06383,5e-05,6.38104]
[1776615125389,49.64,75727.11,1.22,-0.06363,5e-05,6.36582]
[1776615128327,49.64,75717.51,1.22,-0.06409,5e-05,6.40105]
[1776615130518,49.64,75703.39,1.22,-0.06478,5e-05,6.45331]
[1776615135553,49.63,75705.83,1.22,-0.06464,5e-05,6.44227]
[1776615139778,49.63,75696.65,1.22,-0.06508,5e-05,6.47578]
[1776615139783,49.63,75696.65,1.22,-0.06508,5e-05,6.47578]
[1776615139879,49.63,75698.7,1.22,-0.06497,5e-05,6.46761]
[1776615145623,49.62,75698.75,1.22,-0.06494,5e-05,6.46501]
[1776615150659,49.61,75694.07,1.22,-0.06515,5e-05,6.48065]
[1776615153064,49.61,75694.79,1.22,-0.06507,5e-05,6.4731]
[1776615153070,49.61,75694.79,1.22,-0.06507,5e-05,6.4731]
[1776615153130,49.61,75695.11,1.22,-0.06505,5e-05,6.47147]
[1776615156082,49.61,75695.04,1.22,-0.06504,5e-05,6.47091]
[1776615156137,49.6,75695.13,1.22,-0.06503,5e-05,6.47016]
[1776615161734,49.6,75695.94,1.22,-0.06496,5e-05,6.46467]
[1776615166772,49.59,75696.31,1.22,-0.06491,5e-05,6.46132]
[1776615168302,49.59,75696.31,1.22,-0.06491,5e-05,6.46132]
[1776615168404,49.59,75695.44,1.22,-0.06495,5e-05,6.46384]
[1776615174009,49.58,75679.44,1.22,-0.06573,5e-05,6.52259]
[1776615179979,49.57,75681.88,1.22,-0.06557,5e-05,6.51093]
[1776615180501,49.57,75682.6,1.22,-0.06553,5e-05,6.50773]
[1776615184625,49.56,75687.33,1.22,-0.06527,5e-05,6.48788]
[1776615189934,49.55,75694.39,1.22,-0.06488,5e-05,6.45845]
[1776615192108,49.55,75698.15,1.22,-0.06468,5e-05,6.44379]
[1776615192150,49.55,75700.25,1.22,-0.06457,5e-05,6.43544]
[1776615197990,49.54,75704.91,1.22,-0.06431,5e-05,6.41551]
[1776615198822,49.54,75704.91,1.22,-0.06431,5e-05,6.41551]
[1776615198864,49.54,75704.91,1.22,-0.06431,5e-05,6.41551]
[1776615198998,49.54,75704.39,1.22,-0.06433,5e-05,6.41709]
[1776615204222,49.54,75705.83,1.22,-0.06424,5e-05,6.40966]
[1776615209351,49.53,75706.45,1.22,-0.06418,5e-05,6.40571]
[1776615215122,49.52,75704.52,1.22,-0.0642,5e-05,6.40556]
[1776615220146,49.51,75706.25,1.22,-0.06409,5e-05,6.3969]
[1776615222732,49.51,75704.26,1.22,-0.06418,5e-05,6.40355]
[1776615222796,49.51,75704.26,1.22,-0.06418,5e-05,6.40355]
[1776615223285,49.51,75704.26,1.22,-0.06418,5e-05,6.40355]
[1776615226675,49.5,75696.99,1.22,-0.06451,5e-05,6.42916]
[1776615227199,49.5,75696.93,1.22,-0.06451,5e-05,6.42891]
[1776615227398,49.5,75696.93,1.22,-0.06451,5e-05,6.42891]
[1776615228208,49.5,75696.53,1.22,-0.06452,5e-05,6.42994]
[1776615230324,49.5,75695.85,1.22,-0.06455,5e-05,6.43204]
[1776615231474,49.49,75694.84,1.22,-0.06459,5e-05,6.4349]
[1776615233498,49.49,75703.58,1.22,-0.06414,5e-05,6.401]
[1776615239283,49.48,75699.45,1.22,-0.06432,5e-05,6.41418]
[1776615242825,49.48,75700.2,1.22,-0.06427,5e-05,6.41017]
[1776615242830,49.48,75700.2,1.22,-0.06427,5e-05,6.41017]
[1776615243311,49.48,75698.72,1.22,-0.06433,5e-05,6.41538]
[1776615248348,49.47,75705.71,1.22,-0.06396,5e-05,6.38728]
[1776615252646,49.47,75705.51,1.22,-0.06396,5e-05,6.38673]
[1776615252660,49.47,75705.51,1.22,-0.06396,5e-05,6.38673]
[1776615253311,49.47,75705.51,1.22,-0.06396,5e-05,6.38673]
[1776615253410,49.47,75706.06,1.22,-0.06393,5e-05,6.38434]
[1776615253829,49.47,75706.06,1.22,-0.06393,5e-05,6.38434]
[1776615254388,49.47,75706.06,1.22,-0.06392,5e-05,6.38403]
[1776615259422,49.46,75705.82,1.22,-0.06391,5e-05,6.38339]
[1776615264458,49.46,75712.0,1.22,-0.06359,5e-05,6.35856]
[1776615270171,49.45,75709.04,1.22,-0.06372,5e-05,6.36883]
[1776615275535,49.44,75705.71,1.22,-0.06382,5e-05,6.37435]
[1776615278231,49.44,75705.07,1.22,-0.06384,5e-05,6.37647]
[1776615278241,49.44,75705.07,1.22,-0.06384,5e-05,6.37647]
[1776615278328,49.44,75695.15,1.22,-0.06433,5e-05,6.41361]
[1776615282583,49.43,75685.11,1.22,-0.06481,5e-05,6.44964]
[1776615287618,49.43,75687.79,1.22,-0.06465,5e-05,6.43735]
[1776615293660,49.42,75683.21,1.22,-0.06485,5e-05,6.45224]
[1776615298695,49.41,75688.19,1.22,-0.06457,5e-05,6.43131]
[1776615303802,49.41,75684.07,1.22,-0.06475,5e-05,6.44535]
[1776615304174,49.41,75684.07,1.22,-0.06475,5e-05,6.44535]
[1776615304263,49.4,75674.15,1.22,-0.06525,5e-05,6.48265]
[1776615304857,49.4,75674.15,1.22,-0.06525,5e-05,6.48265]
[1776615306739,49.4,75666.11,1.22,-0.06564,5e-05,6.51244]
[1776615307117,49.4,75666.11,1.22,-0.06564,5e-05,6.51244]
[1776615307128,49.4,75666.11,1.22,-0.06564,5e-05,6.51244]
[1776615307202,49.4,75666.11,1.22,-0.06564,5e-05,6.51244]
[1776615308807,49.4,75668.96,1.22,-0.06549,5e-05,6.50058]
[1776615308826,49.4,75675.74,1.22,-0.06514,5e-05,6.47428]
[1776615312820,49.39,75676.18,1.22,-0.06511,5e-05,6.47172]
[1776615314859,49.39,75676.01,1.22,-0.0651,5e-05,6.47106]
[1776615320880,49.38,75675.54,1.22,-0.06509,5e-05,6.47027]
[1776615320904,49.38,75675.54,1.22,-0.06509,5e-05,6.47027]
[1776615320918,49.38,75682.89,1.22,-0.06471,5e-05,6.44191]
[1776615322179,49.38,75682.89,1.22,-0.06471,5e-05,6.44191]
[1776615325021,49.38,75688.86,1.22,-0.0644,5e-05,6.41812]
[1776615325048,49.37,75688.14,1.22,-0.06443,5e-05,6.42051]
[1776615331440,49.37,75696.42,1.22,-0.06399,5e-05,6.38748]
[1776615336515,49.36,75708.43,1.22,-0.06334,5e-05,6.33635]
[1776615343004,49.36,75710.82,1.22,-0.0632,5e-05,6.32552]
[1776615349049,49.35,75720.43,1.22,-0.06271,5e-05,6.28822]
[1776615354083,49.35,75714.12,1.22,-0.06301,5e-05,6.3111]
[1776615359117,49.35,75715.6,1.22,-0.06293,5e-05,6.30473]
[1776615361328,49.35,75720.05,1.22,-0.06271,5e-05,6.28791]
[1776615361422,49.35,75729.38,1.22,-0.06225,5e-05,6.25292]
[1776615362845,49.34,75729.38,1.22,-0.06225,5e-05,6.25251]
[1776615363146,49.34,75744.95,1.22,-0.06148,5e-05,6.19409]
[1776615363665,49.34,75744.95,1.22,-0.06148,5e-05,6.19409]
[1776615364153,49.34,75759.48,1.22,-0.06078,5e-05,6.13992]
[1776615369350,49.34,75765.26,1.22,-0.06049,5e-05,6.1176]
[1776615370184,49.34,75757.69,1.22,-0.06085,5e-05,6.14532]
[1776615370502,49.34,75757.69,1.22,-0.06085,5e-05,6.14532]
[1776615370578,49.34,75744.37,1.22,-0.06149,5e-05,6.19445]
[1776615375446,49.33,75732.77,1.22,-0.06203,5e-05,6.23585]
[1776615376355,49.33,75732.77,1.22,-0.06203,5e-05,6.23585]
[1776615376562,49.33,75732.53,1.22,-0.06204,5e-05,6.23637]
[1776615382033,49.33,75726.9,1.22,-0.0623,5e-05,6.25639]
[1776615387319,49.32,75724.78,1.22,-0.06239,5e-05,6.26384]
[1776615393271,49.32,75723.07,1.22,-0.06244,5e-05,6.26558]
[1776615393366,49.32,75722.88,1.22,-0.06244,5e-05,6.26613]
[1776615394369,49.32,75733.23,1.22,-0.06194,5e-05,6.22741]
[1776615396153,49.32,75737.25,1.22,-0.06174,5e-05,6.21209]
[1776615396383,49.32,75737.25,1.22,-0.06173,5e-05,6.21178]
[1776615399397,49.32,75740.56,1.22,-0.06157,5e-05,6.19882]
[1776615399428,49.32,75741.09,1.22,-0.06154,5e-05,6.19687]
[1776615404438,49.31,75747.56,1.22,-0.06121,5e-05,6.17146]
[1776615409474,49.31,75754.12,1.22,-0.06088,5e-05,6.14549]
[1776615414542,49.3,75755.6,1.22,-0.06078,5e-05,6.13849]
[1776615416532,49.3,75745.45,1.22,-0.06126,5e-05,6.17544]
[1776615416964,49.3,75745.45,1.22,-0.06126,5e-05,6.17544]
[1776615417547,49.3,75745.62,1.22,-0.06125,5e-05,6.17444]
[1776615418547,49.3,75730.59,1.22,-0.06197,5e-05,6.22999]
[1776615421089,49.3,75732.43,1.22,-0.06188,5e-05,6.22302]
[1776615421568,49.3,75739.51,1.22,-0.06154,5e-05,6.19661]
[1776615423582,49.3,75751.02,1.22,-0.06098,5e-05,6.15353]
[1776615428619,49.29,75759.89,1.22,-0.06054,5e-05,6.11932]
[1776615430163,49.29,75755.04,1.22,-0.06077,5e-05,6.13702]
[1776615430632,49.29,75754.84,1.22,-0.06077,5e-05,6.1375]
[1776615435667,49.29,75752.87,1.22,-0.06086,5e-05,6.14446]
[1776615438691,49.29,75737.77,1.22,-0.06159,5e-05,6.20055]
[1776615445938,49.29,75734.15,1.22,-0.06176,5e-05,6.21365]
[1776615452031,49.29,75726.68,1.22,-0.06212,5e-05,6.24126]
[1776615457822,49.29,75728.16,1.22,-0.062,5e-05,6.23095]
[1776615462857,49.28,75719.56,1.22,-0.06242,5e-05,6.26276]
[1776615467891,49.28,75727.97,1.22,-0.06201,5e-05,6.23103]
[1776615471729,49.28,75726.57,1.22,-0.06207,5e-05,6.23621]
[1776615472711,49.28,75713.46,1.22,-0.06271,5e-05,6.28526]
[1776615475510,49.28,75708.98,1.22,-0.06293,5e-05,6.30198]
[1776615475672,49.28,75708.98,1.22,-0.06293,5e-05,6.30198]
[1776615477357,49.28,75695.26,1.22,-0.06361,5e-05,6.35339]
[1776615482882,49.28,75687.13,1.22,-0.06399,5e-05,6.3827]
[1776615483570,49.28,75697.89,1.22,-0.06346,5e-05,6.34179]
[1776615487336,49.27,75687.02,1.22,-0.06399,5e-05,6.38203]
[1776615490055,49.27,75671.99,1.22,-0.06473,5e-05,6.43862]
[1776615491744,49.27,75672.01,1.22,-0.06473,5e-05,6.43852]
[1776615492070,49.27,75671.69,1.22,-0.06475,5e-05,6.43972]
[1776615496295,49.27,75661.16,1.22,-0.06528,5e-05,6.47979]
[1776615499206,49.27,75661.16,1.22,-0.06528,5e-05,6.47981]
[1776615499515,49.27,75653.08,1.22,-0.06569,5e-05,6.51062]
[1776615504196,49.27,75658.88,1.22,-0.06539,5e-05,6.48797]
[1776615504299,49.27,75657.49,1.22,-0.06546,5e-05,6.49319]
[1776615510196,49.27,75658.9,1.22,-0.06538,5e-05,6.48726]
[1776615515232,49.27,75662.39,1.22,-0.06516,5e-05,6.46912]
[1776615519103,49.27,75662.05,1.22,-0.06517,5e-05,6.47018]
[1776615519260,49.26,75661.6,1.22,-0.06519,5e-05,6.47181]
[1776615520487,49.26,75661.6,1.22,-0.06519,5e-05,6.47181]
[1776615520551,49.26,75661.38,1.22,-0.0652,5e-05,6.47256]
[1776615523461,49.26,75644.8,1.22,-0.06604,5e-05,6.53571]
[1776615525271,49.26,75643.85,1.22,-0.06609,5e-05,6.53922]
[1776615525374,49.26,75636.88,1.22,-0.06645,5e-05,6.56582]
[1776615526601,49.26,75636.88,1.22,-0.06645,5e-05,6.56582]
[1776615530908,49.26,75629.61,1.22,-0.06681,5e-05,6.59312]
[1776615531439,49.26,75629.61,1.22,-0.06681,5e-05,6.59312]
[1776615531451,49.26,75629.61,1.22,-0.06681,5e-05,6.59312]
[1776615531697,49.26,75629.61,1.22,-0.06681,5e-05,6.59312]
[1776615531541,49.26,75615.32,1.22,-0.06755,5e-05,6.64817]
[1776615532350,49.26,75615.32,1.22,-0.06755,5e-05,6.64828]
[1776615537385,49.26,75624.53,1.22,-0.06707,5e-05,6.6127]
[1776615538758,49.26,75624.53,1.22,-0.06707,5e-05,6.6127]
[1776615544781,49.26,75628.81,1.22,-0.06685,5e-05,6.59627]
[1776615544864,49.26,75635.26,1.22,-0.06652,5e-05,6.57143]
[1776615544890,49.26,75635.26,1.22,-0.06652,5e-05,6.57143]
[1776615545706,49.26,75635.26,1.22,-0.06652,5e-05,6.57143]
[1776615545727,49.26,75621.88,1.22,-0.06721,5e-05,6.6231]
[1776615546471,49.26,75621.88,1.22,-0.06721,5e-05,6.6231]
[1776615546505,49.26,75621.88,1.22,-0.06721,5e-05,6.6231]
[1776615546548,49.26,75624.44,1.22,-0.06708,5e-05,6.61328]
[1776615548464,49.26,75608.66,1.22,-0.0679,5e-05,6.67443]
[1776615553145,49.26,75610.78,1.22,-0.06779,5e-05,6.66593]
[1776615557093,49.26,75617.63,1.22,-0.06743,5e-05,6.63912]
[1776615557528,49.26,75617.63,1.22,-0.06743,5e-05,6.63909]
[1776615562562,49.26,75618.2,1.22,-0.0674,5e-05,6.63671]
[1776615566625,49.26,75618.5,1.22,-0.06738,5e-05,6.63546]
[1776615567306,49.26,75627.11,1.22,-0.06693,5e-05,6.60215]
[1776615569612,49.26,75638.07,1.22,-0.06637,5e-05,6.5599]
[1776615571371,49.26,75646.08,1.22,-0.06596,5e-05,6.52919]
[1776615576661,49.26,75645.54,1.22,-0.06595,5e-05,6.52736]
[1776615579720,49.26,75633.37,1.22,-0.06658,5e-05,6.5743]
[1776615581513,49.26,75633.37,1.22,-0.06658,5e-05,6.57432]
[1776615586736,49.26,75634.12,1.22,-0.06654,5e-05,6.57147]
[1776615589592,49.26,75633.24,1.22,-0.06659,5e-05,6.57488]
[1776615591630,49.26,75633.77,1.22,-0.06656,5e-05,6.57288]
[1776615593875,49.26,75631.94,1.22,-0.06665,5e-05,6.58]
[1776615594223,49.26,75631.94,1.22,-0.06665,5e-05,6.58]
[1776615595805,49.26,75615.72,1.22,-0.0675,5e-05,6.64277]
[1776615600413,49.26,75615.75,1.22,-0.0675,5e-05,6.64266]
[1776615601830,49.26,75617.11,1.22,-0.06742,5e-05,6.63741]
[1776615606876,49.26,75621.66,1.22,-0.06719,5e-05,6.62012]
[1776615606909,49.26,75621.66,1.22,-0.06719,5e-05,6.62012]
[1776615606922,49.26,75621.66,1.22,-0.06719,5e-05,6.62012]
[1776615612918,49.26,75620.64,1.22,-0.06725,5e-05,6.62433]
[1776615616702,49.26,75619.87,1.22,-0.06729,5e-05,6.62738]
[1776615618083,49.26,75623.67,1.22,-0.06709,5e-05,6.61278]
[1776615620690,49.26,75626.47,1.22,-0.06695,5e-05,6.60194]
[1776615622233,49.26,75626.56,1.22,-0.06694,5e-05,6.6016]
[1776615622247,49.26,75626.56,1.22,-0.06694,5e-05,6.6016]
[1776615622264,49.26,75637.65,1.22,-0.06637,5e-05,6.55865]
[1776615626246,49.26,75633.25,1.22,-0.06659,5e-05,6.57523]
[1776615628027,49.26,75631.06,1.22,-0.06671,5e-05,6.58388]
[1776615628227,49.26,75631.06,1.22,-0.06671,5e-05,6.58388]
[1776615628880,49.26,75631.06,1.22,-0.06671,5e-05,6.58388]
[1776615629186,49.26,75622.57,1.22,-0.06715,5e-05,6.61677]
[1776615630922,49.26,75618.03,1.22,-0.06739,5e-05,6.63451]
[1776615633770,49.26,75623.8,1.22,-0.06705,5e-05,6.60793]
[1776615634437,49.27,75623.42,1.22,-0.06707,5e-05,6.60962]
[1776615635564,49.27,75621.22,1.22,-0.06719,5e-05,6.61823]
[1776615636034,49.27,75620.65,1.22,-0.06722,5e-05,6.62043]
[1776615636384,49.27,75620.65,1.22,-0.06722,5e-05,6.62043]
[1776615637131,49.27,75623.68,1.22,-0.06706,5e-05,6.60882]
[1776615640432,49.27,75629.72,1.22,-0.06675,5e-05,6.58607]
[1776615640886,49.27,75629.72,1.22,-0.06675,5e-05,6.58607]
[1776615640973,49.27,75629.87,1.22,-0.06675,5e-05,6.58549]
[1776615641787,49.27,75629.87,1.22,-0.06675,5e-05,6.58549]
[1776615641847,49.27,75618.36,1.22,-0.06735,5e-05,6.63019]
[1776615645723,49.27,75620.38,1.22,-0.06724,5e-05,6.62257]
[1776615645730,49.27,75620.38,1.22,-0.06724,5e-05,6.62257]
[1776615648273,49.27,75616.75,1.22,-0.06744,5e-05,6.63687]
[1776615648532,49.27,75616.75,1.22,-0.06744,5e-05,6.63687]
[1776615649390,49.27,75616.71,1.22,-0.06744,5e-05,6.63711]
[1776615649398,49.27,75616.71,1.22,-0.06744,5e-05,6.63711]
[1776615651289,49.27,75616.02,1.22,-0.06748,5e-05,6.63995]
[1776615651898,49.27,75616.02,1.22,-0.06748,5e-05,6.63995]
[1776615660252,49.27,75614.55,1.22,-0.06756,5e-05,6.64626]
[1776615665291,49.27,75623.26,1.22,-0.06712,5e-05,6.61305]
[1776615670754,49.28,75621.78,1.22,-0.0672,5e-05,6.61927]
[1776615676415,49.28,75612.04,1.22,-0.06771,5e-05,6.6574]
[1776615677031,49.28,75608.85,1.22,-0.06788,5e-05,6.66993]
[1776615677571,49.28,75602.91,1.22,-0.06819,5e-05,6.69306]
[1776615679458,49.28,75603.61,1.22,-0.06816,5e-05,6.69036]
[1776615679515,49.28,75603.75,1.22,-0.06815,5e-05,6.68984]
[1776615684858,49.28,75603.49,1.22,-0.06816,5e-05,6.69097]
[1776615689381,49.28,75594.32,1.22,-0.06864,5e-05,6.72609]
[1776615689437,49.28,75594.32,1.22,-0.06864,5e-05,6.72609]
[1776615689517,49.28,75591.27,1.22,-0.0688,5e-05,6.73767]
[1776615693162,49.28,75584.33,1.22,-0.06912,5e-05,6.76013]
[1776615694759,49.28,75577.45,1.22,-0.06949,5e-05,6.78698]
[1776615699389,49.27,75582.11,1.22,-0.0692,5e-05,6.76579]
[1776615699530,49.27,75581.72,1.22,-0.06922,5e-05,6.76752]
[1776615704573,49.26,75579.24,1.22,-0.06935,5e-05,6.77658]
[1776615709600,49.27,75575.51,1.22,-0.06955,5e-05,6.79163]
[1776615713696,49.27,75587.66,1.22,-0.06891,5e-05,6.74456]
[1776615719673,49.27,75587.99,1.22,-0.06891,5e-05,6.74431]
[1776615724706,49.27,75590.94,1.22,-0.06876,5e-05,6.7333]
[1776615728523,49.27,75584.54,1.22,-0.0691,5e-05,6.7587]
[1776615728733,49.27,75584.54,1.22,-0.0691,5e-05,6.75885]
[1776615729893,49.27,75584.54,1.22,-0.0691,5e-05,6.75885]
[1776615735384,49.28,75575.49,1.22,-0.06959,5e-05,6.79492]
[1776615738028,49.28,75569.79,1.22,-0.0699,5e-05,6.81738]
[1776615739890,49.28,75566.82,1.22,-0.07006,5e-05,6.82917]
[1776615739975,49.28,75566.82,1.22,-0.07006,5e-05,6.82917]
[1776615742143,49.28,75571.04,1.22,-0.06984,5e-05,6.81268]
[1776615747952,49.28,75566.83,1.22,-0.07006,5e-05,6.82939]
[1776615748240,49.28,75563.74,1.22,-0.07023,5e-05,6.84153]
[1776615750252,49.28,75565.3,1.22,-0.07014,5e-05,6.83538]
[1776615752902,49.28,75579.02,1.22,-0.06937,5e-05,6.77717]
[1776615757937,49.28,75580.5,1.22,-0.0693,5e-05,6.77179]
[1776615758299,49.28,75580.5,1.22,-0.0693,5e-05,6.77179]
[1776615759299,49.28,75580.67,1.22,-0.06929,5e-05,6.77121]
[1776615759972,49.28,75591.68,1.22,-0.0687,5e-05,6.72801]
[1776615760456,49.28,75591.68,1.22,-0.0687,5e-05,6.72801]
[1776615761725,49.28,75591.68,1.22,-0.0687,5e-05,6.72784]
[1776615762469,49.28,75594.53,1.22,-0.06855,5e-05,6.71659]
[1776615762607,49.28,75594.53,1.22,-0.06855,5e-05,6.71659]
[1776615762971,49.28,75601.17,1.22,-0.0682,5e-05,6.69064]
[1776615763948,49.28,75601.17,1.22,-0.0682,5e-05,6.69064]
[1776615763962,49.28,75601.17,1.22,-0.0682,5e-05,6.69064]
[1776615764048,49.28,75598.01,1.22,-0.06836,5e-05,6.70284]
[1776615765994,49.28,75586.83,1.22,-0.06895,5e-05,6.74614]
[1776615770044,49.28,75575.4,1.22,-0.06955,5e-05,6.79056]
[1776615775056,49.27,75583.46,1.22,-0.06911,5e-05,6.75797]
[1776615780093,49.27,75572.68,1.22,-0.06968,5e-05,6.7997]
[1776615780827,49.27,75572.68,1.22,-0.06968,5e-05,6.7997]
[1776615782878,49.27,75575.37,1.22,-0.06954,5e-05,6.78928]
[1776615788161,49.27,75563.93,1.22,-0.07015,5e-05,6.8343]
[1776615793183,49.27,75567.16,1.22,-0.06998,5e-05,6.82154]
[1776615797357,49.27,75568.57,1.22,-0.0699,5e-05,6.81597]
[1776615799168,49.27,75569.86,1.22,-0.06983,5e-05,6.81089]
[1776615799779,49.27,75576.5,1.22,-0.06948,5e-05,6.78483]
[1776615799892,49.27,75576.5,1.22,-0.06948,5e-05,6.78488]
[1776615801185,49.27,75576.5,1.22,-0.06948,5e-05,6.78488]
[1776615800788,49.27,75590.15,1.22,-0.06875,5e-05,6.73149]
[1776615801355,49.27,75594.68,1.22,-0.06852,5e-05,6.71394]
[1776615803373,49.27,75594.68,1.22,-0.06851,5e-05,6.71377]
[1776615808494,49.27,75624.32,1.22,-0.06696,5e-05,6.59821]
[1776615811885,49.27,75625.73,1.22,-0.06688,5e-05,6.59288]
[1776615813475,49.27,75627.95,1.22,-0.06673,5e-05,6.58005]
[1776615816482,49.27,75624.56,1.22,-0.06691,5e-05,6.59337]
[1776615816585,49.27,75623.52,1.22,-0.06697,5e-05,6.59746]
[1776615817541,49.27,75623.52,1.22,-0.06697,5e-05,6.59746]
[1776615817561,49.27,75623.61,1.22,-0.06696,5e-05,6.59719]
[1776615823392,49.27,75621.74,1.22,-0.06707,5e-05,6.60488]
[1776615828633,49.27,75622.45,1.22,-0.06703,5e-05,6.60255]
[1776615833851,49.27,75621.47,1.22,-0.06709,5e-05,6.60663]
[1776615834784,49.28,75620.53,1.22,-0.06714,5e-05,6.61056]
[1776615840513,49.28,75629.42,1.22,-0.06668,5e-05,6.57654]
[1776615845549,49.28,75637.46,1.22,-0.06627,5e-05,6.54572]
[1776615850584,49.28,75644.52,1.22,-0.06591,5e-05,6.51897]
[1776615856111,49.28,75647.15,1.22,-0.06578,5e-05,6.50869]
[1776615856120,49.28,75647.15,1.22,-0.06578,5e-05,6.50869]
[1776615856212,49.28,75648.29,1.22,-0.06572,5e-05,6.504]
[1776615862210,49.27,75648.85,1.22,-0.06568,5e-05,6.50137]
[1776615862217,49.27,75648.85,1.22,-0.06568,5e-05,6.50137]
[1776615862287,49.27,75649.75,1.22,-0.06563,5e-05,6.49764]
[1776615866286,49.27,75650.35,1.22,-0.0656,5e-05,6.49547]
[1776615867265,49.27,75651.32,1.22,-0.06555,5e-05,6.49183]
[1776615870648,49.27,75653.71,1.22,-0.06543,5e-05,6.4828]
[1776615875761,49.27,75655.49,1.22,-0.0653,5e-05,6.4711]
[1776615879723,49.27,75654.06,1.22,-0.06536,5e-05,6.4759]
[1776615879800,49.27,75652.37,1.22,-0.06545,5e-05,6.48236]
[1776615884576,49.27,75653.78,1.22,-0.06538,5e-05,6.47709]
[1776615884823,49.27,75658.53,1.22,-0.06514,5e-05,6.45905]
[1776615889859,49.27,75661.15,1.22,-0.06501,5e-05,6.4497]
[1776615890667,49.27,75661.15,1.22,-0.06501,5e-05,6.4497]
[1776615890865,49.27,75656.41,1.22,-0.06525,5e-05,6.46792]
[1776615892705,49.27,75653.51,1.22,-0.0654,5e-05,6.47911]
[1776615892881,49.27,75652.96,1.22,-0.06543,5e-05,6.4813]
[1776615896859,49.28,75652.71,1.22,-0.06545,5e-05,6.48258]
[1776615896881,49.28,75652.71,1.22,-0.06545,5e-05,6.48258]
[1776615897170,49.28,75652.93,1.22,-0.06544,5e-05,6.48182]
[1776615898863,49.28,75652.93,1.22,-0.06544,5e-05,6.48182]
[1776615898996,49.28,75638.86,1.22,-0.06616,5e-05,6.53578]
[1776615904916,49.28,75646.55,1.22,-0.06577,5e-05,6.50633]
[1776615910005,49.28,75647.84,1.22,-0.0657,5e-05,6.50163]
[1776615912034,49.28,75659.0,1.22,-0.06514,5e-05,6.45913]
[1776615917055,49.28,75658.93,1.22,-0.06515,5e-05,6.45993]
[1776615917386,49.28,75658.93,1.22,-0.06515,5e-05,6.45993]
[1776615917533,49.28,75658.93,1.22,-0.06515,5e-05,6.45993]
[1776615918063,49.28,75658.79,1.22,-0.06516,5e-05,6.46058]
[1776615924106,49.28,75659.42,1.22,-0.06513,5e-05,6.45885]
[1776615930148,49.29,75664.62,1.22,-0.06488,5e-05,6.43983]
[1776615931131,49.29,75664.62,1.22,-0.06488,5e-05,6.43983]
[1776615931155,49.29,75663.52,1.22,-0.0649,5e-05,6.43976]
[1776615936190,49.29,75661.67,1.22,-0.065,5e-05,6.44748]
[1776615939474,49.29,75662.01,1.22,-0.06499,5e-05,6.44658]
[1776615945253,49.29,75657.13,1.22,-0.06525,5e-05,6.46591]
[1776615950288,49.29,75657.66,1.22,-0.06522,5e-05,6.46434]
[1776615955323,49.29,75657.88,1.22,-0.06522,5e-05,6.46394]
[1776615961090,49.3,75658.08,1.22,-0.06521,5e-05,6.46353]
[1776615964544,49.3,75658.68,1.22,-0.06519,5e-05,6.46157]
[1776615964586,49.3,75662.44,1.22,-0.065,5e-05,6.44732]
[1776615965977,49.3,75673.07,1.22,-0.06446,5e-05,6.40701]
[1776615971967,49.3,75672.05,1.22,-0.06453,5e-05,6.41172]
[1776615972027,49.3,75677.01,1.22,-0.06428,5e-05,6.39306]
[1776615974030,49.3,75677.01,1.22,-0.06428,5e-05,6.39326]
[1776615974114,49.3,75694.71,1.22,-0.06339,5e-05,6.32601]
[1776615974455,49.3,75694.71,1.22,-0.06339,5e-05,6.32601]
[1776615976430,49.3,75700.9,1.22,-0.06308,5e-05,6.30245]
[1776615976480,49.3,75704.81,1.22,-0.06289,5e-05,6.28753]
[1776615978425,49.3,75704.69,1.22,-0.06289,5e-05,6.28757]
[1776615978475,49.3,75704.69,1.22,-0.06289,5e-05,6.28757]
[1776615978574,49.3,75704.69,1.22,-0.06289,5e-05,6.28757]
[1776615978609,49.3,75704.69,1.22,-0.06289,5e-05,6.28757]
[1776615979209,49.3,75704.69,1.22,-0.06289,5e-05,6.28757]
[1776615979262,49.3,75711.2,1.22,-0.06257,5e-05,6.26328]
[1776615980696,49.3,75711.2,1.22,-0.06257,5e-05,6.26328]
[1776615980796,49.3,75730.05,1.22,-0.06165,5e-05,6.19264]
[1776615981498,49.3,75730.05,1.22,-0.06165,5e-05,6.19264]
[1776615982252,49.3,75730.05,1.22,-0.06165,5e-05,6.19264]
[1776615984146,49.3,75729.89,1.22,-0.06165,5e-05,6.19313]
[1776615987224,49.3,75719.0,1.22,-0.06218,5e-05,6.23353]
[1776615992319,49.29,75715.57,1.22,-0.06234,5e-05,6.24596]
[1776615992327,49.29,75715.57,1.22,-0.06234,5e-05,6.24596]
[1776615998376,49.29,75704.81,1.22,-0.06282,5e-05,6.28087]
[1776616000400,49.29,75704.4,1.22,-0.06283,5e-05,6.282]
[1776616000652,49.29,75703.27,1.22,-0.06288,5e-05,6.28583]
[1776616005686,49.29,75714.42,1.22,-0.06233,5e-05,6.24319]
[1776616010720,49.28,75711.8,1.22,-0.06245,5e-05,6.25226]
[1776616016765,49.28,75712.42,1.22,-0.0624,5e-05,6.24899]
[1776616021804,49.28,75709.0,1.22,-0.06256,5e-05,6.26086]
[1776616026844,49.27,75711.81,1.22,-0.06241,5e-05,6.24944]
[1776616027883,49.27,75711.81,1.22,-0.06241,5e-05,6.24944]
[1776616029105,49.27,75708.41,1.22,-0.06257,5e-05,6.26199]
[1776616029197,49.27,75700.41,1.22,-0.06296,5e-05,6.29182]
[1776616029879,49.27,75686.33,1.22,-0.06366,5e-05,6.34466]
[1776616033006,49.27,75687.93,1.22,-0.06357,5e-05,6.33805]
[1776616033079,49.27,75684.94,1.22,-0.06372,5e-05,6.34902]
[1776616034385,49.27,75684.94,1.22,-0.06372,5e-05,6.34902]
[1776616035027,49.27,75684.45,1.22,-0.06374,5e-05,6.35055]
[1776616036226,49.27,75684.45,1.22,-0.06373,5e-05,6.35023]
[1776616036237,49.27,75684.45,1.22,-0.06373,5e-05,6.35023]
[1776616040948,49.26,75670.84,1.22,-0.06439,5e-05,6.39977]
[1776616046058,49.25,75664.06,1.22,-0.06471,5e-05,6.424]
[1776616053034,49.24,75669.38,1.22,-0.06437,5e-05,6.39643]
[1776616059075,49.24,75663.74,1.22,-0.06462,5e-05,6.41573]
[1776616064311,49.24,75657.28,1.22,-0.06494,5e-05,6.44011]
[1776616072166,49.23,75657.44,1.22,-0.06493,5e-05,6.43918]
[1776616079218,49.23,75658.3,1.22,-0.06489,5e-05,6.43572]
[1776616083254,49.23,75647.43,1.22,-0.06544,5e-05,6.47717]
[1776616088285,49.23,75642.04,1.22,-0.06571,5e-05,6.49738]
[1776616088943,49.23,75642.04,1.22,-0.06571,5e-05,6.49738]
[1776616089291,49.23,75642.01,1.22,-0.06571,5e-05,6.49738]
[1776616090298,49.23,75629.77,1.22,-0.06633,5e-05,6.54426]
[1776616095329,49.23,75635.4,1.22,-0.06603,5e-05,6.52171]
[1776616100366,49.23,75638.66,1.22,-0.06585,5e-05,6.50831]
[1776616106408,49.22,75640.36,1.22,-0.06575,5e-05,6.50074]
[1776616108728,49.22,75641.25,1.22,-0.0657,5e-05,6.49698]
[1776616109115,49.22,75641.25,1.22,-0.0657,5e-05,6.49698]
[1776616109840,49.22,75641.89,1.22,-0.06567,5e-05,6.49435]
[1776616110436,49.22,75616.73,1.22,-0.06696,5e-05,6.59099]
[1776616113457,49.22,75603.13,1.22,-0.06762,5e-05,6.63831]
[1776616118465,49.21,75598.2,1.22,-0.06786,5e-05,6.65601]
[1776616118476,49.21,75598.2,1.22,-0.06786,5e-05,6.65601]
[1776616120140,49.21,75598.53,1.22,-0.06783,5e-05,6.65432]
[1776616120154,49.21,75598.53,1.22,-0.06783,5e-05,6.65432]
[1776616120530,49.21,75582.8,1.22,-0.06866,5e-05,6.71555]
[1776616122539,49.21,75582.8,1.22,-0.06866,5e-05,6.7155]
[1776616123526,49.21,75573.53,1.22,-0.06915,5e-05,6.75143]
[1776616125540,49.21,75583.47,1.22,-0.06862,5e-05,6.71221]
[1776616130575,49.21,75591.17,1.22,-0.0682,5e-05,6.6817]
[1776616135611,49.2,75590.22,1.22,-0.06825,5e-05,6.68496]
[1776616140646,49.2,75587.96,1.22,-0.06836,5e-05,6.69318]
[1776616145681,49.2,75583.71,1.22,-0.06858,5e-05,6.70926]
[1776616150717,49.2,75582.04,1.22,-0.06866,5e-05,6.71518]
[1776616155756,49.2,75577.21,1.22,-0.06891,5e-05,6.73339]
[1776616161795,49.19,75576.42,1.22,-0.06894,5e-05,6.73559]
[1776616168392,49.19,75577.77,1.22,-0.06886,5e-05,6.72987]
[1776616173461,49.19,75585.32,1.22,-0.06841,5e-05,6.695]
[1776616178915,49.19,75584.4,1.22,-0.06845,5e-05,6.69787]
[1776616184433,49.18,75581.23,1.22,-0.06861,5e-05,6.70979]
[1776616189992,49.18,75581.14,1.22,-0.0686,5e-05,6.70918]
[1776616195225,49.18,75581.65,1.22,-0.06856,5e-05,6.70648]
[1776616201070,49.18,75581.6,1.22,-0.06855,5e-05,6.70583]
[1776616205345,49.17,75581.2,1.22,-0.06857,5e-05,6.70698]
[1776616205394,49.17,75568.8,1.22,-0.06923,5e-05,6.75537]
[1776616205927,49.17,75568.8,1.22,-0.06923,5e-05,6.75537]
[1776616207375,49.17,75568.8,1.22,-0.06923,5e-05,6.75537]
[1776616207476,49.17,75558.27,1.22,-0.06979,5e-05,6.79669]
[1776616210634,49.17,75557.4,1.22,-0.06983,5e-05,6.79955]
[1776616211211,49.17,75556.48,1.22,-0.06987,5e-05,6.8026]
[1776616211969,49.17,75556.48,1.22,-0.06987,5e-05,6.8026]
[1776616212175,49.17,75534.33,1.22,-0.07107,5e-05,6.89012]
[1776616215352,49.17,75538.98,1.22,-0.07081,5e-05,6.87147]
[1776616215369,49.17,75541.03,1.22,-0.0707,5e-05,6.86327]
[1776616216077,49.17,75541.03,1.22,-0.0707,5e-05,6.86327]
[1776616216211,49.17,75541.03,1.22,-0.0707,5e-05,6.86318]
[1776616217289,49.17,75552.47,1.22,-0.07008,5e-05,6.81762]
[1776616217842,49.17,75552.47,1.22,-0.07008,5e-05,6.81762]
[1776616217919,49.17,75552.47,1.22,-0.07008,5e-05,6.81762]
[1776616218222,49.17,75552.47,1.22,-0.07007,5e-05,6.81731]
[1776616220494,49.16,75569.65,1.22,-0.06914,5e-05,6.74918]
[1776616224513,49.16,75580.2,1.22,-0.06857,5e-05,6.70707]
[1776616230538,49.16,75578.28,1.22,-0.06866,5e-05,6.71387]
[1776616232391,49.16,75578.47,1.22,-0.06861,5e-05,6.70838]
[1776616232478,49.16,75578.75,1.22,-0.06859,5e-05,6.70715]
[1776616238357,49.16,75579.22,1.22,-0.06856,5e-05,6.70454]
[1776616243636,49.15,75585.13,1.22,-0.06824,5e-05,6.68102]
[1776616243983,49.15,75585.62,1.22,-0.06821,5e-05,6.67902]
[1776616244229,49.15,75585.62,1.22,-0.06821,5e-05,6.67902]
[1776616244526,49.15,75585.62,1.22,-0.06821,5e-05,6.67902]
[1776616244614,49.15,75570.82,1.22,-0.069,5e-05,6.73677]
[1776616247440,49.15,75569.88,1.22,-0.06904,5e-05,6.74024]
[1776616248164,49.15,75569.8,1.22,-0.06905,5e-05,6.74038]
[1776616250640,49.15,75574.31,1.22,-0.0688,5e-05,6.72238]
[1776616256495,49.15,75583.47,1.22,-0.06831,5e-05,6.68591]
[1776616265720,49.15,75584.57,1.22,-0.06824,5e-05,6.681]
[1776616271599,49.15,75591.33,1.22,-0.06788,5e-05,6.65433]
[1776616273616,49.15,75579.38,1.22,-0.06851,5e-05,6.70088]
[1776616278648,49.14,75572.07,1.22,-0.06889,5e-05,6.72889]
[1776616283683,49.14,75576.55,1.22,-0.06864,5e-05,6.71073]
[1776616286703,49.14,75587.72,1.22,-0.06805,5e-05,6.66693]
[1776616289736,49.14,75590.59,1.22,-0.0679,5e-05,6.65572]
[1776616290059,49.14,75587.1,1.22,-0.06808,5e-05,6.66931]
[1776616291746,49.14,75604.24,1.22,-0.06714,5e-05,6.59822]
[1776616294192,49.14,75604.17,1.22,-0.06715,5e-05,6.59866]
[1776616295409,49.14,75603.88,1.22,-0.06717,5e-05,6.59987]
[1776616295690,49.14,75603.88,1.22,-0.06717,5e-05,6.59987]
[1776616299500,49.14,75604.36,1.22,-0.06715,5e-05,6.59837]
[1776616303511,49.14,75598.48,1.22,-0.06746,5e-05,6.62145]
[1776616308863,49.15,75609.85,1.22,-0.06687,5e-05,6.57816]
[1776616314628,49.15,75612.0,1.22,-0.06677,5e-05,6.57044]
[1776616319941,49.15,75604.69,1.22,-0.06716,5e-05,6.59973]
[1776616323839,49.15,75604.17,1.22,-0.06719,5e-05,6.60204]
[1776616329006,49.15,75599.4,1.22,-0.06745,5e-05,6.62102]
[1776616334004,49.16,75595.42,1.22,-0.06766,5e-05,6.63681]
[1776616336032,49.16,75594.19,1.22,-0.06773,5e-05,6.64176]
[1776616338060,49.16,75593.47,1.22,-0.06777,5e-05,6.64472]
[1776616341772,49.16,75593.76,1.22,-0.06776,5e-05,6.64387]
[1776616341777,49.16,75593.76,1.22,-0.06776,5e-05,6.64387]
[1776616341846,49.16,75593.03,1.22,-0.0678,5e-05,6.64681]
[1776616343529,49.16,75580.33,1.22,-0.06847,5e-05,6.69643]
[1776616345176,49.16,75580.6,1.22,-0.06845,5e-05,6.6954]
[1776616345277,49.16,75580.6,1.22,-0.06846,5e-05,6.69543]
[1776616345934,49.16,75580.6,1.22,-0.06846,5e-05,6.69543]
[1776616346239,49.16,75580.6,1.22,-0.06846,5e-05,6.69543]
[1776616346287,49.16,75580.6,1.22,-0.06846,5e-05,6.69545]
[1776616346993,49.16,75580.6,1.22,-0.06846,5e-05,6.69545]
[1776616347914,49.16,75580.6,1.22,-0.06846,5e-05,6.69548]
[1776616348256,49.16,75580.6,1.22,-0.06846,5e-05,6.69548]
[1776616349907,49.16,75591.46,1.22,-0.06788,5e-05,6.65323]
[1776616354359,49.16,75591.19,1.22,-0.06786,5e-05,6.65021]
[1776616358396,49.16,75590.77,1.22,-0.06789,5e-05,6.65214]
[1776616358574,49.16,75590.77,1.22,-0.06789,5e-05,6.65214]
[1776616358582,49.16,75590.77,1.22,-0.06789,5e-05,6.65214]
[1776616365261,49.16,75581.67,1.22,-0.06838,5e-05,6.68828]
[1776616367980,49.16,75578.67,1.22,-0.06854,5e-05,6.70007]
[1776616368624,49.16,75578.67,1.22,-0.06854,5e-05,6.70007]
[1776616370639,49.16,75588.29,1.22,-0.06803,5e-05,6.66263]
[1776616370714,49.16,75593.38,1.22,-0.06776,5e-05,6.64294]
[1776616372636,49.16,75593.38,1.22,-0.06777,5e-05,6.64307]
[1776616376710,49.17,75593.95,1.22,-0.06774,5e-05,6.64143]
[1776616376716,49.17,75593.95,1.22,-0.06774,5e-05,6.64143]
[1776616376750,49.17,75594.25,1.22,-0.06773,5e-05,6.64042]
[1776616382784,49.17,75598.23,1.22,-0.06753,5e-05,6.62573]
[1776616384818,49.17,75606.57,1.22,-0.0671,5e-05,6.59376]
[1776616385505,49.17,75613.44,1.22,-0.06675,5e-05,6.56743]
[1776616387936,49.17,75611.03,1.22,-0.06688,5e-05,6.57751]
[1776616388914,49.18,75609.03,1.22,-0.06699,5e-05,6.5855]
[1776616393441,49.18,75607.72,1.22,-0.06707,5e-05,6.5915]
[1776616393504,49.18,75607.72,1.22,-0.06707,5e-05,6.5915]
[1776616397803,49.18,75621.72,1.22,-0.06636,5e-05,6.53843]
[1776616401232,49.18,75630.52,1.22,-0.06591,5e-05,6.5051]
[1776616401245,49.18,75630.52,1.22,-0.06591,5e-05,6.5051]
[1776616401514,49.18,75633.7,1.22,-0.06575,5e-05,6.49286]
[1776616406758,49.18,75637.19,1.22,-0.06557,5e-05,6.47941]
[1776616412591,49.18,75639.54,1.22,-0.06541,5e-05,6.46583]
[1776616417633,49.18,75641.77,1.22,-0.06529,5e-05,6.45713]
[1776616422665,49.18,75641.48,1.22,-0.0653,5e-05,6.45803]
[1776616427701,49.18,75648.05,1.22,-0.06497,5e-05,6.43279]
[1776616432737,49.18,75649.44,1.22,-0.06489,5e-05,6.42741]
[1776616437774,49.18,75658.61,1.22,-0.06443,5e-05,6.39261]
[1776616442807,49.18,75656.84,1.22,-0.06452,5e-05,6.3995]
[1776616447842,49.18,75653.7,1.22,-0.06468,5e-05,6.41161]
[1776616453692,49.18,75653.59,1.22,-0.06469,5e-05,6.41213]
[1776616454897,49.18,75663.58,1.22,-0.06419,5e-05,6.37416]
[1776616459932,49.18,75671.47,1.22,-0.06379,5e-05,6.34375]
[1776616460377,49.18,75671.47,1.22,-0.06379,5e-05,6.34375]
[1776616461336,49.18,75673.48,1.22,-0.06368,5e-05,6.33594]
[1776616462153,49.18,75673.02,1.22,-0.0637,5e-05,6.33749]
[1776616462270,49.18,75673.02,1.22,-0.0637,5e-05,6.33749]
[1776616462278,49.18,75673.02,1.22,-0.0637,5e-05,6.33749]
[1776616466372,49.18,75681.38,1.22,-0.06328,5e-05,6.30518]
[1776616468932,49.18,75687.39,1.22,-0.06298,5e-05,6.28226]
[1776616469107,49.18,75690.33,1.22,-0.06283,5e-05,6.27109]
[1776616470509,49.18,75698.06,1.22,-0.06245,5e-05,6.24196]
[1776616471009,49.18,75702.27,1.22,-0.0622,5e-05,6.22178]
[1776616471714,49.18,75702.27,1.22,-0.0622,5e-05,6.22178]
[1776616472015,49.18,75702.3,1.22,-0.0622,5e-05,6.22165]
[1776616473843,49.18,75702.3,1.22,-0.0622,5e-05,6.22165]
[1776616473891,49.18,75703.64,1.22,-0.06213,5e-05,6.21661]
[1776616477655,49.18,75706.9,1.22,-0.06197,5e-05,6.2044]
[1776616477911,49.18,75708.09,1.22,-0.06191,5e-05,6.19996]
[1776616480564,49.18,75708.46,1.22,-0.0619,5e-05,6.19858]
[1776616486117,49.17,75703.51,1.22,-0.06214,5e-05,6.21692]
[1776616490145,49.17,75691.05,1.22,-0.06275,5e-05,6.26339]
[1776616495180,49.17,75687.93,1.22,-0.06289,5e-05,6.27448]
[1776616500216,49.17,75688.01,1.22,-0.06288,5e-05,6.27353]
[1776616505250,49.17,75694.2,1.22,-0.06257,5e-05,6.24972]
[1776616510289,49.17,75705.68,1.22,-0.062,5e-05,6.20627]
[1776616515321,49.17,75705.49,1.22,-0.062,5e-05,6.20677]
[1776616520608,49.17,75708.51,1.22,-0.06185,5e-05,6.19535]
[1776616526398,49.16,75700.56,1.22,-0.06224,5e-05,6.22474]
[1776616531432,49.16,75700.41,1.22,-0.0622,5e-05,6.22055]
[1776616537669,49.16,75695.35,1.22,-0.06244,5e-05,6.23898]
[1776616543515,49.16,75694.8,1.22,-0.06246,5e-05,6.24049]
[1776616547741,49.16,75669.53,1.22,-0.06371,5e-05,6.33542]
[1776616549678,49.16,75669.53,1.22,-0.06371,5e-05,6.33534]
[1776616552124,49.15,75665.26,1.22,-0.06392,5e-05,6.35079]
[1776616553843,49.15,75660.76,1.22,-0.06414,5e-05,6.36762]
[1776616554367,49.15,75662.13,1.22,-0.06407,5e-05,6.36216]
[1776616554598,49.15,75662.13,1.22,-0.06406,5e-05,6.36188]
[1776616555814,49.15,75662.13,1.22,-0.06406,5e-05,6.36188]
[1776616555849,49.15,75661.97,1.22,-0.06407,5e-05,6.36221]
[1776616562654,49.14,75657.93,1.22,-0.06425,5e-05,6.37551]
[1776616567883,49.14,75667.29,1.22,-0.06376,5e-05,6.33841]
[1776616573731,49.13,75660.56,1.22,-0.06408,5e-05,6.36279]
[1776616578765,49.13,75659.36,1.22,-0.06413,5e-05,6.36643]
[1776616584076,49.13,75658.91,1.22,-0.06415,5e-05,6.36817]
[1776616589314,49.13,75660.43,1.22,-0.06408,5e-05,6.36254]
[1776616592828,49.13,75651.59,1.22,-0.06448,5e-05,6.39182]
[1776616592918,49.13,75647.05,1.22,-0.06471,5e-05,6.4091]
[1776616593957,49.13,75647.05,1.22,-0.06471,5e-05,6.4091]
[1776616594071,49.13,75647.05,1.22,-0.06471,5e-05,6.4091]
[1776616596903,49.13,75636.78,1.22,-0.06523,5e-05,6.44805]
[1776616601939,49.13,75636.7,1.22,-0.06523,5e-05,6.44776]
[1776616606972,49.13,75635.11,1.22,-0.0653,5e-05,6.45326]
[1776616609717,49.13,75637.34,1.22,-0.06518,5e-05,6.44447]
[1776616610000,49.13,75636.46,1.22,-0.06523,5e-05,6.44772]
[1776616616042,49.12,75638.18,1.22,-0.06513,5e-05,6.44048]
[1776616621078,49.12,75637.09,1.22,-0.06518,5e-05,6.44413]
[1776616624076,49.12,75637.93,1.22,-0.06513,5e-05,6.4407]
[1776616624099,49.12,75635.97,1.22,-0.06523,5e-05,6.44808]
[1776616625070,49.12,75635.97,1.22,-0.06523,5e-05,6.44808]
[1776616625103,49.12,75635.75,1.22,-0.06524,5e-05,6.44879]
[1776616627647,49.12,75635.75,1.22,-0.06524,5e-05,6.44852]
[1776616628127,49.12,75638.05,1.22,-0.06512,5e-05,6.43958]
[1776616632918,49.12,75639.45,1.22,-0.06504,5e-05,6.4337]
[1776616633164,49.12,75643.41,1.22,-0.06484,5e-05,6.41843]
[1776616635176,49.12,75655.38,1.22,-0.06423,5e-05,6.37263]
[1776616640211,49.12,75647.41,1.22,-0.06463,5e-05,6.40268]
[1776616645249,49.11,75650.09,1.22,-0.06449,5e-05,6.39212]
[1776616650282,49.11,75661.34,1.22,-0.06392,5e-05,6.34931]
[1776616655329,49.11,75659.12,1.22,-0.06399,5e-05,6.35339]
[1776616660352,49.11,75656.7,1.22,-0.06411,5e-05,6.36253]
[1776616665386,49.11,75658.25,1.22,-0.06404,5e-05,6.35661]
[1776616671428,49.11,75660.37,1.22,-0.06393,5e-05,6.34867]
[1776616678660,49.11,75658.18,1.22,-0.06404,5e-05,6.35709]
[1776616684519,49.11,75658.37,1.22,-0.06403,5e-05,6.35647]
[1776616689555,49.12,75658.02,1.22,-0.06405,5e-05,6.3579]
[1776616694591,49.12,75658.88,1.22,-0.06401,5e-05,6.35475]
[1776616699624,49.12,75661.33,1.22,-0.06389,5e-05,6.34566]
[1776616705667,49.12,75665.35,1.22,-0.06369,5e-05,6.33044]
[1776616710701,49.12,75654.34,1.22,-0.06425,5e-05,6.37261]
[1776616715737,49.12,75658.17,1.22,-0.06401,5e-05,6.35339]
[1776616720772,49.12,75658.12,1.22,-0.06402,5e-05,6.35376]
[1776616725807,49.12,75658.21,1.22,-0.06401,5e-05,6.3536]
[1776616730843,49.12,75658.93,1.22,-0.06398,5e-05,6.35109]
[1776616735876,49.12,75664.87,1.22,-0.06369,5e-05,6.32891]
[1776616740913,49.12,75664.79,1.22,-0.0637,5e-05,6.32968]
[1776616745948,49.12,75658.14,1.22,-0.06404,5e-05,6.35523]
[1776616750983,49.12,75657.63,1.22,-0.06406,5e-05,6.35744]
[1776616756026,49.12,75657.73,1.22,-0.06406,5e-05,6.35733]
[1776616761056,49.13,75661.98,1.22,-0.06385,5e-05,6.34158]
[1776616765453,49.13,75660.44,1.22,-0.06394,5e-05,6.34772]
[1776616767498,49.13,75660.44,1.22,-0.06394,5e-05,6.3478]
[1776616773142,49.13,75659.0,1.22,-0.06396,5e-05,6.34837]
[1776616778183,49.13,75654.14,1.22,-0.06421,5e-05,6.36718]
[1776616783461,49.13,75660.44,1.22,-0.0639,5e-05,6.34344]
[1776616789254,49.13,75660.38,1.22,-0.06391,5e-05,6.3443]
[1776616794289,49.13,75658.96,1.22,-0.06398,5e-05,6.35]
[1776616799327,49.13,75650.5,1.22,-0.06441,5e-05,6.38177]
[1776616800332,49.13,75639.66,1.22,-0.06496,5e-05,6.42311]
[1776616806379,49.13,75639.42,1.22,-0.06496,5e-05,6.42359]
[1776616811403,49.13,75645.66,1.22,-0.06464,5e-05,6.39963]
[1776616817451,49.12,75648.64,1.22,-0.06448,5e-05,6.3871]
[1776616823501,49.12,75647.7,1.22,-0.0645,5e-05,6.38856]
[1776616829725,49.11,75651.97,1.22,-0.06425,5e-05,6.37022]
[1776616834496,49.1,75660.2,1.22,-0.06378,5e-05,6.33333]
[1776616836120,49.1,75659.43,1.22,-0.06382,5e-05,6.33595]
[1776616836957,49.1,75659.57,1.22,-0.06381,5e-05,6.33512]
[1776616837921,49.1,75659.35,1.22,-0.06382,5e-05,6.33566]
[1776616840487,49.1,75659.37,1.22,-0.0638,5e-05,6.33468]
[1776616842377,49.1,75659.37,1.22,-0.0638,5e-05,6.33438]
[1776616844639,49.09,75648.84,1.22,-0.06431,5e-05,6.37307]
[1776616845648,49.09,75635.87,1.22,-0.06496,5e-05,6.42213]
[1776616850686,49.09,75627.48,1.22,-0.06538,5e-05,6.45321]
[1776616851583,49.09,75627.48,1.22,-0.06538,5e-05,6.45321]
[1776616851690,49.09,75624.58,1.22,-0.06553,5e-05,6.46414]
[1776616857732,49.08,75621.58,1.22,-0.06567,5e-05,6.47481]
[1776616862337,49.08,75623.49,1.22,-0.06557,5e-05,6.46744]
[1776616862400,49.08,75624.68,1.22,-0.06551,5e-05,6.46286]
[1776616866770,49.08,75632.62,1.22,-0.06509,5e-05,6.43184]
[1776616866816,49.08,75624.61,1.22,-0.0655,5e-05,6.46239]
[1776616869447,49.08,75624.61,1.22,-0.0655,5e-05,6.46218]
[1776616869826,49.08,75624.91,1.22,-0.06548,5e-05,6.46082]
[1776616870827,49.08,75625.09,1.22,-0.06547,5e-05,6.45993]
[1776616871025,49.08,75625.09,1.22,-0.06547,5e-05,6.45993]
[1776616871063,49.08,75602.49,1.22,-0.06664,5e-05,6.547]
[1776616875164,49.07,75588.91,1.22,-0.06733,5e-05,6.59831]
[1776616880087,49.07,75573.98,1.22,-0.06811,5e-05,6.65606]
[1776616880629,49.07,75573.98,1.22,-0.06811,5e-05,6.65606]
[1776616880899,49.07,75573.98,1.22,-0.06811,5e-05,6.65604]
[1776616882348,49.07,75560.25,1.22,-0.06884,5e-05,6.70962]
[1776616884946,49.07,75545.55,1.22,-0.06962,5e-05,6.76677]
[1776616887539,49.07,75543.58,1.22,-0.06971,5e-05,6.77395]
[1776616887566,49.07,75543.58,1.22,-0.06971,5e-05,6.77395]
[1776616887946,49.07,75543.61,1.22,-0.06971,5e-05,6.77354]
[1776616892978,49.06,75552.85,1.22,-0.06915,5e-05,6.73132]
[1776616898016,49.06,75560.39,1.22,-0.06874,5e-05,6.70071]
[1776616904055,49.06,75566.42,1.22,-0.0684,5e-05,6.67615]
[1776616905133,49.06,75566.42,1.22,-0.0684,5e-05,6.67615]
[1776616907689,49.06,75572.14,1.22,-0.0681,5e-05,6.65341]
[1776616909469,49.05,75559.93,1.22,-0.06874,5e-05,6.70106]
[1776616914681,49.05,75553.27,1.22,-0.06908,5e-05,6.72603]
[1776616920433,49.05,75549.84,1.22,-0.06925,5e-05,6.73816]
[1776616920470,49.05,75549.84,1.22,-0.06925,5e-05,6.73816]
[1776616920495,49.05,75548.89,1.22,-0.0693,5e-05,6.74168]
[1776616920827,49.05,75548.89,1.22,-0.0693,5e-05,6.74168]
[1776616926099,49.04,75555.69,1.22,-0.06892,5e-05,6.71426]
[1776616926213,49.04,75555.87,1.22,-0.06891,5e-05,6.71323]
[1776616931246,49.04,75554.52,1.22,-0.06897,5e-05,6.71769]
[1776616936282,49.04,75555.31,1.22,-0.06892,5e-05,6.71381]
[1776616940525,49.03,75566.32,1.22,-0.06832,5e-05,6.67011]
[1776616944509,49.03,75571.31,1.22,-0.06806,5e-05,6.65044]
[1776616950385,49.03,75581.48,1.22,-0.06752,5e-05,6.6109]
[1776616955418,49.04,75581.13,1.22,-0.0675,5e-05,6.60798]
[1776616960452,49.04,75586.66,1.22,-0.06721,5e-05,6.58672]
[1776616965113,49.04,75586.32,1.22,-0.06724,5e-05,6.58831]
[1776616966500,49.04,75572.95,1.22,-0.06794,5e-05,6.64043]
[1776616971532,49.04,75570.47,1.22,-0.06807,5e-05,6.64986]
[1776616976571,49.04,75575.81,1.22,-0.06779,5e-05,6.62892]
[1776616981604,49.04,75573.48,1.22,-0.06791,5e-05,6.6379]
[1776616986639,49.04,75576.86,1.22,-0.06773,5e-05,6.62456]
[1776616993209,49.03,75585.32,1.22,-0.06728,5e-05,6.59162]
[1776616993233,49.04,75573.79,1.22,-0.06789,5e-05,6.63661]
[1776616997250,49.03,75571.8,1.22,-0.06799,5e-05,6.64425]
[1776616997266,49.03,75572.45,1.22,-0.06796,5e-05,6.64167]
[1776616999141,49.03,75572.45,1.22,-0.06796,5e-05,6.64167]
[1776616999600,49.03,75565.29,1.22,-0.06834,5e-05,6.66957]
[1776617000435,49.03,75550.08,1.22,-0.06915,5e-05,6.72907]
[1776617003387,49.03,75553.8,1.22,-0.06894,5e-05,6.71419]
[1776617006294,49.03,75556.25,1.22,-0.06881,5e-05,6.70433]
[1776617006341,49.03,75555.21,1.22,-0.06886,5e-05,6.70818]
[1776617011743,49.03,75551.46,1.22,-0.06901,5e-05,6.71793]
[1776617011823,49.03,75551.46,1.22,-0.06901,5e-05,6.71778]
[1776617014269,49.03,75544.15,1.22,-0.0694,5e-05,6.74619]
[1776617014278,49.03,75544.15,1.22,-0.0694,5e-05,6.74619]
[1776617014618,49.03,75541.49,1.22,-0.06954,5e-05,6.75646]
[1776617015533,49.03,75541.49,1.22,-0.06954,5e-05,6.75646]
[1776617017270,49.03,75541.49,1.22,-0.06954,5e-05,6.75626]
[1776617017280,49.03,75541.49,1.22,-0.06954,5e-05,6.75626]
[1776617023319,49.02,75542.16,1.22,-0.06949,5e-05,6.75243]
[1776617023401,49.02,75542.16,1.22,-0.06949,5e-05,6.75243]
[1776617023417,49.02,75544.88,1.22,-0.06934,5e-05,6.74134]
[1776617028934,49.02,75546.91,1.22,-0.06922,5e-05,6.73255]
[1776617033970,49.02,75545.45,1.22,-0.06928,5e-05,6.73746]
[1776617037875,49.01,75545.33,1.22,-0.06928,5e-05,6.73742]
[1776617037998,49.01,75545.35,1.22,-0.06928,5e-05,6.73718]
[1776617042428,49.01,75546.57,1.22,-0.06921,5e-05,6.73187]
[1776617042544,49.01,75547.18,1.22,-0.06917,5e-05,6.72915]
[1776617043317,49.01,75547.18,1.22,-0.06917,5e-05,6.72915]
[1776617043327,49.01,75547.18,1.22,-0.06917,5e-05,6.72915]
[1776617043419,49.01,75541.26,1.22,-0.06949,5e-05,6.75231]
[1776617044152,49.01,75541.26,1.22,-0.06949,5e-05,6.75231]
[1776617044173,49.01,75538.97,1.22,-0.06961,5e-05,6.76134]
[1776617046334,49.01,75536.31,1.22,-0.06975,5e-05,6.77164]
[1776617046476,49.01,75536.06,1.22,-0.06976,5e-05,6.77248]
[1776617052153,49.01,75528.85,1.22,-0.07014,5e-05,6.80029]
[1776617052162,49.01,75528.85,1.22,-0.07014,5e-05,6.80029]
[1776617055918,49.0,75529.11,1.22,-0.07012,5e-05,6.79847]
[1776617056558,49.0,75529.11,1.22,-0.07012,5e-05,6.79847]
[1776617058264,49.0,75529.87,1.22,-0.07007,5e-05,6.79525]
[1776617063461,49.01,75534.82,1.22,-0.06982,5e-05,6.77654]
[1776617071231,49.01,75541.14,1.22,-0.06948,5e-05,6.75205]
[1776617071241,49.01,75541.14,1.22,-0.06948,5e-05,6.75205]
[1776617073366,49.01,75540.11,1.22,-0.06949,5e-05,6.75125]
[1776617074568,49.01,75539.2,1.22,-0.06954,5e-05,6.7548]
[1776617075072,49.01,75539.2,1.22,-0.06954,5e-05,6.75478]
[1776617075080,49.01,75539.2,1.22,-0.06954,5e-05,6.75478]
[1776617076709,49.01,75539.2,1.22,-0.06954,5e-05,6.75478]
[1776617079289,49.01,75523.85,1.22,-0.07037,5e-05,6.81533]
[1776617080742,49.01,75524.57,1.22,-0.07033,5e-05,6.81268]
[1776617082847,49.01,75524.21,1.22,-0.07036,5e-05,6.81451]
[1776617087368,49.01,75528.16,1.22,-0.07015,5e-05,6.79909]
[1776617088248,49.01,75532.57,1.22,-0.06991,5e-05,6.78161]
[1776617088353,49.01,75532.57,1.22,-0.06991,5e-05,6.78142]
[1776617088927,49.01,75532.57,1.22,-0.06991,5e-05,6.78142]
[1776617089360,49.01,75539.03,1.22,-0.06955,5e-05,6.75576]
[1776617091034,49.01,75540.26,1.22,-0.06949,5e-05,6.75075]
[1776617091126,49.01,75540.26,1.22,-0.06949,5e-05,6.75075]
[1776617091587,49.01,75553.85,1.22,-0.06876,5e-05,6.69731]
[1776617094400,49.01,75567.71,1.22,-0.06802,5e-05,6.64276]
[1776617094767,49.01,75567.71,1.22,-0.06802,5e-05,6.64276]
[1776617095401,49.01,75569.03,1.22,-0.06795,5e-05,6.6376]
[1776617100096,49.01,75570.22,1.22,-0.06788,5e-05,6.63308]
[1776617100133,49.01,75570.22,1.22,-0.06788,5e-05,6.63308]
[1776617103543,49.01,75562.58,1.22,-0.06829,5e-05,6.66298]
[1776617104113,49.01,75563.09,1.22,-0.06826,5e-05,6.66093]
[1776617109001,49.01,75565.45,1.22,-0.06814,5e-05,6.65161]
[1776617109209,49.01,75565.45,1.22,-0.06814,5e-05,6.65161]
[1776617112023,49.01,75571.35,1.22,-0.06782,5e-05,6.62855]
[1776617112520,49.01,75570.23,1.22,-0.06788,5e-05,6.63294]
[1776617113006,49.01,75570.23,1.22,-0.06788,5e-05,6.63294]
[1776617113023,49.01,75570.23,1.22,-0.06788,5e-05,6.63294]
[1776617113261,49.01,75570.23,1.22,-0.06788,5e-05,6.63294]
[1776617113527,49.01,75570.16,1.22,-0.06789,5e-05,6.63323]
[1776617118563,49.01,75572.82,1.22,-0.06775,5e-05,6.6229]
[1776617121583,49.01,75591.84,1.22,-0.06675,5e-05,6.54903]
[1776617123506,49.01,75591.8,1.22,-0.06675,5e-05,6.5493]
[1776617128632,49.01,75590.68,1.22,-0.06682,5e-05,6.55445]
[1776617133669,49.01,75591.96,1.22,-0.06672,5e-05,6.54552]
[1776617138702,49.01,75591.39,1.22,-0.06676,5e-05,6.54822]
[1776617143739,49.01,75590.24,1.22,-0.06682,5e-05,6.55319]
[1776617144669,49.01,75590.24,1.22,-0.06682,5e-05,6.55319]
[1776617144758,49.01,75590.24,1.22,-0.06682,5e-05,6.55319]
[1776617144754,49.02,75603.17,1.22,-0.06615,5e-05,6.50324]
[1776617149780,49.01,75600.97,1.22,-0.06626,5e-05,6.51107]
[1776617154814,49.01,75597.3,1.22,-0.06645,5e-05,6.52532]
[1776617156029,49.01,75597.3,1.22,-0.06645,5e-05,6.52532]
[1776617156329,49.01,75597.3,1.22,-0.06645,5e-05,6.52532]
[1776617158046,49.01,75590.47,1.22,-0.0668,5e-05,6.55171]
[1776617164708,49.01,75582.93,1.22,-0.06719,5e-05,6.58064]
[1776617164717,49.01,75582.93,1.22,-0.06719,5e-05,6.58064]
[1776617164778,49.01,75584.07,1.22,-0.06713,5e-05,6.5761]
[1776617166900,49.01,75598.39,1.22,-0.06639,5e-05,6.52063]
[1776617169527,49.01,75598.43,1.22,-0.06638,5e-05,6.52051]
[1776617169599,49.01,75597.98,1.22,-0.06641,5e-05,6.52229]
[1776617173948,49.01,75609.91,1.22,-0.06578,5e-05,6.47561]
[1776617178983,49.01,75612.96,1.22,-0.06561,5e-05,6.46293]
[1776617184018,49.01,75612.09,1.22,-0.06566,5e-05,6.46649]
[1776617189054,49.01,75611.2,1.22,-0.0657,5e-05,6.46961]
[1776617192791,49.01,75611.75,1.22,-0.06563,5e-05,6.46303]
[1776617192853,49.01,75611.44,1.22,-0.06565,5e-05,6.46421]
[1776617193082,49.01,75611.44,1.22,-0.06565,5e-05,6.4642]
[1776617194190,49.01,75611.44,1.22,-0.06565,5e-05,6.4642]
[1776617194720,49.01,75611.44,1.22,-0.06565,5e-05,6.4642]
[1776617194794,49.01,75594.26,1.22,-0.06654,5e-05,6.53075]
[1776617201137,49.01,75593.02,1.22,-0.06661,5e-05,6.53606]
[1776617201892,49.01,75593.02,1.22,-0.06661,5e-05,6.53606]
[1776617201904,49.01,75593.02,1.22,-0.06661,5e-05,6.53606]
[1776617202748,49.01,75593.02,1.22,-0.06661,5e-05,6.53606]
[1776617202783,49.01,75593.02,1.22,-0.06661,5e-05,6.53606]
[1776617206891,49.01,75594.92,1.22,-0.06652,5e-05,6.52915]
[1776617208986,49.01,75592.22,1.22,-0.06666,5e-05,6.53979]
[1776617209194,49.01,75592.0,1.22,-0.06668,5e-05,6.54072]
[1776617214456,49.01,75589.78,1.22,-0.0668,5e-05,6.54965]
[1776617215366,49.01,75589.78,1.22,-0.0668,5e-05,6.54974]
[1776617215429,49.01,75589.81,1.22,-0.0668,5e-05,6.54969]
[1776617216887,49.01,75589.81,1.22,-0.0668,5e-05,6.54976]
[1776617217612,49.01,75589.81,1.22,-0.0668,5e-05,6.54976]
[1776617218249,49.01,75591.71,1.22,-0.06669,5e-05,6.54212]
[1776617218340,49.01,75591.37,1.22,-0.06671,5e-05,6.54344]
[1776617224298,49.01,75585.51,1.22,-0.06701,5e-05,6.56576]
[1776617229334,49.01,75583.46,1.22,-0.06712,5e-05,6.57399]
[1776617233341,49.01,75583.25,1.22,-0.06714,5e-05,6.57495]
[1776617233367,49.01,75583.25,1.22,-0.06714,5e-05,6.57495]
[1776617233506,49.01,75583.28,1.22,-0.06714,5e-05,6.57488]
[1776617239740,49.01,75575.57,1.22,-0.06754,5e-05,6.60513]
[1776617241447,49.01,75567.51,1.22,-0.06797,5e-05,6.63656]
[1776617241534,49.01,75549.01,1.22,-0.06896,5e-05,6.70903]
[1776617242120,49.01,75549.01,1.22,-0.06896,5e-05,6.70903]
[1776617242152,49.01,75549.01,1.22,-0.06896,5e-05,6.709]
[1776617247460,49.01,75550.11,1.22,-0.06889,5e-05,6.70425]
[1776617249577,49.01,75549.28,1.22,-0.06893,5e-05,6.70743]
[1776617249596,49.01,75549.28,1.22,-0.06893,5e-05,6.70743]
[1776617249701,49.01,75548.39,1.22,-0.06898,5e-05,6.71082]
[1776617251592,49.01,75556.57,1.22,-0.06854,5e-05,6.67862]
[1776617252020,49.01,75560.88,1.22,-0.06827,5e-05,6.65714]
[1776617252765,49.01,75571.51,1.22,-0.0677,5e-05,6.61535]
[1776617253770,49.01,75571.51,1.22,-0.0677,5e-05,6.61535]
[1776617253819,49.01,75574.52,1.22,-0.06754,5e-05,6.60357]
[1776617255726,49.01,75574.33,1.22,-0.06755,5e-05,6.60428]
[1776617259838,49.01,75580.51,1.22,-0.06722,5e-05,6.5799]
[1776617259882,49.01,75582.24,1.22,-0.06713,5e-05,6.57274]
[1776617261757,49.01,75583.28,1.22,-0.06707,5e-05,6.5685]
[1776617267609,49.01,75591.71,1.22,-0.06663,5e-05,6.53616]
[1776617272905,49.01,75587.46,1.22,-0.06686,5e-05,6.55293]
[1776617275969,49.01,75587.14,1.22,-0.06688,5e-05,6.55426]
[1776617276672,49.01,75586.74,1.22,-0.0669,5e-05,6.55585]
[1776617280667,49.01,75586.74,1.22,-0.0669,5e-05,6.55585]
[1776617280832,49.01,75582.38,1.22,-0.06713,5e-05,6.57292]
[1776617281375,49.01,75582.38,1.22,-0.06713,5e-05,6.57292]
[1776617281718,49.01,75582.38,1.22,-0.06713,5e-05,6.57292]
[1776617281723,49.01,75582.38,1.22,-0.06713,5e-05,6.57292]
[1776617281791,49.01,75586.29,1.22,-0.06693,5e-05,6.55777]
[1776617287750,49.01,75592.15,1.22,-0.06661,5e-05,6.53431]
[1776617289252,49.01,75593.23,1.22,-0.06655,5e-05,6.52998]
[1776617289765,49.01,75593.56,1.22,-0.06653,5e-05,6.52857]
[1776617291779,49.0,75606.02,1.22,-0.06588,5e-05,6.48014]
[1776617296814,49.0,75606.5,1.22,-0.06585,5e-05,6.47777]
[1776617297621,49.0,75606.5,1.22,-0.06585,5e-05,6.47777]
[1776617297821,49.0,75606.75,1.22,-0.06584,5e-05,6.47669]
[1776617298489,49.0,75606.75,1.22,-0.06584,5e-05,6.47669]
[1776617298827,49.0,75604.04,1.22,-0.06597,5e-05,6.48701]
[1776617299237,49.0,75604.04,1.22,-0.06597,5e-05,6.48701]
[1776617299834,49.0,75601.75,1.22,-0.06609,5e-05,6.49571]
[1776617301492,49.0,75601.75,1.22,-0.06609,5e-05,6.49571]
[1776617301848,49.0,75601.25,1.22,-0.06611,5e-05,6.49732]
[1776617303865,49.0,75612.13,1.22,-0.06555,5e-05,6.4551]
[1776617308899,49.0,75615.33,1.22,-0.06537,5e-05,6.44223]
[1776617313933,49.0,75616.91,1.22,-0.06525,5e-05,6.43135]
[1776617318967,48.99,75618.71,1.22,-0.06515,5e-05,6.42377]
[1776617323258,48.99,75628.82,1.22,-0.06463,5e-05,6.38475]
[1776617325796,48.99,75628.82,1.22,-0.06462,5e-05,6.38438]
[1776617326829,48.99,75636.67,1.22,-0.06422,5e-05,6.35407]
[1776617327282,48.99,75638.52,1.22,-0.06412,5e-05,6.34672]
[1776617327932,48.99,75638.52,1.22,-0.06412,5e-05,6.34672]
[1776617327353,48.99,75638.22,1.22,-0.06413,5e-05,6.34757]
[1776617328031,48.99,75638.22,1.22,-0.06413,5e-05,6.34729]
[1776617332990,48.98,75640.96,1.22,-0.06398,5e-05,6.33581]
[1776617338101,48.98,75637.16,1.22,-0.06415,5e-05,6.34872]
[1776617343399,48.97,75643.38,1.22,-0.06382,5e-05,6.32373]
[1776617350304,48.97,75644.4,1.22,-0.06375,5e-05,6.31881]
[1776617357233,48.97,75640.6,1.22,-0.06395,5e-05,6.3334]
[1776617363540,48.97,75638.71,1.22,-0.06405,5e-05,6.34134]
[1776617370325,48.98,75639.66,1.22,-0.06402,5e-05,6.33865]
[1776617371631,48.98,75639.66,1.22,-0.06402,5e-05,6.33865]
[1776617373690,48.98,75635.32,1.22,-0.0642,5e-05,6.35103]
[1776617379390,48.98,75637.13,1.22,-0.06411,5e-05,6.34435]
[1776617384493,48.98,75635.83,1.22,-0.06417,5e-05,6.34887]
[1776617390465,48.97,75631.61,1.22,-0.06437,5e-05,6.36366]
[1776617393752,48.97,75614.31,1.22,-0.06525,5e-05,6.42965]
[1776617399528,48.97,75613.73,1.22,-0.06528,5e-05,6.43199]
[1776617403183,48.97,75618.38,1.22,-0.06504,5e-05,6.4141]
[1776617403823,48.97,75603.24,1.22,-0.06582,5e-05,6.47234]
[1776617404355,48.97,75603.24,1.22,-0.06582,5e-05,6.47234]
[1776617404565,48.97,75603.24,1.22,-0.06582,5e-05,6.47231]
[1776617412620,48.97,75609.68,1.22,-0.06548,5e-05,6.44682]
[1776617417657,48.97,75601.57,1.22,-0.06589,5e-05,6.47748]
[1776617422692,48.96,75602.28,1.22,-0.06584,5e-05,6.47385]
[1776617427923,48.96,75602.98,1.22,-0.06579,5e-05,6.47043]
[1776617428024,48.96,75602.7,1.22,-0.06581,5e-05,6.47133]
[1776617428640,48.96,75602.7,1.22,-0.06581,5e-05,6.47133]
[1776617428733,48.96,75602.7,1.22,-0.0658,5e-05,6.47115]
[1776617431753,48.96,75614.18,1.22,-0.06517,5e-05,6.42203]
[1776617436790,48.96,75614.42,1.22,-0.06515,5e-05,6.42051]
[1776617438802,48.96,75603.86,1.22,-0.06568,5e-05,6.46083]
[1776617439371,48.96,75603.86,1.22,-0.06568,5e-05,6.46083]
[1776617439809,48.95,75603.3,1.22,-0.06571,5e-05,6.46279]
[1776617442868,48.95,75595.5,1.22,-0.06611,5e-05,6.49246]
[1776617442875,48.95,75593.6,1.22,-0.06621,5e-05,6.49957]
[1776617445413,48.95,75595.91,1.22,-0.06608,5e-05,6.49016]
[1776617445857,48.95,75594.13,1.22,-0.06617,5e-05,6.49682]
[1776617446308,48.95,75594.13,1.22,-0.06617,5e-05,6.49682]
[1776617446325,48.95,75594.13,1.22,-0.06617,5e-05,6.49682]
[1776617448095,48.95,75592.8,1.22,-0.06623,5e-05,6.50173]
[1776617448493,48.95,75592.39,1.22,-0.06625,5e-05,6.50309]
[1776617453911,48.94,75587.65,1.22,-0.06648,5e-05,6.52022]
[1776617458946,48.94,75584.68,1.22,-0.06663,5e-05,6.53087]
[1776617461666,48.94,75584.7,1.22,-0.06662,5e-05,6.53044]
[1776617461975,48.94,75584.72,1.22,-0.06662,5e-05,6.5302]
[1776617463981,48.94,75601.23,1.22,-0.06576,5e-05,6.466]
[1776617469016,48.94,75597.91,1.22,-0.06592,5e-05,6.4783]
[1776617474051,48.93,75600.04,1.22,-0.0658,5e-05,6.4694]
[1776617479087,48.93,75608.95,1.22,-0.06534,5e-05,6.43463]
[1776617484133,48.93,75605.48,1.22,-0.06551,5e-05,6.44779]
[1776617489158,48.93,75611.14,1.22,-0.06521,5e-05,6.42502]
[1776617492094,48.93,75617.26,1.22,-0.06489,5e-05,6.40123]
[1776617492895,48.93,75618.5,1.22,-0.06478,5e-05,6.39176]
[1776617498222,48.92,75616.2,1.22,-0.06488,5e-05,6.39865]
[1776617503256,48.92,75614.31,1.22,-0.06495,5e-05,6.40453]
[1776617508291,48.91,75608.03,1.22,-0.06526,5e-05,6.42715]
[1776617513589,48.91,75600.77,1.22,-0.06561,5e-05,6.45382]
[1776617519368,48.9,75602.34,1.22,-0.0655,5e-05,6.4454]
[1776617524675,48.9,75603.27,1.22,-0.06545,5e-05,6.4416]
[1776617530559,48.9,75594.88,1.22,-0.06588,5e-05,6.47384]
[1776617531815,48.9,75608.91,1.22,-0.06516,5e-05,6.41968]
[1776617532398,48.9,75608.91,1.22,-0.06516,5e-05,6.41968]
[1776617534145,48.89,75628.39,1.22,-0.06416,5e-05,6.34451]
[1776617536450,48.89,75629.6,1.22,-0.06409,5e-05,6.33952]
[1776617540428,48.89,75632.14,1.22,-0.06395,5e-05,6.32911]
[1776617542504,48.89,75632.85,1.22,-0.06391,5e-05,6.32604]
[1776617544537,48.89,75632.62,1.22,-0.06392,5e-05,6.3265]
[1776617550590,48.88,75628.87,1.22,-0.06409,5e-05,6.33911]
[1776617555625,48.88,75631.01,1.22,-0.06392,5e-05,6.32533]
[1776617561667,48.87,75631.91,1.22,-0.06386,5e-05,6.32051]
[1776617566702,48.87,75632.88,1.22,-0.06379,5e-05,6.31571]
[1776617569053,48.87,75632.88,1.22,-0.06379,5e-05,6.31571]
[1776617575027,48.86,75635.65,1.22,-0.06363,5e-05,6.30354]
[1776617585101,48.86,75636.29,1.22,-0.06358,5e-05,6.29932]
[1776617588169,48.86,75614.67,1.22,-0.06467,5e-05,6.38143]
[1776617595171,48.86,75611.29,1.22,-0.06485,5e-05,6.39476]
[1776617600199,48.86,75606.69,1.22,-0.06508,5e-05,6.41225]
[1776617600541,48.86,75599.26,1.22,-0.06546,5e-05,6.44088]
[1776617600990,48.86,75587.34,1.22,-0.06608,5e-05,6.48694]
[1776617601984,48.86,75562.78,1.22,-0.06737,5e-05,6.58205]
[1776617607019,48.85,75556.2,1.22,-0.0677,5e-05,6.60679]
[1776617609292,48.85,75531.73,1.22,-0.06901,5e-05,6.70268]
[1776617610039,48.85,75531.73,1.22,-0.06901,5e-05,6.7026]
[1776617610910,48.85,75531.73,1.22,-0.06901,5e-05,6.7026]
[1776617611048,48.85,75527.25,1.22,-0.0692,5e-05,6.71566]
[1776617613060,48.85,75537.3,1.22,-0.06866,5e-05,6.67567]
[1776617617911,48.85,75541.56,1.22,-0.06842,5e-05,6.65838]
[1776617618908,48.85,75538.42,1.22,-0.06859,5e-05,6.67061]
[1776617619119,48.85,75538.42,1.22,-0.06859,5e-05,6.67061]
[1776617619220,48.85,75518.27,1.22,-0.06968,5e-05,6.75013]
[1776617621126,48.85,75507.52,1.22,-0.07026,5e-05,6.79237]
[1776617622135,48.85,75495.36,1.22,-0.07092,6e-05,6.8405]
[1776617623359,48.84,75488.51,1.22,-0.07129,6e-05,6.86754]
[1776617623437,48.84,75488.51,1.22,-0.07129,6e-05,6.86754]
[1776617624148,48.84,75488.28,1.22,-0.07131,6e-05,6.86846]
[1776617625165,48.84,75476.37,1.22,-0.07196,6e-05,6.91545]
[1776617626166,48.84,75462.79,1.22,-0.07271,6e-05,6.96988]
[1776617627173,48.84,75446.88,1.22,-0.07361,6e-05,7.03387]
[1776617627587,48.84,75446.88,1.22,-0.07361,6e-05,7.03387]
[1776617627631,48.84,75446.88,1.22,-0.07361,6e-05,7.03387]
[1776617628059,48.84,75446.88,1.22,-0.07361,6e-05,7.03387]
[1776617628310,48.84,75442.05,1.22,-0.07388,6e-05,7.05339]
[1776617628527,48.84,75442.05,1.22,-0.07388,6e-05,7.05339]
[1776617629189,48.84,75440.97,1.22,-0.07394,6e-05,7.05771]
[1776617630200,48.84,75429.5,1.22,-0.0746,6e-05,7.10418]
[1776617631217,48.84,75429.5,1.22,-0.0746,6e-05,7.10418]
[1776617631238,48.84,75420.83,1.22,-0.07509,6e-05,7.13931]
[1776617633219,48.84,75440.01,1.22,-0.07399,6e-05,7.06098]
[1776617633994,48.84,75440.01,1.22,-0.07399,6e-05,7.06098]
[1776617634010,48.84,75440.01,1.22,-0.07399,6e-05,7.06098]
[1776617634224,48.84,75456.26,1.22,-0.07307,6e-05,6.9952]
[1776617634669,48.84,75456.26,1.22,-0.07307,6e-05,6.9952]
[1776617634699,48.84,75456.26,1.22,-0.07307,6e-05,6.9952]
[1776617635233,48.84,75467.82,1.22,-0.07241,6e-05,6.94816]
[1776617636261,48.84,75467.82,1.22,-0.07241,6e-05,6.94816]
[1776617637732,48.83,75480.35,1.22,-0.0717,6e-05,6.89707]
[1776617640353,48.83,75480.58,1.22,-0.07168,6e-05,6.89521]
[1776617640788,48.83,75480.58,1.22,-0.07168,6e-05,6.89521]
[1776617641276,48.83,75485.92,1.22,-0.07138,6e-05,6.87377]
[1776617642283,48.83,75468.49,1.22,-0.07235,6e-05,6.94349]
[1776617642910,48.83,75468.49,1.22,-0.07235,6e-05,6.94349]
[1776617643290,48.83,75457.85,1.22,-0.07294,6e-05,6.9861]
[1776617647534,48.83,75450.14,1.22,-0.07337,6e-05,7.01696]
[1776617647541,48.83,75434.19,1.22,-0.07428,6e-05,7.08162]
[1776617650718,48.83,75436.69,1.22,-0.07413,6e-05,7.07097]
[1776617650819,48.83,75450.75,1.22,-0.07333,6e-05,7.01387]
[1776617655619,48.82,75466.54,1.22,-0.07244,6e-05,6.94981]
[1776617657813,48.82,75475.63,1.22,-0.07193,6e-05,6.91328]
[1776617657831,48.82,75483.01,1.22,-0.07151,6e-05,6.88337]
[1776617662753,48.82,75489.07,1.22,-0.07116,6e-05,6.85762]
[1776617664725,48.82,75487.75,1.22,-0.07122,6e-05,6.86219]
[1776617664756,48.81,75488.2,1.22,-0.07119,6e-05,6.86003]
[1776617666765,48.81,75492.35,1.22,-0.07096,6e-05,6.8431]
[1776617666771,48.81,75492.35,1.22,-0.07096,6e-05,6.8431]
[1776617666837,48.81,75494.04,1.22,-0.07086,6e-05,6.83601]
[1776617668341,48.81,75494.04,1.22,-0.07086,6e-05,6.83601]
[1776617668694,48.81,75494.04,1.22,-0.07086,6e-05,6.83569]
[1776617669376,48.81,75485.91,1.22,-0.0713,6e-05,6.86784]
[1776617669710,48.81,75471.15,1.22,-0.07212,6e-05,6.92694]
[1776617675306,48.81,75476.27,1.22,-0.07179,6e-05,6.90155]
[1776617675867,48.81,75462.55,1.22,-0.07256,6e-05,6.95671]
[1776617676555,48.81,75462.55,1.22,-0.07256,6e-05,6.95671]
[1776617676605,48.81,75462.55,1.22,-0.07256,6e-05,6.95671]
[1776617676660,48.81,75462.55,1.22,-0.07256,6e-05,6.95671]
[1776617679067,48.81,75454.53,1.22,-0.07301,6e-05,6.98892]
[1776617679548,48.81,75452.11,1.22,-0.07314,6e-05,6.99859]
[1776617681321,48.81,75456.35,1.22,-0.0729,6e-05,6.98137]
[1776617681586,48.81,75462.46,1.22,-0.07256,6e-05,6.95664]
[1776617683098,48.81,75462.46,1.22,-0.07256,6e-05,6.95664]
[1776617683196,48.81,75434.55,1.22,-0.07413,6e-05,7.06947]
[1776617687626,48.8,75422.24,1.22,-0.07483,6e-05,7.11865]
[1776617688418,48.8,75422.24,1.22,-0.07483,6e-05,7.11865]
[1776617688850,48.8,75422.24,1.22,-0.07483,6e-05,7.11865]
[1776617688971,48.8,75420.04,1.22,-0.07495,6e-05,7.12748]
[1776617690653,48.8,75410.45,1.22,-0.0755,6e-05,7.16652]
[1776617693278,48.8,75411.08,1.22,-0.07546,6e-05,7.16352]
[1776617693305,48.8,75415.4,1.22,-0.07521,6e-05,7.14565]
[1776617693483,48.8,75415.4,1.22,-0.07521,6e-05,7.14565]
[1776617694943,48.8,75415.4,1.22,-0.0752,6e-05,7.14547]
[1776617695000,48.8,75435.71,1.22,-0.07404,6e-05,7.0626]
[1776617697038,48.8,75430.34,1.22,-0.07434,6e-05,7.08437]
[1776617697880,48.8,75425.45,1.22,-0.07462,6e-05,7.10418]
[1776617698418,48.8,75424.79,1.22,-0.07466,6e-05,7.10674]
[1776617699236,48.8,75424.79,1.22,-0.07466,6e-05,7.10674]
[1776617701193,48.8,75423.51,1.22,-0.07473,6e-05,7.1117]
[1776617701633,48.8,75422.31,1.22,-0.0748,6e-05,7.11646]
[1776617701648,48.8,75422.31,1.22,-0.0748,6e-05,7.11646]
[1776617701736,48.8,75421.35,1.22,-0.07485,6e-05,7.12024]
[1776617703151,48.8,75421.35,1.22,-0.07485,6e-05,7.12024]
[1776617703319,48.8,75421.35,1.22,-0.07485,6e-05,7.12024]
[1776617703366,48.8,75419.56,1.22,-0.07495,6e-05,7.1274]
[1776617703902,48.8,75419.56,1.22,-0.07495,6e-05,7.1274]
[1776617704532,48.8,75428.19,1.22,-0.07445,6e-05,7.09209]
[1776617704942,48.8,75428.19,1.22,-0.07445,6e-05,7.09209]
[1776617706594,48.8,75424.08,1.22,-0.07468,6e-05,7.10857]
[1776617707247,48.8,75424.08,1.22,-0.07468,6e-05,7.10857]
[1776617707342,48.8,75424.08,1.22,-0.07468,6e-05,7.10857]
[1776617707350,48.8,75416.89,1.22,-0.0751,6e-05,7.1378]
[1776617707618,48.8,75416.89,1.22,-0.0751,6e-05,7.1378]
[1776617707659,48.8,75416.89,1.22,-0.0751,6e-05,7.1378]
[1776617707664,48.8,75416.89,1.22,-0.0751,6e-05,7.1378]
[1776617707772,48.79,75416.89,1.22,-0.07509,6e-05,7.13767]
[1776617708815,48.79,75387.32,1.22,-0.07681,6e-05,7.25895]
[1776617710433,48.79,75387.32,1.22,-0.07681,6e-05,7.25895]
[1776617710802,48.79,75387.32,1.22,-0.07681,6e-05,7.25879]
[1776617710818,48.79,75379.98,1.22,-0.07724,6e-05,7.28905]
[1776617711515,48.79,75379.98,1.22,-0.07724,6e-05,7.28905]
[1776617711854,48.79,75379.98,1.22,-0.07724,6e-05,7.28905]
[1776617712408,48.79,75379.98,1.22,-0.07724,6e-05,7.28905]
[1776617711945,48.8,75341.94,1.22,-0.07951,6e-05,7.4471]
[1776617712598,48.8,75341.94,1.22,-0.07951,6e-05,7.4471]
[1776617713121,48.8,75341.94,1.22,-0.07951,6e-05,7.4471]
[1776617713150,48.8,75341.94,1.22,-0.07951,6e-05,7.4471]
[1776617713152,48.8,75350.62,1.22,-0.07899,6e-05,7.4111]
[1776617714945,48.79,75383.53,1.22,-0.07703,6e-05,7.27411]
[1776617717134,48.8,75363.86,1.22,-0.07821,6e-05,7.35625]
[1776617719064,48.8,75363.86,1.22,-0.07821,6e-05,7.35642]
[1776617719115,48.8,75363.86,1.22,-0.07821,6e-05,7.35642]
[1776617719144,48.8,75355.9,1.22,-0.07868,6e-05,7.3895]
[1776617720246,48.8,75336.63,1.22,-0.07984,6e-05,7.46982]
[1776617720783,48.8,75336.63,1.22,-0.07984,6e-05,7.46982]
[1776617720890,48.8,75336.63,1.22,-0.07984,6e-05,7.46981]
[1776617721655,48.8,75336.63,1.22,-0.07984,6e-05,7.46981]
[1776617723006,48.8,75346.39,1.22,-0.07925,6e-05,7.42883]
[1776617723526,48.8,75346.39,1.22,-0.07925,6e-05,7.42883]
[1776617724971,48.8,75355.65,1.22,-0.07869,6e-05,7.39029]
[1776617725006,48.8,75369.28,1.22,-0.07788,6e-05,7.33363]
[1776617725489,48.8,75369.28,1.22,-0.07788,6e-05,7.33363]
[1776617726077,48.8,75369.28,1.22,-0.07788,6e-05,7.33363]
[1776617727600,48.8,75370.65,1.22,-0.0778,6e-05,7.32806]
[1776617733966,48.8,75376.84,1.22,-0.0774,6e-05,7.2983]
[1776617738169,48.8,75385.22,1.22,-0.07691,6e-05,7.26413]
[1776617742865,48.8,75386.23,1.22,-0.07686,6e-05,7.26026]
[1776617742918,48.8,75386.23,1.22,-0.07686,6e-05,7.26026]
[1776617743191,48.8,75395.72,1.22,-0.0763,6e-05,7.22111]
[1776617745421,48.8,75407.6,1.22,-0.0756,6e-05,7.17201]
[1776617746110,48.8,75407.6,1.22,-0.0756,6e-05,7.17201]
[1776617748612,48.8,75411.57,1.22,-0.07536,6e-05,7.15514]
[1776617750299,48.8,75410.22,1.22,-0.07544,6e-05,7.16049]
[1776617750688,48.79,75412.03,1.22,-0.07533,6e-05,7.15292]
[1776617751111,48.79,75412.03,1.22,-0.07533,6e-05,7.15275]
[1776617752322,48.79,75427.58,1.22,-0.07443,6e-05,7.08917]
[1776617754467,48.79,75427.58,1.22,-0.07443,6e-05,7.08909]
[1776617754485,48.79,75427.58,1.22,-0.07443,6e-05,7.08909]
[1776617755334,48.79,75423.54,1.22,-0.07466,6e-05,7.1055]
[1776617755408,48.79,75423.54,1.22,-0.07466,6e-05,7.1055]
[1776617756792,48.79,75417.16,1.22,-0.07503,6e-05,7.13143]
[1776617758581,48.79,75415.79,1.22,-0.07511,6e-05,7.13689]
[1776617759167,48.79,75417.54,1.22,-0.075,6e-05,7.12966]
[1776617760025,48.79,75417.54,1.22,-0.075,6e-05,7.12966]
[1776617760190,48.79,75426.34,1.22,-0.0745,6e-05,7.09372]
[1776617760792,48.79,75426.34,1.22,-0.0745,6e-05,7.09372]
[1776617762196,48.79,75447.06,1.22,-0.07331,6e-05,7.00937]
[1776617766226,48.79,75457.78,1.22,-0.07271,6e-05,6.96591]
[1776617768744,48.79,75461.18,1.22,-0.07251,6e-05,6.95199]
[1776617770718,48.79,75457.93,1.22,-0.07269,6e-05,6.96485]
[1776617770751,48.79,75457.93,1.22,-0.07269,6e-05,6.96485]
[1776617771260,48.79,75459.01,1.22,-0.07263,6e-05,6.96056]
[1776617772001,48.79,75459.01,1.22,-0.07263,6e-05,6.96056]
[1776617772657,48.79,75463.57,1.22,-0.07238,6e-05,6.94228]
[1776617778407,48.79,75470.19,1.22,-0.07201,6e-05,6.91553]
[1776617778714,48.79,75471.41,1.22,-0.07194,6e-05,6.91085]
[1776617780774,48.79,75476.41,1.22,-0.07167,6e-05,6.89105]
[1776617782799,48.79,75479.17,1.22,-0.07151,6e-05,6.88009]
[1776617785176,48.79,75481.66,1.22,-0.07138,6e-05,6.8701]
[1776617790395,48.79,75487.64,1.22,-0.07104,6e-05,6.84613]
[1776617792013,48.79,75485.77,1.22,-0.07111,6e-05,6.84907]
[1776617794802,48.79,75478.13,1.22,-0.07154,6e-05,6.88019]
[1776617795065,48.79,75478.13,1.22,-0.07154,6e-05,6.88019]
[1776617800466,48.79,75467.35,1.22,-0.07215,6e-05,6.92399]
[1776617800882,48.79,75467.35,1.22,-0.07215,6e-05,6.92399]
[1776617800896,48.79,75467.35,1.22,-0.07215,6e-05,6.92399]
[1776617802535,48.8,75466.48,1.22,-0.07219,6e-05,6.92757]
[1776617802545,48.8,75445.18,1.22,-0.07339,6e-05,7.01354]
[1776617805551,48.79,75436.14,1.22,-0.07391,6e-05,7.04999]
[1776617805905,48.79,75429.96,1.22,-0.07426,6e-05,7.07498]
[1776617806512,48.79,75429.96,1.22,-0.07426,6e-05,7.07497]
[1776617807518,48.79,75415.95,1.22,-0.07506,6e-05,7.13196]
[1776617809531,48.79,75405.92,1.22,-0.07564,6e-05,7.1727]
[1776617810541,48.79,75395.48,1.22,-0.07624,6e-05,7.21531]
[1776617811377,48.79,75395.48,1.22,-0.07624,6e-05,7.21531]
[1776617811546,48.79,75392.07,1.22,-0.07644,6e-05,7.22931]
[1776617813563,48.79,75370.4,1.22,-0.07772,6e-05,7.31878]
[1776617815573,48.79,75356.05,1.22,-0.07857,6e-05,7.37843]
[1776617819602,48.79,75365.57,1.22,-0.07801,6e-05,7.3392]
[1776617822624,48.8,75379.58,1.22,-0.07718,6e-05,7.28168]
[1776617824539,48.8,75379.58,1.22,-0.07718,6e-05,7.28168]
[1776617824413,48.8,75364.91,1.22,-0.07806,6e-05,7.34255]
[1776617825095,48.8,75364.91,1.22,-0.07806,6e-05,7.34255]
[1776617825176,48.8,75351.72,1.22,-0.07884,6e-05,7.39731]
[1776617826245,48.8,75351.72,1.22,-0.07884,6e-05,7.39731]
[1776617826328,48.8,75351.72,1.22,-0.07884,6e-05,7.39731]
[1776617826333,48.8,75336.98,1.22,-0.07973,6e-05,7.45866]
[1776617827541,48.8,75336.98,1.22,-0.07973,6e-05,7.45866]
[1776617827548,48.8,75346.65,1.22,-0.07915,6e-05,7.41831]
[1776617830557,48.8,75346.74,1.22,-0.07914,6e-05,7.41792]
[1776617833749,48.8,75363.77,1.22,-0.07812,6e-05,7.34726]
[1776617834720,48.8,75377.66,1.22,-0.0773,6e-05,7.2897]
[1776617839395,48.8,75354.15,1.22,-0.0787,6e-05,7.38732]
[1776617841597,48.8,75354.33,1.22,-0.07869,6e-05,7.38657]
[1776617842787,48.8,75334.1,1.22,-0.0799,6e-05,7.47089]
[1776617846052,48.8,75331.56,1.22,-0.08006,6e-05,7.48132]
[1776617846153,48.8,75343.13,1.22,-0.07936,6e-05,7.43287]
[1776617848832,48.8,75355.86,1.22,-0.07859,6e-05,7.37993]
[1776617850846,48.8,75369.13,1.22,-0.0778,6e-05,7.32493]
[1776617855882,48.79,75370.23,1.22,-0.07769,6e-05,7.31558]
[1776617858337,48.79,75368.15,1.22,-0.07781,6e-05,7.32407]
[1776617858369,48.79,75368.15,1.22,-0.07781,6e-05,7.32407]
[1776617863938,48.79,75369.01,1.22,-0.07776,6e-05,7.32034]
[1776617868972,48.8,75365.46,1.22,-0.07798,6e-05,7.33551]
[1776617873001,48.8,75375.39,1.22,-0.0774,6e-05,7.29499]
[1776617879044,48.8,75377.31,1.22,-0.0773,6e-05,7.28825]
[1776617882065,48.8,75388.84,1.22,-0.07663,6e-05,7.24133]
[1776617882795,48.8,75388.84,1.22,-0.07663,6e-05,7.24133]
[1776617884658,48.8,75391.34,1.22,-0.07648,6e-05,7.23102]
[1776617884689,48.8,75391.96,1.22,-0.07645,6e-05,7.22847]
[1776617885394,48.8,75391.96,1.22,-0.07645,6e-05,7.22847]
[1776617885424,48.8,75392.21,1.22,-0.07643,6e-05,7.227]
[1776617886702,48.8,75392.21,1.22,-0.07643,6e-05,7.227]
[1776617893141,48.8,75403.21,1.22,-0.07577,6e-05,7.18072]
[1776617894831,48.8,75403.54,1.22,-0.07575,6e-05,7.17914]
[1776617899571,48.8,75408.68,1.22,-0.07545,6e-05,7.15775]
[1776617900899,48.8,75408.33,1.22,-0.07546,6e-05,7.15894]
[1776617904835,48.79,75416.96,1.22,-0.07496,6e-05,7.12338]
[1776617908291,48.79,75406.28,1.22,-0.07558,6e-05,7.16721]
[1776617909100,48.8,75406.29,1.22,-0.07558,6e-05,7.16739]
[1776617911088,48.8,75405.88,1.22,-0.0756,6e-05,7.16891]
[1776617915139,48.79,75408.55,1.22,-0.0754,6e-05,7.15306]
[1776617915627,48.79,75408.55,1.22,-0.0754,6e-05,7.15306]
[1776617915638,48.79,75408.55,1.22,-0.0754,6e-05,7.15306]
[1776617915843,48.79,75411.52,1.22,-0.07523,6e-05,7.14086]
[1776617915859,48.79,75411.52,1.22,-0.07523,6e-05,7.14086]
[1776617916313,48.79,75411.52,1.22,-0.07523,6e-05,7.1408]
[1776617921348,48.79,75416.47,1.22,-0.07494,6e-05,7.1205]
[1776617926383,48.79,75414.92,1.22,-0.07503,6e-05,7.12682]
[1776617929466,48.79,75414.16,1.22,-0.07508,6e-05,7.12992]
[1776617929510,48.79,75415.68,1.22,-0.07499,6e-05,7.12372]
[1776617935446,48.79,75410.59,1.22,-0.07528,6e-05,7.14455]
[1776617940483,48.79,75417.23,1.22,-0.0749,6e-05,7.1176]
[1776617945520,48.79,75421.62,1.22,-0.07465,6e-05,7.09995]
[1776617947807,48.8,75422.86,1.22,-0.07458,6e-05,7.09505]
[1776617948540,48.8,75423.61,1.22,-0.07454,6e-05,7.09207]
[1776617951858,48.8,75425.36,1.22,-0.07444,6e-05,7.08523]
[1776617952569,48.8,75426.16,1.22,-0.0744,6e-05,7.08207]
[1776617955116,48.8,75427.23,1.22,-0.07434,6e-05,7.07793]
[1776617955590,48.8,75427.64,1.22,-0.07432,6e-05,7.07638]
[1776617955941,48.8,75427.64,1.22,-0.07432,6e-05,7.07638]
[1776617956166,48.8,75427.64,1.22,-0.07432,6e-05,7.07638]
[1776617958078,48.8,75418.2,1.22,-0.07486,6e-05,7.11503]
[1776617958351,48.8,75418.2,1.22,-0.07486,6e-05,7.11503]
[1776617958610,48.8,75414.09,1.22,-0.0751,6e-05,7.13191]
[1776617959357,48.8,75414.09,1.22,-0.0751,6e-05,7.13191]
[1776617961636,48.8,75403.95,1.22,-0.07569,6e-05,7.17338]
[1776617961704,48.8,75393.39,1.22,-0.0763,6e-05,7.21658]
[1776617962137,48.8,75393.39,1.22,-0.0763,6e-05,7.21658]
[1776617962148,48.8,75393.39,1.22,-0.0763,6e-05,7.21658]
[1776617963100,48.8,75393.39,1.22,-0.0763,6e-05,7.21658]
[1776617964093,48.8,75388.56,1.22,-0.07658,6e-05,7.23634]
[1776617967463,48.8,75386.42,1.22,-0.0767,6e-05,7.24472]
[1776617967492,48.8,75386.42,1.22,-0.0767,6e-05,7.24472]
[1776617967678,48.8,75385.47,1.22,-0.07676,6e-05,7.24849]
[1776617972709,48.79,75375.29,1.22,-0.0773,6e-05,7.28507]
[1776617974423,48.79,75375.34,1.22,-0.0773,6e-05,7.28465]
[1776617974724,48.79,75376.7,1.22,-0.07721,6e-05,7.27883]
[1776617979394,48.79,75371.85,1.22,-0.07751,6e-05,7.29935]
[1776617979760,48.8,75371.85,1.22,-0.07751,6e-05,7.29964]
[1776617982793,48.8,75355.92,1.22,-0.07847,6e-05,7.36643]
[1776617984428,48.8,75355.92,1.22,-0.07848,6e-05,7.36685]
[1776617984795,48.8,75342.02,1.22,-0.07931,6e-05,7.42468]
[1776617987827,48.8,75355.09,1.22,-0.07853,6e-05,7.3708]
[1776617992853,48.8,75365.31,1.22,-0.07794,6e-05,7.32952]
[1776617998207,48.81,75375.19,1.22,-0.07736,6e-05,7.28919]
[1776618000735,48.81,75375.19,1.22,-0.07736,6e-05,7.28949]
[1776618002442,48.81,75377.57,1.22,-0.07724,6e-05,7.28061]
[1776618002553,48.81,75377.57,1.22,-0.07724,6e-05,7.28061]
[1776618002716,48.81,75377.57,1.22,-0.07724,6e-05,7.28061]
[1776618003537,48.81,75371.51,1.22,-0.0776,6e-05,7.30563]
[1776618003676,48.81,75371.51,1.22,-0.0776,6e-05,7.30563]
[1776618003746,48.81,75371.51,1.22,-0.0776,6e-05,7.30563]
[1776618003767,48.81,75353.1,1.22,-0.0787,6e-05,7.38254]
[1776618003993,48.81,75353.1,1.22,-0.0787,6e-05,7.38254]
[1776618005014,48.81,75353.1,1.22,-0.0787,6e-05,7.38254]
[1776618005079,48.81,75307.67,1.22,-0.08146,6e-05,7.57265]
[1776618006774,48.81,75279.71,1.22,-0.08319,6e-05,7.69051]
[1776618008545,48.81,75302.17,1.22,-0.08178,6e-05,7.59491]
[1776618010376,48.81,75302.17,1.22,-0.08178,6e-05,7.59455]
[1776618010474,48.81,75310.04,1.22,-0.08129,6e-05,7.56109]
[1776618011222,48.81,75310.04,1.22,-0.08129,6e-05,7.56109]
[1776618011291,48.81,75318.55,1.22,-0.08076,6e-05,7.52504]
[1776618012562,48.81,75318.55,1.22,-0.08076,6e-05,7.52504]
[1776618012668,48.81,75328.66,1.22,-0.08014,6e-05,7.48244]
[1776618013105,48.81,75329.35,1.22,-0.0801,6e-05,7.47955]
[1776618014263,48.81,75329.35,1.22,-0.0801,6e-05,7.47955]
[1776618014293,48.8,75265.87,1.22,-0.08402,6e-05,7.74695]
[1776618015293,48.8,75265.87,1.22,-0.08402,6e-05,7.74695]
[1776618015552,48.8,75265.87,1.22,-0.08402,6e-05,7.74695]
[1776618015654,48.8,75261.26,1.22,-0.08431,6e-05,7.76626]
[1776618016746,48.8,75261.26,1.22,-0.08431,6e-05,7.76626]
[1776618017047,48.8,75260.14,1.22,-0.08437,6e-05,7.77095]
[1776618017724,48.8,75260.14,1.22,-0.08437,6e-05,7.77087]
[1776618019192,48.8,75259.79,1.22,-0.08438,6e-05,7.77151]
[1776618019593,48.8,75261.28,1.22,-0.08429,6e-05,7.76512]
[1776618020157,48.8,75261.28,1.22,-0.08429,6e-05,7.76512]
[1776618020868,48.8,75272.79,1.22,-0.08356,6e-05,7.71616]
[1776618022169,48.8,75309.67,1.22,-0.08127,6e-05,7.55946]
[1776618027810,48.79,75310.09,1.22,-0.08122,6e-05,7.55652]
[1776618035969,48.78,75307.38,1.22,-0.0813,6e-05,7.56017]
[1776618037330,48.78,75306.7,1.22,-0.08134,6e-05,7.56268]
[1776618037338,48.78,75306.7,1.22,-0.08134,6e-05,7.56268]
[1776618037445,48.78,75306.7,1.22,-0.08134,6e-05,7.56268]
[1776618037544,48.78,75308.01,1.22,-0.08126,6e-05,7.55707]
[1776618041438,48.78,75311.05,1.22,-0.08107,6e-05,7.54407]
[1776618041514,48.78,75306.02,1.22,-0.08137,6e-05,7.56512]
[1776618045783,48.78,75306.33,1.22,-0.08135,6e-05,7.56349]
[1776618046248,48.78,75305.89,1.22,-0.08138,6e-05,7.56524]
[1776618046803,48.78,75305.89,1.22,-0.08138,6e-05,7.56524]
[1776618046842,48.78,75270.38,1.22,-0.08358,6e-05,7.71541]
[1776618047732,48.78,75279.68,1.22,-0.083,6e-05,7.67575]
[1776618049824,48.78,75279.5,1.22,-0.08301,6e-05,7.67651]
[1776618049896,48.77,75280.35,1.22,-0.08292,6e-05,7.6702]
[1776618050476,48.77,75292.31,1.22,-0.08217,6e-05,7.61959]
[1776618052397,48.77,75279.52,1.22,-0.08297,6e-05,7.6736]
[1776618053439,48.77,75279.52,1.22,-0.08297,6e-05,7.6736]
[1776618053464,48.77,75266.67,1.22,-0.08376,6e-05,7.72759]
[1776618057883,48.77,75269.06,1.22,-0.08364,6e-05,7.71913]
[1776618059766,48.77,75272.31,1.22,-0.08344,6e-05,7.70576]
[1776618059841,48.77,75272.31,1.22,-0.08344,6e-05,7.70576]
[1776618059938,48.77,75274.16,1.22,-0.08333,6e-05,7.69814]
[1776618060024,48.77,75274.16,1.22,-0.08333,6e-05,7.69814]
[1776618060197,48.77,75274.16,1.22,-0.08333,6e-05,7.69814]
[1776618061722,48.78,75263.5,1.22,-0.08403,6e-05,7.74601]
[1776618062160,48.78,75263.5,1.22,-0.08403,6e-05,7.74601]
[1776618063133,48.78,75263.5,1.22,-0.08404,6e-05,7.74617]
[1776618063803,48.78,75263.5,1.22,-0.08404,6e-05,7.74617]
[1776618064777,48.79,75262.56,1.22,-0.08412,6e-05,7.75204]
[1776618064827,48.8,75262.12,1.22,-0.08417,6e-05,7.75546]
[1776618066013,48.8,75262.12,1.22,-0.08419,6e-05,7.75695]
[1776618066034,48.8,75262.12,1.22,-0.08419,6e-05,7.75695]
[1776618066494,48.81,75262.1,1.22,-0.08422,6e-05,7.75848]
[1776618069870,48.82,75267.89,1.22,-0.08389,6e-05,7.73686]
[1776618070044,48.82,75267.41,1.22,-0.08395,6e-05,7.74055]
[1776618070896,48.82,75267.41,1.22,-0.08395,6e-05,7.74055]
[1776618073555,48.82,75282.72,1.22,-0.083,6e-05,7.67605]
[1776618075964,48.82,75281.95,1.22,-0.08304,6e-05,7.67924]
[1776618080008,48.82,75280.84,1.22,-0.08312,6e-05,7.68442]
[1776618082046,48.82,75277.36,1.22,-0.08334,6e-05,7.69936]
[1776618083975,48.82,75281.52,1.22,-0.08308,6e-05,7.68164]
[1776618084628,48.82,75288.36,1.22,-0.08265,6e-05,7.65266]
[1776618085637,48.82,75299.53,1.22,-0.08196,6e-05,7.60551]
[1776618090669,48.83,75299.06,1.22,-0.082,6e-05,7.60789]
[1776618095333,48.83,75294.49,1.22,-0.08224,6e-05,7.62276]
[1776618095994,48.83,75297.92,1.22,-0.08203,6e-05,7.60843]
[1776618101748,48.83,75307.12,1.22,-0.08147,6e-05,7.57008]
[1776618106783,48.83,75300.54,1.22,-0.08187,6e-05,7.59735]
[1776618111819,48.83,75305.01,1.22,-0.08159,6e-05,7.57871]
[1776618116854,48.83,75304.48,1.22,-0.08163,6e-05,7.58132]
[1776618117437,48.83,75304.48,1.22,-0.08163,6e-05,7.58132]
[1776618117904,48.83,75304.48,1.22,-0.08163,6e-05,7.58132]
[1776618117925,48.83,75304.48,1.22,-0.08163,6e-05,7.58132]
[1776618117935,48.83,75289.07,1.22,-0.08258,6e-05,7.64639]
[1776618120986,48.83,75283.49,1.22,-0.08293,6e-05,7.67003]
[1776618122918,48.83,75295.38,1.22,-0.08219,6e-05,7.61962]
[1776618125938,48.83,75306.91,1.22,-0.08148,6e-05,7.57116]
[1776618130881,48.83,75309.34,1.22,-0.08133,6e-05,7.56072]
[1776618130911,48.83,75309.34,1.22,-0.08133,6e-05,7.56072]
[1776618136012,48.83,75297.69,1.22,-0.08204,6e-05,7.60914]
[1776618141042,48.83,75301.86,1.22,-0.08178,6e-05,7.59145]
[1776618146078,48.83,75305.82,1.22,-0.08153,6e-05,7.5746]
[1776618151111,48.82,75307.49,1.22,-0.08138,6e-05,7.56216]
[1776618156949,48.82,75314.8,1.22,-0.08092,6e-05,7.53076]
[1776618161986,48.82,75319.75,1.22,-0.0806,6e-05,7.50922]
[1776618162191,48.82,75319.27,1.22,-0.08063,6e-05,7.51094]
[1776618167225,48.82,75318.33,1.22,-0.08068,6e-05,7.51434]
[1776618174279,48.81,75317.28,1.22,-0.08073,6e-05,7.5181]
[1776618176965,48.81,75318.82,1.22,-0.08064,6e-05,7.51156]
[1776618177018,48.81,75318.99,1.22,-0.08063,6e-05,7.51076]
[1776618177220,48.81,75318.99,1.22,-0.08063,6e-05,7.51076]
[1776618177304,48.81,75318.99,1.22,-0.08063,6e-05,7.51067]
[1776618178110,48.81,75318.99,1.22,-0.08063,6e-05,7.51067]
[1776618178297,48.81,75318.99,1.22,-0.08063,6e-05,7.51067]
[1776618179088,48.81,75318.12,1.22,-0.08068,6e-05,7.5142]
[1776618180965,48.81,75318.2,1.22,-0.08067,6e-05,7.51378]
[1776618182909,48.81,75317.14,1.22,-0.08073,6e-05,7.51806]
[1776618186161,48.81,75324.87,1.22,-0.08026,6e-05,7.4856]
[1776618190369,48.81,75334.49,1.22,-0.07968,6e-05,7.44543]
[1776618194426,48.81,75349.32,1.22,-0.0788,6e-05,7.38422]
[1776618195893,48.81,75349.32,1.22,-0.0788,6e-05,7.38422]
[1776618196291,48.81,75347.57,1.22,-0.0789,6e-05,7.39167]
[1776618196440,48.81,75347.57,1.22,-0.0789,6e-05,7.39184]
[1776618202028,48.82,75349.44,1.22,-0.0788,6e-05,7.38482]
[1776618202711,48.82,75349.57,1.22,-0.0788,6e-05,7.38447]
[1776618202795,48.82,75360.43,1.22,-0.07815,6e-05,7.33961]
[1776618203730,48.82,75360.43,1.22,-0.07815,6e-05,7.33961]
[1776618203741,48.82,75370.27,1.22,-0.07757,6e-05,7.29885]
[1776618204548,48.82,75385.15,1.22,-0.07669,6e-05,7.23752]
[1776618207423,48.82,75389.55,1.22,-0.07643,6e-05,7.21905]
[1776618207428,48.82,75389.55,1.22,-0.07643,6e-05,7.21905]
[1776618207514,48.82,75390.09,1.22,-0.07639,6e-05,7.21667]
[1776618208195,48.82,75390.09,1.22,-0.07639,6e-05,7.21667]
[1776618208521,48.82,75390.43,1.22,-0.07637,6e-05,7.2151]
[1776618211770,48.81,75388.33,1.22,-0.07649,6e-05,7.22355]
[1776618211800,48.81,75370.54,1.22,-0.0775,6e-05,7.29218]
[1776618213560,48.81,75358.57,1.22,-0.07821,6e-05,7.34167]
[1776618218601,48.82,75361.72,1.22,-0.07803,6e-05,7.32913]
[1776618222442,48.82,75366.19,1.22,-0.07777,6e-05,7.31108]
[1776618222461,48.82,75366.19,1.22,-0.07777,6e-05,7.31108]
[1776618227656,48.82,75369.0,1.22,-0.0776,6e-05,7.29963]
[1776618230634,48.82,75373.27,1.22,-0.07735,6e-05,7.28169]
[1776618230679,48.82,75373.27,1.22,-0.07734,6e-05,7.28156]
[1776618234327,48.81,75374.34,1.22,-0.07727,6e-05,7.27644]
[1776618234709,48.81,75373.96,1.22,-0.07729,6e-05,7.27773]
[1776618235713,48.81,75362.55,1.22,-0.07797,6e-05,7.32489]
[1776618239965,48.81,75352.86,1.22,-0.07854,6e-05,7.36506]
[1776618244279,48.82,75350.73,1.22,-0.07868,6e-05,7.3746]
[1776618244552,48.82,75350.73,1.22,-0.07868,6e-05,7.3746]
[1776618245789,48.82,75338.47,1.22,-0.07942,6e-05,7.42597]
[1776618247657,48.82,75334.94,1.22,-0.07964,6e-05,7.44078]
[1776618247814,48.82,75327.14,1.22,-0.08011,6e-05,7.47343]
[1776618248812,48.82,75316.37,1.22,-0.08077,6e-05,7.51856]
[1776618253849,48.82,75318.99,1.22,-0.0806,6e-05,7.50728]
[1776618255030,48.82,75318.99,1.22,-0.0806,6e-05,7.50728]
[1776618258986,48.82,75318.46,1.22,-0.08063,6e-05,7.50938]
[1776618263798,48.82,75315.03,1.22,-0.08084,6e-05,7.52361]
[1776618268956,48.81,75308.33,1.22,-0.08124,6e-05,7.55116]
[1776618271703,48.81,75308.06,1.22,-0.08125,6e-05,7.55209]
[1776618271716,48.81,75308.06,1.22,-0.08125,6e-05,7.55209]
[1776618276100,48.81,75300.38,1.22,-0.08168,6e-05,7.57921]
[1776618276175,48.81,75288.97,1.22,-0.08238,6e-05,7.62719]
[1776618276468,48.81,75288.97,1.22,-0.08238,6e-05,7.62719]
[1776618279133,48.81,75282.91,1.22,-0.08275,6e-05,7.65252]
[1776618280057,48.81,75262.55,1.22,-0.08402,6e-05,7.73857]
[1776618282061,48.81,75236.24,1.22,-0.08569,6e-05,7.85102]
[1776618283071,48.81,75224.89,1.22,-0.08642,6e-05,7.89962]
[1776618288158,48.81,75219.49,1.22,-0.08676,6e-05,7.92219]
[1776618290139,48.81,75220.75,1.22,-0.08668,6e-05,7.91648]
[1776618290211,48.8,75204.03,1.22,-0.08776,7e-05,7.98837]
[1776618290392,48.8,75204.03,1.22,-0.08776,7e-05,7.98837]
[1776618291135,48.8,75190.91,1.22,-0.08862,7e-05,8.04511]
[1776618291253,48.8,75190.91,1.22,-0.08862,7e-05,8.04511]
[1776618291628,48.8,75190.91,1.22,-0.08862,7e-05,8.04511]
[1776618292152,48.8,75170.86,1.22,-0.08993,7e-05,8.13155]
[1776618292285,48.8,75170.86,1.22,-0.08993,7e-05,8.13155]
[1776618293172,48.8,75170.86,1.22,-0.08993,7e-05,8.13155]
[1776618293150,48.8,75170.86,1.22,-0.08991,7e-05,8.13031]
[1776618294155,48.8,75168.99,1.22,-0.09004,7e-05,8.13845]
[1776618294710,48.8,75168.99,1.22,-0.09004,7e-05,8.13845]
[1776618295167,48.79,75187.22,1.22,-0.08881,7e-05,8.0579]
[1776618296176,48.79,75200.62,1.22,-0.08793,7e-05,7.9999]
[1776618297177,48.79,75174.55,1.22,-0.08965,7e-05,8.11286]
[1776618300198,48.79,75164.02,1.22,-0.09034,7e-05,8.15824]
[1776618305256,48.79,75159.62,1.22,-0.09063,7e-05,8.17735]
[1776618310871,48.79,75160.35,1.22,-0.09058,7e-05,8.17424]
[1776618311190,48.79,75160.35,1.22,-0.09058,7e-05,8.17424]
[1776618312661,48.79,75154.65,1.22,-0.09096,7e-05,8.19908]
[1776618312907,48.79,75154.65,1.22,-0.09096,7e-05,8.19908]
[1776618312980,48.79,75152.71,1.22,-0.09109,7e-05,8.20752]
[1776618313655,48.79,75152.71,1.22,-0.09109,7e-05,8.20752]
[1776618314178,48.79,75152.71,1.22,-0.09109,7e-05,8.20752]
[1776618314235,48.79,75137.19,1.22,-0.09212,7e-05,8.27407]
[1776618316034,48.79,75137.53,1.22,-0.09211,7e-05,8.27379]
[1776618317786,48.8,75136.35,1.22,-0.09221,7e-05,8.28008]
[1776618318321,48.8,75136.11,1.22,-0.09223,7e-05,8.28124]
[1776618318488,48.8,75136.11,1.22,-0.09223,7e-05,8.28124]
[1776618318599,48.8,75136.11,1.22,-0.09223,7e-05,8.28124]
[1776618320118,48.8,75136.11,1.22,-0.09223,7e-05,8.28124]
[1776618320161,48.8,75074.49,1.22,-0.09647,7e-05,8.55363]
[1776618320371,48.8,75063.17,1.22,-0.09727,7e-05,8.60406]
[1776618321843,48.8,75050.93,1.22,-0.09813,7e-05,8.65876]
[1776618324452,48.79,75043.96,1.22,-0.09861,7e-05,8.68873]
[1776618325013,48.79,75043.96,1.22,-0.09861,7e-05,8.68873]
[1776618325061,48.83,75060.48,1.22,-0.09762,7e-05,8.62645]
[1776618327435,48.88,75032.45,1.22,-0.09981,7e-05,8.76454]
[1776618328711,48.88,75032.45,1.22,-0.09981,7e-05,8.76454]
[1776618328781,48.88,75043.07,1.22,-0.09905,7e-05,8.717]
[1776618329366,48.88,75043.07,1.22,-0.09905,7e-05,8.717]
[1776618330478,48.88,75045.87,1.22,-0.09886,7e-05,8.70487]
[1776618331158,48.88,75045.87,1.22,-0.09886,7e-05,8.70487]
[1776618331243,48.88,75065.9,1.22,-0.09739,7e-05,8.61064]
[1776618331770,48.87,75098.79,1.22,-0.09506,7e-05,8.46238]
[1776618332337,48.87,75098.79,1.22,-0.09506,7e-05,8.46238]
[1776618332371,48.87,75098.79,1.22,-0.09506,7e-05,8.46238]
[1776618332876,48.87,75086.46,1.22,-0.09591,7e-05,8.51687]
[1776618333914,48.87,75096.4,1.22,-0.09522,7e-05,8.47268]
[1776618334973,48.87,75096.4,1.22,-0.09522,7e-05,8.47268]
[1776618335081,48.87,75096.4,1.22,-0.09522,7e-05,8.47268]
[1776618335100,48.87,75096.4,1.22,-0.09522,7e-05,8.47268]
[1776618335163,48.87,75092.66,1.22,-0.09548,7e-05,8.48912]
[1776618336392,48.87,75092.66,1.22,-0.09548,7e-05,8.48912]
[1776618337190,48.87,75092.66,1.22,-0.09548,7e-05,8.48912]
[1776618337288,48.87,75066.04,1.22,-0.09734,7e-05,8.60734]
[1776618337889,48.87,75075.25,1.22,-0.0967,7e-05,8.56657]
[1776618339390,48.87,75073.29,1.22,-0.09684,7e-05,8.57554]
[1776618339939,48.87,75073.29,1.22,-0.09684,7e-05,8.57554]
[1776618341899,48.87,75075.84,1.22,-0.09667,7e-05,8.56472]
[1776618341978,48.87,75065.37,1.22,-0.09741,7e-05,8.61154]
[1776618342628,48.87,75065.37,1.22,-0.09741,7e-05,8.61154]
[1776618342654,48.87,75065.37,1.22,-0.09741,7e-05,8.61154]
[1776618343580,48.87,75063.58,1.22,-0.09753,7e-05,8.6197]
[1776618343615,48.87,75053.0,1.22,-0.09829,7e-05,8.66704]
[1776618345020,48.87,75053.0,1.22,-0.09829,7e-05,8.66704]
[1776618345137,48.87,75053.0,1.22,-0.09829,7e-05,8.66704]
[1776618345278,48.87,75053.0,1.22,-0.09829,7e-05,8.66704]
[1776618345311,48.87,75050.17,1.22,-0.09849,7e-05,8.67977]
[1776618345549,48.87,75050.17,1.22,-0.09849,7e-05,8.67977]
[1776618345920,48.87,75050.17,1.22,-0.09849,7e-05,8.67977]
[1776618346290,48.88,75029.22,1.22,-0.09999,7e-05,8.77387]
[1776618346433,48.88,75029.22,1.22,-0.09999,7e-05,8.77387]
[1776618346494,48.88,75029.22,1.22,-0.09999,7e-05,8.77387]
[1776618346693,48.88,75029.22,1.22,-0.09999,7e-05,8.77387]
[1776618346797,48.88,75064.04,1.22,-0.09751,7e-05,8.61845]
[1776618347708,48.88,75064.04,1.22,-0.09751,7e-05,8.61845]
[1776618348007,48.88,75086.14,1.22,-0.09597,7e-05,8.52041]
[1776618350379,48.88,75079.04,1.22,-0.09646,7e-05,8.55169]
[1776618350420,48.88,75079.04,1.22,-0.09646,7e-05,8.55169]
[1776618351471,48.88,75087.71,1.22,-0.09585,7e-05,8.51302]
[1776618352316,48.88,75087.71,1.22,-0.09585,7e-05,8.51302]
[1776618352623,48.87,75086.51,1.22,-0.09593,7e-05,8.51799]
[1776618357658,48.87,75102.7,1.22,-0.09481,7e-05,8.4463]
[1776618362101,48.87,75105.16,1.22,-0.09463,7e-05,8.43505]
[1776618363030,48.87,75099.51,1.22,-0.09502,7e-05,8.46014]
[1776618363049,48.87,75114.71,1.22,-0.09398,7e-05,8.39315]
[1776618363458,48.87,75114.71,1.22,-0.09398,7e-05,8.39315]
[1776618363789,48.87,75114.71,1.22,-0.09398,7e-05,8.39315]
[1776618364391,48.87,75122.87,1.22,-0.09342,7e-05,8.35741]
[1776618364398,48.87,75122.87,1.22,-0.09342,7e-05,8.35741]
[1776618365097,48.87,75122.87,1.22,-0.09342,7e-05,8.35741]
[1776618365409,48.87,75123.59,1.22,-0.09338,7e-05,8.35422]
[1776618366350,48.87,75129.87,1.22,-0.09295,7e-05,8.32662]
[1776618366870,48.87,75134.94,1.22,-0.0926,7e-05,8.30441]
[1776618369776,48.87,75148.15,1.22,-0.0917,7e-05,8.24611]
[1776618370789,48.87,75168.67,1.22,-0.09033,7e-05,8.15657]
[1776618373811,48.87,75157.52,1.22,-0.09108,7e-05,8.20518]
[1776618375336,48.87,75157.52,1.22,-0.09108,7e-05,8.20518]
[1776618375356,48.87,75147.43,1.22,-0.09175,7e-05,8.24922]
[1776618375572,48.87,75147.43,1.22,-0.09175,7e-05,8.24922]
[1776618375951,48.87,75147.43,1.22,-0.09175,7e-05,8.24922]
[1776618376052,48.87,75138.33,1.22,-0.09237,7e-05,8.28895]
[1776618377041,48.87,75138.33,1.22,-0.09237,7e-05,8.28895]
[1776618377059,48.87,75138.33,1.22,-0.09237,7e-05,8.28895]
[1776618377065,48.87,75138.33,1.22,-0.09237,7e-05,8.28895]
[1776618379257,48.87,75135.93,1.22,-0.09252,7e-05,8.29913]
[1776618379291,48.87,75135.93,1.22,-0.09252,7e-05,8.29913]
[1776618379325,48.87,75135.93,1.22,-0.09252,7e-05,8.29913]
[1776618379360,48.87,75125.37,1.22,-0.09324,7e-05,8.34549]
[1776618383372,48.87,75117.09,1.22,-0.0938,7e-05,8.38178]
[1776618383873,48.87,75126.65,1.22,-0.09315,7e-05,8.33968]
[1776618384658,48.87,75126.65,1.22,-0.09315,7e-05,8.33968]
[1776618384692,48.87,75126.65,1.22,-0.09315,7e-05,8.33968]
[1776618386893,48.87,75112.83,1.22,-0.09409,7e-05,8.40038]
[1776618387961,48.87,75112.83,1.22,-0.09409,7e-05,8.40038]
[1776618388709,48.87,75120.92,1.22,-0.09354,7e-05,8.36467]
[1776618389064,48.87,75120.92,1.22,-0.09354,7e-05,8.36467]
[1776618389125,48.87,75132.5,1.22,-0.09275,7e-05,8.31354]
[1776618392627,48.87,75136.52,1.22,-0.09242,7e-05,8.29064]
[1776618393143,48.87,75136.52,1.22,-0.09242,7e-05,8.29064]
[1776618393268,48.87,75136.52,1.22,-0.09242,7e-05,8.29064]
[1776618393347,48.87,75116.52,1.22,-0.09378,7e-05,8.37837]
[1776618394181,48.87,75106.22,1.22,-0.09448,7e-05,8.42358]
[1776618394958,48.87,75106.22,1.22,-0.09448,7e-05,8.42358]
[1776618394980,48.87,75106.22,1.22,-0.09448,7e-05,8.42358]
[1776618395617,48.86,75105.94,1.22,-0.0945,7e-05,8.42448]
[1776618396584,48.86,75105.94,1.22,-0.09449,7e-05,8.42415]
[1776618397503,48.86,75105.64,1.22,-0.09451,7e-05,8.42515]
[1776618398883,48.86,75110.96,1.22,-0.09414,7e-05,8.4014]
[1776618399127,48.86,75110.96,1.22,-0.09414,7e-05,8.4014]
[1776618399366,48.86,75110.96,1.22,-0.09414,7e-05,8.4014]
[1776618399398,48.86,75087.45,1.22,-0.09576,7e-05,8.50532]
[1776618399647,48.86,75087.45,1.22,-0.09576,7e-05,8.50532]
[1776618400255,48.86,75071.86,1.22,-0.09685,7e-05,8.57423]
[1776618405261,48.86,75073.62,1.22,-0.09673,7e-05,8.56647]
[1776618406610,48.86,75075.85,1.22,-0.09657,7e-05,8.55658]
[1776618407897,48.86,75074.46,1.22,-0.09667,7e-05,8.56275]
[1776618407914,48.86,75074.46,1.22,-0.09667,7e-05,8.56275]
[1776618408029,48.86,75074.46,1.22,-0.09667,7e-05,8.56275]
[1776618408360,48.86,75074.46,1.22,-0.09667,7e-05,8.56275]
[1776618408424,48.86,75079.87,1.22,-0.09629,7e-05,8.5387]
[1776618408756,48.86,75079.87,1.22,-0.09629,7e-05,8.5387]
[1776618408785,48.86,75079.87,1.22,-0.09629,7e-05,8.5387]
[1776618409094,48.86,75079.87,1.22,-0.09629,7e-05,8.5387]
[1776618409562,48.86,75079.87,1.22,-0.09629,7e-05,8.5387]
[1776618410103,48.86,75104.01,1.22,-0.09461,7e-05,8.43155]
[1776618411303,48.86,75104.01,1.22,-0.09461,7e-05,8.43155]
[1776618411353,48.86,75096.89,1.22,-0.0951,7e-05,8.4629]
[1776618411985,48.86,75096.89,1.22,-0.0951,7e-05,8.4629]
[1776618413124,48.86,75112.86,1.22,-0.09399,7e-05,8.39205]
[1776618416837,48.86,75118.44,1.22,-0.0936,7e-05,8.36661]
[1776618417475,48.85,75120.79,1.22,-0.09343,7e-05,8.35601]
[1776618418375,48.85,75120.79,1.22,-0.09343,7e-05,8.35601]
[1776618418426,48.85,75131.47,1.22,-0.0927,7e-05,8.30884]
[1776618419102,48.85,75131.47,1.22,-0.0927,7e-05,8.30884]
[1776618419109,48.85,75131.47,1.22,-0.0927,7e-05,8.30884]
[1776618419113,48.85,75131.47,1.22,-0.0927,7e-05,8.30884]
[1776618419164,48.85,75131.47,1.22,-0.0927,7e-05,8.30861]
[1776618421293,48.85,75133.17,1.22,-0.09258,7e-05,8.30098]
[1776618421318,48.85,75133.17,1.22,-0.09258,7e-05,8.30098]
[1776618421351,48.85,75145.87,1.22,-0.09172,7e-05,8.24518]
[1776618421953,48.85,75145.87,1.22,-0.09172,7e-05,8.24518]
[1776618422037,48.85,75145.87,1.22,-0.09172,7e-05,8.24518]
[1776618422189,48.85,75145.87,1.22,-0.09172,7e-05,8.24502]
[1776618422972,48.85,75145.87,1.22,-0.09172,7e-05,8.24502]
[1776618423195,48.85,75153.26,1.22,-0.09122,7e-05,8.21272]
[1776618425212,48.85,75136.58,1.22,-0.09234,7e-05,8.28553]
[1776618427223,48.85,75145.85,1.22,-0.09171,7e-05,8.24461]
[1776618432238,48.85,75143.47,1.22,-0.09187,7e-05,8.25473]
[1776618432264,48.85,75143.47,1.22,-0.09187,7e-05,8.25473]
[1776618436582,48.85,75145.73,1.22,-0.09171,7e-05,8.24435]
[1776618438301,48.85,75135.93,1.22,-0.09237,7e-05,8.28707]
[1776618443338,48.85,75134.46,1.22,-0.09247,7e-05,8.29355]
[1776618444970,48.85,75133.77,1.22,-0.09251,7e-05,8.29659]
[1776618445097,48.85,75133.77,1.22,-0.09251,7e-05,8.29659]
[1776618446356,48.85,75116.33,1.22,-0.0937,7e-05,8.37323]
[1776618447777,48.85,75117.13,1.22,-0.09365,7e-05,8.3696]
[1776618448479,48.85,75117.13,1.22,-0.09365,7e-05,8.3696]
[1776618449253,48.85,75115.63,1.22,-0.09375,7e-05,8.37612]
[1776618451405,48.84,75129.19,1.22,-0.09277,7e-05,8.31139]
[1776618452512,48.84,75129.19,1.22,-0.09277,7e-05,8.31139]
[1776618455226,48.84,75135.4,1.22,-0.09235,7e-05,8.28416]
[1776618457158,48.84,75139.69,1.22,-0.09206,7e-05,8.26543]
[1776618457685,48.84,75140.12,1.22,-0.09203,7e-05,8.2636]
[1776618463326,48.84,75141.55,1.22,-0.09194,7e-05,8.25735]
[1776618466054,48.84,75143.21,1.22,-0.09182,7e-05,8.24981]
[1776618467509,48.84,75133.64,1.22,-0.09247,7e-05,8.2916]
[1776618470647,48.84,75137.32,1.22,-0.09221,7e-05,8.27509]
[1776618470782,48.84,75137.32,1.22,-0.09221,7e-05,8.27509]
[1776618472542,48.84,75113.75,1.22,-0.09382,7e-05,8.37861]
[1776618477576,48.84,75113.97,1.22,-0.09379,7e-05,8.37726]
[1776618480358,48.84,75112.3,1.22,-0.09391,7e-05,8.38455]
[1776618481015,48.84,75116.69,1.22,-0.0936,7e-05,8.36506]
[1776618481578,48.84,75116.69,1.22,-0.0936,7e-05,8.36506]
[1776618481673,48.84,75133.58,1.22,-0.09245,7e-05,8.29077]
[1776618482621,48.84,75133.58,1.22,-0.09245,7e-05,8.29077]
[1776618487143,48.84,75141.62,1.22,-0.09191,7e-05,8.2554]
[1776618492682,48.84,75138.89,1.22,-0.09209,7e-05,8.26691]
[1776618497717,48.84,75135.14,1.22,-0.09234,7e-05,8.28306]
[1776618502753,48.84,75133.71,1.22,-0.09243,7e-05,8.28891]
[1776618507785,48.83,75136.95,1.22,-0.0922,7e-05,8.27421]
[1776618514831,48.83,75147.22,1.22,-0.09145,7e-05,8.22405]
[1776618515084,48.83,75147.22,1.22,-0.09145,7e-05,8.22405]
[1776618515143,48.83,75146.33,1.22,-0.09151,7e-05,8.22782]
[1776618515875,48.83,75146.33,1.22,-0.09151,7e-05,8.22782]
[1776618516112,48.83,75159.81,1.22,-0.09061,7e-05,8.16892]
[1776618517306,48.83,75159.81,1.22,-0.09061,7e-05,8.16892]
[1776618517444,48.83,75159.81,1.22,-0.09061,7e-05,8.16892]
[1776618517508,48.83,75159.81,1.22,-0.09061,7e-05,8.16892]
[1776618517520,48.83,75173.95,1.22,-0.08966,7e-05,8.10714]
[1776618519155,48.83,75214.45,1.22,-0.08701,6e-05,7.93161]
[1776618520462,48.83,75214.45,1.22,-0.08701,6e-05,7.93161]
[1776618520553,48.83,75221.29,1.22,-0.08656,6e-05,7.90184]
[1776618521575,48.83,75221.29,1.22,-0.08656,6e-05,7.90184]
[1776618521623,48.83,75236.08,1.22,-0.08561,6e-05,7.83834]
[1776618521774,48.83,75236.08,1.22,-0.08561,6e-05,7.83834]
[1776618521830,48.83,75236.08,1.22,-0.08561,6e-05,7.83834]
[1776618524248,48.83,75234.81,1.22,-0.08569,6e-05,7.8438]
[1776618529663,48.82,75235.71,1.22,-0.08562,6e-05,7.83881]
[1776618529817,48.82,75235.71,1.22,-0.08562,6e-05,7.83881]
[1776618530680,48.82,75235.35,1.22,-0.08564,6e-05,7.84035]
[1776618531830,48.82,75233.2,1.22,-0.08578,6e-05,7.84955]
[1776618531878,48.82,75233.2,1.22,-0.08578,6e-05,7.84955]
[1776618531981,48.82,75236.38,1.22,-0.08557,6e-05,7.83592]
[1776618533199,48.82,75236.38,1.22,-0.08557,6e-05,7.83592]
[1776618539022,48.82,75240.27,1.22,-0.08533,6e-05,7.81936]
[1776618540813,48.82,75239.88,1.22,-0.08535,6e-05,7.82104]
[1776618541947,48.82,75239.51,1.22,-0.08537,6e-05,7.82262]
[1776618544973,48.82,75233.7,1.22,-0.08574,6e-05,7.84741]
[1776618545303,48.82,75233.7,1.22,-0.08574,6e-05,7.84741]
[1776618545658,48.82,75235.81,1.22,-0.08561,6e-05,7.83834]
[1776618545662,48.82,75235.81,1.22,-0.08561,6e-05,7.83834]
[1776618545672,48.82,75235.81,1.22,-0.08561,6e-05,7.83834]
[1776618546631,48.82,75228.63,1.22,-0.08607,6e-05,7.86908]
[1776618547196,48.82,75228.63,1.22,-0.08607,6e-05,7.86908]
[1776618548048,48.82,75230.94,1.22,-0.08592,6e-05,7.85911]
[1776618550099,48.82,75230.73,1.22,-0.08593,6e-05,7.85991]
[1776618550204,48.82,75231.9,1.22,-0.08586,6e-05,7.85483]
[1776618553563,48.82,75244.9,1.22,-0.08502,6e-05,7.79906]
[1776618559164,48.82,75246.92,1.22,-0.0849,6e-05,7.79051]
[1776618560104,48.82,75246.92,1.22,-0.0849,6e-05,7.79051]
[1776618560270,48.82,75246.92,1.22,-0.0849,6e-05,7.79051]
[1776618561104,48.82,75245.01,1.22,-0.08502,6e-05,7.79867]
[1776618562319,48.82,75244.12,1.22,-0.08507,6e-05,7.80246]
[1776618567037,48.82,75243.48,1.22,-0.08511,6e-05,7.80505]
[1776618568430,48.82,75242.93,1.22,-0.08515,6e-05,7.80737]
[1776618568524,48.82,75232.82,1.22,-0.08579,6e-05,7.85051]
[1776618568937,48.82,75232.82,1.22,-0.08579,6e-05,7.85051]
[1776618569369,48.82,75216.28,1.22,-0.08685,6e-05,7.9214]
[1776618569677,48.82,75216.28,1.22,-0.08685,6e-05,7.9214]
[1776618571156,48.82,75216.28,1.22,-0.08685,6e-05,7.9213]
[1776618571663,48.82,75216.28,1.22,-0.08685,6e-05,7.9213]
[1776618571250,48.82,75213.63,1.22,-0.08698,6e-05,7.92772]
[1776618572420,48.82,75216.41,1.22,-0.08679,6e-05,7.91554]
[1776618578299,48.82,75211.4,1.22,-0.0871,6e-05,7.93579]
[1776618580776,48.81,75208.14,1.22,-0.0873,6e-05,7.94937]
[1776618581318,48.81,75207.87,1.22,-0.08732,6e-05,7.95029]
[1776618583853,48.81,75207.77,1.22,-0.08732,6e-05,7.95023]
[1776618584074,48.81,75207.77,1.22,-0.08732,6e-05,7.95023]
[1776618584597,48.81,75207.77,1.22,-0.08732,6e-05,7.95023]
[1776618584606,48.81,75175.94,1.22,-0.0894,7e-05,8.08794]
[1776618584945,48.81,75175.94,1.22,-0.0894,7e-05,8.08794]
[1776618590586,48.8,75176.42,1.22,-0.08934,7e-05,8.08358]
[1776618596504,48.79,75180.02,1.22,-0.08906,7e-05,8.06541]
[1776618596550,48.79,75167.88,1.22,-0.08986,7e-05,8.11778]
[1776618596966,48.79,75167.88,1.22,-0.08986,7e-05,8.11778]
[1776618597078,48.79,75167.88,1.22,-0.08986,7e-05,8.11778]
[1776618597086,48.79,75167.88,1.22,-0.08986,7e-05,8.11778]
[1776618597094,48.79,75167.88,1.22,-0.08986,7e-05,8.11778]
[1776618597531,48.79,75167.88,1.22,-0.08986,7e-05,8.11778]
[1776618597577,48.79,75152.93,1.22,-0.09085,7e-05,8.18257]
[1776618599074,48.79,75152.93,1.22,-0.09084,7e-05,8.18217]
[1776618599205,48.79,75152.93,1.22,-0.09084,7e-05,8.18217]
[1776618599455,48.79,75150.32,1.22,-0.09102,7e-05,8.1933]
[1776618600845,48.79,75151.01,1.22,-0.09096,7e-05,8.19]
[1776618600896,48.79,75151.01,1.22,-0.09096,7e-05,8.19]
[1776618600913,48.79,75151.01,1.22,-0.09096,7e-05,8.19]
[1776618601470,48.79,75150.92,1.22,-0.09097,7e-05,8.19012]
[1776618602634,48.79,75160.81,1.22,-0.0903,7e-05,8.14667]
[1776618603053,48.79,75160.81,1.22,-0.0903,7e-05,8.14667]
[1776618603084,48.79,75160.81,1.22,-0.0903,7e-05,8.14667]
[1776618608519,48.78,75161.46,1.22,-0.09024,7e-05,8.14253]
[1776618613559,48.78,75161.17,1.22,-0.09024,7e-05,8.14265]
[1776618618394,48.78,75160.77,1.22,-0.09025,7e-05,8.14345]
[1776618618626,48.78,75160.77,1.22,-0.09025,7e-05,8.14345]
[1776618618664,48.78,75160.77,1.22,-0.09025,7e-05,8.14345]
[1776618618642,48.77,75150.11,1.22,-0.09096,7e-05,8.18975]
[1776618619329,48.77,75150.11,1.22,-0.09096,7e-05,8.18975]
[1776618621354,48.77,75144.36,1.22,-0.09134,7e-05,8.21436]
[1776618621417,48.77,75144.36,1.22,-0.09134,7e-05,8.21436]
[1776618622257,48.76,75144.36,1.22,-0.09129,7e-05,8.211]
[1776618622324,48.76,75144.36,1.22,-0.09129,7e-05,8.211]
[1776618622631,48.75,75144.43,1.22,-0.09124,7e-05,8.20744]
[1776618625571,48.75,75138.62,1.22,-0.09162,7e-05,8.23222]
[1776618628672,48.75,75122.81,1.22,-0.09268,7e-05,8.30088]
[1776618629520,48.75,75122.81,1.22,-0.09268,7e-05,8.30088]
[1776618634713,48.73,75121.88,1.22,-0.09261,7e-05,8.29475]
[1776618634853,48.73,75121.88,1.22,-0.09261,7e-05,8.29475]
[1776618634985,48.73,75121.88,1.22,-0.09261,7e-05,8.29475]
[1776618635427,48.73,75121.88,1.22,-0.09261,7e-05,8.29475]
[1776618635621,48.73,75121.88,1.22,-0.09261,7e-05,8.29475]
[1776618635725,48.73,75121.23,1.22,-0.09265,7e-05,8.29719]
[1776618636336,48.73,75121.23,1.22,-0.09265,7e-05,8.29719]
[1776618636728,48.72,75134.52,1.22,-0.09174,7e-05,8.23838]
[1776618638949,48.72,75137.49,1.22,-0.09153,7e-05,8.2247]
[1776618639706,48.72,75137.49,1.22,-0.09153,7e-05,8.2247]
[1776618642918,48.72,75148.64,1.22,-0.09076,7e-05,8.17436]
[1776618649234,48.71,75149.51,1.22,-0.09069,7e-05,8.16964]
[1776618649417,48.71,75149.51,1.22,-0.09069,7e-05,8.16964]
[1776618650149,48.71,75150.98,1.22,-0.09058,7e-05,8.16275]
[1776618652534,48.71,75154.14,1.22,-0.09037,7e-05,8.14871]
[1776618653363,48.71,75155.12,1.22,-0.0903,7e-05,8.14408]
[1776618654225,48.71,75154.32,1.22,-0.09035,7e-05,8.14737]
[1776618659894,48.7,75156.29,1.22,-0.0902,7e-05,8.13742]
[1776618663177,48.7,75153.7,1.22,-0.09036,7e-05,8.14829]
[1776618665593,48.7,75158.21,1.22,-0.09005,7e-05,8.12791]
[1776618665661,48.7,75173.43,1.22,-0.08903,7e-05,8.06057]
[1776618667812,48.69,75167.5,1.22,-0.0894,7e-05,8.0854]
[1776618670498,48.69,75177.8,1.22,-0.08872,7e-05,8.04012]
[1776618672021,48.69,75177.8,1.22,-0.08872,7e-05,8.04012]
[1776618672842,48.69,75178.93,1.22,-0.08864,7e-05,8.03516]
[1776618674681,48.69,75183.63,1.22,-0.08832,7e-05,8.01412]
[1776618674784,48.69,75183.63,1.22,-0.08832,7e-05,8.01412]
[1776618675173,48.69,75184.78,1.22,-0.08825,7e-05,8.00913]
[1776618675177,48.69,75207.1,1.22,-0.08678,6e-05,7.91205]
[1776618676192,48.69,75207.1,1.22,-0.08678,6e-05,7.91205]
[1776618676361,48.69,75207.1,1.22,-0.08678,6e-05,7.91205]
[1776618676447,48.69,75210.54,1.22,-0.08656,6e-05,7.8971]
[1776618678422,48.69,75210.54,1.22,-0.08655,6e-05,7.89699]
[1776618678448,48.69,75210.54,1.22,-0.08655,6e-05,7.89699]
[1776618680059,48.69,75206.52,1.22,-0.08681,6e-05,7.914]
[1776618680116,48.69,75206.52,1.22,-0.08681,6e-05,7.914]
[1776618680139,48.69,75206.52,1.22,-0.08681,6e-05,7.914]
[1776618681314,48.69,75205.32,1.22,-0.08689,6e-05,7.91917]
[1776618681442,48.69,75189.19,1.22,-0.08794,7e-05,7.98876]
[1776618682824,48.68,75189.19,1.22,-0.08793,7e-05,7.98852]
[1776618682846,48.68,75189.19,1.22,-0.08793,7e-05,7.98852]
[1776618682850,48.68,75189.19,1.22,-0.08793,7e-05,7.98852]
[1776618683212,48.68,75182.87,1.22,-0.08834,7e-05,8.01564]
[1776618684051,48.68,75182.87,1.22,-0.08834,7e-05,8.01564]
[1776618684757,48.68,75182.53,1.22,-0.08836,7e-05,8.01657]
[1776618690108,48.68,75183.93,1.22,-0.08825,7e-05,8.00935]
[1776618690942,48.68,75183.93,1.22,-0.08825,7e-05,8.00935]
[1776618691009,48.68,75183.93,1.22,-0.08825,7e-05,8.00935]
[1776618691242,48.68,75188.45,1.22,-0.08791,7e-05,7.98478]
[1776618694350,48.68,75185.18,1.22,-0.08811,7e-05,7.99854]
[1776618696304,48.67,75187.21,1.22,-0.08797,7e-05,7.98934]
[1776618701937,48.67,75184.55,1.22,-0.08813,7e-05,7.99974]
[1776618702452,48.67,75184.55,1.22,-0.08813,7e-05,7.99974]
[1776618702706,48.67,75184.55,1.22,-0.08813,7e-05,7.99974]
[1776618702757,48.67,75183.77,1.22,-0.08818,7e-05,8.00269]
[1776618704669,48.67,75173.64,1.22,-0.08884,7e-05,8.04651]
[1776618712120,48.67,75178.9,1.22,-0.08848,7e-05,8.02284]
[1776618718312,48.66,75175.23,1.22,-0.08871,7e-05,8.03782]
[1776618722764,48.66,75175.42,1.22,-0.08869,7e-05,8.03668]
[1776618722818,48.66,75175.42,1.22,-0.08869,7e-05,8.03668]
[1776618722824,48.66,75175.42,1.22,-0.08869,7e-05,8.03668]
[1776618723767,48.66,75194.4,1.22,-0.08745,7e-05,7.95422]
[1776618724148,48.66,75194.4,1.22,-0.08745,7e-05,7.95422]
[1776618724465,48.66,75194.4,1.22,-0.08745,7e-05,7.95422]
[1776618724790,48.66,75201.84,1.22,-0.08696,6e-05,7.92191]
[1776618726257,48.66,75201.84,1.22,-0.08696,6e-05,7.92191]
[1776618726614,48.66,75201.84,1.22,-0.08696,6e-05,7.92191]
[1776618726679,48.66,75198.6,1.22,-0.08717,7e-05,7.9358]
[1776618727152,48.66,75198.6,1.22,-0.08717,7e-05,7.9358]
[1776618732521,48.66,75190.52,1.22,-0.08768,7e-05,7.96986]
[1776618733095,48.66,75189.68,1.22,-0.08773,7e-05,7.97332]
[1776618733102,48.66,75189.68,1.22,-0.08773,7e-05,7.97332]
[1776618735000,48.66,75188.28,1.22,-0.08782,7e-05,7.97924]
[1776618738419,48.65,75192.63,1.22,-0.08754,7e-05,7.9602]
[1776618741270,48.65,75183.26,1.22,-0.08814,7e-05,8.00039]
[1776618746511,48.65,75193.31,1.22,-0.08748,7e-05,7.95674]
[1776618751543,48.65,75191.11,1.22,-0.08759,7e-05,7.96175]
[1776618753316,48.65,75191.83,1.22,-0.08754,7e-05,7.95872]
[1776618758165,48.66,75190.84,1.22,-0.08761,7e-05,7.96324]
[1776618758371,48.66,75190.84,1.22,-0.08761,7e-05,7.96324]
[1776618758597,48.66,75189.49,1.22,-0.0877,7e-05,7.96914]
[1776618759139,48.66,75189.49,1.22,-0.0877,7e-05,7.96914]
[1776618759602,48.65,75203.94,1.22,-0.08675,6e-05,7.90651]
[1776618760713,48.65,75203.94,1.22,-0.08675,6e-05,7.90651]
[1776618760803,48.65,75218.49,1.22,-0.08581,6e-05,7.84378]
[1776618762641,48.65,75218.49,1.22,-0.08581,6e-05,7.84378]
[1776618762729,48.65,75218.49,1.22,-0.08581,6e-05,7.84378]
[1776618767710,48.65,75214.6,1.22,-0.08606,6e-05,7.86051]
[1776618767806,48.65,75217.03,1.22,-0.08591,6e-05,7.85005]
[1776618773412,48.65,75213.9,1.22,-0.08611,6e-05,7.8635]
[1776618776508,48.65,75215.07,1.22,-0.08603,6e-05,7.85847]
[1776618777224,48.65,75216.61,1.22,-0.08593,6e-05,7.85185]
[1776618777340,48.65,75216.61,1.22,-0.08593,6e-05,7.85185]
[1776618777382,48.65,75216.61,1.22,-0.08593,6e-05,7.85185]
[1776618777731,48.65,75218.28,1.22,-0.08583,6e-05,7.84469]
[1776618778737,48.65,75229.15,1.22,-0.08513,6e-05,7.79805]
[1776618780751,48.66,75243.37,1.22,-0.08422,6e-05,7.73729]
[1776618785787,48.66,75246.48,1.22,-0.08403,6e-05,7.72415]
[1776618786078,48.66,75246.48,1.22,-0.08403,6e-05,7.72415]
[1776618786143,48.66,75246.48,1.22,-0.08403,6e-05,7.72415]
[1776618786799,48.66,75235.92,1.22,-0.0847,6e-05,7.76945]
[1776618787801,48.66,75226.58,1.22,-0.0853,6e-05,7.80957]
[1776618789777,48.66,75226.58,1.22,-0.0853,6e-05,7.80957]
[1776618789788,48.66,75226.58,1.22,-0.0853,6e-05,7.80957]
[1776618789878,48.66,75227.49,1.22,-0.08524,6e-05,7.8058]
[1776618794139,48.66,75227.39,1.22,-0.08525,6e-05,7.80638]
[1776618794849,48.66,75227.44,1.22,-0.08525,6e-05,7.80621]
[1776618797534,48.66,75226.1,1.22,-0.08534,6e-05,7.81205]
[1776618797578,48.66,75226.1,1.22,-0.08534,6e-05,7.81205]
[1776618797654,48.66,75226.1,1.22,-0.08534,6e-05,7.81205]
[1776618797667,48.66,75226.1,1.22,-0.08534,6e-05,7.81205]
[1776618797677,48.66,75226.1,1.22,-0.08534,6e-05,7.81205]
[1776618798780,48.66,75226.48,1.22,-0.08531,6e-05,7.81046]
[1776618798792,48.66,75226.48,1.22,-0.08531,6e-05,7.81046]
[1776618798885,48.66,75242.69,1.22,-0.08428,6e-05,7.7411]
[1776618803915,48.66,75248.99,1.22,-0.0839,6e-05,7.71513]
[1776618808951,48.66,75252.16,1.22,-0.08371,6e-05,7.70256]
[1776618812985,48.67,75263.05,1.22,-0.08299,6e-05,7.65234]
[1776618818021,48.67,75263.94,1.22,-0.08296,6e-05,7.64995]
[1776618823055,48.68,75259.58,1.22,-0.08325,6e-05,7.66972]
[1776618829097,48.68,75259.79,1.22,-0.08326,6e-05,7.67033]
[1776618834280,48.69,75258.53,1.22,-0.08335,6e-05,7.67691]
[1776618840177,48.69,75264.62,1.22,-0.08299,6e-05,7.65255]
[1776618841576,48.69,75264.62,1.22,-0.08299,6e-05,7.65255]
[1776618846272,48.7,75268.88,1.22,-0.08275,6e-05,7.6359]
[1776618849196,48.7,75259.61,1.22,-0.08334,6e-05,7.67582]
[1776618849254,48.7,75248.62,1.22,-0.08403,6e-05,7.72251]
[1776618853159,48.7,75248.95,1.22,-0.084,6e-05,7.72077]
[1776618858302,48.69,75249.78,1.22,-0.08394,6e-05,7.71662]
[1776618863441,48.69,75247.16,1.22,-0.0841,6e-05,7.72737]
[1776618863594,48.69,75247.16,1.22,-0.0841,6e-05,7.72737]
[1776618863615,48.69,75247.16,1.22,-0.0841,6e-05,7.72737]
[1776618863622,48.69,75247.16,1.22,-0.0841,6e-05,7.72737]
[1776618864782,48.69,75241.53,1.22,-0.08445,6e-05,7.75126]
[1776618871503,48.69,75242.69,1.22,-0.08439,6e-05,7.7471]
[1776618871532,48.69,75242.69,1.22,-0.08439,6e-05,7.7471]
[1776618878444,48.7,75242.38,1.22,-0.08438,6e-05,7.74479]
[1776618883540,48.7,75243.01,1.22,-0.08435,6e-05,7.74263]
[1776618883717,48.7,75243.01,1.22,-0.08435,6e-05,7.74263]
[1776618883726,48.7,75243.01,1.22,-0.08435,6e-05,7.74263]
[1776618885793,48.7,75242.2,1.22,-0.08441,6e-05,7.74636]
[1776618885828,48.7,75242.2,1.22,-0.08441,6e-05,7.74636]
[1776618891535,48.7,75242.08,1.22,-0.08443,6e-05,7.74775]
[1776618896569,48.71,75245.9,1.22,-0.08419,6e-05,7.73209]
[1776618899442,48.71,75249.4,1.22,-0.08397,6e-05,7.71697]
[1776618899592,48.71,75261.46,1.22,-0.08321,6e-05,7.66563]
[1776618900615,48.71,75261.46,1.22,-0.08321,6e-05,7.66563]
[1776618902331,48.71,75268.53,1.22,-0.08277,6e-05,7.63566]
[1776618902409,48.71,75268.53,1.22,-0.08277,6e-05,7.63566]
[1776618902718,48.71,75268.53,1.22,-0.08277,6e-05,7.63566]
[1776618902720,48.71,75268.05,1.22,-0.0828,6e-05,7.63776]
[1776618903198,48.71,75268.05,1.22,-0.0828,6e-05,7.63776]
[1776618904779,48.71,75254.26,1.22,-0.08367,6e-05,7.6966]
[1776618910668,48.71,75253.61,1.22,-0.08371,6e-05,7.6998]
[1776618915703,48.71,75260.06,1.22,-0.08331,6e-05,7.67218]
[1776618920739,48.71,75260.2,1.22,-0.0833,6e-05,7.67151]
[1776618921285,48.71,75260.2,1.22,-0.0833,6e-05,7.67151]
[1776618921983,48.71,75256.9,1.22,-0.0835,6e-05,7.68553]
[1776618922313,48.71,75256.9,1.22,-0.0835,6e-05,7.68553]
[1776618922320,48.71,75256.9,1.22,-0.0835,6e-05,7.68553]
[1776618922443,48.71,75256.9,1.22,-0.0835,6e-05,7.68553]
[1776618922755,48.71,75256.9,1.22,-0.0835,6e-05,7.68552]
[1776618924259,48.71,75257.66,1.22,-0.08345,6e-05,7.68225]
[1776618924325,48.71,75257.66,1.22,-0.08345,6e-05,7.68225]
[1776618924348,48.71,75257.66,1.22,-0.08345,6e-05,7.68225]
[1776618924774,48.71,75256.5,1.22,-0.08353,6e-05,7.68716]
[1776618927368,48.71,75255.4,1.22,-0.0836,6e-05,7.69178]
[1776618927788,48.71,75255.4,1.22,-0.0836,6e-05,7.69175]
[1776618932822,48.71,75253.62,1.22,-0.08366,6e-05,7.69447]
[1776618937864,48.71,75250.46,1.22,-0.08388,6e-05,7.70924]
[1776618942865,48.71,75247.43,1.22,-0.08409,6e-05,7.72311]
[1776618947933,48.72,75251.79,1.22,-0.08383,6e-05,7.70605]
[1776618952969,48.72,75258.05,1.22,-0.08344,6e-05,7.67974]
[1776618958003,48.72,75263.4,1.22,-0.08311,6e-05,7.65722]
[1776618963038,48.72,75268.47,1.22,-0.0828,6e-05,7.63599]
[1776618968076,48.72,75267.92,1.22,-0.08283,6e-05,7.63861]
[1776618973111,48.72,75270.85,1.22,-0.08265,6e-05,7.62647]
[1776618978145,48.72,75272.34,1.22,-0.08257,6e-05,7.62041]
[1776618979205,48.72,75272.47,1.22,-0.08256,6e-05,7.61986]
[1776618980161,48.72,75258.16,1.22,-0.08345,6e-05,7.68063]
[1776618983300,48.73,75252.24,1.22,-0.08383,6e-05,7.70611]
[1776618984187,48.73,75251.84,1.22,-0.08386,6e-05,7.70774]
[1776618989448,48.72,75249.4,1.22,-0.08401,6e-05,7.71782]
[1776618995412,48.72,75247.29,1.22,-0.08409,6e-05,7.72159]
[1776619001306,48.72,75246.34,1.22,-0.08414,6e-05,7.72522]
[1776619007349,48.72,75245.72,1.22,-0.08417,6e-05,7.72738]
[1776619011767,48.72,75245.83,1.22,-0.08417,6e-05,7.72693]
[1776619012176,48.72,75245.83,1.22,-0.08417,6e-05,7.72693]
[1776619011857,48.72,75233.38,1.22,-0.08496,6e-05,7.78031]
[1776619012515,48.72,75215.68,1.22,-0.0861,6e-05,7.85633]
[1776619015148,48.72,75216.78,1.22,-0.08603,6e-05,7.8516]
[1776619015646,48.72,75216.78,1.22,-0.08603,6e-05,7.85161]
[1776619015673,48.72,75216.78,1.22,-0.08603,6e-05,7.85161]
[1776619017422,48.72,75228.09,1.22,-0.0853,6e-05,7.8032]
[1776619021947,48.72,75229.31,1.22,-0.08523,6e-05,7.79825]
[1776619021993,48.72,75231.02,1.22,-0.08512,6e-05,7.79101]
[1776619027492,48.72,75234.04,1.22,-0.08491,6e-05,7.7771]
[1776619033178,48.72,75241.88,1.22,-0.08441,6e-05,7.74303]
[1776619036179,48.72,75252.95,1.22,-0.0837,6e-05,7.69566]
[1776619038241,48.72,75260.49,1.22,-0.08323,6e-05,7.66365]
[1776619038569,48.72,75262.2,1.22,-0.08312,6e-05,7.65646]
[1776619040269,48.72,75262.2,1.22,-0.08312,6e-05,7.65646]
[1776619040275,48.72,75262.31,1.22,-0.08312,6e-05,7.65602]
[1776619040585,48.72,75262.91,1.22,-0.08308,6e-05,7.65351]
[1776619045773,48.72,75268.36,1.22,-0.08274,6e-05,7.63057]
[1776619051662,48.72,75268.93,1.22,-0.08267,6e-05,7.6238]
[1776619053440,48.72,75271.06,1.22,-0.08253,6e-05,7.61486]
[1776619053675,48.72,75271.39,1.22,-0.08251,6e-05,7.61355]
[1776619058712,48.72,75275.41,1.22,-0.08227,6e-05,7.59714]
[1776619059739,48.72,75275.41,1.22,-0.08227,6e-05,7.59714]
[1776619059764,48.72,75275.41,1.22,-0.08227,6e-05,7.59714]
[1776619060110,48.72,75275.41,1.22,-0.08227,6e-05,7.59714]
[1776619060135,48.72,75277.52,1.22,-0.08214,6e-05,7.58835]
[1776619061024,48.72,75277.52,1.22,-0.08214,6e-05,7.58835]
[1776619067776,48.73,75270.97,1.22,-0.08256,6e-05,7.61689]
[1776619072809,48.73,75268.59,1.22,-0.08272,6e-05,7.62733]
[1776619075791,48.73,75268.61,1.22,-0.08272,6e-05,7.62737]
[1776619076395,48.73,75268.37,1.22,-0.08273,6e-05,7.62846]
[1776619077052,48.73,75268.37,1.22,-0.08273,6e-05,7.62846]
[1776619082228,48.73,75273.49,1.22,-0.08242,6e-05,7.60718]
[1776619086071,48.73,75260.25,1.22,-0.08325,6e-05,7.66355]
[1776619091944,48.73,75260.45,1.22,-0.08324,6e-05,7.66274]
[1776619096978,48.73,75267.38,1.22,-0.08281,6e-05,7.6335]
[1776619100122,48.73,75267.62,1.22,-0.0828,6e-05,7.63263]
[1776619102944,48.73,75274.12,1.22,-0.08239,6e-05,7.60532]
[1776619103026,48.73,75276.7,1.22,-0.08223,6e-05,7.59453]
[1776619104041,48.73,75276.7,1.22,-0.08223,6e-05,7.59453]
[1776619105568,48.73,75279.87,1.22,-0.08204,6e-05,7.5814]
[1776619105584,48.73,75279.87,1.22,-0.08204,6e-05,7.5814]
[1776619105654,48.73,75279.87,1.22,-0.08204,6e-05,7.5814]
[1776619106213,48.73,75288.46,1.22,-0.08151,6e-05,7.54531]
[1776619109612,48.73,75295.47,1.22,-0.08107,6e-05,7.51548]
[1776619110080,48.73,75303.28,1.22,-0.08059,6e-05,7.48258]
[1776619111249,48.73,75303.28,1.22,-0.08059,6e-05,7.48258]
[1776619111621,48.73,75303.2,1.22,-0.08055,6e-05,7.4782]
[1776619111995,48.73,75303.2,1.22,-0.08055,6e-05,7.4782]
[1776619112057,48.73,75303.2,1.22,-0.08055,6e-05,7.4782]
[1776619112155,48.73,75304.75,1.22,-0.08046,6e-05,7.47168]
[1776619113624,48.73,75304.75,1.22,-0.08046,6e-05,7.47167]
[1776619117923,48.73,75306.78,1.22,-0.08033,6e-05,7.46321]
[1776619118128,48.73,75311.45,1.22,-0.08005,6e-05,7.44365]
[1776619118983,48.73,75311.45,1.22,-0.08005,6e-05,7.44365]
[1776619124994,48.73,75312.49,1.22,-0.07999,6e-05,7.43949]
[1776619131219,48.74,75312.54,1.22,-0.08,6e-05,7.44038]
[1776619136348,48.74,75310.61,1.22,-0.08012,6e-05,7.44872]
[1776619141900,48.74,75306.78,1.22,-0.08038,6e-05,7.46608]
[1776619142530,48.74,75305.93,1.22,-0.08043,6e-05,7.46964]
[1776619142549,48.74,75305.93,1.22,-0.08043,6e-05,7.46964]
[1776619143304,48.74,75288.42,1.22,-0.08151,6e-05,7.5435]
[1776619146647,48.74,75285.28,1.22,-0.08171,6e-05,7.55704]
[1776619152368,48.75,75273.31,1.22,-0.08247,6e-05,7.60931]
[1776619157402,48.75,75274.15,1.22,-0.08242,6e-05,7.60592]
[1776619162437,48.75,75279.68,1.22,-0.08208,6e-05,7.58276]
[1776619165220,48.75,75280.71,1.22,-0.08202,6e-05,7.57848]
[1776619165322,48.75,75280.1,1.22,-0.08206,6e-05,7.58113]
[1776619166650,48.75,75280.1,1.22,-0.08206,6e-05,7.58119]
[1776619167323,48.75,75280.1,1.22,-0.08206,6e-05,7.58119]
[1776619167351,48.75,75283.17,1.22,-0.08187,6e-05,7.5684]
[1776619168575,48.75,75283.17,1.22,-0.08187,6e-05,7.5684]
[1776619168592,48.75,75287.32,1.22,-0.08162,6e-05,7.55099]
[1776619174524,48.75,75287.89,1.22,-0.08155,6e-05,7.5445]
[1776619176741,48.75,75288.03,1.22,-0.08154,6e-05,7.54401]
[1776619176746,48.75,75288.03,1.22,-0.08154,6e-05,7.54401]
[1776619176776,48.76,75288.15,1.22,-0.08153,6e-05,7.54361]
[1776619182130,48.76,75288.12,1.22,-0.08154,6e-05,7.54414]
[1776619184766,48.76,75283.3,1.22,-0.08184,6e-05,7.56474]
[1776619190635,48.76,75287.85,1.22,-0.08157,6e-05,7.54621]
[1776619192060,48.76,75287.85,1.22,-0.08157,6e-05,7.54621]
[1776619192097,48.76,75290.12,1.22,-0.08143,6e-05,7.53677]
[1776619193005,48.76,75290.12,1.22,-0.08143,6e-05,7.53677]
[1776619193073,48.76,75299.67,1.22,-0.08085,6e-05,7.49672]
[1776619198691,48.76,75302.93,1.22,-0.08065,6e-05,7.48305]
[1776619201179,48.76,75303.1,1.22,-0.08064,6e-05,7.48234]
[1776619201342,48.76,75303.1,1.22,-0.08064,6e-05,7.48234]
[1776619201825,48.76,75305.07,1.22,-0.08051,6e-05,7.47408]
[1776619203089,48.76,75312.47,1.22,-0.08006,6e-05,7.4431]
[1776619203232,48.76,75312.47,1.22,-0.08006,6e-05,7.4431]
[1776619207643,48.76,75310.23,1.22,-0.0802,6e-05,7.45284]
[1776619208241,48.76,75310.23,1.22,-0.0802,6e-05,7.45284]
[1776619209287,48.76,75304.08,1.22,-0.08058,6e-05,7.4787]
[1776619211321,48.76,75308.37,1.22,-0.08032,6e-05,7.4608]
[1776619211585,48.76,75309.44,1.22,-0.08026,6e-05,7.45638]
[1776619212155,48.76,75309.44,1.22,-0.08026,6e-05,7.45638]
[1776619213340,48.76,75308.8,1.22,-0.0803,6e-05,7.45913]
[1776619218842,48.76,75309.35,1.22,-0.08027,6e-05,7.4573]
[1776619223278,48.77,75317.7,1.22,-0.07977,6e-05,7.42271]
[1776619226889,48.77,75318.73,1.22,-0.07971,6e-05,7.41894]
[1776619231941,48.77,75313.09,1.22,-0.08002,6e-05,7.4384]
[1776619233747,48.77,75311.58,1.22,-0.08011,6e-05,7.44481]
[1776619233748,48.77,75311.58,1.22,-0.08011,6e-05,7.44481]
[1776619233959,48.77,75311.58,1.22,-0.08011,6e-05,7.4449]
[1776619235174,48.77,75302.23,1.22,-0.08069,6e-05,7.48428]
[1776619235752,48.77,75302.23,1.22,-0.08069,6e-05,7.48428]
[1776619236091,48.77,75302.23,1.22,-0.08069,6e-05,7.48428]
[1776619241227,48.77,75299.19,1.22,-0.08089,6e-05,7.49787]
[1776619247204,48.78,75295.99,1.22,-0.0811,6e-05,7.51235]
[1776619251193,48.78,75297.04,1.22,-0.08103,6e-05,7.50786]
[1776619251258,48.78,75300.94,1.22,-0.08079,6e-05,7.49145]
[1776619252005,48.78,75300.94,1.22,-0.08079,6e-05,7.49145]
[1776619252091,48.78,75300.94,1.22,-0.08079,6e-05,7.49144]
[1776619257274,48.78,75308.62,1.22,-0.08032,6e-05,7.4594]
[1776619257925,48.78,75308.62,1.22,-0.08032,6e-05,7.4594]
[1776619257947,48.78,75308.62,1.22,-0.08032,6e-05,7.4594]
[1776619258134,48.78,75308.62,1.22,-0.08032,6e-05,7.45942]
[1776619263168,48.78,75313.09,1.22,-0.08006,6e-05,7.44104]
[1776619265599,48.78,75317.95,1.22,-0.07976,6e-05,7.42091]
[1776619266190,48.78,75313.83,1.22,-0.08001,6e-05,7.43823]
[1776619267162,48.78,75313.83,1.22,-0.08001,6e-05,7.43823]
[1776619267492,48.78,75313.83,1.22,-0.08001,6e-05,7.43823]
[1776619268254,48.78,75309.62,1.22,-0.08027,6e-05,7.45593]
[1776619270399,48.78,75305.22,1.22,-0.08055,6e-05,7.47501]
[1776619271524,48.78,75305.21,1.22,-0.08056,6e-05,7.47562]
[1776619271664,48.78,75305.21,1.22,-0.08056,6e-05,7.47562]
[1776619272234,48.78,75299.31,1.22,-0.08093,6e-05,7.50066]
[1776619274362,48.78,75293.76,1.22,-0.08127,6e-05,7.52395]
[1776619274363,48.78,75293.76,1.22,-0.08127,6e-05,7.52395]
[1776619274520,48.79,75301.19,1.22,-0.08081,6e-05,7.49289]
[1776619277463,48.79,75302.86,1.22,-0.08071,6e-05,7.48615]
[1776619278454,48.79,75303.99,1.22,-0.08065,6e-05,7.48196]
[1776619283884,48.79,75310.01,1.22,-0.08028,6e-05,7.45668]
[1776619283894,48.79,75310.01,1.22,-0.08028,6e-05,7.45668]
[1776619290361,48.79,75312.47,1.22,-0.08015,6e-05,7.44734]
[1776619295396,48.79,75315.22,1.22,-0.07995,6e-05,7.4323]
[1776619301441,48.8,75316.53,1.22,-0.07989,6e-05,7.42846]
[1776619302434,48.8,75316.53,1.22,-0.07989,6e-05,7.42846]
[1776619302929,48.8,75322.61,1.22,-0.07953,6e-05,7.40307]
[1776619306963,48.8,75324.05,1.22,-0.07946,6e-05,7.39837]
[1776619307485,48.81,75323.75,1.22,-0.07948,6e-05,7.39965]
[1776619308422,48.81,75323.75,1.22,-0.07948,6e-05,7.39965]
[1776619309511,48.81,75328.59,1.22,-0.07918,6e-05,7.37951]
[1776619314528,48.81,75329.64,1.22,-0.07913,6e-05,7.37555]
[1776619316547,48.81,75347.77,1.22,-0.07804,6e-05,7.30059]
[1776619320164,48.81,75349.09,1.22,-0.07797,6e-05,7.29565]
[1776619321032,48.81,75351.69,1.22,-0.07781,6e-05,7.28489]
[1776619321579,48.81,75364.94,1.22,-0.07703,6e-05,7.23064]
[1776619322585,48.81,75374.57,1.22,-0.07647,6e-05,7.19099]
[1776619323596,48.81,75384.18,1.22,-0.07591,6e-05,7.15167]
[1776619324354,48.81,75384.18,1.22,-0.07591,6e-05,7.15167]
[1776619324599,48.81,75387.58,1.22,-0.07571,6e-05,7.13785]
[1776619325294,48.81,75387.58,1.22,-0.07571,6e-05,7.13785]
[1776619325606,48.81,75389.1,1.22,-0.07562,6e-05,7.13175]
[1776619325675,48.81,75389.1,1.22,-0.07562,6e-05,7.13175]
[1776619327465,48.81,75389.39,1.22,-0.07561,6e-05,7.13096]
[1776619329358,48.82,75382.37,1.22,-0.07603,6e-05,7.16046]
[1776619329439,48.82,75382.37,1.22,-0.07603,6e-05,7.16046]
[1776619329569,48.82,75382.37,1.22,-0.07603,6e-05,7.16046]
[1776619331317,48.82,75379.17,1.22,-0.07622,6e-05,7.17394]
[1776619331369,48.82,75377.39,1.22,-0.07633,6e-05,7.18159]
[1776619334009,48.82,75378.96,1.22,-0.07624,6e-05,7.17525]
[1776619334077,48.82,75379.0,1.22,-0.07624,6e-05,7.17515]
[1776619337282,48.82,75366.48,1.22,-0.07699,6e-05,7.22761]
[1776619341261,48.82,75348.55,1.22,-0.07807,6e-05,7.30238]
[1776619342951,48.83,75340.72,1.22,-0.07854,6e-05,7.33507]
[1776619348037,48.83,75344.97,1.22,-0.07829,6e-05,7.31831]
[1776619354503,48.83,75350.56,1.22,-0.07793,6e-05,7.29167]
[1776619358169,48.84,75336.56,1.22,-0.07879,6e-05,7.35066]
[1776619358955,48.84,75336.56,1.22,-0.07879,6e-05,7.35066]
[1776619359399,48.84,75336.56,1.22,-0.07879,6e-05,7.35066]
[1776619359460,48.84,75335.14,1.22,-0.07887,6e-05,7.35674]
[1776619361896,48.84,75333.94,1.22,-0.07895,6e-05,7.36196]
[1776619361947,48.84,75333.74,1.22,-0.07896,6e-05,7.36291]
[1776619367913,48.84,75332.93,1.22,-0.07902,6e-05,7.36681]
[1776619369246,48.84,75333.12,1.22,-0.07901,6e-05,7.36613]
[1776619369303,48.84,75333.12,1.22,-0.07901,6e-05,7.36623]
[1776619371940,48.84,75323.94,1.22,-0.07957,6e-05,7.40468]
[1776619378139,48.84,75327.66,1.22,-0.07935,6e-05,7.38936]
[1776619381374,48.84,75318.78,1.22,-0.07989,6e-05,7.42641]
[1776619382334,48.84,75314.73,1.22,-0.08013,6e-05,7.4433]
[1776619382340,48.84,75314.73,1.22,-0.08013,6e-05,7.4433]
[1776619382401,48.84,75314.09,1.22,-0.08017,6e-05,7.44597]
[1776619384059,48.84,75314.24,1.22,-0.08016,6e-05,7.44533]
[1776619384312,48.84,75314.24,1.22,-0.08016,6e-05,7.44533]
[1776619386350,48.84,75313.87,1.22,-0.08018,6e-05,7.44684]
[1776619387154,48.84,75315.27,1.22,-0.0801,6e-05,7.44098]
[1776619387155,48.84,75315.27,1.22,-0.0801,6e-05,7.44098]
[1776619387193,48.84,75315.27,1.22,-0.0801,6e-05,7.44098]
[1776619387631,48.84,75315.27,1.22,-0.0801,6e-05,7.44098]
[1776619387671,48.84,75314.1,1.22,-0.08017,6e-05,7.44584]
[1776619388419,48.84,75314.1,1.22,-0.08017,6e-05,7.44584]
[1776619388458,48.84,75326.08,1.22,-0.07944,6e-05,7.39583]
[1776619390426,48.84,75326.08,1.22,-0.07944,6e-05,7.39589]
[1776619390531,48.84,75326.08,1.22,-0.07944,6e-05,7.39589]
[1776619390540,48.84,75323.66,1.22,-0.07959,6e-05,7.40603]
[1776619392505,48.84,75323.66,1.22,-0.07959,6e-05,7.40606]
[1776619392513,48.84,75323.66,1.22,-0.07959,6e-05,7.40606]
[1776619392527,48.84,75314.05,1.22,-0.08017,6e-05,7.44617]
[1776619393367,48.84,75314.05,1.22,-0.08017,6e-05,7.44617]
[1776619393448,48.84,75314.05,1.22,-0.08017,6e-05,7.44617]
[1776619394635,48.84,75313.59,1.22,-0.0802,6e-05,7.44807]
[1776619394634,48.84,75299.04,1.22,-0.08109,6e-05,7.50901]
[1776619397305,48.85,75302.31,1.22,-0.08091,6e-05,7.49655]
[1776619402719,48.84,75303.64,1.22,-0.08082,6e-05,7.49056]
[1776619402725,48.84,75303.64,1.22,-0.08082,6e-05,7.49056]
[1776619408351,48.84,75300.67,1.22,-0.081,6e-05,7.5025]
[1776619414239,48.84,75299.14,1.22,-0.08104,6e-05,7.50369]
[1776619420286,48.84,75298.26,1.22,-0.08108,6e-05,7.5068]
[1776619425318,48.84,75296.11,1.22,-0.08121,6e-05,7.51519]
[1776619430351,48.84,75292.84,1.22,-0.08141,6e-05,7.52914]
[1776619434457,48.84,75291.13,1.22,-0.08153,6e-05,7.53686]
[1776619435229,48.84,75290.31,1.22,-0.08158,6e-05,7.54048]
[1776619435536,48.84,75290.31,1.22,-0.08158,6e-05,7.54048]
[1776619436503,48.84,75288.3,1.22,-0.0817,6e-05,7.5491]
[1776619442438,48.84,75286.75,1.22,-0.08182,6e-05,7.55671]
[1776619447190,48.85,75284.43,1.22,-0.08197,6e-05,7.56706]
[1776619453515,48.85,75283.45,1.22,-0.08204,6e-05,7.57221]
[1776619458701,48.85,75282.83,1.22,-0.0821,6e-05,7.57571]
[1776619463727,48.85,75282.15,1.22,-0.08215,6e-05,7.57932]
[1776619468771,48.86,75280.78,1.22,-0.08224,6e-05,7.58583]
[1776619477690,48.86,75279.51,1.22,-0.0823,6e-05,7.58775]
[1776619481492,48.86,75279.26,1.22,-0.08232,6e-05,7.58924]
[1776619482077,48.86,75279.16,1.22,-0.08233,6e-05,7.58981]
[1776619487166,48.87,75278.71,1.22,-0.08237,6e-05,7.59244]
[1776619487363,48.87,75278.71,1.22,-0.08237,6e-05,7.59244]
[1776619487761,48.87,75278.71,1.22,-0.08237,6e-05,7.59259]
[1776619487994,48.87,75278.71,1.22,-0.08237,6e-05,7.59259]
[1776619488767,48.87,75261.35,1.22,-0.08346,6e-05,7.66621]
[1776619491050,48.87,75260.91,1.22,-0.08349,6e-05,7.66845]
[1776619491788,48.87,75258.36,1.22,-0.08365,6e-05,7.67942]
[1776619492796,48.87,75247.4,1.22,-0.08435,6e-05,7.72608]
[1776619494810,48.87,75237.34,1.22,-0.08499,6e-05,7.76898]
[1776619495207,48.87,75237.34,1.22,-0.08499,6e-05,7.76898]
[1776619495732,48.87,75237.34,1.22,-0.08499,6e-05,7.76898]
[1776619495816,48.87,75208.93,1.22,-0.08681,6e-05,7.89063]
[1776619497371,48.87,75208.93,1.22,-0.08681,6e-05,7.89057]
[1776619501657,48.87,75207.4,1.22,-0.08691,6e-05,7.89675]
[1776619501858,48.87,75207.3,1.22,-0.08691,6e-05,7.89707]
[1776619503007,48.87,75211.71,1.22,-0.08662,6e-05,7.8778]
[1776619503400,48.87,75211.71,1.22,-0.08662,6e-05,7.8778]
[1776619504410,48.87,75215.63,1.22,-0.08636,6e-05,7.86068]
[1776619504911,48.86,75213.07,1.22,-0.08652,6e-05,7.87135]
[1776619505921,48.86,75202.15,1.22,-0.08723,7e-05,7.91793]
[1776619510743,48.86,75201.34,1.22,-0.08726,7e-05,7.91999]
[1776619510954,48.86,75202.0,1.22,-0.08721,7e-05,7.91703]
[1776619512216,48.86,75206.45,1.22,-0.08692,6e-05,7.8978]
[1776619512673,48.86,75206.45,1.22,-0.08692,6e-05,7.8978]
[1776619518006,48.86,75216.99,1.22,-0.08624,6e-05,7.85228]
[1776619522925,48.86,75218.85,1.22,-0.08612,6e-05,7.84419]
[1776619522942,48.86,75218.85,1.22,-0.08612,6e-05,7.84419]
[1776619526287,48.85,75205.72,1.22,-0.08696,6e-05,7.90009]
[1776619526824,48.85,75203.6,1.22,-0.08709,6e-05,7.90905]
[1776619533032,48.85,75198.07,1.22,-0.0874,7e-05,7.92768]
[1776619533471,48.85,75197.37,1.22,-0.08744,7e-05,7.93053]
[1776619534557,48.85,75197.37,1.22,-0.08744,7e-05,7.93053]
[1776619534588,48.85,75197.37,1.22,-0.08744,7e-05,7.93053]
[1776619534700,48.85,75197.37,1.22,-0.08744,7e-05,7.93053]
[1776619534742,48.85,75198.54,1.22,-0.08737,7e-05,7.92527]
[1776619536211,48.85,75198.54,1.22,-0.08737,7e-05,7.92527]
[1776619536320,48.85,75194.91,1.22,-0.0876,7e-05,7.94045]
[1776619539605,48.85,75193.52,1.22,-0.08768,7e-05,7.94621]
[1776619539651,48.85,75193.52,1.22,-0.08768,7e-05,7.94621]
[1776619539752,48.85,75190.63,1.22,-0.08786,7e-05,7.95817]
[1776619542006,48.85,75190.63,1.22,-0.08786,7e-05,7.95817]
[1776619542845,48.85,75188.58,1.22,-0.08799,7e-05,7.96647]
[1776619542939,48.84,75193.83,1.22,-0.08764,7e-05,7.94355]
[1776619546634,48.84,75200.13,1.22,-0.08722,7e-05,7.91576]
[1776619546854,48.84,75200.13,1.22,-0.08722,7e-05,7.91576]
[1776619554571,48.84,75209.8,1.22,-0.08658,6e-05,7.87298]
[1776619560305,48.84,75208.99,1.22,-0.08662,6e-05,7.87566]
[1776619565612,48.83,75209.01,1.22,-0.08661,6e-05,7.87515]
[1776619565628,48.83,75192.86,1.22,-0.08766,7e-05,7.94454]
[1776619569269,48.83,75191.74,1.22,-0.08773,7e-05,7.94896]
[1776619569279,48.83,75191.74,1.22,-0.08773,7e-05,7.94896]
[1776619569548,48.83,75191.74,1.22,-0.08773,7e-05,7.94896]
[1776619569649,48.83,75191.74,1.22,-0.08773,7e-05,7.94896]
[1776619569681,48.83,75186.51,1.22,-0.08806,7e-05,7.97114]
[1776619573782,48.83,75184.1,1.22,-0.08821,7e-05,7.98087]
[1776619573836,48.83,75184.1,1.22,-0.08821,7e-05,7.98087]
[1776619573938,48.83,75189.03,1.22,-0.08788,7e-05,7.95934]
[1776619577261,48.83,75191.1,1.22,-0.08774,7e-05,7.94983]
[1776619577434,48.83,75191.17,1.22,-0.08773,7e-05,7.94936]
[1776619578721,48.82,75177.4,1.22,-0.08863,7e-05,8.00871]
[1776619584484,48.82,75177.81,1.22,-0.08859,7e-05,8.00546]
[1776619586842,48.82,75177.3,1.22,-0.08862,7e-05,8.00743]
[1776619586854,48.82,75177.3,1.22,-0.08862,7e-05,8.00743]
[1776619586918,48.82,75178.31,1.22,-0.08855,7e-05,8.00282]
[1776619589500,48.82,75183.52,1.22,-0.0882,7e-05,7.97982]
[1776619589713,48.82,75183.52,1.22,-0.0882,7e-05,7.97982]
[1776619589807,48.82,75183.52,1.22,-0.0882,7e-05,7.97982]
[1776619590036,48.82,75183.52,1.22,-0.0882,7e-05,7.97982]
[1776619590059,48.82,75186.31,1.22,-0.08801,7e-05,7.96756]
[1776619590981,48.82,75186.31,1.22,-0.08801,7e-05,7.96756]
[1776619591008,48.82,75229.22,1.22,-0.08518,6e-05,7.77817]
[1776619596145,48.81,75229.08,1.22,-0.08515,6e-05,7.77611]
[1776619599151,48.8,75231.28,1.22,-0.08498,6e-05,7.76476]
[1776619599719,48.8,75231.4,1.22,-0.08497,6e-05,7.76378]
[1776619600176,48.8,75231.4,1.22,-0.08497,6e-05,7.76378]
[1776619600860,48.8,75231.4,1.22,-0.08497,6e-05,7.76378]
[1776619600955,48.8,75231.21,1.22,-0.08497,6e-05,7.76413]
[1776619602246,48.79,75231.21,1.22,-0.08497,6e-05,7.76366]
[1776619604270,48.79,75230.73,1.22,-0.08498,6e-05,7.76477]
[1776619604625,48.79,75231.33,1.22,-0.08494,6e-05,7.76174]
[1776619609790,48.78,75237.38,1.22,-0.08452,6e-05,7.73373]
[1776619617716,48.77,75234.52,1.22,-0.08466,6e-05,7.74274]
[1776619618470,48.77,75234.52,1.22,-0.08466,6e-05,7.74274]
[1776619618724,48.77,75233.49,1.22,-0.08472,6e-05,7.74674]
[1776619620485,48.77,75239.45,1.22,-0.08433,6e-05,7.72092]
[1776619622582,48.77,75241.95,1.22,-0.08416,6e-05,7.70954]
[1776619627787,48.76,75243.84,1.22,-0.08401,6e-05,7.69944]
[1776619632869,48.75,75246.63,1.22,-0.08381,6e-05,7.68587]
[1776619634937,48.75,75246.63,1.22,-0.08381,6e-05,7.68587]
[1776619637060,48.75,75245.04,1.22,-0.0839,6e-05,7.69163]
[1776619637860,48.75,75249.18,1.22,-0.08363,6e-05,7.67334]
[1776619643099,48.74,75254.23,1.22,-0.08329,6e-05,7.65068]
[1776619643281,48.74,75256.4,1.22,-0.08315,6e-05,7.64118]
[1776619644741,48.74,75256.4,1.22,-0.08315,6e-05,7.64088]
[1776619644773,48.74,75256.4,1.22,-0.08315,6e-05,7.64088]
[1776619644842,48.74,75256.4,1.22,-0.08315,6e-05,7.64088]
[1776619644910,48.74,75275.38,1.22,-0.08195,6e-05,7.55996]
[1776619646046,48.74,75262.61,1.22,-0.08274,6e-05,7.61356]
[1776619649152,48.73,75263.36,1.22,-0.08268,6e-05,7.60936]
[1776619650781,48.73,75265.09,1.22,-0.08257,6e-05,7.60177]
[1776619650791,48.73,75265.09,1.22,-0.08257,6e-05,7.60177]
[1776619650952,48.73,75265.09,1.22,-0.08256,6e-05,7.6015]
[1776619654761,48.73,75257.05,1.22,-0.08302,6e-05,7.63054]
[1776619654982,48.73,75256.89,1.22,-0.08303,6e-05,7.63118]
[1776619655529,48.73,75256.89,1.22,-0.08303,6e-05,7.63118]
[1776619656039,48.73,75256.37,1.22,-0.08306,6e-05,7.63336]
[1776619659361,48.73,75256.82,1.22,-0.08303,6e-05,7.63139]
[1776619660142,48.73,75256.19,1.22,-0.08306,6e-05,7.63348]
[1776619661193,48.73,75256.19,1.22,-0.08306,6e-05,7.63319]
[1776619664922,48.73,75254.63,1.22,-0.08314,6e-05,7.63896]
[1776619668072,48.72,75244.1,1.22,-0.08379,6e-05,7.68256]
[1776619673106,48.72,75245.74,1.22,-0.08366,6e-05,7.67387]
[1776619678142,48.71,75248.17,1.22,-0.08348,6e-05,7.66185]
[1776619683179,48.71,75250.48,1.22,-0.08332,6e-05,7.65061]
[1776619688216,48.7,75249.93,1.22,-0.08333,6e-05,7.65162]
[1776619689265,48.7,75249.93,1.22,-0.08333,6e-05,7.65162]
[1776619695267,48.69,75245.85,1.22,-0.08357,6e-05,7.66714]
[1776619700423,48.69,75243.83,1.22,-0.08367,6e-05,7.6744]
[1776619701329,48.69,75243.83,1.22,-0.08367,6e-05,7.6744]
[1776619701342,48.69,75249.1,1.22,-0.08334,6e-05,7.65169]
[1776619705063,48.69,75251.12,1.22,-0.0832,6e-05,7.64261]
[1776619706026,48.69,75253.94,1.22,-0.08302,6e-05,7.63022]
[1776619711378,48.68,75261.71,1.22,-0.08247,6e-05,7.59152]
[1776619716413,48.68,75259.87,1.22,-0.08258,6e-05,7.59852]
[1776619721936,48.68,75261.83,1.22,-0.08244,6e-05,7.58935]
[1776619727489,48.67,75266.63,1.22,-0.08212,6e-05,7.56792]
[1776619730523,48.67,75269.33,1.22,-0.08195,6e-05,7.55623]
[1776619734684,48.67,75285.11,1.22,-0.08095,6e-05,7.48799]
[1776619740706,48.66,75279.94,1.22,-0.08124,6e-05,7.50801]
[1776619746622,48.65,75273.32,1.22,-0.08162,6e-05,7.53389]
[1776619751657,48.65,75272.98,1.22,-0.08162,6e-05,7.53342]
[1776619752863,48.65,75272.98,1.22,-0.08162,6e-05,7.53342]
[1776619760846,48.64,75273.6,1.22,-0.08155,6e-05,7.52837]
[1776619762689,48.64,75273.6,1.22,-0.08155,6e-05,7.52837]
[1776619768779,48.63,75274.42,1.22,-0.08147,6e-05,7.52298]
[1776619776833,48.63,75274.74,1.22,-0.08137,6e-05,7.51498]
[1776619782876,48.62,75275.44,1.22,-0.08131,6e-05,7.51059]
[1776619786274,48.62,75275.89,1.22,-0.08128,6e-05,7.50869]
[1776619789852,48.62,75276.01,1.22,-0.08125,6e-05,7.50674]
[1776619796836,48.61,75276.29,1.22,-0.08123,6e-05,7.50508]
[1776619800196,48.61,75276.29,1.22,-0.08121,6e-05,7.50365]
[1776619800748,48.61,75283.17,1.22,-0.08077,6e-05,7.47392]
[1776619801026,48.61,75288.01,1.22,-0.08048,6e-05,7.45354]
[1776619802163,48.61,75288.01,1.22,-0.08048,6e-05,7.45354]
[1776619802172,48.61,75288.01,1.22,-0.08048,6e-05,7.45354]
[1776619802210,48.61,75288.18,1.22,-0.08046,6e-05,7.45234]
[1776619803507,48.6,75288.18,1.22,-0.08045,6e-05,7.45198]
[1776619807087,48.6,75285.2,1.22,-0.08063,6e-05,7.46372]
[1776619815100,48.6,75275.27,1.22,-0.08122,6e-05,7.50415]
[1776619820136,48.59,75285.01,1.22,-0.0806,6e-05,7.46218]
[1776619821469,48.59,75286.59,1.22,-0.0805,6e-05,7.45541]
[1776619822206,48.59,75286.59,1.22,-0.0805,6e-05,7.45541]
[1776619823937,48.59,75286.33,1.22,-0.08052,6e-05,7.45631]
[1776619825125,48.59,75286.15,1.22,-0.08053,6e-05,7.45697]
[1776619825705,48.59,75285.91,1.22,-0.08054,6e-05,7.45789]
[1776619828089,48.59,75285.91,1.22,-0.08054,6e-05,7.4578]
[1776619829217,48.59,75285.91,1.22,-0.08054,6e-05,7.45763]
[1776619829236,48.59,75285.91,1.22,-0.08054,6e-05,7.45763]
[1776619829303,48.59,75288.37,1.22,-0.08038,6e-05,7.44718]
[1776619831106,48.59,75288.37,1.22,-0.08038,6e-05,7.44705]
[1776619831112,48.59,75288.37,1.22,-0.08038,6e-05,7.44705]
[1776619832042,48.59,75290.04,1.22,-0.08023,6e-05,7.43501]
[1776619832125,48.59,75290.04,1.22,-0.08023,6e-05,7.43501]
[1776619836252,48.59,75290.59,1.22,-0.08018,6e-05,7.43157]
[1776619836263,48.59,75290.59,1.22,-0.08018,6e-05,7.43157]
[1776619837067,48.58,75292.17,1.22,-0.08008,6e-05,7.42465]
[1776619838214,48.58,75292.17,1.22,-0.08008,6e-05,7.42439]
[1776619841324,48.58,75292.17,1.22,-0.08007,6e-05,7.42361]
[1776619841330,48.58,75292.17,1.22,-0.08007,6e-05,7.42361]
[1776619842392,48.58,75293.18,1.22,-0.08,6e-05,7.41886]
[1776619849875,48.58,75300.28,1.22,-0.07955,6e-05,7.38819]
[1776619850434,48.57,75302.5,1.22,-0.0794,6e-05,7.37813]
[1776619852520,48.57,75306.4,1.22,-0.07916,6e-05,7.36146]
[1776619854550,48.57,75310.53,1.22,-0.07891,6e-05,7.34387]
[1776619856777,48.57,75311.59,1.22,-0.07884,6e-05,7.33931]
[1776619856878,48.57,75314.52,1.22,-0.07866,6e-05,7.32684]
[1776619861560,48.57,75328.67,1.22,-0.0778,6e-05,7.26761]
[1776619864231,48.57,75328.67,1.22,-0.0778,6e-05,7.26761]
[1776619865178,48.57,75329.38,1.22,-0.07776,6e-05,7.26465]
[1776619866126,48.57,75330.29,1.22,-0.0777,6e-05,7.26087]
[1776619872114,48.57,75334.52,1.22,-0.07745,6e-05,7.24329]
[1776619872160,48.57,75345.28,1.22,-0.07681,6e-05,7.19873]
[1776619877547,48.57,75353.24,1.22,-0.07634,6e-05,7.16623]
[1776619879413,48.57,75353.24,1.22,-0.07634,6e-05,7.16623]
[1776619880944,48.57,75354.5,1.22,-0.07627,6e-05,7.16127]
[1776619882909,48.57,75357.54,1.22,-0.0761,6e-05,7.14899]
[1776619882918,48.57,75357.54,1.22,-0.0761,6e-05,7.14899]
[1776619883848,48.57,75357.91,1.22,-0.07608,6e-05,7.14773]
[1776619884549,48.57,75357.92,1.22,-0.07608,6e-05,7.14783]
[1776619885006,48.57,75357.92,1.22,-0.07608,6e-05,7.14783]
[1776619885030,48.57,75357.92,1.22,-0.07608,6e-05,7.14783]
[1776619885108,48.57,75353.43,1.22,-0.07635,6e-05,7.16649]
[1776619886292,48.57,75353.43,1.22,-0.07635,6e-05,7.16649]
[1776619886393,48.57,75353.71,1.22,-0.07633,6e-05,7.16544]
[1776619887016,48.57,75353.71,1.22,-0.07633,6e-05,7.16544]
[1776619887019,48.58,75354.23,1.22,-0.0763,6e-05,7.16339]
[1776619891058,48.58,75355.48,1.22,-0.07623,6e-05,7.15833]
[1776619891068,48.58,75355.48,1.22,-0.07623,6e-05,7.15833]
[1776619891083,48.58,75355.48,1.22,-0.07623,6e-05,7.15833]
[1776619891137,48.58,75358.08,1.22,-0.07604,6e-05,7.14326]
[1776619894119,48.58,75356.34,1.22,-0.07614,6e-05,7.15054]
[1776619894999,48.58,75357.77,1.22,-0.07606,6e-05,7.14483]
[1776619895167,48.58,75357.77,1.22,-0.07606,6e-05,7.14483]
[1776619900712,48.58,75362.95,1.22,-0.07576,6e-05,7.12404]
[1776619903309,48.58,75361.12,1.22,-0.07587,6e-05,7.13168]
[1776619903411,48.58,75360.3,1.22,-0.07592,6e-05,7.13524]
[1776619903812,48.58,75360.3,1.22,-0.07592,6e-05,7.13524]
[1776619903823,48.58,75360.3,1.22,-0.07592,6e-05,7.13524]
[1776619904501,48.58,75360.72,1.22,-0.0759,6e-05,7.13358]
[1776619905345,48.58,75360.72,1.22,-0.0759,6e-05,7.13358]
[1776619910812,48.58,75363.74,1.22,-0.07573,6e-05,7.1215]
[1776619912025,48.58,75367.78,1.22,-0.07549,6e-05,7.10496]
[1776619912097,48.58,75367.78,1.22,-0.07549,6e-05,7.10496]
[1776619913680,48.58,75372.49,1.22,-0.07522,6e-05,7.08576]
[1776619915559,48.58,75376.4,1.22,-0.07499,6e-05,7.06995]
[1776619922053,48.59,75367.66,1.22,-0.07551,6e-05,7.10667]
[1776619923786,48.59,75368.23,1.22,-0.07549,6e-05,7.10461]
[1776619927959,48.59,75375.86,1.22,-0.07505,6e-05,7.07383]
[1776619928014,48.59,75377.53,1.22,-0.07495,6e-05,7.06714]
[1776619929363,48.59,75377.53,1.22,-0.07495,6e-05,7.06714]
[1776619929830,48.59,75377.84,1.22,-0.07494,6e-05,7.06602]
[1776619930767,48.59,75377.84,1.22,-0.07493,6e-05,7.0659]
[1776619930869,48.59,75377.84,1.22,-0.07493,6e-05,7.0659]
[1776619930925,48.59,75381.42,1.22,-0.07472,6e-05,7.05112]
[1776619931871,48.59,75381.42,1.22,-0.07472,6e-05,7.05112]
[1776619931878,48.59,75381.42,1.22,-0.07472,6e-05,7.05112]
[1776619934947,48.59,75361.19,1.22,-0.07591,6e-05,7.13418]
[1776619937027,48.59,75359.03,1.22,-0.07604,6e-05,7.14316]
[1776619937329,48.59,75356.79,1.22,-0.07617,6e-05,7.15245]
[1776619937935,48.59,75356.79,1.22,-0.07617,6e-05,7.15245]
[1776619937992,48.59,75338.2,1.22,-0.07727,6e-05,7.22933]
[1776619942150,48.59,75323.15,1.22,-0.07817,6e-05,7.29173]
[1776619944171,48.59,75322.34,1.22,-0.07822,6e-05,7.29497]
[1776619944258,48.59,75321.79,1.22,-0.07825,6e-05,7.29713]
[1776619946173,48.59,75321.79,1.22,-0.07825,6e-05,7.29698]
[1776619946194,48.59,75321.79,1.22,-0.07825,6e-05,7.29698]
[1776619946273,48.59,75319.91,1.22,-0.07836,6e-05,7.30467]
[1776619952220,48.58,75322.76,1.22,-0.07813,6e-05,7.28719]
[1776619960122,48.58,75323.52,1.22,-0.07807,6e-05,7.28302]
[1776619965159,48.58,75326.41,1.22,-0.07789,6e-05,7.27046]
[1776619970192,48.58,75326.08,1.22,-0.0779,6e-05,7.27142]
[1776619975226,48.58,75323.71,1.22,-0.07804,6e-05,7.28091]
[1776619981273,48.57,75322.2,1.22,-0.07813,6e-05,7.28677]
[1776619982438,48.57,75306.72,1.22,-0.07906,6e-05,7.35122]
[1776619988320,48.57,75314.74,1.22,-0.07856,6e-05,7.31707]
[1776619993355,48.57,75309.8,1.22,-0.07886,6e-05,7.3373]
[1776620001530,48.57,75309.24,1.22,-0.07889,6e-05,7.33927]
[1776620003436,48.57,75286.35,1.22,-0.08028,6e-05,7.43472]
[1776620005339,48.57,75281.11,1.22,-0.0806,6e-05,7.45656]
[1776620008955,48.57,75273.31,1.22,-0.08107,6e-05,7.48904]
[1776620009264,48.57,75273.31,1.22,-0.08107,6e-05,7.48904]
[1776620009314,48.57,75273.31,1.22,-0.08107,6e-05,7.48904]
[1776620009473,48.56,75273.62,1.22,-0.08105,6e-05,7.48759]
[1776620011130,48.56,75273.92,1.22,-0.08103,6e-05,7.48618]
[1776620011322,48.56,75273.92,1.22,-0.08103,6e-05,7.48618]
[1776620011491,48.56,75274.06,1.22,-0.08098,6e-05,7.48073]
[1776620012046,48.56,75274.06,1.22,-0.08098,6e-05,7.48073]
[1776620012058,48.56,75274.06,1.22,-0.08098,6e-05,7.48073]
[1776620015511,48.56,75274.79,1.22,-0.08093,6e-05,7.47721]
[1776620016523,48.56,75271.03,1.22,-0.08115,6e-05,7.49278]
[1776620021544,48.56,75262.54,1.22,-0.08167,6e-05,7.52785]
[1776620021558,48.56,75247.45,1.22,-0.08261,6e-05,7.59163]
[1776620026592,48.56,75246.75,1.22,-0.08266,6e-05,7.59451]
[1776620031627,48.55,75244.73,1.22,-0.08277,6e-05,7.60192]
[1776620036664,48.55,75243.24,1.22,-0.08284,6e-05,7.60678]
[1776620037942,48.55,75243.24,1.22,-0.08284,6e-05,7.60678]
[1776620037972,48.55,75239.27,1.22,-0.08308,6e-05,7.62338]
[1776620040582,48.55,75239.27,1.22,-0.08308,6e-05,7.62333]
[1776620041833,48.55,75230.78,1.22,-0.08362,6e-05,7.65954]
[1776620043803,48.55,75226.73,1.22,-0.08388,6e-05,7.67669]
[1776620049758,48.54,75218.45,1.22,-0.0844,6e-05,7.71164]
[1776620054797,48.54,75217.12,1.22,-0.08448,6e-05,7.71683]
[1776620059832,48.54,75213.28,1.22,-0.08471,6e-05,7.73274]
[1776620064865,48.54,75212.77,1.22,-0.08474,6e-05,7.73426]
[1776620068947,48.54,75211.37,1.22,-0.08482,6e-05,7.73988]
[1776620069136,48.54,75211.37,1.22,-0.08482,6e-05,7.73988]
[1776620069608,48.54,75211.37,1.22,-0.08482,6e-05,7.73988]
[1776620069629,48.54,75193.84,1.22,-0.08595,6e-05,7.81484]
[1776620071913,48.53,75179.93,1.22,-0.0868,7e-05,7.86988]
[1776620076470,48.53,75185.48,1.22,-0.08643,7e-05,7.84499]
[1776620076543,48.53,75180.96,1.22,-0.08672,7e-05,7.86399]
[1776620081985,48.52,75183.09,1.22,-0.08655,7e-05,7.85326]
[1776620085708,48.52,75183.7,1.22,-0.0865,7e-05,7.85002]
[1776620085941,48.52,75183.43,1.22,-0.08651,7e-05,7.85059]
[1776620086207,48.52,75164.02,1.22,-0.08779,7e-05,7.93471]
[1776620088059,48.52,75164.02,1.22,-0.08779,7e-05,7.93471]
[1776620088129,48.52,75150.69,1.22,-0.08867,7e-05,7.99272]
[1776620089164,48.52,75150.69,1.22,-0.08867,7e-05,7.99272]
[1776620089707,48.52,75150.69,1.22,-0.08867,7e-05,7.99272]
[1776620092572,48.52,75150.44,1.22,-0.08867,7e-05,7.99261]
[1776620092658,48.52,75150.34,1.22,-0.08867,7e-05,7.9928]
[1776620094561,48.52,75150.34,1.22,-0.08867,7e-05,7.99256]
[1776620094640,48.52,75150.34,1.22,-0.08867,7e-05,7.99256]
[1776620096878,48.51,75156.03,1.22,-0.08829,7e-05,7.96755]
[1776620098915,48.51,75157.56,1.22,-0.08818,7e-05,7.9607]
[1776620098925,48.51,75157.56,1.22,-0.08818,7e-05,7.9607]
[1776620100405,48.51,75164.82,1.22,-0.0877,7e-05,7.92905]
[1776620100683,48.51,75164.82,1.22,-0.0877,7e-05,7.92905]
[1776620100702,48.51,75164.82,1.22,-0.0877,7e-05,7.92905]
[1776620100725,48.51,75164.82,1.22,-0.0877,7e-05,7.92905]
[1776620102444,48.51,75163.17,1.22,-0.08781,7e-05,7.93619]
[1776620104537,48.51,75155.82,1.22,-0.08829,7e-05,7.96789]
[1776620104737,48.51,75155.82,1.22,-0.08829,7e-05,7.96789]
[1776620104622,48.51,75148.8,1.22,-0.08876,7e-05,7.99834]
[1776620105094,48.51,75148.8,1.22,-0.08876,7e-05,7.99834]
[1776620105234,48.51,75148.8,1.22,-0.08876,7e-05,7.99834]
[1776620106184,48.51,75131.92,1.22,-0.08988,7e-05,8.07198]
[1776620111220,48.51,75123.36,1.22,-0.09045,7e-05,8.10876]
[1776620112678,48.51,75105.26,1.22,-0.09168,7e-05,8.18813]
[1776620115288,48.51,75106.35,1.22,-0.0916,7e-05,8.1829]
[1776620115929,48.51,75112.52,1.22,-0.09117,7e-05,8.15548]
[1776620115994,48.51,75112.52,1.22,-0.09117,7e-05,8.15548]
[1776620116596,48.51,75112.52,1.22,-0.09117,7e-05,8.15548]
[1776620116680,48.5,75159.84,1.22,-0.088,7e-05,7.94825]
[1776620117267,48.5,75159.84,1.22,-0.088,7e-05,7.94825]
[1776620121188,48.5,75162.69,1.22,-0.08779,7e-05,7.93501]
[1776620121202,48.5,75162.69,1.22,-0.08779,7e-05,7.93501]
[1776620121784,48.5,75161.91,1.22,-0.08784,7e-05,7.93821]
[1776620122630,48.5,75161.91,1.22,-0.08784,7e-05,7.93821]
[1776620122635,48.5,75161.91,1.22,-0.08784,7e-05,7.93821]
[1776620122707,48.5,75164.58,1.22,-0.08766,7e-05,7.92614]
[1776620124306,48.5,75164.8,1.22,-0.08764,7e-05,7.92473]
[1776620124406,48.5,75164.46,1.22,-0.08765,7e-05,7.92577]
[1776620129427,48.49,75163.89,1.22,-0.08767,7e-05,7.92665]
[1776620135888,48.49,75163.4,1.22,-0.08763,7e-05,7.92261]
[1776620136685,48.49,75163.03,1.22,-0.08765,7e-05,7.92372]
[1776620136726,48.49,75163.03,1.22,-0.08765,7e-05,7.92372]
[1776620136768,48.49,75211.33,1.22,-0.08451,6e-05,7.7151]
[1776620136970,48.49,75211.33,1.22,-0.08451,6e-05,7.7151]
[1776620137289,48.49,75211.33,1.22,-0.08451,6e-05,7.7151]
[1776620137403,48.48,75211.33,1.22,-0.0845,6e-05,7.71471]
[1776620137807,48.48,75211.33,1.22,-0.0845,6e-05,7.71471]
[1776620138410,48.48,75210.15,1.22,-0.08458,6e-05,7.7197]
[1776620140879,48.48,75208.02,1.22,-0.08471,6e-05,7.7287]
[1776620141548,48.48,75206.0,1.22,-0.08484,6e-05,7.73723]
[1776620144631,48.48,75184.51,1.22,-0.08623,7e-05,7.82961]
[1776620149774,48.48,75175.96,1.22,-0.08677,7e-05,7.86562]
[1776620149819,48.48,75172.58,1.22,-0.08699,7e-05,7.87998]
[1776620149824,48.48,75172.58,1.22,-0.08699,7e-05,7.87998]
[1776620153825,48.47,75168.38,1.22,-0.08725,7e-05,7.89695]
[1776620154527,48.47,75176.49,1.22,-0.08671,7e-05,7.86151]
[1776620158249,48.47,75175.98,1.22,-0.08673,7e-05,7.86291]
[1776620158555,48.47,75175.0,1.22,-0.08679,7e-05,7.86688]
[1776620159689,48.47,75165.62,1.22,-0.0874,7e-05,7.90726]
[1776620165019,48.46,75159.98,1.22,-0.08776,7e-05,7.93055]
[1776620165604,48.46,75160.77,1.22,-0.0877,7e-05,7.92678]
[1776620169767,48.46,75179.56,1.22,-0.08645,7e-05,7.84412]
[1776620170200,48.46,75179.56,1.22,-0.08645,7e-05,7.84412]
[1776620171662,48.46,75189.0,1.22,-0.08583,6e-05,7.80269]
[1776620176675,48.45,75193.04,1.22,-0.08556,6e-05,7.78473]
[1776620182739,48.45,75198.72,1.22,-0.08518,6e-05,7.75944]
[1776620182986,48.45,75198.72,1.22,-0.08518,6e-05,7.75944]
[1776620183326,48.45,75198.72,1.22,-0.08518,6e-05,7.75944]
[1776620184443,48.45,75198.0,1.22,-0.08522,6e-05,7.76242]
[1776620188983,48.45,75185.89,1.22,-0.086,7e-05,7.81413]
[1776620194829,48.45,75191.42,1.22,-0.08559,6e-05,7.78513]
[1776620199987,48.45,75188.35,1.22,-0.08578,6e-05,7.79799]
[1776620208121,48.45,75188.93,1.22,-0.08574,6e-05,7.79543]
[1776620208169,48.45,75188.76,1.22,-0.08575,6e-05,7.79613]
[1776620211947,48.45,75177.95,1.22,-0.08646,7e-05,7.84267]
[1776620216984,48.44,75171.57,1.22,-0.08687,7e-05,7.86991]
[1776620221040,48.44,75169.52,1.22,-0.087,7e-05,7.87844]
[1776620221078,48.44,75180.68,1.22,-0.08626,7e-05,7.82997]
[1776620224852,48.44,75188.7,1.22,-0.08574,6e-05,7.79514]
[1776620225263,48.44,75190.28,1.22,-0.08564,6e-05,7.78835]
[1776620231087,48.44,75197.74,1.22,-0.08516,6e-05,7.75644]
[1776620233991,48.44,75198.27,1.22,-0.08513,6e-05,7.75428]
[1776620234110,48.44,75189.25,1.22,-0.08571,6e-05,7.79323]
[1776620236568,48.44,75185.48,1.22,-0.08596,7e-05,7.80952]
[1776620237478,48.44,75184.11,1.22,-0.08604,7e-05,7.81541]
[1776620239387,48.44,75188.99,1.22,-0.08573,6e-05,7.79429]
[1776620239488,48.44,75191.55,1.22,-0.08556,6e-05,7.78326]
[1776620245548,48.44,75192.19,1.22,-0.08552,6e-05,7.78066]
[1776620245647,48.44,75200.2,1.22,-0.085,6e-05,7.74618]
[1776620247451,48.44,75200.2,1.22,-0.085,6e-05,7.74622]
[1776620252235,48.45,75182.84,1.22,-0.08609,7e-05,7.81656]
[1776620257271,48.44,75180.91,1.22,-0.08619,7e-05,7.82351]
[1776620262304,48.44,75177.03,1.22,-0.08645,7e-05,7.84027]
[1776620267340,48.44,75177.2,1.22,-0.08643,7e-05,7.83936]
[1776620272390,48.44,75175.87,1.22,-0.08652,7e-05,7.84501]
[1776620277426,48.44,75175.74,1.22,-0.08652,7e-05,7.84544]
[1776620282456,48.44,75177.59,1.22,-0.0864,7e-05,7.83732]
[1776620287492,48.44,75177.79,1.22,-0.08639,7e-05,7.8364]
[1776620293655,48.44,75175.81,1.22,-0.08652,7e-05,7.84492]
[1776620296254,48.44,75175.81,1.22,-0.08652,7e-05,7.84491]
[1776620300448,48.44,75176.12,1.22,-0.0865,7e-05,7.84354]
[1776620303356,48.44,75184.16,1.22,-0.08597,7e-05,7.80879]
[1776620303725,48.44,75183.22,1.22,-0.08603,7e-05,7.81292]
[1776620304400,48.44,75183.22,1.22,-0.08603,7e-05,7.81292]
[1776620304611,48.44,75183.22,1.22,-0.08604,7e-05,7.81298]
[1776620308588,48.44,75187.22,1.22,-0.08578,7e-05,7.79589]
[1776620309599,48.44,75193.63,1.22,-0.08536,6e-05,7.76803]
[1776620309943,48.44,75193.63,1.22,-0.08536,6e-05,7.76803]
[1776620311134,48.44,75187.94,1.22,-0.08572,6e-05,7.79224]
[1776620311663,48.44,75175.61,1.22,-0.08648,7e-05,7.84086]
[1776620314565,48.44,75174.69,1.22,-0.08654,7e-05,7.84485]
[1776620316045,48.44,75174.69,1.22,-0.08654,7e-05,7.84486]
[1776620319241,48.44,75170.18,1.22,-0.08684,7e-05,7.86442]
[1776620320231,48.44,75171.93,1.22,-0.08672,7e-05,7.85682]
[1776620322129,48.44,75176.11,1.22,-0.08645,7e-05,7.83875]
[1776620326092,48.44,75175.09,1.22,-0.08652,7e-05,7.84326]
[1776620327681,48.44,75174.29,1.22,-0.08657,7e-05,7.84679]
[1776620332422,48.44,75180.46,1.22,-0.08616,7e-05,7.8195]
[1776620332811,48.44,75180.76,1.22,-0.08614,7e-05,7.81801]
[1776620337847,48.44,75182.66,1.22,-0.08602,7e-05,7.81026]
[1776620338365,48.44,75182.66,1.22,-0.08602,7e-05,7.81026]
[1776620338914,48.44,75182.66,1.22,-0.08602,7e-05,7.81026]
[1776620338957,48.44,75176.85,1.22,-0.0864,7e-05,7.83554]
[1776620344895,48.44,75173.44,1.22,-0.08663,7e-05,7.85043]
[1776620345584,48.44,75173.44,1.22,-0.08663,7e-05,7.85043]
[1776620345857,48.44,75173.44,1.22,-0.08663,7e-05,7.85043]
[1776620347115,48.44,75167.5,1.22,-0.08702,7e-05,7.87621]
[1776620347915,48.44,75164.89,1.22,-0.08719,7e-05,7.88753]
[1776620348922,48.44,75155.89,1.22,-0.08778,7e-05,7.92663]
[1776620352342,48.43,75163.96,1.22,-0.08721,7e-05,7.88869]
[1776620352950,48.43,75165.04,1.22,-0.08714,7e-05,7.88396]
[1776620353235,48.43,75165.04,1.22,-0.08714,7e-05,7.88396]
[1776620353294,48.43,75165.04,1.22,-0.08714,7e-05,7.88396]
[1776620353959,48.43,75164.89,1.22,-0.08715,7e-05,7.88457]
[1776620354031,48.43,75164.89,1.22,-0.08715,7e-05,7.88457]
[1776620354546,48.43,75164.89,1.22,-0.08715,7e-05,7.88457]
[1776620354766,48.43,75164.89,1.22,-0.08715,7e-05,7.88457]
[1776620354965,48.43,75164.67,1.22,-0.08716,7e-05,7.88548]
[1776620356529,48.43,75167.43,1.22,-0.08697,7e-05,7.87319]
[1776620357243,48.43,75173.09,1.22,-0.0866,7e-05,7.84837]
[1776620357985,48.43,75174.32,1.22,-0.08652,7e-05,7.84306]
[1776620363023,48.43,75172.9,1.22,-0.08661,7e-05,7.84925]
[1776620368065,48.43,75172.18,1.22,-0.08666,7e-05,7.85251]
[1776620373623,48.43,75171.08,1.22,-0.08669,7e-05,7.85258]
[1776620373720,48.43,75170.7,1.22,-0.08671,7e-05,7.85426]
[1776620375598,48.43,75170.62,1.22,-0.08672,7e-05,7.85465]
[1776620376330,48.43,75171.33,1.22,-0.08667,7e-05,7.8516]
[1776620380501,48.43,75179.63,1.22,-0.08613,7e-05,7.81593]
[1776620384289,48.43,75190.1,1.22,-0.08545,6e-05,7.7705]
[1776620387898,48.43,75189.91,1.22,-0.08546,6e-05,7.77127]
[1776620387908,48.43,75189.91,1.22,-0.08546,6e-05,7.77127]
[1776620387974,48.43,75189.77,1.22,-0.08547,6e-05,7.77198]
[1776620393233,48.43,75191.63,1.22,-0.08536,6e-05,7.76462]
[1776620398268,48.43,75196.18,1.22,-0.08508,6e-05,7.74568]
[1776620403315,48.44,75200.52,1.22,-0.08481,6e-05,7.72787]
[1776620405820,48.44,75198.3,1.22,-0.08496,6e-05,7.73761]
[1776620408827,48.44,75206.93,1.22,-0.0844,6e-05,7.70056]
[1776620408861,48.44,75190.02,1.22,-0.08549,6e-05,7.77341]
[1776620409634,48.44,75179.97,1.22,-0.08615,7e-05,7.81709]
[1776620412467,48.44,75174.25,1.22,-0.08653,7e-05,7.84209]
[1776620413060,48.44,75174.25,1.22,-0.08653,7e-05,7.84209]
[1776620413072,48.44,75160.5,1.22,-0.08743,7e-05,7.9018]
[1776620418508,48.44,75153.09,1.22,-0.08792,7e-05,7.93392]
[1776620418612,48.44,75148.79,1.22,-0.08821,7e-05,7.95258]
[1776620419277,48.44,75148.79,1.22,-0.08821,7e-05,7.95258]
[1776620422289,48.44,75147.54,1.22,-0.08828,7e-05,7.95771]
[1776620422503,48.44,75147.54,1.22,-0.08828,7e-05,7.95771]
[1776620422555,48.44,75151.3,1.22,-0.08803,7e-05,7.9412]
[1776620424306,48.44,75151.3,1.22,-0.08803,7e-05,7.94108]
[1776620424489,48.44,75151.3,1.22,-0.08803,7e-05,7.94108]
[1776620428488,48.43,75159.54,1.22,-0.08748,7e-05,7.9049]
[1776620428593,48.43,75159.54,1.22,-0.08748,7e-05,7.9049]
[1776620432217,48.43,75166.79,1.22,-0.08695,7e-05,7.86836]
[1776620432547,48.43,75166.79,1.22,-0.08695,7e-05,7.86836]
[1776620432561,48.43,75166.79,1.22,-0.08695,7e-05,7.86836]
[1776620432653,48.43,75154.46,1.22,-0.08777,7e-05,7.92191]
[1776620434056,48.43,75154.46,1.22,-0.08777,7e-05,7.92191]
[1776620434069,48.43,75151.21,1.22,-0.08798,7e-05,7.93604]
[1776620434166,48.43,75151.21,1.22,-0.08798,7e-05,7.93604]
[1776620434338,48.43,75151.21,1.22,-0.08798,7e-05,7.93604]
[1776620434351,48.43,75151.21,1.22,-0.08798,7e-05,7.93604]
[1776620434480,48.43,75151.21,1.22,-0.08798,7e-05,7.93604]
[1776620434646,48.43,75144.6,1.22,-0.08842,7e-05,7.96476]
[1776620438160,48.43,75144.23,1.22,-0.08844,7e-05,7.96592]
[1776620443491,48.43,75145.78,1.22,-0.08832,7e-05,7.95834]
[1776620443787,48.43,75145.78,1.22,-0.08832,7e-05,7.95834]
[1776620443812,48.43,75145.87,1.22,-0.08831,7e-05,7.95778]
[1776620449635,48.42,75138.27,1.22,-0.0888,7e-05,7.98984]
[1776620452655,48.42,75127.21,1.22,-0.08953,7e-05,8.03754]
[1776620457690,48.42,75126.8,1.22,-0.08954,7e-05,8.03785]
[1776620460026,48.42,75127.9,1.22,-0.08946,7e-05,8.03273]
[1776620461287,48.42,75126.57,1.22,-0.08955,7e-05,8.03826]
[1776620467556,48.41,75131.73,1.22,-0.08916,7e-05,8.01324]
[1776620470124,48.4,75133.97,1.22,-0.089,7e-05,8.0029]
[1776620470104,48.4,75146.43,1.22,-0.08817,7e-05,7.94794]
[1776620470936,48.4,75152.88,1.22,-0.08773,7e-05,7.91937]
[1776620474427,48.4,75153.16,1.22,-0.0877,7e-05,7.91747]
[1776620474872,48.4,75153.16,1.22,-0.0877,7e-05,7.91747]
[1776620481868,48.39,75148.34,1.22,-0.088,7e-05,7.93712]
[1776620486050,48.39,75147.74,1.22,-0.08803,7e-05,7.93923]
[1776620487539,48.39,75147.65,1.22,-0.08803,7e-05,7.93928]
[1776620488199,48.39,75145.86,1.22,-0.08815,7e-05,7.94691]
[1776620488978,48.39,75145.86,1.22,-0.08815,7e-05,7.94691]
[1776620489014,48.39,75145.86,1.22,-0.08815,7e-05,7.94691]
[1776620489590,48.39,75148.12,1.22,-0.088,7e-05,7.93686]
[1776620495117,48.39,75154.39,1.22,-0.08752,7e-05,7.90373]
[1776620500292,48.38,75157.74,1.22,-0.08728,7e-05,7.88798]
[1776620503756,48.38,75155.77,1.22,-0.0874,7e-05,7.89565]
[1776620503882,48.38,75155.77,1.22,-0.0874,7e-05,7.89565]
[1776620504136,48.38,75154.57,1.22,-0.08748,7e-05,7.90074]
[1776620505893,48.38,75154.3,1.22,-0.08749,7e-05,7.90179]
[1776620505930,48.38,75154.3,1.22,-0.08749,7e-05,7.90179]
[1776620506074,48.38,75153.82,1.22,-0.08752,7e-05,7.90376]
[1776620512076,48.38,75150.13,1.22,-0.08776,7e-05,7.919]
[1776620514103,48.38,75150.09,1.22,-0.08776,7e-05,7.91904]
[1776620514144,48.37,75154.47,1.22,-0.08746,7e-05,7.89985]
[1776620518159,48.37,75155.99,1.22,-0.08736,7e-05,7.89294]
[1776620519127,48.37,75155.16,1.22,-0.08741,7e-05,7.89636]
[1776620521074,48.37,75148.04,1.22,-0.08788,7e-05,7.92723]
[1776620522543,48.37,75154.2,1.22,-0.08747,7e-05,7.90015]
[1776620523157,48.37,75156.08,1.22,-0.08734,7e-05,7.89187]
[1776620528194,48.37,75157.17,1.22,-0.08727,7e-05,7.88673]
[1776620528344,48.37,75157.17,1.22,-0.08727,7e-05,7.88673]
[1776620528418,48.37,75157.43,1.22,-0.08725,7e-05,7.8856]
[1776620534240,48.37,75154.81,1.22,-0.08741,7e-05,7.89651]
[1776620539277,48.37,75156.65,1.22,-0.08729,7e-05,7.88807]
[1776620545471,48.37,75155.75,1.22,-0.08734,7e-05,7.89144]
[1776620551360,48.36,75154.9,1.22,-0.08734,7e-05,7.88979]
[1776620557403,48.36,75154.58,1.22,-0.08735,7e-05,7.89063]
[1776620562437,48.36,75155.12,1.22,-0.08731,7e-05,7.88781]
[1776620567603,48.36,75147.86,1.22,-0.08778,7e-05,7.91894]
[1776620573290,48.36,75155.15,1.22,-0.08729,7e-05,7.88664]
[1776620575150,48.35,75155.76,1.22,-0.08724,7e-05,7.88328]
[1776620575244,48.35,75166.09,1.22,-0.08656,7e-05,7.83829]
[1776620577196,48.35,75165.97,1.22,-0.08657,7e-05,7.83881]
[1776620577227,48.35,75166.01,1.22,-0.08656,7e-05,7.83862]
[1776620578670,48.35,75166.01,1.22,-0.08656,7e-05,7.83862]
[1776620580876,48.35,75169.48,1.22,-0.08633,7e-05,7.82299]
[1776620581295,48.35,75169.48,1.22,-0.08633,7e-05,7.82299]
[1776620581330,48.35,75169.74,1.22,-0.08631,7e-05,7.82161]
[1776620586605,48.35,75175.84,1.22,-0.0859,7e-05,7.79429]
[1776620591641,48.35,75174.42,1.22,-0.08598,7e-05,7.79981]
[1776620596677,48.34,75171.23,1.22,-0.08618,7e-05,7.81289]
[1776620601712,48.34,75168.04,1.22,-0.08637,7e-05,7.82596]
[1776620606748,48.34,75170.52,1.22,-0.0862,7e-05,7.81439]
[1776620614804,48.34,75169.8,1.22,-0.08619,7e-05,7.81195]
[1776620619839,48.33,75171.99,1.22,-0.08604,7e-05,7.80211]
[1776620624873,48.33,75180.27,1.22,-0.0855,7e-05,7.76614]
[1776620627058,48.33,75181.84,1.22,-0.0854,7e-05,7.75935]
[1776620627096,48.33,75181.64,1.22,-0.08541,7e-05,7.76021]
[1776620633938,48.33,75181.38,1.22,-0.08543,7e-05,7.76132]
[1776620639386,48.33,75179.85,1.22,-0.08553,7e-05,7.76791]
[1776620639445,48.33,75179.85,1.22,-0.08553,7e-05,7.76791]
[1776620645018,48.33,75181.04,1.22,-0.08545,7e-05,7.76267]
[1776620648524,48.33,75183.36,1.22,-0.08529,6e-05,7.7524]
[1776620648798,48.33,75183.36,1.22,-0.08529,6e-05,7.7524]
[1776620648809,48.33,75183.36,1.22,-0.08529,6e-05,7.7524]
[1776620649058,48.33,75183.19,1.22,-0.0853,6e-05,7.75286]
[1776620654093,48.33,75183.5,1.22,-0.08527,6e-05,7.7507]
[1776620659132,48.33,75184.17,1.22,-0.08522,6e-05,7.74722]
[1776620664167,48.32,75184.16,1.22,-0.0852,6e-05,7.74638]
[1776620667088,48.32,75183.5,1.22,-0.08525,6e-05,7.74921]
[1776620667192,48.32,75183.5,1.22,-0.08525,6e-05,7.74919]
[1776620671977,48.32,75184.98,1.22,-0.08509,6e-05,7.73685]
[1776620672223,48.32,75187.75,1.22,-0.0849,6e-05,7.72462]
[1776620672804,48.32,75187.75,1.22,-0.0849,6e-05,7.72462]
[1776620673230,48.32,75187.64,1.22,-0.08491,6e-05,7.72482]
[1776620679274,48.31,75186.16,1.22,-0.08498,6e-05,7.72955]
[1776620682450,48.31,75184.58,1.22,-0.08507,6e-05,7.7355]
[1776620683093,48.31,75184.58,1.22,-0.08507,6e-05,7.7355]
[1776620683302,48.31,75184.94,1.22,-0.08504,6e-05,7.73365]
[1776620688337,48.3,75185.79,1.22,-0.08496,6e-05,7.72853]
[1776620691075,48.3,75185.74,1.22,-0.08496,6e-05,7.72816]
[1776620691361,48.3,75185.41,1.22,-0.08498,6e-05,7.72929]
[1776620695796,48.3,75181.47,1.22,-0.08521,6e-05,7.74503]
[1776620695809,48.3,75181.47,1.22,-0.08521,6e-05,7.74503]
[1776620696686,48.29,75181.64,1.22,-0.0852,6e-05,7.74398]
[1776620697322,48.29,75181.64,1.22,-0.0852,6e-05,7.74398]
[1776620698352,48.29,75179.88,1.22,-0.08531,7e-05,7.75125]
[1776620698365,48.29,75179.88,1.22,-0.08531,7e-05,7.75125]
[1776620699911,48.29,75180.04,1.22,-0.0853,7e-05,7.75051]
[1776620700253,48.29,75180.04,1.22,-0.0853,7e-05,7.75051]
[1776620704751,48.29,75180.5,1.22,-0.08525,7e-05,7.74767]
[1776620705457,48.29,75181.0,1.22,-0.08522,6e-05,7.74519]
[1776620706144,48.29,75160.68,1.22,-0.08654,7e-05,7.83308]
[1776620711529,48.29,75154.8,1.22,-0.08692,7e-05,7.85782]
[1776620712796,48.29,75151.91,1.22,-0.0871,7e-05,7.87018]
[1776620715994,48.28,75163.68,1.22,-0.08631,7e-05,7.81753]
[1776620721580,48.27,75164.55,1.22,-0.08622,7e-05,7.81162]
[1776620724758,48.27,75167.93,1.22,-0.08599,7e-05,7.79612]
[1776620724801,48.27,75167.93,1.22,-0.08599,7e-05,7.79612]
[1776620724851,48.27,75167.93,1.22,-0.08599,7e-05,7.79612]
[1776620724863,48.27,75167.93,1.22,-0.08599,7e-05,7.79612]
[1776620724929,48.27,75171.81,1.22,-0.08573,7e-05,7.77891]
[1776620725565,48.27,75171.81,1.22,-0.08573,7e-05,7.77891]
[1776620725844,48.27,75171.81,1.22,-0.08573,7e-05,7.77891]
[1776620725848,48.27,75171.81,1.22,-0.08573,7e-05,7.77891]
[1776620725854,48.27,75179.2,1.22,-0.08524,7e-05,7.74652]
[1776620732619,48.26,75180.08,1.22,-0.08516,6e-05,7.74107]
[1776620738700,48.25,75190.11,1.22,-0.08443,6e-05,7.69059]
[1776620743736,48.25,75184.26,1.22,-0.08479,6e-05,7.71456]
[1776620748155,48.25,75184.85,1.22,-0.08473,6e-05,7.7108]
[1776620748229,48.24,75184.85,1.22,-0.08473,6e-05,7.7105]
[1776620750213,48.24,75184.85,1.22,-0.08473,6e-05,7.7105]
[1776620750301,48.24,75185.07,1.22,-0.0847,6e-05,7.70895]
[1776620753806,48.24,75195.03,1.22,-0.08405,6e-05,7.66517]
[1776620758841,48.24,75196.52,1.22,-0.08394,6e-05,7.65761]
[1776620763486,48.23,75209.76,1.22,-0.08307,6e-05,7.59957]
[1776620769178,48.23,75215.37,1.22,-0.0827,6e-05,7.57479]
[1776620769190,48.23,75215.37,1.22,-0.0827,6e-05,7.57479]
[1776620769244,48.23,75215.45,1.22,-0.0827,6e-05,7.57431]
[1776620772173,48.23,75204.68,1.22,-0.08337,6e-05,7.61999]
[1776620772702,48.23,75204.68,1.22,-0.08337,6e-05,7.61999]
[1776620777977,48.22,75206.45,1.22,-0.08325,6e-05,7.6113]
[1776620782834,48.22,75207.93,1.22,-0.08314,6e-05,7.60428]
[1776620786898,48.22,75205.7,1.22,-0.08327,6e-05,7.61319]
[1776620790985,48.22,75206.8,1.22,-0.08319,6e-05,7.60783]
[1776620790999,48.22,75206.8,1.22,-0.08319,6e-05,7.60783]
[1776620791069,48.22,75206.75,1.22,-0.08315,6e-05,7.60313]
[1776620796105,48.21,75206.87,1.22,-0.08313,6e-05,7.60189]
[1776620801140,48.21,75206.01,1.22,-0.08318,6e-05,7.60489]
[1776620806176,48.21,75205.9,1.22,-0.08317,6e-05,7.60468]
[1776620807739,48.21,75204.86,1.22,-0.08324,6e-05,7.60901]
[1776620807818,48.21,75204.86,1.22,-0.08324,6e-05,7.60901]
[1776620808153,48.21,75204.86,1.22,-0.08324,6e-05,7.60901]
[1776620808244,48.21,75204.86,1.22,-0.08324,6e-05,7.60901]
[1776620808402,48.21,75204.86,1.22,-0.08324,6e-05,7.60901]
[1776620808483,48.21,75184.87,1.22,-0.08453,6e-05,7.69525]
[1776620809255,48.21,75184.87,1.22,-0.08453,6e-05,7.69525]
[1776620809348,48.21,75184.87,1.22,-0.08453,6e-05,7.69525]
[1776620809518,48.21,75184.87,1.22,-0.08453,6e-05,7.69525]
[1776620809557,48.21,75178.0,1.22,-0.08497,6e-05,7.72497]
[1776620810980,48.21,75178.0,1.22,-0.08497,6e-05,7.72495]
[1776620811217,48.21,75163.97,1.22,-0.08589,7e-05,7.78575]
[1776620814567,48.21,75154.2,1.22,-0.08652,7e-05,7.82763]
[1776620815102,48.21,75154.2,1.22,-0.08652,7e-05,7.82763]
[1776620815393,48.21,75154.2,1.22,-0.08652,7e-05,7.82763]
[1776620816735,48.21,75151.58,1.22,-0.08669,7e-05,7.83869]
[1776620817383,48.21,75146.02,1.22,-0.08706,7e-05,7.86295]
[1776620823296,48.2,75153.46,1.22,-0.08655,7e-05,7.8295]
[1776620828331,48.2,75152.59,1.22,-0.08659,7e-05,7.83222]
[1776620833373,48.19,75154.27,1.22,-0.08646,7e-05,7.82376]
[1776620838406,48.19,75148.47,1.22,-0.08683,7e-05,7.84776]
[1776620843438,48.19,75151.53,1.22,-0.08661,7e-05,7.83313]
[1776620848474,48.18,75153.89,1.22,-0.08643,7e-05,7.82162]
[1776620853509,48.18,75156.74,1.22,-0.08618,7e-05,7.80331]
[1776620858549,48.17,75155.32,1.22,-0.08626,7e-05,7.80837]
[1776620863584,48.17,75149.08,1.22,-0.08665,7e-05,7.83429]
[1776620868619,48.17,75148.74,1.22,-0.08666,7e-05,7.83444]
[1776620870634,48.16,75136.8,1.22,-0.08744,7e-05,7.88589]
[1776620875669,48.16,75134.47,1.22,-0.08757,7e-05,7.8944]
[1776620876634,48.16,75134.47,1.22,-0.08757,7e-05,7.8944]
[1776620880578,48.15,75128.78,1.22,-0.08793,7e-05,7.91826]
[1776620885738,48.15,75129.05,1.22,-0.08788,7e-05,7.91457]
[1776620892494,48.14,75127.77,1.22,-0.08795,7e-05,7.91919]
[1776620892801,48.14,75124.52,1.22,-0.08814,7e-05,7.93212]
[1776620893664,48.14,75124.52,1.22,-0.08814,7e-05,7.93212]
[1776620892851,48.14,75109.99,1.22,-0.08912,7e-05,7.99596]
[1776620894674,48.14,75109.99,1.22,-0.08911,7e-05,7.9952]
[1776620896963,48.13,75115.67,1.22,-0.08872,7e-05,7.96979]
[1776620896965,48.13,75115.91,1.22,-0.0887,7e-05,7.96834]
[1776620898794,48.13,75114.99,1.22,-0.08875,7e-05,7.97199]
[1776620902503,48.13,75111.46,1.22,-0.08898,7e-05,7.98648]
[1776620902549,48.13,75111.46,1.22,-0.08898,7e-05,7.98648]
[1776620902605,48.13,75111.36,1.22,-0.08898,7e-05,7.98639]
[1776620905055,48.12,75107.53,1.22,-0.08923,7e-05,8.00282]
[1776620905106,48.12,75109.11,1.22,-0.08911,7e-05,7.99495]
[1776620911086,48.12,75110.23,1.22,-0.08901,7e-05,7.98855]
[1776620911112,48.11,75109.44,1.22,-0.089,7e-05,7.98631]
[1776620913100,48.11,75109.44,1.22,-0.089,7e-05,7.98631]
[1776620913487,48.11,75110.4,1.22,-0.08893,7e-05,7.98149]
[1776620914044,48.11,75110.4,1.22,-0.08893,7e-05,7.98149]
[1776620914144,48.11,75110.06,1.22,-0.08895,7e-05,7.98254]
[1776620915153,48.11,75110.06,1.22,-0.08895,7e-05,7.98254]
[1776620920989,48.1,75106.22,1.22,-0.08918,7e-05,7.99801]
[1776620922078,48.1,75106.22,1.22,-0.08918,7e-05,7.99801]
[1776620922091,48.1,75106.22,1.22,-0.08918,7e-05,7.99801]
[1776620927028,48.1,75106.14,1.22,-0.08917,7e-05,7.99686]
[1776620927697,48.1,75106.14,1.22,-0.08917,7e-05,7.99686]
[1776620927713,48.1,75109.57,1.22,-0.08893,7e-05,7.98149]
[1776620927761,48.1,75109.57,1.22,-0.08893,7e-05,7.98149]
[1776620928163,48.1,75130.9,1.22,-0.08749,7e-05,7.88734]
[1776620930479,48.1,75130.9,1.22,-0.08749,7e-05,7.88734]
[1776620930567,48.09,75121.95,1.22,-0.08808,7e-05,7.92589]
[1776620931726,48.09,75109.91,1.22,-0.08889,7e-05,7.97862]
[1776620935574,48.09,75105.75,1.22,-0.08916,7e-05,7.99638]
[1776620935893,48.09,75103.19,1.22,-0.08933,7e-05,8.00708]
[1776620935999,48.09,75103.19,1.22,-0.08933,7e-05,8.00708]
[1776620936221,48.09,75103.19,1.22,-0.08933,7e-05,8.00708]
[1776620937541,48.09,75098.56,1.22,-0.08963,7e-05,8.02722]
[1776620937554,48.09,75098.56,1.22,-0.08963,7e-05,8.02722]
[1776620937730,48.09,75098.56,1.22,-0.08963,7e-05,8.02722]
[1776620937960,48.09,75095.71,1.22,-0.08982,7e-05,8.03948]
[1776620938015,48.09,75095.71,1.22,-0.08982,7e-05,8.03948]
[1776620938116,48.09,75095.99,1.22,-0.0898,7e-05,8.0379]
[1776620938957,48.09,75095.99,1.22,-0.0898,7e-05,8.0379]
[1776620939526,48.09,75095.99,1.22,-0.0898,7e-05,8.0379]
[1776620939540,48.09,75095.99,1.22,-0.0898,7e-05,8.0379]
[1776620939629,48.09,75095.35,1.22,-0.08984,7e-05,8.0404]
[1776620940301,48.09,75095.35,1.22,-0.08984,7e-05,8.0404]
[1776620943787,48.08,75099.11,1.22,-0.08956,7e-05,8.02255]
[1776620944319,48.08,75099.11,1.22,-0.08956,7e-05,8.02255]
[1776620944333,48.08,75099.11,1.22,-0.08956,7e-05,8.02255]
[1776620945147,48.08,75092.84,1.22,-0.08999,7e-05,8.04995]
[1776620945628,48.08,75092.84,1.22,-0.08999,7e-05,8.04995]
[1776620947033,48.08,75091.8,1.22,-0.09005,7e-05,8.0539]
[1776620947042,48.08,75091.8,1.22,-0.09005,7e-05,8.0539]
[1776620952879,48.07,75085.5,1.22,-0.09045,7e-05,8.08009]
[1776620953435,48.07,75079.85,1.22,-0.09083,7e-05,8.1046]
[1776620954602,48.07,75079.85,1.22,-0.09083,7e-05,8.1046]
[1776620954696,48.07,75073.42,1.22,-0.09127,7e-05,8.13284]
[1776620955058,48.07,75073.42,1.22,-0.09127,7e-05,8.13284]
[1776620955355,48.07,75079.28,1.22,-0.09086,7e-05,8.10649]
[1776620956170,48.07,75079.28,1.22,-0.09086,7e-05,8.10649]
[1776620956269,48.07,75081.75,1.22,-0.09069,7e-05,8.09523]
[1776620961273,48.06,75079.4,1.22,-0.09082,7e-05,8.10413]
[1776620966305,48.06,75080.27,1.22,-0.09074,7e-05,8.09868]
[1776620968105,48.06,75080.79,1.22,-0.0907,7e-05,8.09606]
[1776620968445,48.05,75074.12,1.22,-0.09115,7e-05,8.12533]
[1776620973458,48.05,75076.63,1.22,-0.09091,7e-05,8.10792]
[1776620979394,48.04,75085.74,1.22,-0.09025,7e-05,8.06531]
[1776620984566,48.04,75084.66,1.22,-0.09031,7e-05,8.06888]
[1776620986302,48.04,75084.7,1.22,-0.0903,7e-05,8.06811]
[1776620986584,48.04,75084.7,1.22,-0.0903,7e-05,8.06811]
[1776620986602,48.04,75085.62,1.22,-0.09023,7e-05,8.06374]
[1776620986869,48.04,75085.62,1.22,-0.09023,7e-05,8.06374]
[1776620992488,48.03,75089.22,1.22,-0.08996,7e-05,8.0463]
[1776620992915,48.03,75089.22,1.22,-0.08996,7e-05,8.0463]
[1776620993894,48.03,75088.94,1.22,-0.08998,7e-05,8.0473]
[1776620996071,48.03,75087.8,1.22,-0.09005,7e-05,8.05187]
[1776620996516,48.03,75087.5,1.22,-0.09007,7e-05,8.05295]
[1776620998531,48.02,75076.81,1.22,-0.09079,7e-05,8.09973]
[1776621000544,48.02,75056.87,1.22,-0.09216,7e-05,8.18776]
[1776621006587,48.01,75062.06,1.22,-0.09176,7e-05,8.16222]
[1776621011622,48.01,75063.52,1.22,-0.09163,7e-05,8.15366]
[1776621013472,48.01,75062.98,1.22,-0.09166,7e-05,8.15563]
[1776621013716,48.0,75040.65,1.22,-0.09321,7e-05,8.25488]
[1776621014277,48.0,75040.65,1.22,-0.09321,7e-05,8.25488]
[1776621014818,48.0,75040.65,1.22,-0.09321,7e-05,8.25488]
[1776621014824,48.0,75040.65,1.22,-0.09321,7e-05,8.25488]
[1776621014830,48.0,75037.91,1.22,-0.09339,7e-05,8.26679]
[1776621015780,48.0,75012.77,1.22,-0.09517,7e-05,8.37974]
[1776621021710,48.0,74995.74,1.22,-0.09637,7e-05,8.45527]
[1776621022678,48.0,74995.74,1.22,-0.09637,7e-05,8.45527]
[1776621022835,48.0,74995.74,1.22,-0.09637,7e-05,8.45527]
[1776621023549,47.99,74993.92,1.22,-0.09647,7e-05,8.46155]
[1776621023954,47.99,74988.95,1.22,-0.09683,7e-05,8.48405]
[1776621024049,47.99,74988.95,1.22,-0.09683,7e-05,8.48405]
[1776621025441,47.99,74988.95,1.22,-0.09683,7e-05,8.48405]
[1776621027772,47.96,75010.25,1.22,-0.09515,7e-05,8.37844]
[1776621032808,47.95,75008.75,1.22,-0.09519,7e-05,8.37895]
[1776621037356,47.95,75009.12,1.22,-0.09515,7e-05,8.37619]
[1776621037841,47.95,75008.85,1.22,-0.09516,7e-05,8.37715]
[1776621041034,47.95,75010.48,1.22,-0.09504,7e-05,8.369]
[1776621041871,47.95,75011.21,1.22,-0.09498,7e-05,8.36545]
[1776621042889,47.95,75012.9,1.22,-0.09486,7e-05,8.35758]
[1776621043884,47.94,75014.44,1.22,-0.09474,7e-05,8.3504]
[1776621048924,47.94,75009.38,1.22,-0.09509,7e-05,8.37204]
[1776621054064,47.94,75008.94,1.22,-0.0951,7e-05,8.37274]
[1776621057954,47.93,75007.79,1.22,-0.09517,7e-05,8.37721]
[1776621058218,47.93,75007.79,1.22,-0.09517,7e-05,8.37721]
[1776621058347,47.93,75007.79,1.22,-0.09517,7e-05,8.37721]
[1776621058780,47.93,75007.79,1.22,-0.09517,7e-05,8.37721]
[1776621058821,47.93,75000.28,1.22,-0.0957,7e-05,8.41066]
[1776621061006,47.93,74980.9,1.22,-0.09709,7e-05,8.49802]
[1776621062000,47.93,74980.9,1.22,-0.09709,7e-05,8.49802]
[1776621062423,47.93,74980.9,1.22,-0.09709,7e-05,8.49802]
[1776621071138,47.93,74990.29,1.22,-0.09639,7e-05,8.45401]
[1776621071231,47.93,74981.5,1.22,-0.09702,7e-05,8.49374]
[1776621075919,47.92,74976.7,1.22,-0.09736,7e-05,8.51519]
[1776621076558,47.92,74976.7,1.22,-0.09736,7e-05,8.51516]
[1776621076682,47.92,74952.91,1.22,-0.0991,7e-05,8.62344]
[1776621077813,47.92,74952.91,1.22,-0.0991,7e-05,8.62344]
[1776621077837,47.92,74934.28,1.22,-0.10048,7e-05,8.70866]
[1776621078801,47.92,74934.28,1.22,-0.10048,7e-05,8.70866]
[1776621079239,47.93,74936.17,1.22,-0.10034,7e-05,8.70051]
[1776621080073,47.93,74930.8,1.22,-0.10077,7e-05,8.72678]
[1776621081556,47.93,74930.8,1.22,-0.10076,7e-05,8.72619]
[1776621083109,47.92,74933.43,1.22,-0.10053,7e-05,8.71234]
[1776621085937,47.92,74936.58,1.22,-0.10027,7e-05,8.69598]
[1776621086475,47.92,74920.17,1.22,-0.10149,7e-05,8.7708]
[1776621088344,47.91,74920.17,1.22,-0.10148,7e-05,8.77028]
[1776621088376,47.91,74920.17,1.22,-0.10148,7e-05,8.77028]
[1776621088909,47.91,74920.17,1.22,-0.10148,7e-05,8.77028]
[1776621089075,47.91,74920.17,1.22,-0.10148,7e-05,8.77028]
[1776621089244,47.91,74917.64,1.22,-0.10164,7e-05,8.78041]
[1776621089278,47.91,74836.93,1.22,-0.10783,8e-05,9.15444]
[1776621090464,47.91,74836.93,1.22,-0.10783,8e-05,9.15444]
[1776621090495,47.9,74778.26,1.22,-0.11248,8e-05,9.42829]
[1776621091521,47.9,74778.26,1.22,-0.11248,8e-05,9.42829]
[1776621091907,47.89,74803.56,1.22,-0.11031,8e-05,9.29913]
[1776621092448,47.89,74803.56,1.22,-0.11031,8e-05,9.29913]
[1776621092845,47.89,74838.07,1.22,-0.10758,8e-05,9.13757]
[1776621093996,47.88,74838.07,1.22,-0.10757,8e-05,9.13638]
[1776621094339,47.88,74838.07,1.22,-0.10757,8e-05,9.13638]
[1776621094532,47.88,74870.24,1.22,-0.10504,8e-05,8.98493]
[1776621095984,47.88,74870.24,1.22,-0.10504,8e-05,8.98493]
[1776621095277,47.86,74870.24,1.22,-0.10497,8e-05,8.98078]
[1776621096288,47.86,74858.64,1.22,-0.10587,8e-05,9.03468]
[1776621097831,47.86,74858.64,1.22,-0.10587,8e-05,9.03468]
[1776621097895,47.86,74869.37,1.22,-0.10504,8e-05,8.985]
[1776621098812,47.86,74869.37,1.22,-0.10504,8e-05,8.985]
[1776621098818,47.86,74854.36,1.22,-0.1062,8e-05,9.05478]
[1776621099555,47.86,74854.36,1.22,-0.1062,8e-05,9.05478]
[1776621100459,47.86,74852.72,1.22,-0.10633,8e-05,9.06227]
[1776621100544,47.86,74852.72,1.22,-0.10633,8e-05,9.06227]
[1776621100582,47.86,74839.7,1.22,-0.10733,8e-05,9.12228]
[1776621101259,47.86,74839.7,1.22,-0.10733,8e-05,9.12228]
[1776621101326,47.86,74839.7,1.22,-0.10733,8e-05,9.12228]
[1776621101912,47.86,74839.7,1.22,-0.10733,8e-05,9.12228]
[1776621101962,47.85,74829.05,1.22,-0.10815,8e-05,9.1707]
[1776621103182,47.85,74824.32,1.22,-0.10852,8e-05,9.19284]
[1776621103820,47.85,74823.97,1.22,-0.10854,8e-05,9.19428]
[1776621105935,47.85,74837.92,1.22,-0.10742,8e-05,9.12737]
[1776621107311,47.85,74837.92,1.22,-0.10742,8e-05,9.12737]
[1776621107521,47.85,74837.92,1.22,-0.10742,8e-05,9.12737]
[1776621107963,47.85,74857.46,1.22,-0.1059,8e-05,9.03638]
[1776621108267,47.85,74857.46,1.22,-0.1059,8e-05,9.03638]
[1776621108289,47.85,74857.46,1.22,-0.1059,8e-05,9.03638]
[1776621108825,47.85,74857.46,1.22,-0.1059,8e-05,9.03638]
[1776621109243,47.85,74864.31,1.22,-0.10537,8e-05,9.00452]
[1776621109469,47.85,74850.42,1.22,-0.10644,8e-05,9.06869]
[1776621110332,47.85,74850.42,1.22,-0.10644,8e-05,9.06869]
[1776621110939,47.84,74853.3,1.22,-0.1062,8e-05,9.05464]
[1776621112469,47.84,74853.3,1.22,-0.1062,8e-05,9.05464]
[1776621112537,47.84,74870.8,1.22,-0.10485,8e-05,8.97325]
[1776621114007,47.84,74870.8,1.22,-0.10485,8e-05,8.97325]
[1776621119134,47.84,74866.36,1.22,-0.10517,8e-05,8.99222]
[1776621122165,47.84,74866.45,1.22,-0.10515,8e-05,8.99139]
[1776621122768,47.84,74866.45,1.22,-0.10515,8e-05,8.99139]
[1776621123765,47.84,74874.49,1.22,-0.10453,8e-05,8.95392]
[1776621123996,47.84,74874.49,1.22,-0.10453,8e-05,8.95392]
[1776621124617,47.84,74875.66,1.22,-0.10444,8e-05,8.94833]
[1776621125672,47.84,74875.66,1.22,-0.10444,8e-05,8.94833]
[1776621125828,47.84,74886.4,1.22,-0.10362,8e-05,8.89847]
[1776621128139,47.83,74885.27,1.22,-0.1037,8e-05,8.90342]
[1776621128355,47.83,74885.27,1.22,-0.1037,8e-05,8.90342]
[1776621128439,47.83,74885.27,1.22,-0.1037,8e-05,8.90342]
[1776621128511,47.83,74887.61,1.22,-0.10349,8e-05,8.89036]
[1776621129515,47.82,74874.02,1.22,-0.10448,8e-05,8.95071]
[1776621130705,47.82,74862.58,1.22,-0.10536,8e-05,9.00381]
[1776621132923,47.82,74861.41,1.22,-0.10545,8e-05,9.00914]
[1776621132937,47.82,74837.29,1.22,-0.10732,8e-05,9.12146]
[1776621133607,47.82,74837.29,1.22,-0.10732,8e-05,9.12146]
[1776621133682,47.82,74837.29,1.22,-0.10732,8e-05,9.12146]
[1776621133754,47.82,74821.69,1.22,-0.10855,8e-05,9.1947]
[1776621135019,47.82,74796.87,1.22,-0.11053,8e-05,9.31131]
[1776621135094,47.82,74796.87,1.22,-0.11053,8e-05,9.31131]
[1776621135559,47.82,74796.87,1.22,-0.11053,8e-05,9.31135]
[1776621136871,47.82,74796.87,1.22,-0.11053,8e-05,9.31135]
[1776621136983,47.82,74796.87,1.22,-0.11053,8e-05,9.31135]
[1776621136991,47.82,74778.64,1.22,-0.11199,8e-05,9.39724]
[1776621138005,47.82,74765.88,1.22,-0.11302,8e-05,9.45742]
[1776621139260,47.82,74773.36,1.22,-0.11241,8e-05,9.42193]
[1776621139319,47.82,74773.36,1.22,-0.11241,8e-05,9.42193]
[1776621139519,47.82,74773.36,1.22,-0.11241,8e-05,9.42193]
[1776621139943,47.82,74773.36,1.22,-0.11241,8e-05,9.42193]
[1776621139965,47.82,74763.75,1.22,-0.11319,8e-05,9.46735]
[1776621140282,47.82,74763.75,1.22,-0.11319,8e-05,9.46735]
[1776621141096,47.82,74724.34,1.22,-0.11643,8e-05,9.65394]
[1776621141235,47.82,74724.34,1.22,-0.11643,8e-05,9.65394]
[1776621141395,47.82,74724.34,1.22,-0.11643,8e-05,9.65394]
[1776621142017,47.82,74724.34,1.22,-0.11643,8e-05,9.65394]
[1776621142064,47.82,74735.11,1.22,-0.11553,8e-05,9.6026]
[1776621142194,47.82,74735.11,1.22,-0.11553,8e-05,9.6026]
[1776621142776,47.81,74741.62,1.22,-0.11499,8e-05,9.57137]
[1776621143663,47.81,74766.82,1.22,-0.11293,8e-05,9.4518]
[1776621146044,47.81,74762.34,1.22,-0.11328,8e-05,9.47242]
[1776621146683,47.81,74762.34,1.22,-0.11327,8e-05,9.47161]
[1776621146784,47.81,74781.29,1.22,-0.11173,8e-05,9.38209]
[1776621148739,47.81,74780.82,1.22,-0.11176,8e-05,9.38371]
[1776621148885,47.81,74780.82,1.22,-0.11176,8e-05,9.38371]
[1776621148932,47.81,74780.82,1.22,-0.11176,8e-05,9.38371]
[1776621148987,47.8,74779.83,1.22,-0.11183,8e-05,9.38778]
[1776621150684,47.8,74769.01,1.22,-0.11269,8e-05,9.43757]
[1776621151363,47.8,74769.01,1.22,-0.11269,8e-05,9.43757]
[1776621152810,47.8,74762.81,1.22,-0.11314,8e-05,9.4618]
[1776621153011,47.8,74762.81,1.22,-0.11314,8e-05,9.4618]
[1776621153722,47.8,74765.97,1.22,-0.11288,8e-05,9.44679]
[1776621153760,47.8,74781.17,1.22,-0.11165,8e-05,9.37496]
[1776621154324,47.8,74781.17,1.22,-0.11165,8e-05,9.37496]
[1776621154854,47.8,74769.34,1.22,-0.1126,8e-05,9.43065]
[1776621156725,47.8,74759.8,1.22,-0.11337,8e-05,9.4752]
[1776621157745,47.8,74759.8,1.22,-0.11337,8e-05,9.4752]
[1776621158273,47.8,74758.93,1.22,-0.11344,8e-05,9.4792]
[1776621160264,47.8,74762.88,1.22,-0.11312,8e-05,9.46057]
[1776621160404,47.8,74762.88,1.22,-0.11312,8e-05,9.46057]
[1776621160744,47.8,74762.88,1.22,-0.11312,8e-05,9.46057]
[1776621160814,47.8,74732.99,1.22,-0.11557,8e-05,9.60228]
[1776621162117,47.8,74732.99,1.22,-0.11557,8e-05,9.60235]
[1776621163023,47.8,74751.41,1.22,-0.11405,8e-05,9.51489]
[1776621163627,47.8,74751.41,1.22,-0.11405,8e-05,9.51489]
[1776621163775,47.8,74751.41,1.22,-0.11406,8e-05,9.51498]
[1776621164137,47.8,74751.41,1.22,-0.11406,8e-05,9.51498]
[1776621164927,47.8,74738.76,1.22,-0.1151,8e-05,9.575]
[1776621166079,47.8,74738.76,1.22,-0.1151,8e-05,9.575]
[1776621166098,47.8,74738.76,1.22,-0.1151,8e-05,9.57499]
[1776621166873,47.8,74738.76,1.22,-0.1151,8e-05,9.57499]
[1776621167042,47.8,74732.23,1.22,-0.11563,8e-05,9.60597]
[1776621167655,47.8,74732.23,1.22,-0.11563,8e-05,9.60597]
[1776621167758,47.8,74732.23,1.22,-0.11563,8e-05,9.60597]
[1776621167948,47.8,74732.23,1.22,-0.11563,8e-05,9.60597]
[1776621167965,47.8,74688.59,1.22,-0.11928,8e-05,9.81392]
[1776621168654,47.8,74688.59,1.22,-0.11928,8e-05,9.81392]
[1776621168685,47.8,74688.59,1.22,-0.11928,8e-05,9.81392]
[1776621168812,47.79,74688.59,1.22,-0.11928,8e-05,9.81355]
[1776621170061,47.79,74688.59,1.22,-0.11928,8e-05,9.81355]
[1776621170352,47.79,74681.09,1.22,-0.11991,8e-05,9.84904]
[1776621170557,47.79,74681.09,1.22,-0.11991,8e-05,9.84904]
[1776621170837,47.79,74681.09,1.22,-0.11991,8e-05,9.84904]
[1776621171593,47.79,74681.09,1.22,-0.11991,8e-05,9.84904]
[1776621171666,47.79,74681.09,1.22,-0.11991,8e-05,9.84904]
[1776621171834,47.79,74680.42,1.22,-0.11996,8e-05,9.85183]
[1776621172469,47.79,74680.42,1.22,-0.11996,8e-05,9.85183]
[1776621172842,47.78,74672.74,1.22,-0.12056,9e-05,9.88547]
[1776621173925,47.78,74672.74,1.22,-0.12056,9e-05,9.88547]
[1776621173941,47.78,74672.74,1.22,-0.12056,9e-05,9.88547]
[1776621173960,47.78,74688.44,1.22,-0.11922,8e-05,9.81013]
[1776621174612,47.78,74688.44,1.22,-0.11922,8e-05,9.81013]
[1776621174938,47.78,74688.44,1.22,-0.11922,8e-05,9.81013]
[1776621174964,47.78,74678.52,1.22,-0.12006,9e-05,9.85743]
[1776621175119,47.78,74678.52,1.22,-0.12006,9e-05,9.85743]
[1776621176118,47.78,74678.52,1.22,-0.12005,9e-05,9.8572]
[1776621176325,47.78,74678.52,1.22,-0.12005,9e-05,9.8572]
[1776621177456,47.78,74672.69,1.22,-0.12055,9e-05,9.88506]
[1776621178881,47.78,74683.52,1.22,-0.11962,8e-05,9.83279]
[1776621180975,47.78,74674.38,1.22,-0.12039,9e-05,9.87633]
[1776621182282,47.77,74674.38,1.22,-0.12039,9e-05,9.87589]
[1776621182704,47.77,74674.38,1.22,-0.12039,9e-05,9.87589]
[1776621183092,47.77,74674.38,1.22,-0.12039,9e-05,9.87589]
[1776621182912,47.77,74675.28,1.22,-0.12031,9e-05,9.87151]
[1776621183194,47.77,74675.28,1.22,-0.12031,9e-05,9.87151]
[1776621183444,47.77,74675.28,1.22,-0.12031,9e-05,9.87151]
[1776621183543,47.77,74675.28,1.22,-0.12031,9e-05,9.87151]
[1776621183608,47.77,74675.28,1.22,-0.12031,9e-05,9.87151]
[1776621184100,47.77,74675.28,1.22,-0.12031,9e-05,9.87151]
[1776621183918,47.77,74688.8,1.22,-0.11916,8e-05,9.80681]
[1776621184454,47.77,74688.8,1.22,-0.11916,8e-05,9.80681]
[1776621184537,47.77,74688.8,1.22,-0.11916,8e-05,9.80681]
[1776621184545,47.77,74688.8,1.22,-0.11916,8e-05,9.80681]
[1776621185078,47.77,74678.7,1.22,-0.12001,9e-05,9.85489]
[1776621185864,47.77,74678.7,1.22,-0.12001,9e-05,9.85489]
[1776621185893,47.77,74678.7,1.22,-0.12001,9e-05,9.85489]
[1776621185955,47.77,74678.7,1.22,-0.12001,9e-05,9.85489]
[1776621185978,47.77,74678.7,1.22,-0.12001,9e-05,9.85489]
[1776621187050,47.77,74677.45,1.22,-0.12012,9e-05,9.86093]
[1776621187114,47.77,74677.45,1.22,-0.12012,9e-05,9.86093]
[1776621187146,47.77,74677.45,1.22,-0.12012,9e-05,9.86091]
[1776621187151,47.77,74677.45,1.22,-0.12012,9e-05,9.86091]
[1776621187949,47.77,74686.23,1.22,-0.11937,8e-05,9.81885]
[1776621188550,47.77,74686.23,1.22,-0.11937,8e-05,9.81885]
[1776621188624,47.77,74686.23,1.22,-0.11937,8e-05,9.81885]
[1776621188940,47.77,74686.23,1.22,-0.11937,8e-05,9.81885]
[1776621189009,47.77,74683.87,1.22,-0.11957,8e-05,9.83016]
[1776621192002,47.77,74696.46,1.22,-0.11851,8e-05,9.77007]
[1776621192558,47.77,74696.46,1.22,-0.11851,8e-05,9.77007]
[1776621192982,47.77,74696.46,1.22,-0.11851,8e-05,9.77014]
[1776621193135,47.77,74696.46,1.22,-0.11851,8e-05,9.77014]
[1776621193990,47.77,74698.12,1.22,-0.11837,8e-05,9.76231]
[1776621199027,47.78,74695.9,1.22,-0.11857,8e-05,9.77351]
[1776621200783,47.78,74694.32,1.22,-0.11871,8e-05,9.78118]
[1776621201041,47.78,74696.16,1.22,-0.11855,8e-05,9.77249]
[1776621202815,47.78,74697.76,1.22,-0.11842,8e-05,9.76498]
[1776621203056,47.78,74708.55,1.22,-0.11752,8e-05,9.71362]
[1776621203738,47.78,74708.55,1.22,-0.11752,8e-05,9.71362]
[1776621203997,47.78,74708.55,1.22,-0.11752,8e-05,9.71362]
[1776621204066,47.78,74724.72,1.22,-0.11617,8e-05,9.6368]
[1776621205773,47.78,74728.64,1.22,-0.11587,8e-05,9.61916]
[1776621206112,47.79,74745.01,1.22,-0.11454,8e-05,9.5426]
[1776621207086,47.79,74754.24,1.22,-0.11378,8e-05,9.49885]
[1776621207665,47.79,74754.24,1.22,-0.11378,8e-05,9.49885]
[1776621207695,47.79,74754.24,1.22,-0.11378,8e-05,9.49885]
[1776621207700,47.79,74754.24,1.22,-0.11378,8e-05,9.49885]
[1776621208094,47.79,74756.6,1.22,-0.11359,8e-05,9.48775]
[1776621208648,47.79,74756.6,1.22,-0.11359,8e-05,9.48775]
[1776621209138,47.79,74756.6,1.22,-0.11359,8e-05,9.48775]
[1776621209173,47.79,74756.6,1.22,-0.11359,8e-05,9.48775]
[1776621209198,47.79,74756.6,1.22,-0.11359,8e-05,9.48775]
[1776621210139,47.79,74757.69,1.22,-0.1135,8e-05,9.48268]
[1776621210715,47.79,74757.69,1.22,-0.1135,8e-05,9.48268]
[1776621211127,47.79,74772.02,1.22,-0.11229,8e-05,9.4099]
[1776621212135,47.78,74780.88,1.22,-0.11155,8e-05,9.36698]
[1776621213143,47.78,74795.61,1.22,-0.11036,8e-05,9.29695]
[1776621216548,47.78,74801.24,1.22,-0.10992,8e-05,9.27099]
[1776621222205,47.78,74806.82,1.22,-0.10947,8e-05,9.24446]
[1776621222617,47.78,74806.82,1.22,-0.10947,8e-05,9.24446]
[1776621225227,47.78,74815.24,1.22,-0.1088,8e-05,9.20493]
[1776621225822,47.78,74815.24,1.22,-0.1088,8e-05,9.20493]
[1776621226024,47.78,74815.24,1.22,-0.1088,8e-05,9.20493]
[1776621226234,47.78,74821.52,1.22,-0.1083,8e-05,9.17531]
[1776621227662,47.78,74826.91,1.22,-0.10788,8e-05,9.14994]
[1776621228714,47.78,74829.36,1.22,-0.10768,8e-05,9.13838]
[1776621231125,47.78,74832.05,1.22,-0.10747,8e-05,9.12566]
[1776621231324,47.78,74825.05,1.22,-0.10802,8e-05,9.15842]
[1776621231749,47.78,74825.05,1.22,-0.10802,8e-05,9.15842]
[1776621232275,47.78,74802.44,1.22,-0.10981,8e-05,9.26445]
[1776621236886,47.78,74810.17,1.22,-0.10919,8e-05,9.22823]
[1776621236973,47.78,74810.17,1.22,-0.10919,8e-05,9.22823]
[1776621236983,47.78,74810.17,1.22,-0.10919,8e-05,9.22823]
[1776621237177,47.78,74810.17,1.22,-0.10919,8e-05,9.22823]
[1776621237187,47.78,74810.17,1.22,-0.10919,8e-05,9.22823]
[1776621237315,47.78,74816.59,1.22,-0.10869,8e-05,9.1981]
[1776621238318,47.78,74828.28,1.22,-0.10777,8e-05,9.14354]
[1776621239721,47.78,74829.77,1.22,-0.10765,8e-05,9.13673]
[1776621239810,47.78,74829.77,1.22,-0.10765,8e-05,9.13673]
[1776621240673,47.78,74830.15,1.22,-0.10762,8e-05,9.13495]
[1776621241340,47.78,74847.8,1.22,-0.10625,8e-05,9.05266]
[1776621243070,47.78,74854.9,1.22,-0.10569,8e-05,9.0194]
[1776621244019,47.78,74847.31,1.22,-0.10628,8e-05,9.05467]
[1776621244362,47.78,74834.48,1.22,-0.10728,8e-05,9.11462]
[1776621245368,47.78,74822.64,1.22,-0.10821,8e-05,9.16999]
[1776621245572,47.78,74822.64,1.22,-0.10821,8e-05,9.16999]
[1776621246374,47.78,74829.29,1.22,-0.10769,8e-05,9.13897]
[1776621247064,47.78,74829.29,1.22,-0.10769,8e-05,9.13897]
[1776621247291,47.78,74829.29,1.22,-0.10769,8e-05,9.13897]
[1776621247138,47.78,74828.09,1.22,-0.10779,8e-05,9.14474]
[1776621247391,47.78,74820.56,1.22,-0.10838,8e-05,9.18001]
[1776621248432,47.78,74820.56,1.22,-0.10838,8e-05,9.18001]
[1776621248505,47.78,74818.56,1.22,-0.10854,8e-05,9.18954]
[1776621251168,47.78,74818.56,1.22,-0.10854,8e-05,9.18964]
[1776621251222,47.78,74805.31,1.22,-0.10959,8e-05,9.25193]
[1776621253182,47.78,74805.31,1.22,-0.10959,8e-05,9.25193]
[1776621253205,47.78,74805.75,1.22,-0.10956,8e-05,9.24985]
[1776621258462,47.78,74809.84,1.22,-0.10924,8e-05,9.23072]
[1776621263288,47.78,74811.95,1.22,-0.10907,8e-05,9.22091]
[1776621263339,47.78,74809.65,1.22,-0.10925,8e-05,9.23175]
[1776621263613,47.78,74809.65,1.22,-0.10925,8e-05,9.23175]
[1776621264058,47.78,74809.65,1.22,-0.10925,8e-05,9.23175]
[1776621265941,47.78,74801.41,1.22,-0.10991,8e-05,9.27047]
[1776621266017,47.78,74801.41,1.22,-0.10991,8e-05,9.27047]
[1776621266152,47.78,74801.41,1.22,-0.10991,8e-05,9.27047]
[1776621266183,47.78,74801.41,1.22,-0.10991,8e-05,9.27047]
[1776621266291,47.78,74801.41,1.22,-0.10991,8e-05,9.27047]
[1776621266361,47.78,74790.14,1.22,-0.11081,8e-05,9.32341]
[1776621266686,47.78,74790.14,1.22,-0.11081,8e-05,9.32341]
[1776621267310,47.78,74790.14,1.22,-0.11081,8e-05,9.32341]
[1776621267368,47.78,74790.14,1.22,-0.11081,8e-05,9.32341]
[1776621267362,47.78,74769.32,1.22,-0.11249,8e-05,9.42154]
[1776621267528,47.78,74769.32,1.22,-0.11248,8e-05,9.4213]
[1776621271118,47.78,74761.18,1.22,-0.11313,8e-05,9.45922]
[1776621271129,47.78,74761.18,1.22,-0.11313,8e-05,9.45922]
[1776621271131,47.78,74761.18,1.22,-0.11313,8e-05,9.45922]
[1776621271875,47.78,74756.08,1.22,-0.1135,8e-05,9.47805]
[1776621273480,47.78,74756.52,1.22,-0.11345,8e-05,9.47531]
[1776621275495,47.77,74764.23,1.22,-0.11281,8e-05,9.43822]
[1776621275555,47.77,74764.23,1.22,-0.11281,8e-05,9.43822]
[1776621275741,47.77,74767.01,1.22,-0.11258,8e-05,9.42481]
[1776621278781,47.77,74768.03,1.22,-0.11249,8e-05,9.41949]
[1776621279496,47.77,74770.16,1.22,-0.11231,8e-05,9.4092]
[1776621281133,47.77,74782.77,1.22,-0.11129,8e-05,9.34926]
[1776621281484,47.77,74782.77,1.22,-0.11129,8e-05,9.34926]
[1776621282021,47.77,74793.56,1.22,-0.11042,8e-05,9.29828]
[1776621284647,47.77,74804.22,1.22,-0.10957,8e-05,9.24805]
[1776621287689,47.77,74804.0,1.22,-0.10958,8e-05,9.2491]
[1776621287758,47.77,74804.0,1.22,-0.10958,8e-05,9.2491]
[1776621289682,47.77,74787.2,1.22,-0.11093,8e-05,9.32806]
[1776621294717,47.77,74794.23,1.22,-0.11036,8e-05,9.29455]
[1776621296725,47.77,74800.64,1.22,-0.10984,8e-05,9.26436]
[1776621296764,47.77,74800.64,1.22,-0.10984,8e-05,9.26436]
[1776621296827,47.77,74800.64,1.22,-0.10984,8e-05,9.26436]
[1776621297363,47.77,74800.64,1.22,-0.10984,8e-05,9.26436]
[1776621296918,47.77,74810.85,1.22,-0.10903,8e-05,9.2164]
[1776621297704,47.77,74810.85,1.22,-0.10903,8e-05,9.2164]
[1776621298316,47.77,74810.85,1.22,-0.10903,8e-05,9.2164]
[1776621298415,47.77,74818.91,1.22,-0.10839,8e-05,9.17867]
[1776621299613,47.77,74818.91,1.22,-0.1084,8e-05,9.17881]
[1776621299631,47.77,74818.91,1.22,-0.1084,8e-05,9.17881]
[1776621299755,47.77,74825.29,1.22,-0.1079,8e-05,9.14909]
[1776621301133,47.77,74815.03,1.22,-0.10871,8e-05,9.1973]
[1776621301703,47.77,74815.03,1.22,-0.10871,8e-05,9.1973]
[1776621301885,47.77,74815.03,1.22,-0.10871,8e-05,9.1973]
[1776621301953,47.77,74794.07,1.22,-0.11038,8e-05,9.2959]
[1776621303516,47.77,74794.07,1.22,-0.11038,8e-05,9.29584]
[1776621303587,47.77,74794.07,1.22,-0.11038,8e-05,9.29584]
[1776621303823,47.77,74794.07,1.22,-0.11038,8e-05,9.29584]
[1776621304268,47.77,74794.07,1.22,-0.11038,8e-05,9.29584]
[1776621304318,47.77,74785.14,1.22,-0.11109,8e-05,9.33778]
[1776621304491,47.77,74785.14,1.22,-0.11109,8e-05,9.33778]
[1776621304569,47.77,74785.14,1.22,-0.11109,8e-05,9.33778]
[1776621305963,47.77,74817.78,1.22,-0.10849,8e-05,9.18428]
[1776621306726,47.77,74817.78,1.22,-0.10849,8e-05,9.18428]
[1776621307188,47.77,74817.78,1.22,-0.10849,8e-05,9.18428]
[1776621313978,47.77,74822.87,1.22,-0.1081,8e-05,9.16112]
[1776621314008,47.77,74822.87,1.22,-0.1081,8e-05,9.16112]
[1776621314020,47.77,74822.87,1.22,-0.1081,8e-05,9.16112]
[1776621314098,47.77,74822.87,1.22,-0.1081,8e-05,9.16112]
[1776621314262,47.77,74822.87,1.22,-0.1081,8e-05,9.16112]
[1776621314301,47.77,74829.02,1.22,-0.10762,8e-05,9.13244]
[1776621315595,47.77,74829.02,1.22,-0.10762,8e-05,9.13237]
[1776621316039,47.77,74848.75,1.22,-0.10607,8e-05,9.04019]
[1776621317476,47.77,74848.75,1.22,-0.10608,8e-05,9.04025]
[1776621317976,47.77,74848.75,1.22,-0.10608,8e-05,9.04025]
[1776621320314,47.77,74856.3,1.22,-0.10548,8e-05,9.00453]
[1776621320338,47.77,74856.3,1.22,-0.10548,8e-05,9.00453]
[1776621320439,47.77,74864.03,1.22,-0.10488,8e-05,8.96845]
[1776621325140,47.77,74865.77,1.22,-0.10473,8e-05,8.95931]
[1776621328442,47.76,74870.31,1.22,-0.10437,8e-05,8.93711]
[1776621330555,47.76,74871.2,1.22,-0.10429,8e-05,8.93235]
[1776621330606,47.76,74871.2,1.22,-0.10429,8e-05,8.93235]
[1776621330744,47.76,74871.2,1.22,-0.10429,8e-05,8.93235]
[1776621330763,47.76,74871.2,1.22,-0.10429,8e-05,8.93235]
[1776621330830,47.76,74871.2,1.22,-0.10429,8e-05,8.93235]
[1776621331461,47.76,74853.16,1.22,-0.10563,8e-05,9.01127]
[1776621333214,47.76,74853.16,1.22,-0.10563,8e-05,9.01111]
[1776621333297,47.76,74853.16,1.22,-0.10563,8e-05,9.01111]
[1776621333366,47.76,74853.16,1.22,-0.10563,8e-05,9.01111]
[1776621333407,47.76,74863.78,1.22,-0.1048,8e-05,8.96155]
[1776621334441,47.76,74863.78,1.22,-0.1048,8e-05,8.96155]
[1776621334461,47.76,74870.49,1.22,-0.10429,8e-05,8.93029]
[1776621338037,47.76,74861.51,1.22,-0.10497,8e-05,8.97154]
[1776621343071,47.76,74856.22,1.22,-0.10537,8e-05,8.99571]
[1776621344703,47.75,74855.97,1.22,-0.10539,8e-05,8.99677]
[1776621344715,47.75,74855.97,1.22,-0.10539,8e-05,8.99677]
[1776621345088,47.75,74855.75,1.22,-0.1054,8e-05,8.99768]
[1776621350285,47.75,74855.43,1.22,-0.10542,8e-05,8.99865]
[1776621356164,47.75,74856.79,1.22,-0.1053,8e-05,8.99171]
[1776621358339,47.75,74861.49,1.22,-0.10494,8e-05,8.96977]
[1776621358975,47.75,74862.17,1.22,-0.10489,8e-05,8.96654]
[1776621361003,47.75,74864.95,1.22,-0.10467,8e-05,8.95352]
[1776621361275,47.75,74864.95,1.22,-0.10467,8e-05,8.95352]
[1776621362077,47.75,74864.82,1.22,-0.10468,8e-05,8.95408]
[1776621362683,47.75,74864.82,1.22,-0.10468,8e-05,8.95404]
[1776621365102,47.75,74868.74,1.22,-0.10438,8e-05,8.93576]
[1776621366010,47.75,74865.24,1.22,-0.10465,8e-05,8.95199]
[1776621367353,47.75,74861.28,1.22,-0.10495,8e-05,8.97037]
[1776621367385,47.75,74858.56,1.22,-0.10516,8e-05,8.98297]
[1776621367582,47.75,74858.56,1.22,-0.10516,8e-05,8.98297]
[1776621367786,47.75,74858.56,1.22,-0.10516,8e-05,8.98297]
[1776621369153,47.75,74858.56,1.22,-0.10516,8e-05,8.98288]
[1776621369255,47.75,74849.79,1.22,-0.10584,8e-05,9.02366]
[1776621369873,47.75,74849.79,1.22,-0.10584,8e-05,9.02366]
[1776621369954,47.75,74849.79,1.22,-0.10584,8e-05,9.02366]
[1776621370425,47.75,74836.93,1.22,-0.10684,8e-05,9.08356]
[1776621373037,47.75,74838.18,1.22,-0.10673,8e-05,9.07734]
[1776621373130,47.75,74838.18,1.22,-0.10673,8e-05,9.07734]
[1776621377920,47.74,74842.79,1.22,-0.10636,8e-05,9.05474]
[1776621378136,47.74,74842.79,1.22,-0.10636,8e-05,9.05474]
[1776621378740,47.74,74844.71,1.22,-0.1062,8e-05,9.0456]
[1776621379328,47.74,74827.27,1.22,-0.10756,8e-05,9.12697]
[1776621380849,47.74,74824.75,1.22,-0.10776,8e-05,9.1385]
[1776621381653,47.74,74824.75,1.22,-0.10775,8e-05,9.13822]
[1776621383410,47.74,74824.03,1.22,-0.1078,8e-05,9.14129]
[1776621383487,47.74,74824.03,1.22,-0.1078,8e-05,9.14129]
[1776621384484,47.74,74825.81,1.22,-0.10766,8e-05,9.13266]
[1776621386257,47.74,74820.72,1.22,-0.10805,8e-05,9.15596]
[1776621386376,47.73,74819.67,1.22,-0.10813,8e-05,9.16056]
[1776621387441,47.73,74819.67,1.22,-0.10813,8e-05,9.16056]
[1776621388391,47.73,74819.21,1.22,-0.10815,8e-05,9.16206]
[1776621390871,47.73,74812.63,1.22,-0.10867,8e-05,9.19248]
[1776621391707,47.73,74812.95,1.22,-0.10859,8e-05,9.18585]
[1776621392418,47.73,74830.17,1.22,-0.10723,8e-05,9.10502]
[1776621393636,47.73,74834.93,1.22,-0.10686,8e-05,9.08276]
[1776621393643,47.73,74834.93,1.22,-0.10686,8e-05,9.08276]
[1776621394435,47.73,74836.16,1.22,-0.10676,8e-05,9.07705]
[1776621396998,47.73,74831.61,1.22,-0.10712,8e-05,9.09841]
[1776621397475,47.73,74832.38,1.22,-0.10706,8e-05,9.09483]
[1776621399188,47.73,74832.76,1.22,-0.10703,8e-05,9.09308]
[1776621399471,47.73,74833.98,1.22,-0.10694,8e-05,9.08739]
[1776621403497,47.73,74843.59,1.22,-0.10618,8e-05,9.04213]
[1776621407322,47.73,74846.23,1.22,-0.10597,8e-05,9.02934]
[1776621407526,47.73,74858.69,1.22,-0.105,8e-05,8.97111]
[1776621407988,47.73,74858.69,1.22,-0.105,8e-05,8.97111]
[1776621408375,47.73,74858.69,1.22,-0.105,8e-05,8.97111]
[1776621408532,47.73,74859.87,1.22,-0.10491,8e-05,8.96556]
[1776621409546,47.73,74859.87,1.22,-0.10491,8e-05,8.96556]
[1776621409539,47.72,74872.51,1.22,-0.10393,8e-05,8.90624]
[1776621410547,47.72,74883.23,1.22,-0.10311,8e-05,8.85654]
[1776621411785,47.72,74882.98,1.22,-0.10312,8e-05,8.85754]
[1776621411870,47.72,74882.98,1.22,-0.10312,8e-05,8.85754]
[1776621411951,47.72,74882.98,1.22,-0.10312,8e-05,8.85754]
[1776621411971,47.72,74882.7,1.22,-0.10315,8e-05,8.85893]
[1776621415905,47.73,74880.84,1.22,-0.10329,8e-05,8.86775]
[1776621415927,47.73,74880.84,1.22,-0.10329,8e-05,8.86775]
[1776621416191,47.73,74880.84,1.22,-0.10329,8e-05,8.86775]
[1776621416450,47.73,74880.84,1.22,-0.10329,8e-05,8.86775]
[1776621416551,47.73,74879.45,1.22,-0.1034,8e-05,8.87426]
[1776621417963,47.73,74879.45,1.22,-0.1034,8e-05,8.87426]
[1776621418043,47.73,74864.47,1.22,-0.10455,8e-05,8.94383]
[1776621418866,47.73,74864.47,1.22,-0.10455,8e-05,8.94383]
[1776621419966,47.73,74864.62,1.22,-0.10454,8e-05,8.94307]
[1776621420022,47.73,74864.62,1.22,-0.10454,8e-05,8.94307]
[1776621420095,47.73,74863.86,1.22,-0.10459,8e-05,8.94654]
[1776621421201,47.73,74863.86,1.22,-0.10459,8e-05,8.94654]
[1776621422013,47.72,74860.85,1.22,-0.10482,8e-05,8.96048]
[1776621422210,47.72,74860.85,1.22,-0.10482,8e-05,8.96048]
[1776621424754,47.72,74866.36,1.22,-0.1044,8e-05,8.93463]
[1776621424973,47.72,74866.36,1.22,-0.1044,8e-05,8.93463]
[1776621425022,47.72,74869.91,1.22,-0.10412,8e-05,8.91807]
[1776621427674,47.72,74874.59,1.22,-0.10376,8e-05,8.89631]
[1776621427685,47.72,74874.59,1.22,-0.10376,8e-05,8.89631]
[1776621427769,47.72,74874.79,1.22,-0.10375,8e-05,8.89541]
[1776621433719,47.72,74877.71,1.22,-0.10353,8e-05,8.88202]
[1776621438755,47.73,74877.99,1.22,-0.10351,8e-05,8.88094]
[1776621443790,47.73,74879.05,1.22,-0.10343,8e-05,8.87626]
[1776621444943,47.73,74879.05,1.22,-0.10343,8e-05,8.87626]
[1776621445030,47.73,74879.05,1.22,-0.10343,8e-05,8.87626]
[1776621445043,47.73,74879.05,1.22,-0.10343,8e-05,8.87626]
[1776621445428,47.73,74878.07,1.22,-0.10351,8e-05,8.88086]
[1776621446417,47.73,74878.07,1.22,-0.10351,8e-05,8.88086]
[1776621446518,47.73,74868.84,1.22,-0.10422,8e-05,8.92377]
[1776621448443,47.73,74868.84,1.22,-0.10422,8e-05,8.92377]
[1776621448476,47.73,74871.41,1.22,-0.10402,8e-05,8.91183]
[1776621450471,47.73,74871.41,1.22,-0.10402,8e-05,8.91184]
[1776621450572,47.73,74874.75,1.22,-0.10376,8e-05,8.89636]
[1776621454463,47.73,74863.65,1.22,-0.10457,8e-05,8.94306]
[1776621456599,47.73,74863.65,1.22,-0.10457,8e-05,8.94302]
[1776621461917,47.73,74856.85,1.22,-0.10509,8e-05,8.97427]
[1776621462656,47.73,74856.85,1.22,-0.10509,8e-05,8.97427]
[1776621466567,47.72,74856.94,1.22,-0.10508,8e-05,8.97364]
[1776621466588,47.72,74856.98,1.22,-0.10507,8e-05,8.97339]
[1776621466827,47.72,74856.98,1.22,-0.10507,8e-05,8.97339]
[1776621466909,47.72,74856.98,1.22,-0.10507,8e-05,8.97339]
[1776621467007,47.72,74839.11,1.22,-0.10646,8e-05,9.05668]
[1776621468259,47.72,74827.87,1.22,-0.10734,8e-05,9.10905]
[1776621469857,47.72,74827.87,1.22,-0.10733,8e-05,9.10879]
[1776621470916,47.72,74825.7,1.22,-0.1075,8e-05,9.11868]
[1776621471142,47.72,74825.2,1.22,-0.10753,8e-05,9.12076]
[1776621474002,47.72,74834.04,1.22,-0.10683,8e-05,9.07867]
[1776621477335,47.72,74834.02,1.22,-0.10682,8e-05,9.07834]
[1776621478916,47.72,74838.28,1.22,-0.10648,8e-05,9.05807]
[1776621480947,47.71,74839.81,1.22,-0.10636,8e-05,9.0506]
[1776621480953,47.71,74839.81,1.22,-0.10636,8e-05,9.0506]
[1776621486089,47.71,74827.03,1.22,-0.10734,8e-05,9.10907]
[1776621489774,47.71,74829.18,1.22,-0.10716,8e-05,9.09826]
[1776621490656,47.71,74821.77,1.22,-0.10773,8e-05,9.13272]
[1776621497167,47.7,74816.67,1.22,-0.1081,8e-05,9.15428]
[1776621502202,47.69,74823.56,1.22,-0.10753,8e-05,9.12046]
[1776621503895,47.69,74823.35,1.22,-0.10754,8e-05,9.12115]
[1776621503930,47.69,74823.35,1.22,-0.10754,8e-05,9.12115]
[1776621503943,47.69,74823.35,1.22,-0.10754,8e-05,9.12115]
[1776621504217,47.69,74817.02,1.22,-0.10804,8e-05,9.15049]
[1776621505225,47.69,74804.64,1.22,-0.10901,8e-05,9.20822]
[1776621505731,47.69,74804.64,1.22,-0.10901,8e-05,9.20822]
[1776621505755,47.69,74804.64,1.22,-0.10901,8e-05,9.20822]
[1776621506480,47.69,74804.64,1.22,-0.10901,8e-05,9.20822]
[1776621507304,47.69,74798.05,1.22,-0.10953,8e-05,9.23876]
[1776621507444,47.69,74798.05,1.22,-0.10953,8e-05,9.23876]
[1776621507639,47.69,74798.05,1.22,-0.10953,8e-05,9.23876]
[1776621507608,47.69,74797.46,1.22,-0.10957,8e-05,9.2413]
[1776621509251,47.68,74788.8,1.22,-0.11021,8e-05,9.27897]
[1776621511426,47.67,74778.47,1.22,-0.11099,8e-05,9.32252]
[1776621515537,47.67,74777.32,1.22,-0.11107,8e-05,9.32753]
[1776621517539,47.67,74789.63,1.22,-0.11008,8e-05,9.26905]
[1776621522615,47.67,74789.28,1.22,-0.1101,8e-05,9.2704]
[1776621523114,47.67,74789.28,1.22,-0.1101,8e-05,9.27033]
[1776621523120,47.67,74789.28,1.22,-0.1101,8e-05,9.27033]
[1776621523123,47.67,74789.28,1.22,-0.1101,8e-05,9.27033]
[1776621523351,47.67,74792.06,1.22,-0.10988,8e-05,9.25718]
[1776621526364,47.67,74798.25,1.22,-0.10938,8e-05,9.22802]
[1776621526441,47.67,74802.31,1.22,-0.10906,8e-05,9.20894]
[1776621529766,47.67,74799.76,1.22,-0.10926,8e-05,9.221]
[1776621530386,47.67,74799.76,1.22,-0.10926,8e-05,9.221]
[1776621530487,47.67,74797.92,1.22,-0.10941,8e-05,9.22968]
[1776621533668,47.67,74798.31,1.22,-0.10938,8e-05,9.22787]
[1776621539015,47.67,74792.71,1.22,-0.10983,8e-05,9.25426]
[1776621541993,47.67,74794.07,1.22,-0.10972,8e-05,9.24785]
[1776621544028,47.67,74796.62,1.22,-0.10951,8e-05,9.23587]
[1776621546033,47.67,74796.39,1.22,-0.10953,8e-05,9.23705]
[1776621546396,47.67,74796.39,1.22,-0.10953,8e-05,9.23705]
[1776621546454,47.67,74796.39,1.22,-0.10953,8e-05,9.23705]
[1776621546527,47.67,74796.05,1.22,-0.10956,8e-05,9.2387]
[1776621548531,47.67,74786.95,1.22,-0.11029,8e-05,9.28167]
[1776621550122,47.67,74788.02,1.22,-0.11021,8e-05,9.27662]
[1776621550930,47.67,74791.61,1.22,-0.10992,8e-05,9.2597]
[1776621551707,47.67,74793.14,1.22,-0.1098,8e-05,9.25252]
[1776621552817,47.67,74793.14,1.22,-0.1098,8e-05,9.25256]
[1776621553565,47.67,74802.07,1.22,-0.10909,8e-05,9.21057]
[1776621554254,47.67,74802.07,1.22,-0.10909,8e-05,9.21057]
[1776621558464,47.67,74807.33,1.22,-0.10866,8e-05,9.18547]
[1776621560280,47.67,74802.37,1.22,-0.10905,8e-05,9.20862]
[1776621560290,47.67,74802.37,1.22,-0.10905,8e-05,9.20862]
[1776621565209,47.67,74800.73,1.22,-0.10917,8e-05,9.21556]
[1776621565647,47.67,74793.42,1.22,-0.10975,8e-05,9.24984]
[1776621567959,47.67,74792.21,1.22,-0.10984,8e-05,9.25512]
[1776621567976,47.67,74792.21,1.22,-0.10984,8e-05,9.25512]
[1776621568498,47.67,74792.21,1.22,-0.10984,8e-05,9.25512]
[1776621568671,47.67,74793.71,1.22,-0.10972,8e-05,9.24785]
[1776621569570,47.67,74793.71,1.22,-0.10972,8e-05,9.24785]
[1776621569675,47.66,74805.62,1.22,-0.10877,8e-05,9.19159]
[1776621570912,47.66,74803.45,1.22,-0.10894,8e-05,9.20168]
[1776621572128,47.66,74804.16,1.22,-0.10883,8e-05,9.1932]
[1776621572135,47.66,74804.16,1.22,-0.10883,8e-05,9.1932]
[1776621572696,47.66,74806.34,1.22,-0.10865,8e-05,9.18283]
[1776621577731,47.66,74806.63,1.22,-0.10862,8e-05,9.18099]
[1776621578595,47.66,74806.63,1.22,-0.10862,8e-05,9.18099]
[1776621578738,47.66,74807.8,1.22,-0.10853,8e-05,9.17539]
[1776621580580,47.66,74807.4,1.22,-0.10856,8e-05,9.17718]
[1776621581227,47.66,74807.01,1.22,-0.10859,8e-05,9.17892]
[1776621581518,47.66,74807.01,1.22,-0.10859,8e-05,9.17892]
[1776621581992,47.66,74804.54,1.22,-0.10878,8e-05,9.19043]
[1776621582767,47.66,74801.25,1.22,-0.10904,8e-05,9.20579]
[1776621583774,47.66,74792.36,1.22,-0.10975,8e-05,9.24753]
[1776621584723,47.66,74792.36,1.22,-0.10975,8e-05,9.24753]
[1776621588215,47.66,74793.95,1.22,-0.10961,8e-05,9.23927]
[1776621588232,47.66,74793.81,1.22,-0.10962,8e-05,9.23973]
[1776621591952,47.65,74793.34,1.22,-0.10965,8e-05,9.24137]
[1776621594874,47.65,74797.2,1.22,-0.10933,8e-05,9.22265]
[1776621598922,47.65,74801.48,1.22,-0.10898,8e-05,9.20184]
[1776621600388,47.65,74804.48,1.22,-0.10874,8e-05,9.18762]
[1776621600901,47.65,74803.04,1.22,-0.10885,8e-05,9.1943]
[1776621600957,47.65,74803.04,1.22,-0.10885,8e-05,9.1943]
[1776621601693,47.65,74803.04,1.22,-0.10885,8e-05,9.1943]
[1776621601771,47.65,74808.73,1.22,-0.1084,8e-05,9.16745]
[1776621601803,47.65,74808.73,1.22,-0.1084,8e-05,9.16745]
[1776621601972,47.65,74808.73,1.22,-0.1084,8e-05,9.16745]
[1776621601993,47.65,74799.38,1.22,-0.10914,8e-05,9.21138]
[1776621602858,47.65,74799.38,1.22,-0.10914,8e-05,9.21138]
[1776621603318,47.65,74799.38,1.22,-0.10914,8e-05,9.21138]
[1776621603462,47.65,74792.39,1.22,-0.10969,8e-05,9.24419]
[1776621605474,47.65,74792.39,1.22,-0.10969,8e-05,9.24419]
[1776621605478,47.65,74774.03,1.22,-0.11117,8e-05,9.33088]
[1776621606155,47.65,74774.03,1.22,-0.11117,8e-05,9.33088]
[1776621606756,47.65,74774.03,1.22,-0.11117,8e-05,9.33088]
[1776621606247,47.65,74789.91,1.22,-0.10989,8e-05,9.25584]
[1776621606973,47.65,74789.91,1.22,-0.10989,8e-05,9.25584]
[1776621607581,47.65,74789.91,1.22,-0.10989,8e-05,9.25584]
[1776621607653,47.65,74789.91,1.22,-0.10989,8e-05,9.25584]
[1776621607731,47.65,74789.91,1.22,-0.10989,8e-05,9.25584]
[1776621607741,47.65,74798.47,1.22,-0.10921,8e-05,9.21554]
[1776621609059,47.65,74798.47,1.22,-0.10921,8e-05,9.21563]
[1776621611155,47.65,74800.34,1.22,-0.10906,8e-05,9.20702]
[1776621611277,47.65,74800.34,1.22,-0.10906,8e-05,9.20702]
[1776621611610,47.65,74800.34,1.22,-0.10906,8e-05,9.20702]
[1776621611765,47.65,74800.34,1.22,-0.10906,8e-05,9.20702]
[1776621612160,47.65,74813.1,1.22,-0.10805,8e-05,9.14711]
[1776621614357,47.65,74813.1,1.22,-0.10805,8e-05,9.14717]
[1776621614472,47.65,74813.1,1.22,-0.10805,8e-05,9.14717]
[1776621614534,47.65,74813.1,1.22,-0.10805,8e-05,9.14717]
[1776621614564,47.65,74816.06,1.22,-0.10782,8e-05,9.13324]
[1776621615002,47.65,74816.06,1.22,-0.10782,8e-05,9.13324]
[1776621615733,47.65,74801.42,1.22,-0.10898,8e-05,9.20203]
[1776621620620,47.65,74800.21,1.22,-0.10907,8e-05,9.20719]
[1776621622229,47.65,74817.0,1.22,-0.10773,8e-05,9.128]
[1776621623317,47.65,74817.0,1.22,-0.10773,8e-05,9.128]
[1776621623351,47.65,74817.0,1.22,-0.10773,8e-05,9.128]
[1776621623569,47.65,74814.93,1.22,-0.1079,8e-05,9.13769]
[1776621624436,47.65,74814.93,1.22,-0.1079,8e-05,9.13769]
[1776621624625,47.65,74814.93,1.22,-0.1079,8e-05,9.13769]
[1776621625290,47.65,74816.13,1.22,-0.1078,8e-05,9.13201]
[1776621625408,47.65,74816.13,1.22,-0.1078,8e-05,9.13201]
[1776621625476,47.65,74816.13,1.22,-0.1078,8e-05,9.13201]
[1776621625487,47.65,74808.54,1.22,-0.1084,8e-05,9.16764]
[1776621627391,47.65,74808.54,1.22,-0.1084,8e-05,9.16755]
[1776621627413,47.65,74808.54,1.22,-0.1084,8e-05,9.16755]
[1776621627960,47.65,74801.67,1.22,-0.10894,8e-05,9.19972]
[1776621633123,47.64,74802.45,1.22,-0.10882,8e-05,9.19032]
[1776621634792,47.64,74802.45,1.22,-0.10882,8e-05,9.19032]
[1776621634799,47.64,74792.94,1.22,-0.10957,8e-05,9.23498]
[1776621635053,47.64,74792.94,1.22,-0.10957,8e-05,9.23498]
[1776621637544,47.64,74785.46,1.22,-0.11017,8e-05,9.26985]
[1776621638098,47.63,74786.99,1.22,-0.11001,8e-05,9.26032]
[1776621638179,47.63,74786.99,1.22,-0.11001,8e-05,9.26032]
[1776621638226,47.63,74786.99,1.22,-0.11001,8e-05,9.26032]
[1776621638630,47.63,74789.46,1.22,-0.1098,8e-05,9.24846]
[1776621639450,47.63,74789.46,1.22,-0.1098,8e-05,9.24846]
[1776621639551,47.63,74805.06,1.22,-0.10856,8e-05,9.17479]
[1776621640896,47.63,74805.06,1.22,-0.10856,8e-05,9.1747]
[1776621641352,47.63,74805.06,1.22,-0.10856,8e-05,9.1747]
[1776621643617,47.63,74801.05,1.22,-0.10887,8e-05,9.19343]
[1776621643686,47.63,74801.05,1.22,-0.10887,8e-05,9.19343]
[1776621644001,47.63,74803.68,1.22,-0.10866,8e-05,9.18093]
[1776621644246,47.63,74803.68,1.22,-0.10866,8e-05,9.18093]
[1776621651342,47.63,74809.61,1.22,-0.10818,8e-05,9.1526]
[1776621651739,47.63,74809.61,1.22,-0.10818,8e-05,9.1526]
[1776621652471,47.63,74793.71,1.22,-0.10945,8e-05,9.22727]
[1776621658299,47.63,74796.76,1.22,-0.10919,8e-05,9.21212]
[1776621660588,47.62,74796.06,1.22,-0.10924,8e-05,9.21528]
[1776621660675,47.62,74796.06,1.22,-0.10924,8e-05,9.21528]
[1776621660779,47.62,74796.33,1.22,-0.10922,8e-05,9.21387]
[1776621662542,47.62,74785.62,1.22,-0.11007,8e-05,9.26403]
[1776621664606,47.62,74785.62,1.22,-0.11007,8e-05,9.26382]
[1776621666142,47.62,74787.07,1.22,-0.10994,8e-05,9.25656]
[1776621666466,47.62,74772.88,1.22,-0.11108,8e-05,9.32339]
[1776621667326,47.62,74772.88,1.22,-0.11108,8e-05,9.32339]
[1776621667750,47.62,74772.88,1.22,-0.11108,8e-05,9.32339]
[1776621667836,47.62,74755.15,1.22,-0.11252,8e-05,9.40729]
[1776621668552,47.62,74755.15,1.22,-0.11252,8e-05,9.40729]
[1776621669002,47.62,74738.76,1.22,-0.11386,8e-05,9.48513]
[1776621669229,47.62,74738.76,1.22,-0.11386,8e-05,9.48513]
[1776621669384,47.62,74738.76,1.22,-0.11386,8e-05,9.48493]
[1776621670756,47.62,74738.76,1.22,-0.11386,8e-05,9.48493]
[1776621670810,47.62,74768.14,1.22,-0.11146,8e-05,9.34545]
[1776621670930,47.62,74768.14,1.22,-0.11146,8e-05,9.34545]
[1776621671551,47.62,74768.14,1.22,-0.11146,8e-05,9.34545]
[1776621671726,47.62,74805.14,1.22,-0.10849,8e-05,9.17061]
[1776621672618,47.62,74808.14,1.22,-0.10824,8e-05,9.15604]
[1776621673885,47.62,74827.42,1.22,-0.10672,8e-05,9.06554]
[1776621673956,47.62,74827.42,1.22,-0.10672,8e-05,9.06554]
[1776621673993,47.62,74827.42,1.22,-0.10672,8e-05,9.06554]
[1776621674614,47.62,74827.42,1.22,-0.10672,8e-05,9.06554]
[1776621674825,47.62,74827.42,1.22,-0.10672,8e-05,9.06554]
[1776621674834,47.61,74831.92,1.22,-0.10636,8e-05,9.04399]
[1776621674959,47.61,74831.92,1.22,-0.10636,8e-05,9.04399]
[1776621675027,47.61,74831.92,1.22,-0.10636,8e-05,9.04399]
[1776621675104,47.61,74831.92,1.22,-0.10636,8e-05,9.04399]
[1776621675943,47.61,74831.92,1.22,-0.10636,8e-05,9.04399]
[1776621676825,47.61,74831.92,1.22,-0.10636,8e-05,9.04399]
[1776621676840,47.61,74831.92,1.22,-0.10636,8e-05,9.04399]
[1776621676429,47.61,74827.72,1.22,-0.10669,8e-05,9.06353]
[1776621677525,47.61,74827.72,1.22,-0.10669,8e-05,9.06353]
[1776621677542,47.61,74827.72,1.22,-0.10669,8e-05,9.06353]
[1776621677557,47.61,74827.72,1.22,-0.10669,8e-05,9.06353]
[1776621677631,47.61,74828.41,1.22,-0.10663,8e-05,9.06013]
[1776621678187,47.61,74828.41,1.22,-0.10663,8e-05,9.06013]
[1776621678347,47.61,74828.41,1.22,-0.10663,8e-05,9.06013]
[1776621678475,47.61,74828.41,1.22,-0.10663,8e-05,9.06013]
[1776621679210,47.61,74828.18,1.22,-0.10665,8e-05,9.0609]
[1776621679466,47.61,74828.18,1.22,-0.10665,8e-05,9.0609]
[1776621681482,47.61,74810.15,1.22,-0.10806,8e-05,9.14492]
[1776621682688,47.61,74793.69,1.22,-0.10936,8e-05,9.2224]
[1776621683851,47.61,74793.69,1.22,-0.10936,8e-05,9.2224]
[1776621684465,47.61,74793.69,1.22,-0.10936,8e-05,9.22206]
[1776621687156,47.61,74793.79,1.22,-0.10934,8e-05,9.22095]
[1776621690356,47.61,74806.2,1.22,-0.10835,8e-05,9.16217]
[1776621691786,47.61,74822.17,1.22,-0.10704,8e-05,9.08211]
[1776621692529,47.61,74822.17,1.22,-0.10704,8e-05,9.08211]
[1776621692765,47.61,74824.69,1.22,-0.10684,8e-05,9.07035]
[1776621693531,47.61,74824.69,1.22,-0.10684,8e-05,9.07035]
[1776621693616,47.61,74842.58,1.22,-0.10544,8e-05,8.98661]
[1776621696670,47.61,74847.39,1.22,-0.10506,8e-05,8.96394]
[1776621696740,47.61,74847.39,1.22,-0.10506,8e-05,8.96394]
[1776621696839,47.6,74849.29,1.22,-0.10491,8e-05,8.95483]
[1776621697423,47.6,74849.29,1.22,-0.10491,8e-05,8.95483]
[1776621697591,47.6,74849.29,1.22,-0.10491,8e-05,8.95483]
[1776621699618,47.6,74858.27,1.22,-0.10422,8e-05,8.91296]
[1776621702938,47.61,74860.98,1.22,-0.10401,8e-05,8.90053]
[1776621704642,47.61,74850.41,1.22,-0.10483,8e-05,8.94989]
[1776621705645,47.61,74849.45,1.22,-0.10491,8e-05,8.95437]
[1776621707011,47.61,74846.0,1.22,-0.10517,8e-05,8.9704]
[1776621707658,47.6,74826.71,1.22,-0.10667,8e-05,9.06032]
[1776621709710,47.6,74826.03,1.22,-0.10672,8e-05,9.06334]
[1776621709918,47.6,74836.23,1.22,-0.10592,8e-05,9.01522]
[1776621710621,47.6,74836.23,1.22,-0.10592,8e-05,9.01522]
[1776621710639,47.6,74836.23,1.22,-0.10592,8e-05,9.01522]
[1776621710894,47.6,74836.23,1.22,-0.10592,8e-05,9.01522]
[1776621710741,47.6,74851.33,1.22,-0.10474,8e-05,8.94452]
[1776621712911,47.6,74874.82,1.22,-0.10293,8e-05,8.83492]
[1776621713164,47.6,74874.82,1.22,-0.10293,8e-05,8.83492]
[1776621713704,47.6,74874.82,1.22,-0.10291,8e-05,8.83335]
[1776621716723,47.6,74885.03,1.22,-0.10213,8e-05,8.78584]
[1776621717667,47.6,74885.03,1.22,-0.10213,8e-05,8.78584]
[1776621717794,47.6,74885.03,1.22,-0.10213,8e-05,8.78584]
[1776621717874,47.6,74885.03,1.22,-0.10213,8e-05,8.78584]
[1776621717886,47.6,74884.64,1.22,-0.10216,8e-05,8.78764]
[1776621719140,47.6,74884.64,1.22,-0.10216,8e-05,8.78762]
[1776621719749,47.59,74899.14,1.22,-0.10106,8e-05,8.72022]
[1776621721762,47.59,74890.55,1.22,-0.1017,8e-05,8.75958]
[1776621721967,47.59,74890.55,1.22,-0.1017,8e-05,8.75958]
[1776621722926,47.59,74890.55,1.22,-0.1017,8e-05,8.75958]
[1776621722940,47.59,74890.55,1.22,-0.1017,8e-05,8.75958]
[1776621722768,47.59,74895.35,1.22,-0.10133,8e-05,8.73712]
[1776621723109,47.59,74895.35,1.22,-0.10133,8e-05,8.73712]
[1776621723116,47.59,74895.35,1.22,-0.10133,8e-05,8.73712]
[1776621723425,47.59,74895.35,1.22,-0.10133,8e-05,8.73712]
[1776621723475,47.59,74895.35,1.22,-0.10133,8e-05,8.73712]
[1776621723575,47.59,74895.35,1.22,-0.10133,8e-05,8.73712]
[1776621723585,47.59,74895.35,1.22,-0.10133,8e-05,8.73712]
[1776621723604,47.59,74895.35,1.22,-0.10133,8e-05,8.73712]
[1776621723612,47.59,74895.35,1.22,-0.10133,8e-05,8.73712]
[1776621723671,47.59,74895.35,1.22,-0.10133,8e-05,8.73712]
[1776621723691,47.59,74895.35,1.22,-0.10133,8e-05,8.73712]
[1776621723839,47.59,74895.35,1.22,-0.10133,8e-05,8.73712]
[1776621723878,47.59,74884.19,1.22,-0.10218,8e-05,8.78881]
[1776621724125,47.59,74884.19,1.22,-0.10218,8e-05,8.78881]
[1776621724933,47.59,74884.19,1.22,-0.10218,8e-05,8.78881]
[1776621724783,47.59,74884.19,1.22,-0.10217,8e-05,8.78837]
[1776621725788,47.58,74890.05,1.22,-0.10168,8e-05,8.75838]
[1776621727802,47.58,74898.68,1.22,-0.10102,8e-05,8.71798]
[1776621732838,47.56,74894.71,1.22,-0.10122,8e-05,8.72974]
[1776621734041,47.56,74894.06,1.22,-0.10126,8e-05,8.73253]
[1776621734540,47.56,74894.06,1.22,-0.10126,8e-05,8.73253]
[1776621735617,47.55,74895.12,1.22,-0.10115,8e-05,8.72537]
[1776621737873,47.55,74909.64,1.22,-0.10006,7e-05,8.65886]
[1776621738060,47.55,74909.64,1.22,-0.10006,7e-05,8.65886]
[1776621738529,47.55,74909.64,1.22,-0.10006,7e-05,8.65886]
[1776621738824,47.55,74909.64,1.22,-0.10006,7e-05,8.65886]
[1776621739889,47.55,74899.29,1.22,-0.10084,8e-05,8.70669]
[1776621740352,47.55,74899.29,1.22,-0.10084,8e-05,8.70669]
[1776621740380,47.55,74899.29,1.22,-0.10084,8e-05,8.70669]
[1776621742931,47.55,74883.01,1.22,-0.10206,8e-05,8.78155]
[1776621743962,47.55,74883.01,1.22,-0.10206,8e-05,8.78155]
[1776621743971,47.55,74883.01,1.22,-0.10206,8e-05,8.78134]
[1776621744925,47.55,74883.88,1.22,-0.10199,8e-05,8.77702]
[1776621749959,47.54,74878.58,1.22,-0.10238,8e-05,8.80071]
[1776621752052,47.54,74877.54,1.22,-0.10241,8e-05,8.80045]
[1776621752064,47.54,74877.54,1.22,-0.10241,8e-05,8.80045]
[1776621752728,47.54,74877.54,1.22,-0.10241,8e-05,8.80045]
[1776621752980,47.54,74861.41,1.22,-0.10364,8e-05,8.87543]
[1776621753215,47.54,74861.41,1.22,-0.10364,8e-05,8.87543]
[1776621753988,47.54,74849.64,1.22,-0.10455,8e-05,8.93041]
[1776621755743,47.54,74845.21,1.22,-0.10489,8e-05,8.9511]
[1776621756322,47.54,74851.16,1.22,-0.10443,8e-05,8.92328]
[1776621758522,47.54,74857.51,1.22,-0.10394,8e-05,8.8937]
[1776621759310,47.54,74859.2,1.22,-0.10381,8e-05,8.88586]
[1776621759319,47.54,74859.2,1.22,-0.10381,8e-05,8.88586]
[1776621761725,47.54,74879.99,1.22,-0.10222,8e-05,8.78905]
[1776621766604,47.54,74884.5,1.22,-0.10187,8e-05,8.76793]
[1776621766679,47.54,74888.34,1.22,-0.10158,8e-05,8.7501]
[1776621767926,47.54,74888.34,1.22,-0.10158,8e-05,8.7501]
[1776621768018,47.54,74890.39,1.22,-0.10143,8e-05,8.74057]
[1776621773337,47.54,74886.11,1.22,-0.10175,8e-05,8.76051]
[1776621779232,47.54,74877.67,1.22,-0.10239,8e-05,8.79963]
[1776621784269,47.54,74881.12,1.22,-0.10213,8e-05,8.78338]
[1776621785914,47.54,74881.12,1.22,-0.10213,8e-05,8.78338]
[1776621785991,47.54,74881.79,1.22,-0.10207,8e-05,8.78019]
[1776621786224,47.54,74881.79,1.22,-0.10207,8e-05,8.78019]
[1776621786728,47.54,74881.79,1.22,-0.10207,8e-05,8.78019]
[1776621786826,47.54,74866.88,1.22,-0.10321,8e-05,8.84945]
[1776621789081,47.54,74860.61,1.22,-0.10369,8e-05,8.87852]
[1776621789850,47.54,74858.82,1.22,-0.10383,8e-05,8.88669]
[1776621791317,47.54,74843.75,1.22,-0.10499,8e-05,8.95669]
[1776621792294,47.54,74843.75,1.22,-0.10499,8e-05,8.95669]
[1776621792412,47.53,74847.98,1.22,-0.10461,8e-05,8.93416]
[1776621793479,47.53,74847.98,1.22,-0.10461,8e-05,8.93416]
[1776621794281,47.53,74851.69,1.22,-0.10432,8e-05,8.91657]
[1776621795902,47.53,74857.31,1.22,-0.10388,8e-05,8.8901]
[1776621796962,47.53,74858.81,1.22,-0.10376,8e-05,8.88271]
[1776621798390,47.53,74864.92,1.22,-0.10329,8e-05,8.85406]
[1776621798459,47.52,74867.81,1.22,-0.10307,8e-05,8.84047]
[1776621803543,47.52,74864.26,1.22,-0.10333,8e-05,8.85657]
[1776621808475,47.52,74863.72,1.22,-0.10336,8e-05,8.85831]
[1776621808523,47.52,74863.72,1.22,-0.10336,8e-05,8.85831]
[1776621808557,47.52,74851.35,1.22,-0.10431,8e-05,8.91575]
[1776621810572,47.52,74841.56,1.22,-0.10506,8e-05,8.96086]
[1776621813614,47.51,74832.12,1.22,-0.10572,8e-05,8.99884]
[1776621814640,47.51,74832.12,1.22,-0.10572,8e-05,8.99884]
[1776621814681,47.51,74832.56,1.22,-0.10568,8e-05,8.99632]
[1776621820519,47.5,74830.89,1.22,-0.10577,8e-05,9.00142]
[1776621821797,47.5,74830.89,1.22,-0.10577,8e-05,9.00142]
[1776621822201,47.5,74831.01,1.22,-0.10574,8e-05,8.99995]
[1776621827321,47.49,74823.52,1.22,-0.1063,8e-05,9.03333]
[1776621828651,47.49,74830.09,1.22,-0.10577,8e-05,9.00152]
[1776621829046,47.49,74852.31,1.22,-0.10404,8e-05,8.8971]
[1776621829614,47.49,74852.31,1.22,-0.10404,8e-05,8.8971]
[1776621829618,47.49,74865.12,1.22,-0.10305,8e-05,8.83736]
[1776621834919,47.48,74865.19,1.22,-0.10303,8e-05,8.83567]
[1776621836120,47.48,74863.11,1.22,-0.10317,8e-05,8.84464]
[1776621837209,47.48,74863.7,1.22,-0.10312,8e-05,8.84151]
[1776621837645,47.48,74864.05,1.22,-0.10309,8e-05,8.83951]
[1776621839045,47.48,74864.05,1.22,-0.10309,8e-05,8.83951]
[1776621839110,47.48,74864.1,1.22,-0.10307,8e-05,8.83853]
[1776621844440,47.47,74864.55,1.22,-0.10302,8e-05,8.83512]
[1776621846708,47.47,74852.67,1.22,-0.10392,8e-05,8.89002]
[1776621851143,47.47,74851.61,1.22,-0.10399,8e-05,8.89407]
[1776621851745,47.47,74841.26,1.22,-0.10479,8e-05,8.94239]
[1776621855854,47.47,74837.5,1.22,-0.10509,8e-05,8.9601]
[1776621857045,47.47,74834.29,1.22,-0.10533,8e-05,8.97481]
[1776621859338,47.46,74837.64,1.22,-0.10507,8e-05,8.95896]
[1776621859378,47.46,74837.64,1.22,-0.10507,8e-05,8.95896]
[1776621859802,47.46,74840.0,1.22,-0.10488,8e-05,8.94787]
[1776621861969,47.46,74837.97,1.22,-0.10504,8e-05,8.95734]
[1776621863460,47.46,74846.48,1.22,-0.10438,8e-05,8.91741]
[1776621863831,47.46,74846.48,1.22,-0.10438,8e-05,8.91741]
[1776621864128,47.46,74803.7,1.22,-0.10773,8e-05,9.11818]
[1776621865405,47.46,74803.7,1.22,-0.10773,8e-05,9.11818]
[1776621865523,47.46,74803.7,1.22,-0.10773,8e-05,9.11818]
[1776621865854,47.46,74800.58,1.22,-0.10797,8e-05,9.13227]
[1776621867781,47.46,74797.87,1.22,-0.10818,8e-05,9.14472]
[1776621868108,47.46,74797.87,1.22,-0.10818,8e-05,9.14472]
[1776621868121,47.46,74788.39,1.22,-0.10893,8e-05,9.18917]
[1776621868570,47.46,74788.39,1.22,-0.10893,8e-05,9.18917]
[1776621868868,47.46,74788.39,1.22,-0.10893,8e-05,9.18917]
[1776621869159,47.46,74740.49,1.22,-0.1128,8e-05,9.41603]
[1776621869201,47.46,74740.49,1.22,-0.1128,8e-05,9.41603]
[1776621869295,47.46,74740.49,1.22,-0.1128,8e-05,9.41603]
[1776621869472,47.46,74740.49,1.22,-0.1128,8e-05,9.41603]
[1776621870066,47.46,74740.49,1.22,-0.1128,8e-05,9.41603]
[1776621870155,47.46,74716.03,1.22,-0.11481,8e-05,9.53226]
[1776621870392,47.46,74716.03,1.22,-0.11481,8e-05,9.53226]
[1776621871566,47.46,74716.03,1.22,-0.11481,8e-05,9.53226]
[1776621871908,47.46,74697.73,1.22,-0.11628,8e-05,9.61447]
[1776621872916,47.45,74715.73,1.22,-0.11477,8e-05,9.52782]
[1776621874064,47.45,74738.14,1.22,-0.11291,8e-05,9.42047]
[1776621879439,47.45,74734.42,1.22,-0.1132,8e-05,9.43693]
[1776621879960,47.45,74743.62,1.22,-0.11244,8e-05,9.39283]
[1776621883579,47.44,74743.17,1.22,-0.11245,8e-05,9.39366]
[1776621885210,47.44,74739.45,1.22,-0.11275,8e-05,9.41058]
[1776621891062,47.43,74728.17,1.22,-0.11364,8e-05,9.46249]
[1776621891402,47.43,74728.17,1.22,-0.11364,8e-05,9.46249]
[1776621891571,47.43,74728.17,1.22,-0.11364,8e-05,9.46249]
[1776621892121,47.43,74731.62,1.22,-0.11335,8e-05,9.44574]
[1776621892251,47.43,74731.62,1.22,-0.11335,8e-05,9.44574]
[1776621893072,47.43,74705.98,1.22,-0.11548,8e-05,9.56824]
[1776621894078,47.43,74692.79,1.22,-0.11658,8e-05,9.63124]
[1776621895001,47.43,74692.79,1.22,-0.11658,8e-05,9.63124]
[1776621900261,47.43,74698.34,1.22,-0.1161,8e-05,9.60392]
[1776621900632,47.43,74698.34,1.22,-0.1161,8e-05,9.60392]
[1776621901040,47.43,74698.34,1.22,-0.1161,8e-05,9.60392]
[1776621901137,47.43,74721.16,1.22,-0.1142,8e-05,9.49465]
[1776621903790,47.43,74727.78,1.22,-0.11365,8e-05,9.46307]
[1776621904111,47.43,74727.78,1.22,-0.11365,8e-05,9.46307]
[1776621904165,47.43,74727.78,1.22,-0.11365,8e-05,9.46307]
[1776621905612,47.43,74727.78,1.22,-0.11366,8e-05,9.46345]
[1776621905714,47.43,74727.78,1.22,-0.11366,8e-05,9.46345]
[1776621905984,47.43,74727.78,1.22,-0.11366,8e-05,9.46345]
[1776621906318,47.43,74722.99,1.22,-0.11406,8e-05,9.48646]
[1776621906592,47.43,74722.99,1.22,-0.11406,8e-05,9.48646]
[1776621906870,47.43,74722.99,1.22,-0.11406,8e-05,9.48646]
[1776621907264,47.43,74730.03,1.22,-0.11348,8e-05,9.45295]
[1776621907836,47.43,74730.03,1.22,-0.11348,8e-05,9.45295]
[1776621907888,47.43,74730.03,1.22,-0.11348,8e-05,9.45295]
[1776621907978,47.43,74730.03,1.22,-0.11348,8e-05,9.45295]
[1776621908183,47.43,74730.96,1.22,-0.1134,8e-05,9.44866]
[1776621909194,47.43,74722.39,1.22,-0.11411,8e-05,9.48972]
[1776621909791,47.43,74722.39,1.22,-0.11411,8e-05,9.48972]
[1776621909803,47.43,74722.39,1.22,-0.11411,8e-05,9.48972]
[1776621909998,47.43,74722.39,1.22,-0.11411,8e-05,9.48972]
[1776621910110,47.43,74722.39,1.22,-0.11411,8e-05,9.48972]
[1776621910201,47.43,74713.82,1.22,-0.11483,8e-05,9.53079]
[1776621910991,47.43,74713.82,1.22,-0.11483,8e-05,9.53079]
[1776621911027,47.43,74713.82,1.22,-0.11483,8e-05,9.53079]
[1776621912211,47.43,74726.09,1.22,-0.11381,8e-05,9.47228]
[1776621912925,47.43,74726.09,1.22,-0.11381,8e-05,9.47228]
[1776621913495,47.43,74728.2,1.22,-0.11364,8e-05,9.4621]
[1776621913660,47.43,74728.2,1.22,-0.11364,8e-05,9.4621]
[1776621914225,47.43,74732.47,1.22,-0.11328,8e-05,9.44164]
[1776621914705,47.43,74732.47,1.22,-0.11328,8e-05,9.44164]
[1776621915234,47.43,74737.66,1.22,-0.11285,8e-05,9.41662]
[1776621915597,47.43,74737.66,1.22,-0.11285,8e-05,9.41662]
[1776621916239,47.43,74738.1,1.22,-0.11281,8e-05,9.41452]
[1776621917465,47.43,74740.15,1.22,-0.11265,8e-05,9.40474]
[1776621918254,47.43,74743.45,1.22,-0.11238,8e-05,9.38904]
[1776621919260,47.43,74754.29,1.22,-0.11148,8e-05,9.33703]
[1776621920637,47.43,74759.77,1.22,-0.11104,8e-05,9.31088]
[1776621920644,47.43,74759.77,1.22,-0.11104,8e-05,9.31088]
[1776621922917,47.43,74760.58,1.22,-0.11097,8e-05,9.30686]
[1776621923546,47.43,74759.6,1.22,-0.11105,8e-05,9.31144]
[1776621923633,47.43,74759.6,1.22,-0.11105,8e-05,9.31144]
[1776621923821,47.43,74759.6,1.22,-0.11105,8e-05,9.31144]
[1776621924291,47.43,74748.0,1.22,-0.11199,8e-05,9.36651]
[1776621925194,47.43,74737.49,1.22,-0.11285,8e-05,9.41641]
[1776621925310,47.43,74737.49,1.22,-0.11285,8e-05,9.41641]
[1776621925320,47.43,74737.49,1.22,-0.11285,8e-05,9.41641]
[1776621925865,47.43,74737.49,1.22,-0.11285,8e-05,9.41641]
[1776621925931,47.43,74739.42,1.22,-0.11269,8e-05,9.40722]
[1776621926698,47.43,74739.42,1.22,-0.11269,8e-05,9.40722]
[1776621926843,47.43,74739.42,1.22,-0.11269,8e-05,9.40722]
[1776621926893,47.43,74746.41,1.22,-0.11211,8e-05,9.3737]
[1776621928322,47.42,74761.05,1.22,-0.11091,8e-05,9.30373]
[1776621933357,47.42,74766.69,1.22,-0.1104,8e-05,9.2717]
[1776621936738,47.42,74762.33,1.22,-0.11076,8e-05,9.29229]
[1776621936763,47.42,74762.01,1.22,-0.11078,8e-05,9.29375]
[1776621941418,47.42,74753.65,1.22,-0.11145,8e-05,9.3331]
[1776621946448,47.42,74755.82,1.22,-0.11127,8e-05,9.32229]
[1776621949760,47.42,74757.84,1.22,-0.1111,8e-05,9.31254]
[1776621949836,47.42,74764.96,1.22,-0.11052,8e-05,9.27867]
[1776621955521,47.42,74767.05,1.22,-0.11035,8e-05,9.26865]
[1776621957449,47.42,74768.47,1.22,-0.11024,8e-05,9.2619]
[1776621957750,47.42,74768.47,1.22,-0.11024,8e-05,9.2619]
[1776621958306,47.42,74761.18,1.22,-0.11083,8e-05,9.29649]
[1776621959185,47.42,74761.18,1.22,-0.11083,8e-05,9.29649]
[1776621959277,47.42,74752.24,1.22,-0.11155,8e-05,9.33897]
[1776621960726,47.42,74752.24,1.22,-0.11155,8e-05,9.33888]
[1776621960991,47.42,74752.24,1.22,-0.11155,8e-05,9.33888]
[1776621961023,47.42,74747.04,1.22,-0.11197,8e-05,9.36332]
[1776621961502,47.42,74747.04,1.22,-0.11197,8e-05,9.36332]
[1776621962015,47.42,74777.58,1.22,-0.1095,8e-05,9.21834]
[1776621962521,47.42,74777.58,1.22,-0.1095,8e-05,9.21834]
[1776621962624,47.42,74790.58,1.22,-0.10846,8e-05,9.15686]
[1776621963640,47.42,74790.58,1.22,-0.10846,8e-05,9.15686]
[1776621964314,47.42,74790.58,1.22,-0.10846,8e-05,9.15686]
[1776621963739,47.42,74794.59,1.22,-0.10813,8e-05,9.13756]
[1776621965283,47.42,74794.59,1.22,-0.10812,8e-05,9.13715]
[1776621965409,47.42,74794.59,1.22,-0.10812,8e-05,9.13715]
[1776621966211,47.42,74794.59,1.22,-0.10812,8e-05,9.13715]
[1776621966724,47.42,74791.32,1.22,-0.10838,8e-05,9.15252]
[1776621967447,47.41,74789.39,1.22,-0.10853,8e-05,9.1613]
[1776621968791,47.41,74788.33,1.22,-0.10862,8e-05,9.16631]
[1776621968829,47.41,74788.33,1.22,-0.10862,8e-05,9.16631]
[1776621970823,47.41,74787.88,1.22,-0.10863,8e-05,9.16727]
[1776621971246,47.41,74787.88,1.22,-0.10863,8e-05,9.16727]
[1776621973121,47.41,74787.68,1.22,-0.10864,8e-05,9.16754]
[1776621973321,47.41,74787.68,1.22,-0.10864,8e-05,9.16754]
[1776621973659,47.41,74784.76,1.22,-0.10886,8e-05,9.18066]
[1776621976277,47.4,74781.66,1.22,-0.10911,8e-05,9.19507]
[1776621977008,47.4,74780.76,1.22,-0.10917,8e-05,9.19919]
[1776621977353,47.4,74780.76,1.22,-0.10917,8e-05,9.19919]
[1776621977376,47.4,74785.85,1.22,-0.10876,8e-05,9.17496]
[1776621977870,47.4,74785.85,1.22,-0.10876,8e-05,9.17496]
[1776621977879,47.4,74785.85,1.22,-0.10876,8e-05,9.17496]
[1776621981373,47.4,74777.97,1.22,-0.10939,8e-05,9.21188]
[1776621981713,47.4,74777.95,1.22,-0.10939,8e-05,9.21183]
[1776621984401,47.4,74770.6,1.22,-0.10998,8e-05,9.24637]
[1776621984725,47.4,74770.6,1.22,-0.10998,8e-05,9.24637]
[1776621984808,47.4,74740.94,1.22,-0.11238,8e-05,9.38717]
[1776621985474,47.4,74740.94,1.22,-0.11238,8e-05,9.38717]
[1776621985489,47.4,74740.94,1.22,-0.11238,8e-05,9.38717]
[1776621985593,47.4,74740.94,1.22,-0.11238,8e-05,9.38717]
[1776621985752,47.4,74740.94,1.22,-0.11238,8e-05,9.38699]
[1776621987370,47.4,74740.94,1.22,-0.11238,8e-05,9.38699]
[1776621987770,47.39,74735.48,1.22,-0.11281,8e-05,9.41174]
[1776621989152,47.39,74735.48,1.22,-0.11281,8e-05,9.41174]
[1776621991989,47.39,74731.9,1.22,-0.11308,8e-05,9.42728]
[1776621993672,47.39,74726.46,1.22,-0.11347,8e-05,9.44795]
[1776621993679,47.39,74726.46,1.22,-0.11347,8e-05,9.44795]
[1776621993811,47.39,74733.75,1.22,-0.11287,8e-05,9.41319]
[1776621996097,47.39,74729.3,1.22,-0.11324,8e-05,9.43446]
[1776621997029,47.39,74728.15,1.22,-0.11333,8e-05,9.43994]
[1776621997129,47.39,74728.15,1.22,-0.11333,8e-05,9.43994]
[1776621997130,47.39,74739.99,1.22,-0.11236,8e-05,9.38366]
[1776621998014,47.39,74739.99,1.22,-0.11236,8e-05,9.38366]
[1776621998101,47.39,74741.13,1.22,-0.11227,8e-05,9.3783]
[1776621999123,47.39,74741.13,1.22,-0.11227,8e-05,9.3783]
[1776621999134,47.39,74741.13,1.22,-0.11227,8e-05,9.3783]
[1776621999142,47.39,74741.06,1.22,-0.11228,8e-05,9.3787]
[1776622000137,47.39,74741.06,1.22,-0.11228,8e-05,9.3787]
[1776622001373,47.39,74741.24,1.22,-0.11226,8e-05,9.37791]
[1776622002193,47.39,74741.24,1.22,-0.11226,8e-05,9.37797]
[1776622003792,47.39,74742.62,1.22,-0.11215,8e-05,9.37153]
[1776622009135,47.39,74741.58,1.22,-0.11224,8e-05,9.37671]
[1776622009232,47.39,74740.75,1.22,-0.11231,8e-05,9.38075]
[1776622010979,47.39,74740.75,1.22,-0.11231,8e-05,9.3808]
[1776622011099,47.39,74719.52,1.22,-0.11406,8e-05,9.48212]
[1776622012753,47.39,74719.52,1.22,-0.11406,8e-05,9.48214]
[1776622013145,47.39,74719.52,1.22,-0.11406,8e-05,9.48214]
[1776622013218,47.4,74734.32,1.22,-0.11286,8e-05,9.41257]
[1776622013647,47.4,74734.32,1.22,-0.11286,8e-05,9.41257]
[1776622013726,47.4,74734.32,1.22,-0.11286,8e-05,9.41257]
[1776622014118,47.4,74734.32,1.22,-0.11286,8e-05,9.41257]
[1776622014193,47.4,74745.2,1.22,-0.11197,8e-05,9.36073]
[1776622015118,47.4,74745.2,1.22,-0.11197,8e-05,9.36073]
[1776622015125,47.39,74753.17,1.22,-0.11131,8e-05,9.3222]
[1776622017998,47.39,74749.78,1.22,-0.11158,8e-05,9.33824]
[1776622018006,47.39,74749.78,1.22,-0.11158,8e-05,9.33824]
[1776622018009,47.39,74749.78,1.22,-0.11158,8e-05,9.33824]
[1776622020199,47.39,74749.99,1.22,-0.11156,8e-05,9.33706]
[1776622020300,47.39,74748.56,1.22,-0.11168,8e-05,9.34367]
[1776622021684,47.39,74747.61,1.22,-0.11175,8e-05,9.34808]
[1776622022298,47.39,74747.61,1.22,-0.11175,8e-05,9.34808]
[1776622022345,47.39,74743.3,1.22,-0.1121,8e-05,9.36848]
[1776622024207,47.39,74743.3,1.22,-0.1121,8e-05,9.36848]
[1776622024451,47.39,74750.35,1.22,-0.11152,8e-05,9.33466]
[1776622025285,47.39,74750.69,1.22,-0.11149,8e-05,9.33304]
[1776622026021,47.39,74750.69,1.22,-0.11149,8e-05,9.33304]
[1776622026230,47.39,74750.69,1.22,-0.11149,8e-05,9.33304]
[1776622026331,47.39,74755.28,1.22,-0.11112,8e-05,9.31103]
[1776622028071,47.39,74755.28,1.22,-0.11112,8e-05,9.31103]
[1776622028087,47.39,74755.28,1.22,-0.11112,8e-05,9.31103]
[1776622028171,47.39,74751.77,1.22,-0.1114,8e-05,9.3276]
[1776622034101,47.39,74748.43,1.22,-0.11166,8e-05,9.34298]
[1776622037571,47.39,74751.04,1.22,-0.11145,8e-05,9.33033]
[1776622037952,47.39,74751.04,1.22,-0.11145,8e-05,9.33033]
[1776622038249,47.39,74731.75,1.22,-0.11303,8e-05,9.42224]
[1776622038451,47.39,74731.75,1.22,-0.11303,8e-05,9.42224]
[1776622040506,47.39,74726.51,1.22,-0.11346,8e-05,9.44721]
[1776622042928,47.39,74727.41,1.22,-0.11338,8e-05,9.4429]
[1776622043510,47.39,74727.24,1.22,-0.1134,8e-05,9.44372]
[1776622046625,47.38,74739.51,1.22,-0.11238,8e-05,9.38455]
[1776622047269,47.38,74742.35,1.22,-0.11214,8e-05,9.37089]
[1776622048611,47.38,74742.35,1.22,-0.11214,8e-05,9.37077]
[1776622049252,47.38,74742.35,1.22,-0.11214,8e-05,9.37077]
[1776622049263,47.38,74742.35,1.22,-0.11214,8e-05,9.37077]
[1776622050427,47.38,74743.87,1.22,-0.11202,8e-05,9.36342]
[1776622053821,47.38,74747.56,1.22,-0.11166,8e-05,9.34046]
[1776622054245,47.38,74746.1,1.22,-0.11178,8e-05,9.34741]
[1776622055240,47.38,74746.1,1.22,-0.11178,8e-05,9.34741]
[1776622055323,47.38,74762.08,1.22,-0.11048,8e-05,9.27134]
[1776622056196,47.38,74762.08,1.22,-0.11048,8e-05,9.27134]
[1776622056267,47.38,74753.73,1.22,-0.11115,8e-05,9.31104]
[1776622057544,47.38,74753.73,1.22,-0.11115,8e-05,9.31101]
[1776622058770,47.38,74751.76,1.22,-0.11131,8e-05,9.32034]
[1776622060303,47.38,74750.5,1.22,-0.11142,8e-05,9.32629]
[1776622060394,47.38,74746.68,1.22,-0.11173,8e-05,9.34442]
[1776622060831,47.38,74746.68,1.22,-0.11173,8e-05,9.34442]
[1776622062298,47.38,74736.33,1.22,-0.11257,8e-05,9.39353]
[1776622062837,47.38,74736.33,1.22,-0.11257,8e-05,9.39353]
[1776622065245,47.38,74736.24,1.22,-0.11257,8e-05,9.39371]
[1776622065395,47.38,74736.24,1.22,-0.11257,8e-05,9.39371]
[1776622065314,47.38,74736.54,1.22,-0.11255,8e-05,9.39228]
[1776622066324,47.38,74707.49,1.22,-0.11495,8e-05,9.53098]
[1776622070482,47.38,74713.3,1.22,-0.11445,8e-05,9.50236]
[1776622075047,47.38,74707.97,1.22,-0.1149,8e-05,9.52817]
[1776622075100,47.38,74707.97,1.22,-0.1149,8e-05,9.52817]
[1776622077400,47.38,74720.99,1.22,-0.11383,8e-05,9.46624]
[1776622081450,47.38,74717.78,1.22,-0.1141,8e-05,9.48217]
[1776622082050,47.38,74721.73,1.22,-0.11378,8e-05,9.46346]
[1776622082211,47.38,74721.73,1.22,-0.11378,8e-05,9.46346]
[1776622082279,47.38,74721.73,1.22,-0.11378,8e-05,9.46346]
[1776622082442,47.38,74731.05,1.22,-0.11302,8e-05,9.4194]
[1776622083429,47.38,74731.05,1.22,-0.11302,8e-05,9.4194]
[1776622083442,47.38,74748.99,1.22,-0.11155,8e-05,9.33391]
[1776622084332,47.38,74748.99,1.22,-0.11155,8e-05,9.33391]
[1776622084347,47.38,74748.99,1.22,-0.11155,8e-05,9.33391]
[1776622084353,47.38,74748.99,1.22,-0.11155,8e-05,9.33391]
[1776622084450,47.38,74749.81,1.22,-0.11148,8e-05,9.33039]
[1776622089965,47.39,74752.04,1.22,-0.11132,8e-05,9.32091]
[1776622090002,47.39,74752.04,1.22,-0.11132,8e-05,9.32091]
[1776622090090,47.39,74752.04,1.22,-0.11132,8e-05,9.32091]
[1776622090144,47.39,74751.12,1.22,-0.1114,8e-05,9.32566]
[1776622090677,47.39,74751.12,1.22,-0.1114,8e-05,9.32566]
[1776622093048,47.39,74744.38,1.22,-0.11196,8e-05,9.35792]
[1776622093303,47.39,74744.38,1.22,-0.11196,8e-05,9.35792]
[1776622097019,47.39,74743.12,1.22,-0.11207,8e-05,9.36464]
[1776622097035,47.39,74743.12,1.22,-0.11207,8e-05,9.36464]
[1776622097051,47.39,74743.12,1.22,-0.11207,8e-05,9.36464]
[1776622097346,47.39,74743.12,1.22,-0.11207,8e-05,9.36464]
[1776622097433,47.39,74742.66,1.22,-0.11211,8e-05,9.36697]
[1776622097671,47.39,74742.66,1.22,-0.11211,8e-05,9.36697]
[1776622097716,47.39,74742.66,1.22,-0.11211,8e-05,9.36697]
[1776622098414,47.39,74751.0,1.22,-0.11143,8e-05,9.32742]
[1776622100898,47.39,74758.65,1.22,-0.11081,8e-05,9.29104]
[1776622101397,47.39,74758.65,1.22,-0.11081,8e-05,9.29104]
[1776622101406,47.39,74758.65,1.22,-0.11081,8e-05,9.29104]
[1776622102072,47.39,74765.14,1.22,-0.11029,8e-05,9.26034]
[1776622102166,47.39,74762.09,1.22,-0.11053,8e-05,9.27488]
[1776622103822,47.39,74762.09,1.22,-0.11053,8e-05,9.27488]
[1776622105603,47.39,74761.86,1.22,-0.11055,8e-05,9.27607]
[1776622106325,47.39,74761.86,1.22,-0.11055,8e-05,9.27607]
[1776622108072,47.39,74763.63,1.22,-0.11041,8e-05,9.26776]
[1776622108651,47.4,74765.77,1.22,-0.11024,8e-05,9.25773]
[1776622108722,47.4,74766.56,1.22,-0.11018,8e-05,9.25405]
[1776622111638,47.4,74776.05,1.22,-0.10937,8e-05,9.20428]
[1776622112958,47.4,74776.05,1.22,-0.10937,8e-05,9.20428]
[1776622115938,47.4,74774.98,1.22,-0.10946,8e-05,9.2097]
[1776622116607,47.4,74776.35,1.22,-0.10935,8e-05,9.20331]
[1776622117878,47.4,74776.42,1.22,-0.10935,8e-05,9.20309]
[1776622119659,47.4,74777.19,1.22,-0.10929,8e-05,9.19966]
[1776622120302,47.4,74777.19,1.22,-0.10929,8e-05,9.19966]
[1776622120313,47.4,74777.19,1.22,-0.10929,8e-05,9.19966]
[1776622120371,47.4,74773.47,1.22,-0.10959,8e-05,9.21738]
[1776622125903,47.4,74772.56,1.22,-0.10967,8e-05,9.22207]
[1776622130942,47.4,74771.75,1.22,-0.10974,8e-05,9.22612]
[1776622131403,47.4,74771.75,1.22,-0.10974,8e-05,9.22612]
[1776622131443,47.4,74771.75,1.22,-0.10974,8e-05,9.22612]
[1776622131458,47.4,74771.75,1.22,-0.10974,8e-05,9.22612]
[1776622131479,47.4,74771.75,1.22,-0.10974,8e-05,9.22612]
[1776622131505,47.4,74772.18,1.22,-0.10971,8e-05,9.22414]
[1776622132787,47.4,74782.91,1.22,-0.10885,8e-05,9.17344]
[1776622137821,47.4,74783.2,1.22,-0.10883,8e-05,9.17266]
[1776622142104,47.4,74783.91,1.22,-0.10878,8e-05,9.16962]
[1776622142171,47.41,74795.07,1.22,-0.10789,8e-05,9.117]
[1776622142995,47.41,74795.07,1.22,-0.10789,8e-05,9.117]
[1776622148218,47.41,74800.35,1.22,-0.10749,8e-05,9.09313]
[1776622148384,47.41,74800.72,1.22,-0.10747,8e-05,9.09186]
[1776622149128,47.41,74812.3,1.22,-0.10655,8e-05,9.03732]
[1776622154046,47.41,74810.49,1.22,-0.10671,8e-05,9.04706]
[1776622154238,47.41,74810.49,1.22,-0.10671,8e-05,9.04706]
[1776622154283,47.42,74826.35,1.22,-0.10548,8e-05,8.97316]
[1776622156055,47.42,74830.51,1.22,-0.10515,8e-05,8.95358]
[1776622156114,47.42,74835.63,1.22,-0.10475,8e-05,8.92959]
[1776622156804,47.42,74835.63,1.22,-0.10475,8e-05,8.92959]
[1776622158370,47.42,74835.63,1.22,-0.10476,8e-05,8.9298]
[1776622163944,47.42,74847.91,1.22,-0.10382,8e-05,8.87295]
[1776622164024,47.42,74855.49,1.22,-0.10323,8e-05,8.83765]
[1776622167154,47.42,74859.39,1.22,-0.10294,8e-05,8.81979]
[1776622170456,47.42,74867.37,1.22,-0.10233,8e-05,8.78315]
[1776622172424,47.42,74864.62,1.22,-0.1025,8e-05,8.79144]
[1776622172497,47.43,74864.5,1.22,-0.10252,8e-05,8.79243]
[1776622174094,47.43,74851.07,1.22,-0.10356,8e-05,8.85528]
[1776622174975,47.43,74851.07,1.22,-0.10356,8e-05,8.85528]
[1776622175402,47.43,74851.07,1.22,-0.10356,8e-05,8.85528]
[1776622175928,47.43,74848.6,1.22,-0.10375,8e-05,8.86703]
[1776622176254,47.43,74853.94,1.22,-0.10334,8e-05,8.84209]
[1776622181408,47.43,74858.88,1.22,-0.10297,8e-05,8.81963]
[1776622181416,47.43,74858.88,1.22,-0.10297,8e-05,8.81963]
[1776622182254,47.43,74860.31,1.22,-0.10286,8e-05,8.81329]
[1776622182653,47.43,74860.38,1.22,-0.10286,8e-05,8.81314]
[1776622183984,47.43,74860.38,1.22,-0.10286,8e-05,8.81314]
[1776622183996,47.43,74860.38,1.22,-0.10286,8e-05,8.81314]
[1776622184165,47.43,74860.8,1.22,-0.10283,8e-05,8.81135]
[1776622186324,47.43,74875.32,1.22,-0.10173,8e-05,8.74442]
[1776622186761,47.43,74875.32,1.22,-0.10173,8e-05,8.74442]
[1776622186944,47.43,74875.32,1.22,-0.10173,8e-05,8.74442]
[1776622187185,47.43,74875.32,1.22,-0.10173,8e-05,8.74442]
[1776622189203,47.44,74889.1,1.22,-0.10069,8e-05,8.68104]
[1776622189771,47.44,74889.1,1.22,-0.10069,8e-05,8.68104]
[1776622190876,47.44,74889.96,1.22,-0.10064,8e-05,8.67741]
[1776622191213,47.44,74889.96,1.22,-0.10064,8e-05,8.67741]
[1776622196394,47.44,74897.45,1.22,-0.1001,8e-05,8.64475]
[1776622198243,47.44,74896.56,1.22,-0.10017,8e-05,8.64901]
[1776622204305,47.45,74899.52,1.22,-0.09996,8e-05,8.63624]
[1776622206062,47.45,74898.67,1.22,-0.10003,8e-05,8.64047]
[1776622206537,47.45,74898.67,1.22,-0.10003,8e-05,8.64047]
[1776622209472,47.45,74890.69,1.22,-0.10064,8e-05,8.67776]
[1776622211158,47.45,74890.63,1.22,-0.10065,8e-05,8.67814]
[1776622212883,47.45,74890.98,1.22,-0.10062,8e-05,8.67683]
[1776622213187,47.45,74890.98,1.22,-0.10062,8e-05,8.67683]
[1776622213447,47.45,74918.88,1.22,-0.09853,7e-05,8.54796]
[1776622213643,47.45,74918.88,1.22,-0.09853,7e-05,8.54796]
[1776622214186,47.45,74918.88,1.22,-0.09853,7e-05,8.54796]
[1776622214301,47.45,74918.88,1.22,-0.09853,7e-05,8.54796]
[1776622214551,47.45,74898.68,1.22,-0.10005,8e-05,8.64134]
[1776622216706,47.45,74898.68,1.22,-0.10005,8e-05,8.64134]
[1776622217470,47.45,74891.14,1.22,-0.1006,8e-05,8.67532]
[1776622217535,47.45,74891.14,1.22,-0.1006,8e-05,8.67532]
[1776622217556,47.45,74886.67,1.22,-0.10093,8e-05,8.69564]
[1776622218047,47.45,74886.67,1.22,-0.10093,8e-05,8.69564]
[1776622218818,47.45,74879.74,1.22,-0.10145,8e-05,8.72738]
[1776622225590,47.44,74884.08,1.22,-0.10107,8e-05,8.70421]
[1776622227481,47.43,74880.15,1.22,-0.10136,8e-05,8.72201]
[1776622227492,47.43,74880.15,1.22,-0.10136,8e-05,8.72201]
[1776622227870,47.43,74880.15,1.22,-0.10136,8e-05,8.72155]
[1776622228024,47.43,74880.15,1.22,-0.10136,8e-05,8.72155]
[1776622229618,47.43,74859.98,1.22,-0.10288,8e-05,8.81435]
[1776622230395,47.43,74859.98,1.22,-0.10288,8e-05,8.81435]
[1776622233587,47.42,74859.51,1.22,-0.10284,8e-05,8.80974]
[1776622233654,47.42,74858.83,1.22,-0.10288,8e-05,8.81232]
[1776622236693,47.42,74847.85,1.22,-0.10371,8e-05,8.86254]
[1776622241702,47.41,74853.59,1.22,-0.10324,8e-05,8.83385]
[1776622246750,47.41,74850.86,1.22,-0.10343,8e-05,8.84521]
[1776622251772,47.4,74842.65,1.22,-0.10403,8e-05,8.8817]
[1776622256833,47.4,74840.56,1.22,-0.10418,8e-05,8.89076]
[1776622261192,47.4,74840.21,1.22,-0.1042,8e-05,8.89196]
[1776622261230,47.4,74840.21,1.22,-0.1042,8e-05,8.89196]
[1776622261264,47.4,74840.21,1.22,-0.1042,8e-05,8.89196]
[1776622261782,47.39,74837.64,1.22,-0.10439,8e-05,8.90368]
[1776622263550,47.39,74829.86,1.22,-0.105,8e-05,8.93998]
[1776622263701,47.39,74826.05,1.22,-0.1053,8e-05,8.95788]
[1776622266134,47.39,74831.64,1.22,-0.10486,8e-05,8.93166]
[1776622266464,47.39,74831.64,1.22,-0.10486,8e-05,8.93166]
[1776622267200,47.39,74832.69,1.22,-0.10478,8e-05,8.92684]
[1776622267216,47.39,74832.69,1.22,-0.10478,8e-05,8.92684]
[1776622268090,47.39,74835.74,1.22,-0.10454,8e-05,8.91255]
[1776622268159,47.39,74837.01,1.22,-0.10444,8e-05,8.90664]
[1776622270098,47.39,74837.01,1.22,-0.10444,8e-05,8.9067]
[1776622270170,47.39,74844.14,1.22,-0.10389,8e-05,8.8734]
[1776622276036,47.4,74845.09,1.22,-0.10383,8e-05,8.86938]
[1776622276045,47.4,74845.09,1.22,-0.10383,8e-05,8.86938]
[1776622279457,47.4,74845.71,1.22,-0.10379,8e-05,8.86697]
[1776622279473,47.4,74845.76,1.22,-0.10379,8e-05,8.86699]
[1776622284034,47.4,74850.99,1.22,-0.10339,8e-05,8.84304]
[1776622284113,47.4,74847.92,1.22,-0.10363,8e-05,8.85757]
[1776622285094,47.4,74847.92,1.22,-0.10363,8e-05,8.85757]
[1776622285276,47.4,74847.92,1.22,-0.10363,8e-05,8.85757]
[1776622285438,47.4,74847.92,1.22,-0.10363,8e-05,8.85757]
[1776622285473,47.4,74844.45,1.22,-0.1039,8e-05,8.87397]
[1776622287050,47.4,74818.57,1.22,-0.10592,8e-05,8.99562]
[1776622292070,47.4,74816.1,1.22,-0.10607,8e-05,9.00219]
[1776622297123,47.4,74821.97,1.22,-0.10561,8e-05,8.97458]
[1776622302068,47.4,74822.3,1.22,-0.10558,8e-05,8.97302]
[1776622302159,47.4,74822.04,1.22,-0.1056,8e-05,8.97423]
[1776622307193,47.4,74824.5,1.22,-0.10541,8e-05,8.96261]
[1776622312209,47.4,74826.6,1.22,-0.10524,8e-05,8.95263]
[1776622317263,47.4,74829.39,1.22,-0.10502,8e-05,8.93941]
[1776622321554,47.4,74829.39,1.22,-0.10502,8e-05,8.93941]
[1776622323297,47.4,74836.08,1.22,-0.1045,8e-05,8.90792]
[1776622323317,47.4,74836.08,1.22,-0.1045,8e-05,8.90792]
[1776622323538,47.4,74836.08,1.22,-0.1045,8e-05,8.90792]
[1776622323547,47.4,74849.66,1.22,-0.10345,8e-05,8.84439]
[1776622326307,47.4,74861.5,1.22,-0.10254,8e-05,8.78944]
[1776622328921,47.4,74862.36,1.22,-0.10248,8e-05,8.78577]
[1776622331126,47.4,74863.1,1.22,-0.10243,8e-05,8.78266]
[1776622331262,47.4,74863.1,1.22,-0.10243,8e-05,8.78266]
[1776622332025,47.4,74866.1,1.22,-0.1022,8e-05,8.76886]
[1776622333024,47.4,74866.1,1.22,-0.1022,8e-05,8.76886]
[1776622335115,47.41,74863.24,1.22,-0.10243,8e-05,8.78277]
[1776622339457,47.41,74864.94,1.22,-0.10231,8e-05,8.77549]
[1776622340632,47.41,74868.73,1.22,-0.10202,8e-05,8.75802]
[1776622341186,47.41,74871.85,1.22,-0.10179,8e-05,8.7437]
[1776622342654,47.41,74871.85,1.22,-0.10179,8e-05,8.7439]
[1776622350481,47.42,74872.39,1.22,-0.10178,8e-05,8.74346]
[1776622355859,47.42,74871.78,1.22,-0.1018,8e-05,8.74227]
[1776622356118,47.42,74871.25,1.22,-0.10184,8e-05,8.74497]
[1776622361566,47.43,74872.55,1.22,-0.10176,8e-05,8.7404]
[1776622364805,47.43,74872.56,1.22,-0.10177,8e-05,8.74085]
[1776622365455,47.43,74864.29,1.22,-0.10241,8e-05,8.77958]
[1776622367311,47.43,74867.19,1.22,-0.10219,8e-05,8.76651]
[1776622369088,47.43,74870.39,1.22,-0.10196,8e-05,8.75208]
[1776622370942,47.43,74870.99,1.22,-0.10192,8e-05,8.74978]
[1776622370953,47.43,74870.99,1.22,-0.10192,8e-05,8.74978]
[1776622371596,47.43,74870.99,1.22,-0.10192,8e-05,8.74978]
[1776622372391,47.44,74869.54,1.22,-0.10203,8e-05,8.75677]
[1776622373234,47.44,74869.54,1.22,-0.10204,8e-05,8.75703]
[1776622373247,47.44,74869.54,1.22,-0.10204,8e-05,8.75703]
[1776622373625,47.44,74869.54,1.22,-0.10204,8e-05,8.75703]
[1776622376665,47.44,74853.41,1.22,-0.10329,8e-05,8.83304]
[1776622380285,47.44,74853.25,1.22,-0.10331,8e-05,8.83419]
[1776622380865,47.44,74834.99,1.22,-0.10472,8e-05,8.91967]
[1776622383445,47.44,74842.56,1.22,-0.10414,8e-05,8.88454]
[1776622383552,47.44,74842.56,1.22,-0.10414,8e-05,8.88454]
[1776622384215,47.44,74842.56,1.22,-0.10414,8e-05,8.88454]
[1776622384726,47.44,74833.62,1.22,-0.10484,8e-05,8.92692]
[1776622386561,47.44,74839.94,1.22,-0.10435,8e-05,8.89734]
[1776622387806,47.45,74843.93,1.22,-0.10405,8e-05,8.87896]
[1776622389034,47.45,74842.85,1.22,-0.10414,8e-05,8.88437]
[1776622389662,47.45,74842.85,1.22,-0.10414,8e-05,8.88437]
[1776622391546,47.45,74844.46,1.22,-0.10401,8e-05,8.87698]
[1776622391559,47.45,74844.46,1.22,-0.10401,8e-05,8.87698]
[1776622391646,47.45,74845.74,1.22,-0.10392,8e-05,8.87107]
[1776622396811,47.45,74849.63,1.22,-0.10362,8e-05,8.8533]
[1776622401847,47.45,74854.17,1.22,-0.10328,8e-05,8.83271]
[1776622404343,47.45,74853.54,1.22,-0.10333,8e-05,8.83587]
[1776622404867,47.45,74853.56,1.22,-0.10333,8e-05,8.83588]
[1776622404977,47.45,74853.56,1.22,-0.10333,8e-05,8.83588]
[1776622405881,47.45,74833.87,1.22,-0.10486,8e-05,8.92801]
[1776622405984,47.45,74833.87,1.22,-0.10486,8e-05,8.92801]
[1776622407939,47.45,74833.87,1.22,-0.10487,8e-05,8.92849]
[1776622408000,47.45,74834.5,1.22,-0.10482,8e-05,8.92554]
[1776622409852,47.46,74834.5,1.22,-0.10483,8e-05,8.92639]
[1776622412936,47.46,74846.41,1.22,-0.10388,8e-05,8.86703]
[1776622417970,47.47,74840.71,1.22,-0.10436,8e-05,8.89615]
[1776622419990,47.47,74841.13,1.22,-0.10434,8e-05,8.89464]
[1776622420136,47.47,74841.13,1.22,-0.10434,8e-05,8.89464]
[1776622420174,47.47,74841.3,1.22,-0.10434,8e-05,8.89475]
[1776622422199,47.48,74837.78,1.22,-0.10462,8e-05,8.91166]
[1776622422945,47.48,74837.78,1.22,-0.10462,8e-05,8.91166]
[1776622424230,47.48,74839.48,1.22,-0.1045,8e-05,8.90455]
[1776622428080,47.48,74844.77,1.22,-0.10411,8e-05,8.88111]
[1776622432221,47.49,74845.54,1.22,-0.10408,8e-05,8.8793]
[1776622432322,47.49,74849.46,1.22,-0.10379,8e-05,8.86189]
[1776622434577,47.49,74849.43,1.22,-0.1038,8e-05,8.86249]
[1776622434690,47.49,74849.43,1.22,-0.1038,8e-05,8.86249]
[1776622435119,47.5,74843.32,1.22,-0.10428,8e-05,8.8915]
[1776622435220,47.5,74827.8,1.22,-0.1055,8e-05,8.96458]
[1776622436331,47.5,74827.8,1.22,-0.1055,8e-05,8.96458]
[1776622437914,47.5,74827.22,1.22,-0.10555,8e-05,8.96774]
[1776622438366,47.5,74827.1,1.22,-0.10556,8e-05,8.96863]
[1776622438435,47.5,74826.1,1.22,-0.10565,8e-05,8.97364]
[1776622441420,47.5,74820.43,1.22,-0.1061,8e-05,9.00056]
[1776622447176,47.51,74816.52,1.22,-0.10644,8e-05,9.02129]
[1776622450346,47.51,74833.38,1.22,-0.10514,8e-05,8.94323]
[1776622452604,47.52,74838.9,1.22,-0.10472,8e-05,8.91783]
[1776622452938,47.52,74839.2,1.22,-0.1047,8e-05,8.91686]
[1776622456214,47.52,74834.01,1.22,-0.10513,8e-05,8.94248]
[1776622456664,47.52,74834.01,1.22,-0.10513,8e-05,8.94248]
[1776622456669,47.52,74833.02,1.22,-0.10521,8e-05,8.94753]
[1776622462283,47.53,74829.56,1.22,-0.10552,8e-05,8.96615]
[1776622467317,47.54,74830.55,1.22,-0.10548,8e-05,8.96354]
[1776622472551,47.54,74832.32,1.22,-0.10531,8e-05,8.9519]
[1776622474912,47.55,74836.48,1.22,-0.105,8e-05,8.93328]
[1776622474929,47.55,74836.65,1.22,-0.105,8e-05,8.93291]
[1776622480408,47.56,74836.87,1.22,-0.10502,8e-05,8.93444]
[1776622482382,47.56,74836.74,1.22,-0.10504,8e-05,8.93545]
[1776622482724,47.56,74836.74,1.22,-0.10504,8e-05,8.93545]
[1776622482768,47.56,74836.74,1.22,-0.10504,8e-05,8.93545]
[1776622482807,47.56,74836.55,1.22,-0.10506,8e-05,8.93675]
[1776622483486,47.56,74836.55,1.22,-0.10506,8e-05,8.93675]
[1776622483695,47.56,74836.55,1.22,-0.10506,8e-05,8.93675]
[1776622484914,47.56,74829.29,1.22,-0.10563,8e-05,8.97111]
[1776622485013,47.56,74837.94,1.22,-0.10496,8e-05,8.93105]
[1776622485956,47.56,74837.94,1.22,-0.10496,8e-05,8.93105]
[1776622487096,47.57,74843.0,1.22,-0.10458,8e-05,8.90818]
[1776622487504,47.57,74843.0,1.22,-0.10458,8e-05,8.90818]
[1776622487592,47.57,74843.45,1.22,-0.10456,8e-05,8.90652]
[1776622493273,47.58,74843.45,1.22,-0.1046,8e-05,8.90923]
[1776622493500,47.58,74856.99,1.22,-0.10355,8e-05,8.84612]
[1776622498562,47.59,74857.52,1.22,-0.10356,8e-05,8.84636]
[1776622501555,47.59,74859.98,1.22,-0.10339,8e-05,8.836]
[1776622502011,47.59,74859.59,1.22,-0.10342,8e-05,8.83838]
[1776622507597,47.62,74848.8,1.22,-0.10439,8e-05,8.89697]
[1776622510067,47.62,74850.24,1.22,-0.10429,8e-05,8.89074]
[1776622510131,47.62,74850.24,1.22,-0.1043,8e-05,8.89123]
[1776622510393,47.62,74850.24,1.22,-0.1043,8e-05,8.89123]
[1776622510650,47.62,74850.24,1.22,-0.1043,8e-05,8.89123]
[1776622510866,47.63,74823.56,1.22,-0.10638,8e-05,9.01633]
[1776622512642,47.63,74812.13,1.22,-0.1073,8e-05,9.07091]
[1776622513726,47.63,74812.13,1.22,-0.1073,8e-05,9.07091]
[1776622514357,47.63,74812.58,1.22,-0.10727,8e-05,9.06903]
[1776622516718,47.63,74823.4,1.22,-0.10643,8e-05,9.01911]
[1776622519679,47.64,74822.74,1.22,-0.10649,8e-05,9.02283]
[1776622519780,47.64,74821.47,1.22,-0.10659,8e-05,9.02909]
[1776622526505,47.64,74819.78,1.22,-0.10675,8e-05,9.03846]
[1776622528824,47.64,74818.56,1.22,-0.10686,8e-05,9.04505]
[1776622528912,47.65,74810.01,1.22,-0.10754,8e-05,9.08539]
[1776622530075,47.65,74810.01,1.22,-0.10754,8e-05,9.08539]
[1776622531818,47.65,74796.13,1.22,-0.1086,8e-05,9.14602]
[1776622532958,47.65,74796.13,1.22,-0.1086,8e-05,9.14602]
[1776622534269,47.65,74799.59,1.22,-0.10834,8e-05,9.13047]
[1776622534995,47.65,74799.59,1.22,-0.10834,8e-05,9.13047]
[1776622535371,47.65,74799.43,1.22,-0.10835,8e-05,9.13136]
[1776622535871,47.65,74799.43,1.22,-0.10835,8e-05,9.1315]
[1776622536878,47.65,74788.88,1.22,-0.1092,8e-05,9.1812]
[1776622540906,47.65,74797.34,1.22,-0.10853,8e-05,9.14189]
[1776622546022,47.65,74798.43,1.22,-0.10845,8e-05,9.13732]
[1776622546189,47.65,74800.66,1.22,-0.10828,8e-05,9.12701]
[1776622546651,47.65,74800.66,1.22,-0.10828,8e-05,9.12701]
[1776622546787,47.65,74800.66,1.22,-0.10828,8e-05,9.12701]
[1776622547215,47.66,74800.14,1.22,-0.10832,8e-05,9.12962]
[1776622549487,47.66,74803.32,1.22,-0.10807,8e-05,9.11505]
[1776622550119,47.66,74803.32,1.22,-0.10807,8e-05,9.11505]
[1776622550976,47.66,74803.54,1.22,-0.10806,8e-05,9.11439]
[1776622559019,47.66,74805.03,1.22,-0.10797,8e-05,9.10893]
[1776622563376,47.67,74809.47,1.22,-0.10763,8e-05,9.08892]
[1776622564071,47.67,74812.74,1.22,-0.10738,8e-05,9.07383]
[1776622565080,47.67,74821.76,1.22,-0.10667,8e-05,9.03189]
[1776622568726,47.67,74820.71,1.22,-0.10677,8e-05,9.03777]
[1776622569091,47.67,74820.71,1.22,-0.10677,8e-05,9.03777]
[1776622569106,47.67,74804.38,1.22,-0.10806,8e-05,9.11454]
[1776622570164,47.67,74796.62,1.22,-0.10868,8e-05,9.15115]
[1776622571712,47.67,74800.41,1.22,-0.10838,8e-05,9.1334]
[1776622572575,47.67,74801.74,1.22,-0.10828,8e-05,9.12757]
[1776622572582,47.67,74801.74,1.22,-0.10828,8e-05,9.12757]
[1776622572676,47.68,74802.65,1.22,-0.10822,8e-05,9.12372]
[1776622574567,47.68,74802.65,1.22,-0.10822,8e-05,9.12392]
[1776622575150,47.68,74802.65,1.22,-0.10823,8e-05,9.12411]
[1776622579655,47.68,74798.61,1.22,-0.10856,8e-05,9.1438]
[1776622579869,47.68,74798.61,1.22,-0.10856,8e-05,9.1438]
[1776622584853,47.68,74796.88,1.22,-0.10871,8e-05,9.15274]
[1776622584966,47.68,74796.88,1.22,-0.10871,8e-05,9.15274]
[1776622585209,47.68,74797.64,1.22,-0.10865,8e-05,9.14933]
[1776622586733,47.68,74799.16,1.22,-0.10853,8e-05,9.14218]
[1776622586803,47.68,74799.62,1.22,-0.1085,8e-05,9.14036]
[1776622590644,47.69,74797.72,1.22,-0.10866,8e-05,9.14965]
[1776622591562,47.69,74795.53,1.22,-0.10879,8e-05,9.15524]
[1776622591701,47.69,74795.53,1.22,-0.10879,8e-05,9.15524]
[1776622591725,47.69,74807.38,1.22,-0.10785,8e-05,9.09974]
[1776622592827,47.69,74807.38,1.22,-0.10785,8e-05,9.09974]
[1776622593727,47.69,74813.76,1.22,-0.10735,8e-05,9.07006]
[1776622593736,47.69,74813.76,1.22,-0.10735,8e-05,9.07006]
[1776622593826,47.69,74814.2,1.22,-0.10732,8e-05,9.06827]
[1776622597308,47.69,74823.72,1.22,-0.10658,8e-05,9.02459]
[1776622602340,47.7,74818.46,1.22,-0.10702,8e-05,9.05086]
[1776622607374,47.7,74816.55,1.22,-0.1072,8e-05,9.06134]
[1776622612408,47.71,74816.06,1.22,-0.10726,8e-05,9.06513]
[1776622616436,47.71,74807.76,1.22,-0.10794,8e-05,9.10524]
[1776622621471,47.72,74798.73,1.22,-0.10867,8e-05,9.14871]
[1776622626109,47.72,74813.26,1.22,-0.10754,8e-05,9.08158]
[1776622630360,47.72,74817.45,1.22,-0.10722,8e-05,9.0628]
[1776622630374,47.72,74817.45,1.22,-0.10722,8e-05,9.0628]
[1776622630415,47.72,74817.45,1.22,-0.10722,8e-05,9.0628]
[1776622630665,47.72,74817.45,1.22,-0.10722,8e-05,9.0628]
[1776622630757,47.73,74824.33,1.22,-0.10669,8e-05,9.03119]
[1776622633681,47.73,74826.8,1.22,-0.1065,8e-05,9.01997]
[1776622633782,47.73,74828.25,1.22,-0.1064,8e-05,9.01386]
[1776622639712,47.73,74830.67,1.22,-0.10623,8e-05,9.0042]
[1776622643630,47.74,74847.91,1.22,-0.10492,8e-05,8.92576]
[1776622649655,47.75,74852.87,1.22,-0.10458,8e-05,8.90547]
[1776622651994,47.75,74852.87,1.22,-0.10459,8e-05,8.90594]
[1776622654255,47.76,74854.27,1.22,-0.10445,8e-05,8.89539]
[1776622654707,47.76,74860.98,1.22,-0.10395,8e-05,8.86528]
[1776622656279,47.78,74862.91,1.22,-0.10389,8e-05,8.86173]
[1776622657253,47.78,74862.91,1.22,-0.10389,8e-05,8.86173]
[1776622658842,47.78,74863.14,1.22,-0.10388,8e-05,8.8612]
[1776622659926,47.78,74863.14,1.22,-0.1039,8e-05,8.86227]
[1776622659992,47.79,74862.9,1.22,-0.10392,8e-05,8.86392]
[1776622665785,47.88,74868.21,1.22,-0.10397,8e-05,8.86722]
[1776622669450,47.89,74864.83,1.22,-0.10425,8e-05,8.88439]
[1776622669454,47.89,74864.83,1.22,-0.10425,8e-05,8.88439]
[1776622669469,47.89,74864.83,1.22,-0.10425,8e-05,8.88439]
[1776622669815,47.89,74864.53,1.22,-0.10428,8e-05,8.88628]
[1776622670317,47.89,74864.53,1.22,-0.10428,8e-05,8.88628]
[1776622670903,47.89,74853.45,1.22,-0.10515,8e-05,8.93812]
[1776622672048,47.89,74844.76,1.22,-0.10583,8e-05,8.97891]
[1776622673892,47.89,74844.76,1.22,-0.10583,8e-05,8.97927]
[1776622673937,47.89,74844.76,1.22,-0.10583,8e-05,8.97927]
[1776622674034,47.9,74832.86,1.22,-0.10677,8e-05,9.03501]
[1776622674320,47.9,74832.86,1.22,-0.10677,8e-05,9.03501]
[1776622676395,47.9,74825.7,1.22,-0.10734,8e-05,9.0689]
[1776622678422,47.9,74825.99,1.22,-0.10732,8e-05,9.06801]
[1776622678879,47.9,74825.31,1.22,-0.10738,8e-05,9.07141]
[1776622682920,47.9,74825.37,1.22,-0.10739,8e-05,9.07182]
[1776622684923,47.91,74816.99,1.22,-0.10806,8e-05,9.11161]
[1776622689961,47.91,74822.77,1.22,-0.10762,8e-05,9.08557]
[1776622690573,47.91,74822.77,1.22,-0.10762,8e-05,9.08557]
[1776622696011,47.91,74830.95,1.22,-0.107,8e-05,9.04893]
[1776622701043,47.92,74829.19,1.22,-0.10716,8e-05,9.05839]
[1776622704770,47.92,74833.98,1.22,-0.1068,8e-05,9.03686]
[1776622705071,47.92,74835.03,1.22,-0.10672,8e-05,9.03224]
[1776622708845,47.92,74835.6,1.22,-0.10669,8e-05,9.03041]
[1776622709099,47.93,74835.62,1.22,-0.10669,8e-05,9.03059]
[1776622710032,47.93,74835.62,1.22,-0.10669,8e-05,9.03059]
[1776622710046,47.93,74835.62,1.22,-0.10669,8e-05,9.03059]
[1776622710124,47.93,74837.48,1.22,-0.10655,8e-05,9.02221]
[1776622712756,47.93,74843.18,1.22,-0.10606,8e-05,8.9913]
[1776622713170,47.93,74843.18,1.22,-0.10606,8e-05,8.9913]
[1776622713177,47.93,74843.18,1.22,-0.10606,8e-05,8.9913]
[1776622713243,47.93,74844.7,1.22,-0.10595,8e-05,8.98456]
[1776622716149,47.93,74853.82,1.22,-0.10526,8e-05,8.9433]
[1776622719876,47.94,74852.0,1.22,-0.10542,8e-05,8.95284]
[1776622722942,47.94,74847.51,1.22,-0.10579,8e-05,8.97469]
[1776622723068,47.94,74847.51,1.22,-0.10579,8e-05,8.97469]
[1776622725654,47.94,74847.41,1.22,-0.10581,8e-05,8.97615]
[1776622725660,47.94,74847.41,1.22,-0.10581,8e-05,8.97615]
[1776622728180,47.95,74846.14,1.22,-0.10592,8e-05,8.9827]
[1776622729195,47.95,74845.7,1.22,-0.10596,8e-05,8.98506]
[1776622729201,47.95,74845.7,1.22,-0.10596,8e-05,8.98506]
[1776622729247,47.95,74840.63,1.22,-0.10636,8e-05,9.00894]
[1776622733253,47.95,74838.96,1.22,-0.1065,8e-05,9.01752]
[1776622733306,47.95,74838.96,1.22,-0.1065,8e-05,9.01752]
[1776622733333,47.95,74843.02,1.22,-0.10619,8e-05,8.99893]
[1776622734525,47.95,74843.02,1.22,-0.10619,8e-05,8.99923]
[1776622740298,47.96,74844.79,1.22,-0.10609,8e-05,8.99279]
[1776622745352,47.97,74845.8,1.22,-0.10603,8e-05,8.98961]
[1776622748728,47.97,74847.22,1.22,-0.10594,8e-05,8.98394]
[1776622749609,47.97,74847.54,1.22,-0.10592,8e-05,8.98277]
[1776622751908,47.97,74847.77,1.22,-0.10591,8e-05,8.98233]
[1776622756064,47.97,74848.17,1.22,-0.10588,8e-05,8.98078]
[1776622757012,47.98,74848.17,1.22,-0.1059,8e-05,8.98204]
[1776622758170,47.98,74848.31,1.22,-0.1059,8e-05,8.9817]
[1776622758219,47.98,74848.31,1.22,-0.1059,8e-05,8.9817]
[1776622758387,47.98,74848.31,1.22,-0.1059,8e-05,8.9817]
[1776622758242,47.98,74848.73,1.22,-0.10587,8e-05,8.98006]
[1776622759654,47.98,74841.11,1.22,-0.10646,8e-05,9.01545]
[1776622765494,47.99,74837.13,1.22,-0.1068,8e-05,9.03573]
[1776622770530,47.99,74835.57,1.22,-0.10694,8e-05,9.04417]
[1776622777579,48.0,74833.17,1.22,-0.10711,8e-05,9.05191]
[1776622783607,48.0,74831.37,1.22,-0.10727,8e-05,9.06165]
[1776622788656,48.0,74828.94,1.22,-0.10748,8e-05,9.07409]
[1776622793694,48.01,74823.02,1.22,-0.10796,8e-05,9.10264]
[1776622796666,48.01,74822.54,1.22,-0.10801,8e-05,9.10527]
[1776622796745,48.01,74811.44,1.22,-0.10889,8e-05,9.15724]
[1776622798349,48.01,74800.69,1.22,-0.10975,8e-05,9.20776]
[1776622798527,48.01,74800.69,1.22,-0.10975,8e-05,9.20776]
[1776622800199,48.01,74796.13,1.22,-0.11011,8e-05,9.22914]
[1776622800376,48.01,74796.13,1.22,-0.11011,8e-05,9.22914]
[1776622800527,48.01,74794.05,1.22,-0.11028,8e-05,9.23889]
[1776622800748,48.01,74794.05,1.22,-0.11028,8e-05,9.23889]
[1776622802620,48.01,74785.97,1.22,-0.11093,8e-05,9.27675]
[1776622803171,48.01,74785.97,1.22,-0.11093,8e-05,9.27675]
[1776622803269,48.01,74779.25,1.22,-0.11146,8e-05,9.30814]
[1776622806043,48.01,74771.18,1.22,-0.11211,8e-05,9.3458]
[1776622806397,48.01,74771.18,1.22,-0.11211,8e-05,9.3458]
[1776622811091,48.01,74769.51,1.22,-0.11224,8e-05,9.35296]
[1776622811188,48.01,74768.26,1.22,-0.11233,8e-05,9.35869]
[1776622812244,48.01,74751.95,1.22,-0.11366,8e-05,9.43535]
[1776622812534,48.01,74751.95,1.22,-0.11366,8e-05,9.43535]
[1776622813260,48.01,74749.71,1.22,-0.11384,8e-05,9.44566]
[1776622816023,48.0,74749.33,1.22,-0.11386,8e-05,9.44691]
[1776622816073,48.0,74760.66,1.22,-0.11294,8e-05,9.39351]
[1776622816530,48.0,74760.66,1.22,-0.11294,8e-05,9.39351]
[1776622818025,48.0,74760.66,1.22,-0.11293,8e-05,9.39304]
[1776622818035,48.0,74760.66,1.22,-0.11293,8e-05,9.39304]
[1776622818101,48.0,74771.82,1.22,-0.112,8e-05,9.33927]
[1776622818865,48.0,74771.82,1.22,-0.112,8e-05,9.33927]
[1776622824160,47.99,74773.43,1.22,-0.11182,8e-05,9.32869]
[1776622825572,47.99,74769.09,1.22,-0.11217,8e-05,9.34895]
[1776622825924,47.99,74752.1,1.22,-0.11355,8e-05,9.42879]
[1776622826853,47.99,74752.1,1.22,-0.11355,8e-05,9.42879]
[1776622828811,47.98,74761.13,1.22,-0.1128,8e-05,9.38546]
[1776622828945,47.98,74754.86,1.22,-0.11331,8e-05,9.41472]
[1776622832852,47.98,74749.67,1.22,-0.11366,8e-05,9.43321]
[1776622832972,47.98,74753.01,1.22,-0.11339,8e-05,9.41717]
[1776622838010,47.97,74753.66,1.22,-0.11331,8e-05,9.41275]
[1776622838782,47.97,74753.66,1.22,-0.11331,8e-05,9.41275]
[1776622838911,47.97,74753.66,1.22,-0.11331,8e-05,9.41275]
[1776622841879,47.97,74752.18,1.22,-0.11342,8e-05,9.41891]
[1776622842985,47.97,74750.99,1.22,-0.11351,8e-05,9.42424]
[1776622843072,47.97,74738.66,1.22,-0.11452,8e-05,9.48214]
[1776622844914,47.97,74738.66,1.22,-0.11451,8e-05,9.48178]
[1776622844942,47.97,74738.66,1.22,-0.11451,8e-05,9.48178]
[1776622845934,47.96,74741.17,1.22,-0.1143,8e-05,9.46956]
[1776622847077,47.96,74748.31,1.22,-0.11371,8e-05,9.43554]
[1776622847145,47.96,74759.4,1.22,-0.1128,8e-05,9.38298]
[1776622853117,47.96,74759.08,1.22,-0.1128,8e-05,9.38305]
[1776622853920,47.96,74759.08,1.22,-0.1128,8e-05,9.38305]
[1776622854133,47.96,74760.16,1.22,-0.11271,8e-05,9.37797]
[1776622856144,47.96,74768.71,1.22,-0.11201,8e-05,9.33709]
[1776622857335,47.95,74778.56,1.22,-0.11121,8e-05,9.29064]
[1776622861299,47.95,74779.34,1.22,-0.11114,8e-05,9.28663]
[1776622865767,47.95,74779.35,1.22,-0.11113,8e-05,9.28611]
[1776622865819,47.95,74779.35,1.22,-0.11113,8e-05,9.28611]
[1776622867101,47.95,74779.12,1.22,-0.11114,8e-05,9.28695]
[1776622867389,47.95,74779.12,1.22,-0.11114,8e-05,9.28695]
[1776622867490,47.95,74787.91,1.22,-0.11044,8e-05,9.24563]
[1776622868149,47.95,74787.91,1.22,-0.11044,8e-05,9.24563]
[1776622868159,47.95,74787.91,1.22,-0.11044,8e-05,9.24563]
[1776622868922,47.95,74789.24,1.22,-0.11033,8e-05,9.23934]
[1776622872473,47.95,74785.1,1.22,-0.11066,8e-05,9.25859]
[1776622875270,47.95,74774.61,1.22,-0.1115,8e-05,9.30744]
[1776622880309,47.95,74774.86,1.22,-0.11147,8e-05,9.30562]
[1776622881634,47.95,74774.86,1.22,-0.11147,8e-05,9.30562]
[1776622883667,47.95,74780.99,1.22,-0.11097,8e-05,9.27652]
[1776622885726,47.94,74781.83,1.22,-0.1109,8e-05,9.27247]
[1776622892037,47.94,74784.52,1.22,-0.11068,8e-05,9.25978]
[1776622892047,47.94,74784.52,1.22,-0.11068,8e-05,9.25978]
[1776622893029,47.94,74784.42,1.22,-0.11064,8e-05,9.25508]
[1776622897565,47.94,74794.19,1.22,-0.10985,8e-05,9.20936]
[1776622898222,47.94,74794.77,1.22,-0.10981,8e-05,9.20671]
[1776622899678,47.94,74794.77,1.22,-0.10981,8e-05,9.20671]
[1776622900829,47.95,74794.77,1.22,-0.10981,8e-05,9.20679]
[1776622901486,47.94,74805.99,1.22,-0.10891,8e-05,9.15414]
[1776622903440,47.94,74803.01,1.22,-0.10915,8e-05,9.16793]
[1776622904914,47.94,74802.54,1.22,-0.10919,8e-05,9.17031]
[1776622905526,47.95,74809.56,1.22,-0.10863,8e-05,9.13762]
[1776622906457,47.95,74809.56,1.22,-0.10863,8e-05,9.13762]
[1776622906532,47.94,74820.16,1.22,-0.10779,8e-05,9.08786]
[1776622908547,47.94,74831.4,1.22,-0.1069,8e-05,9.03505]
[1776622909256,47.94,74831.4,1.22,-0.1069,8e-05,9.03505]
[1776622909528,47.94,74831.4,1.22,-0.1069,8e-05,9.03505]
[1776622909556,47.94,74821.92,1.22,-0.10764,8e-05,9.07904]
[1776622914590,47.94,74822.24,1.22,-0.1076,8e-05,9.07632]
[1776622920584,47.94,74821.89,1.22,-0.10762,8e-05,9.0775]
[1776622920783,47.93,74822.16,1.22,-0.10759,8e-05,9.07557]
[1776622921620,47.93,74817.53,1.22,-0.10794,8e-05,9.09677]
[1776622922364,47.93,74817.53,1.22,-0.10794,8e-05,9.09677]
[1776622922452,47.93,74808.54,1.22,-0.10865,8e-05,9.13852]
[1776622923117,47.93,74808.54,1.22,-0.10865,8e-05,9.13852]
[1776622923379,47.93,74808.54,1.22,-0.10865,8e-05,9.13852]
[1776622923910,47.93,74805.66,1.22,-0.10888,8e-05,9.15191]
[1776622924608,47.93,74805.66,1.22,-0.10888,8e-05,9.15191]
[1776622923998,47.93,74779.42,1.22,-0.11098,8e-05,9.27482]
[1776622924661,47.93,74779.42,1.22,-0.11098,8e-05,9.27482]
[1776622926419,47.93,74779.42,1.22,-0.11098,8e-05,9.27482]
[1776622926473,47.93,74769.68,1.22,-0.11175,8e-05,9.31998]
[1776622927258,47.93,74769.68,1.22,-0.11175,8e-05,9.31998]
[1776622927655,47.93,74770.52,1.22,-0.11168,8e-05,9.3157]
[1776622927754,47.93,74770.52,1.22,-0.11168,8e-05,9.3157]
[1776622927996,47.93,74771.59,1.22,-0.11159,8e-05,9.31057]
[1776622930407,47.93,74771.59,1.22,-0.11159,8e-05,9.31057]
[1776622930499,47.93,74771.59,1.22,-0.11159,8e-05,9.31057]
[1776622930548,47.93,74780.11,1.22,-0.1109,8e-05,9.27044]
[1776622932570,47.93,74780.11,1.22,-0.1109,8e-05,9.27044]
[1776622933841,47.93,74780.95,1.22,-0.11083,8e-05,9.26643]
[1776622933943,47.93,74780.95,1.22,-0.11083,8e-05,9.26643]
[1776622936561,47.93,74773.93,1.22,-0.1114,8e-05,9.29936]
[1776622936608,47.93,74767.53,1.22,-0.11191,8e-05,9.3293]
[1776622942642,47.92,74770.84,1.22,-0.11164,8e-05,9.31329]
[1776622944333,47.92,74779.24,1.22,-0.11096,8e-05,9.27368]
[1776622944543,47.92,74779.24,1.22,-0.11096,8e-05,9.27368]
[1776622944618,47.92,74780.69,1.22,-0.11084,8e-05,9.26682]
[1776622944860,47.92,74780.69,1.22,-0.11084,8e-05,9.26682]
[1776622944889,47.92,74780.69,1.22,-0.11084,8e-05,9.26682]
[1776622945037,47.92,74790.06,1.22,-0.11009,8e-05,9.22284]
[1776622950804,47.92,74788.49,1.22,-0.11022,8e-05,9.23035]
[1776622950912,47.92,74788.49,1.22,-0.11022,8e-05,9.23035]
[1776622950931,47.92,74788.49,1.22,-0.11022,8e-05,9.23035]
[1776622951001,47.92,74787.96,1.22,-0.11021,8e-05,9.22782]
[1776622956368,47.92,74785.41,1.22,-0.11041,8e-05,9.23985]
[1776622959337,47.92,74777.24,1.22,-0.11107,8e-05,9.27827]
[1776622959344,47.92,74777.24,1.22,-0.11107,8e-05,9.27827]
[1776622959427,47.92,74769.12,1.22,-0.11173,8e-05,9.31637]
[1776622960099,47.92,74769.12,1.22,-0.11173,8e-05,9.31637]
[1776622960352,47.92,74769.12,1.22,-0.11173,8e-05,9.31637]
[1776622961071,47.92,74763.55,1.22,-0.11218,8e-05,9.34251]
[1776622963124,47.92,74754.27,1.22,-0.11293,8e-05,9.38597]
[1776622968975,47.92,74755.71,1.22,-0.11279,8e-05,9.37777]
[1776622970727,47.92,74756.14,1.22,-0.11275,8e-05,9.37553]
[1776622971734,47.92,74755.98,1.22,-0.11276,8e-05,9.37629]
[1776622974404,47.91,74748.28,1.22,-0.11338,8e-05,9.41187]
[1776622975978,47.91,74747.82,1.22,-0.11341,8e-05,9.41345]
[1776622976079,47.91,74743.8,1.22,-0.11373,8e-05,9.43214]
[1776622978120,47.91,74743.8,1.22,-0.11372,8e-05,9.4318]
[1776622978221,47.91,74730.43,1.22,-0.11482,8e-05,9.49469]
[1776622982073,47.86,74718.99,1.22,-0.11553,8e-05,9.53479]
[1776622983004,47.86,74718.99,1.22,-0.11553,8e-05,9.53479]
[1776622983563,47.86,74731.75,1.22,-0.11446,8e-05,9.47387]
[1776622985159,47.86,74731.75,1.22,-0.11446,8e-05,9.47349]
[1776622985211,47.85,74745.06,1.22,-0.11336,8e-05,9.41022]
[1776622989545,47.85,74751.67,1.22,-0.1128,8e-05,9.37823]
[1776622992499,47.85,74751.2,1.22,-0.11283,8e-05,9.3797]
[1776622992560,47.85,74751.2,1.22,-0.11283,8e-05,9.3797]
[1776622992865,47.85,74757.48,1.22,-0.11231,8e-05,9.34983]
[1776622992962,47.85,74757.48,1.22,-0.11231,8e-05,9.34983]
[1776622992986,47.85,74757.48,1.22,-0.11231,8e-05,9.34983]
[1776622993558,47.85,74741.21,1.22,-0.11364,8e-05,9.42649]
[1776622994372,47.85,74732.25,1.22,-0.11438,8e-05,9.4688]
[1776622995234,47.85,74732.25,1.22,-0.11438,8e-05,9.4688]
[1776622995246,47.85,74732.25,1.22,-0.11438,8e-05,9.4688]
[1776622995248,47.85,74732.25,1.22,-0.11438,8e-05,9.4688]
[1776622995280,47.85,74730.5,1.22,-0.11452,8e-05,9.47692]
[1776622995751,47.85,74730.5,1.22,-0.11452,8e-05,9.47692]
[1776622996865,47.85,74730.5,1.22,-0.11451,8e-05,9.47675]
[1776622997608,47.85,74730.5,1.22,-0.11451,8e-05,9.47675]
[1776623006247,47.84,74741.17,1.22,-0.1136,8e-05,9.42434]
[1776623011284,47.83,74739.95,1.22,-0.11363,8e-05,9.42358]
[1776623013280,47.83,74739.78,1.22,-0.11364,8e-05,9.42409]
[1776623013415,47.83,74739.78,1.22,-0.11364,8e-05,9.42409]
[1776623013551,47.83,74738.42,1.22,-0.11374,8e-05,9.43024]
[1776623015055,47.83,74738.42,1.22,-0.11374,8e-05,9.42995]
[1776623015919,47.83,74743.0,1.22,-0.11336,8e-05,9.40801]
[1776623016352,47.83,74743.0,1.22,-0.11336,8e-05,9.40801]
[1776623016377,47.83,74743.0,1.22,-0.11336,8e-05,9.40801]
[1776623017946,47.83,74743.19,1.22,-0.11333,8e-05,9.4066]
[1776623021355,47.82,74733.82,1.22,-0.11408,8e-05,9.44976]
[1776623026388,47.82,74734.45,1.22,-0.11401,8e-05,9.44513]
[1776623031423,47.81,74735.18,1.22,-0.11392,8e-05,9.44004]
[1776623036539,47.81,74737.7,1.22,-0.11369,8e-05,9.42681]
[1776623039542,47.8,74739.09,1.22,-0.11356,8e-05,9.41929]
[1776623040645,47.8,74738.89,1.22,-0.11357,8e-05,9.41992]
[1776623041089,47.8,74736.89,1.22,-0.11373,8e-05,9.42908]
[1776623041495,47.8,74736.89,1.22,-0.11372,8e-05,9.42875]
[1776623042521,47.8,74723.6,1.22,-0.11481,8e-05,9.49134]
[1776623043010,47.8,74723.6,1.22,-0.11481,8e-05,9.49134]
[1776623043148,47.8,74723.6,1.22,-0.11481,8e-05,9.49134]
[1776623046488,47.8,74715.8,1.22,-0.11545,8e-05,9.52774]
[1776623046661,47.8,74713.3,1.22,-0.11565,8e-05,9.53938]
[1776623047277,47.8,74713.3,1.22,-0.11565,8e-05,9.53938]
[1776623047315,47.8,74713.3,1.22,-0.11565,8e-05,9.53938]
[1776623048542,47.79,74701.07,1.22,-0.11667,8e-05,9.597]
[1776623050294,47.79,74696.69,1.22,-0.11703,8e-05,9.61751]
[1776623050837,47.79,74696.59,1.22,-0.11703,8e-05,9.61764]
[1776623052660,47.79,74696.68,1.22,-0.11702,8e-05,9.61686]
[1776623054341,47.79,74696.38,1.22,-0.11704,8e-05,9.61794]
[1776623054525,47.79,74696.38,1.22,-0.11704,8e-05,9.61794]
[1776623054631,47.79,74696.38,1.22,-0.11704,8e-05,9.61794]
[1776623054724,47.79,74696.38,1.22,-0.11704,8e-05,9.61794]
[1776623056573,47.78,74695.84,1.22,-0.11706,8e-05,9.61945]
[1776623056591,47.78,74695.84,1.22,-0.11706,8e-05,9.61945]
[1776623057342,47.78,74697.28,1.22,-0.11694,8e-05,9.61224]
[1776623058641,47.78,74697.28,1.22,-0.11693,8e-05,9.61189]
[1776623059435,47.78,74697.47,1.22,-0.11691,8e-05,9.61064]
[1776623059932,47.78,74697.47,1.22,-0.1169,8e-05,9.61029]
[1776623060705,47.78,74697.47,1.22,-0.1169,8e-05,9.61029]
[1776623066756,47.77,74703.21,1.22,-0.11639,8e-05,9.58105]
[1776623067676,47.77,74707.92,1.22,-0.11598,8e-05,9.55808]
[1776623068798,47.77,74707.21,1.22,-0.11604,8e-05,9.56118]
[1776623069690,47.77,74703.1,1.22,-0.11638,8e-05,9.58044]
[1776623070518,47.77,74703.1,1.22,-0.11638,8e-05,9.58044]
[1776623070833,47.77,74696.07,1.22,-0.11696,8e-05,9.61358]
[1776623070904,47.77,74696.07,1.22,-0.11696,8e-05,9.61358]
[1776623076739,47.71,74689.13,1.22,-0.11721,8e-05,9.62508]
[1776623077548,47.71,74689.13,1.22,-0.11721,8e-05,9.62508]
[1776623077648,47.71,74689.13,1.22,-0.11721,8e-05,9.62508]
[1776623077780,47.69,74688.84,1.22,-0.11717,8e-05,9.62273]
[1776623077834,47.69,74688.84,1.22,-0.11717,8e-05,9.62273]
[1776623078118,47.69,74688.84,1.22,-0.11717,8e-05,9.62273]
[1776623078248,47.69,74688.84,1.22,-0.11717,8e-05,9.62273]
[1776623078773,47.69,74685.19,1.22,-0.11748,8e-05,9.64017]
[1776623083097,47.63,74687.73,1.22,-0.11695,8e-05,9.60965]
[1776623087098,47.59,74686.48,1.22,-0.11687,8e-05,9.60481]
[1776623093590,47.58,74687.99,1.22,-0.11671,8e-05,9.59592]
[1776623095102,47.58,74687.75,1.22,-0.11672,8e-05,9.59641]
[1776623095136,47.58,74687.75,1.22,-0.11672,8e-05,9.59641]
[1776623095594,47.58,74687.75,1.22,-0.11672,8e-05,9.59641]
[1776623095810,47.58,74687.75,1.22,-0.11672,8e-05,9.59641]
[1776623095821,47.58,74683.29,1.22,-0.11709,8e-05,9.6171]
[1776623097823,47.58,74676.56,1.22,-0.11766,8e-05,9.64933]
[1776623097876,47.57,74676.56,1.22,-0.1176,8e-05,9.6458]
[1776623100720,47.54,74670.96,1.22,-0.11793,8e-05,9.66467]
[1776623100797,47.54,74670.96,1.22,-0.11793,8e-05,9.66467]
[1776623101861,47.52,74666.63,1.22,-0.11823,9e-05,9.68133]
[1776623101870,47.52,74666.63,1.22,-0.11823,9e-05,9.68133]
[1776623101968,47.51,74670.39,1.22,-0.11784,8e-05,9.6592]
[1776623102053,47.51,74670.39,1.22,-0.11784,8e-05,9.6592]
[1776623102062,47.51,74670.39,1.22,-0.11784,8e-05,9.6592]
[1776623102323,47.51,74670.39,1.22,-0.11784,8e-05,9.6592]
[1776623102543,47.51,74670.39,1.22,-0.11784,8e-05,9.6592]
[1776623103815,47.49,74668.8,1.22,-0.1179,9e-05,9.66259]
[1776623103900,47.48,74668.48,1.22,-0.11786,9e-05,9.66005]
[1776623103979,47.48,74670.46,1.22,-0.11769,8e-05,9.65054]
[1776623105283,47.48,74670.46,1.22,-0.11769,8e-05,9.65054]
[1776623105452,47.48,74670.46,1.22,-0.11769,8e-05,9.65054]
[1776623105496,47.48,74670.46,1.22,-0.11769,8e-05,9.65054]
[1776623106278,47.48,74664.57,1.22,-0.11819,9e-05,9.67865]
[1776623107602,47.48,74650.23,1.22,-0.11941,9e-05,9.74726]
[1776623109491,47.48,74650.23,1.22,-0.1194,9e-05,9.74702]
[1776623109621,47.48,74650.23,1.22,-0.1194,9e-05,9.74702]
[1776623109718,47.47,74642.14,1.22,-0.1201,9e-05,9.78569]
[1776623110221,47.47,74642.14,1.22,-0.1201,9e-05,9.78569]
[1776623110437,47.47,74642.14,1.22,-0.1201,9e-05,9.78569]
[1776623110725,47.47,74642.14,1.22,-0.1201,9e-05,9.78569]
[1776623110757,47.47,74628.14,1.22,-0.1213,9e-05,9.85292]
[1776623111388,47.47,74628.14,1.22,-0.1213,9e-05,9.85292]
[1776623111465,47.47,74628.14,1.22,-0.1213,9e-05,9.85292]
[1776623111549,47.47,74619.84,1.22,-0.12202,9e-05,9.89267]
[1776623111902,47.47,74619.84,1.22,-0.12202,9e-05,9.89267]
[1776623112710,47.47,74619.84,1.22,-0.12202,9e-05,9.89267]
[1776623112809,47.47,74640.03,1.22,-0.12026,9e-05,9.79486]
[1776623113040,47.47,74640.03,1.22,-0.12026,9e-05,9.79486]
[1776623113044,47.47,74663.75,1.22,-0.11823,9e-05,9.68065]
[1776623115093,47.47,74663.75,1.22,-0.11822,9e-05,9.68027]
[1776623115770,47.47,74663.75,1.22,-0.11822,9e-05,9.68027]
[1776623115842,47.47,74678.75,1.22,-0.11694,8e-05,9.60802]
[1776623118498,47.45,74659.77,1.22,-0.11849,9e-05,9.69529]
[1776623119414,47.45,74659.77,1.22,-0.11849,9e-05,9.69529]
[1776623119427,47.45,74664.22,1.22,-0.1181,9e-05,9.67366]
[1776623120296,47.45,74664.22,1.22,-0.1181,9e-05,9.67366]
[1776623120342,47.45,74664.38,1.22,-0.11809,9e-05,9.67267]
[1776623121049,47.45,74664.38,1.22,-0.11809,9e-05,9.67267]
[1776623121102,47.45,74664.09,1.22,-0.11811,9e-05,9.67388]
[1776623121910,47.45,74664.09,1.22,-0.11811,9e-05,9.67388]
[1776623122101,47.45,74664.09,1.22,-0.1181,9e-05,9.6737]
[1776623125756,47.45,74664.97,1.22,-0.11802,9e-05,9.66909]
[1776623125854,47.45,74664.97,1.22,-0.11802,9e-05,9.66909]
[1776623125821,47.45,74665.05,1.22,-0.11801,9e-05,9.66853]
[1776623125971,47.45,74665.05,1.22,-0.11801,9e-05,9.66853]
[1776623126080,47.45,74665.05,1.22,-0.11801,9e-05,9.66853]
[1776623126197,47.45,74665.05,1.22,-0.11801,9e-05,9.66853]
[1776623126298,47.45,74665.05,1.22,-0.11801,9e-05,9.66853]
[1776623126357,47.45,74691.09,1.22,-0.11581,8e-05,9.54342]
[1776623127127,47.45,74691.09,1.22,-0.11581,8e-05,9.54342]
[1776623127150,47.45,74692.67,1.22,-0.11567,8e-05,9.53586]
[1776623128145,47.45,74692.67,1.22,-0.11567,8e-05,9.53586]
[1776623128228,47.45,74692.02,1.22,-0.11573,8e-05,9.53898]
[1776623133970,47.45,74691.25,1.22,-0.11576,8e-05,9.53852]
[1776623138056,47.46,74694.84,1.22,-0.11547,8e-05,9.5222]
[1776623138290,47.46,74694.84,1.22,-0.11547,8e-05,9.5222]
[1776623138323,47.46,74694.84,1.22,-0.11547,8e-05,9.5222]
[1776623138347,47.46,74694.84,1.22,-0.11547,8e-05,9.5222]
[1776623138538,47.46,74692.56,1.22,-0.11567,8e-05,9.53334]
[1776623140576,47.46,74692.56,1.22,-0.11567,8e-05,9.53356]
[1776623140651,47.46,74692.56,1.22,-0.11567,8e-05,9.53356]
[1776623140747,47.46,74677.72,1.22,-0.11693,8e-05,9.60489]
[1776623141124,47.46,74677.72,1.22,-0.11693,8e-05,9.60489]
[1776623142249,47.46,74688.86,1.22,-0.11602,8e-05,9.55339]
[1776623144737,47.47,74692.05,1.22,-0.11575,8e-05,9.53828]
[1776623145181,47.47,74698.76,1.22,-0.11519,8e-05,9.50636]
[1776623145784,47.47,74707.3,1.22,-0.11449,8e-05,9.46597]
[1776623148885,47.47,74712.88,1.22,-0.11403,8e-05,9.43961]
[1776623149295,47.47,74713.59,1.22,-0.11398,8e-05,9.43687]
[1776623150181,47.47,74713.59,1.22,-0.11398,8e-05,9.43687]
[1776623150302,47.47,74713.35,1.22,-0.11401,8e-05,9.43835]
[1776623152337,47.48,74727.96,1.22,-0.11282,8e-05,9.36975]
[1776623154445,47.48,74727.96,1.22,-0.11282,8e-05,9.37019]
[1776623154531,47.48,74723.57,1.22,-0.11319,8e-05,9.3911]
[1776623155419,47.48,74723.57,1.22,-0.11319,8e-05,9.3911]
[1776623155442,47.48,74727.85,1.22,-0.11284,8e-05,9.37093]
[1776623158988,47.48,74728.11,1.22,-0.11282,8e-05,9.37015]
[1776623160428,47.48,74728.11,1.22,-0.11283,8e-05,9.37069]
[1776623160436,47.48,74720.9,1.22,-0.11343,8e-05,9.40531]
[1776623162433,47.48,74720.58,1.22,-0.11346,8e-05,9.40707]
[1776623162493,47.48,74722.76,1.22,-0.11329,8e-05,9.39692]
[1776623163656,47.48,74722.76,1.22,-0.11329,8e-05,9.39692]
[1776623163755,47.48,74722.76,1.22,-0.11329,8e-05,9.39692]
[1776623164046,47.49,74723.89,1.22,-0.1132,8e-05,9.39178]
[1776623164123,47.49,74723.89,1.22,-0.1132,8e-05,9.39178]
[1776623165443,47.49,74723.89,1.22,-0.1132,8e-05,9.39204]
[1776623165475,47.49,74723.89,1.22,-0.1132,8e-05,9.39204]
[1776623165884,47.49,74723.89,1.22,-0.1132,8e-05,9.39204]
[1776623166481,47.49,74717.25,1.22,-0.11375,8e-05,9.42396]
[1776623166524,47.49,74716.27,1.22,-0.11384,8e-05,9.42908]
[1776623171627,47.49,74714.98,1.22,-0.11396,8e-05,9.43595]
[1776623171664,47.49,74714.98,1.22,-0.11396,8e-05,9.43595]
[1776623171817,47.49,74713.89,1.22,-0.11406,8e-05,9.44139]
[1776623173857,47.49,74722.05,1.22,-0.11339,8e-05,9.40296]
[1776623174352,47.49,74722.05,1.22,-0.11339,8e-05,9.40296]
[1776623174444,47.49,74722.05,1.22,-0.11339,8e-05,9.40296]
[1776623178022,47.5,74720.66,1.22,-0.11352,8e-05,9.41076]
[1776623178621,47.5,74730.69,1.22,-0.11271,8e-05,9.3636]
[1776623180522,47.5,74741.71,1.22,-0.11181,8e-05,9.31158]
[1776623181082,47.5,74741.71,1.22,-0.11181,8e-05,9.31158]
[1776623181542,47.52,74762.12,1.22,-0.11023,8e-05,9.21992]
[1776623183415,47.52,74762.12,1.22,-0.11023,8e-05,9.21992]
[1776623184531,47.54,74760.25,1.22,-0.11048,8e-05,9.23429]
[1776623184801,47.56,74766.07,1.22,-0.11009,8e-05,9.21198]
[1776623185964,47.58,74766.07,1.22,-0.11018,8e-05,9.21733]
[1776623186856,47.58,74766.07,1.22,-0.11018,8e-05,9.21733]
[1776623186898,47.59,74774.99,1.22,-0.10955,8e-05,9.18057]
[1776623187359,47.59,74774.99,1.22,-0.10955,8e-05,9.18057]
[1776623187568,47.64,74774.99,1.22,-0.10974,8e-05,9.19206]
[1776623188819,47.64,74774.99,1.22,-0.10974,8e-05,9.19206]
[1776623188918,47.64,74793.79,1.22,-0.10824,8e-05,9.10354]
[1776623189736,47.64,74793.79,1.22,-0.10824,8e-05,9.10354]
[1776623189818,47.64,74793.79,1.22,-0.10824,8e-05,9.10354]
[1776623189916,47.64,74793.69,1.22,-0.10826,8e-05,9.10468]
[1776623190877,47.64,74793.69,1.22,-0.10826,8e-05,9.10468]
[1776623191247,47.64,74793.69,1.22,-0.10827,8e-05,9.10538]
[1776623191596,47.64,74794.73,1.22,-0.10814,8e-05,9.09592]
[1776623192944,47.64,74794.73,1.22,-0.10814,8e-05,9.09592]
[1776623193610,47.65,74795.64,1.22,-0.10808,8e-05,9.09258]
[1776623194170,47.65,74795.64,1.22,-0.10808,8e-05,9.09258]
[1776623194989,47.65,74798.65,1.22,-0.10785,8e-05,9.07892]
[1776623195009,47.65,74798.65,1.22,-0.10785,8e-05,9.07892]
[1776623195626,47.67,74798.65,1.22,-0.10797,8e-05,9.08615]
[1776623199656,47.68,74788.08,1.22,-0.10884,8e-05,9.13759]
[1776623203025,47.7,74787.98,1.22,-0.10896,8e-05,9.14458]
[1776623203065,47.7,74787.98,1.22,-0.10896,8e-05,9.14458]
[1776623203681,47.75,74791.03,1.22,-0.10892,8e-05,9.14271]
[1776623205110,47.77,74789.61,1.22,-0.10914,8e-05,9.15551]
[1776623205128,47.77,74789.61,1.22,-0.10914,8e-05,9.15551]
[1776623205428,47.77,74789.61,1.22,-0.10914,8e-05,9.15551]
[1776623205695,47.78,74789.61,1.22,-0.1092,8e-05,9.15931]
[1776623207116,47.79,74789.34,1.22,-0.10928,8e-05,9.16419]
[1776623207709,47.81,74785.32,1.22,-0.10966,8e-05,9.18658]
[1776623211219,47.84,74790.43,1.22,-0.10941,8e-05,9.17201]
[1776623211737,47.85,74794.47,1.22,-0.10915,8e-05,9.15692]
[1776623212294,47.85,74794.47,1.22,-0.10915,8e-05,9.15692]
[1776623218787,47.86,74799.18,1.22,-0.10879,8e-05,9.13565]
[1776623223822,47.86,74800.95,1.22,-0.10866,8e-05,9.1281]
[1776623226222,47.86,74800.79,1.22,-0.10868,8e-05,9.12913]
[1776623226842,47.86,74803.67,1.22,-0.10845,8e-05,9.1158]
[1776623227850,47.86,74812.21,1.22,-0.10778,8e-05,9.07602]
[1776623228330,47.86,74812.21,1.22,-0.10778,8e-05,9.07602]
[1776623233544,47.86,74811.85,1.22,-0.10783,8e-05,9.07884]
[1776623235450,47.87,74810.81,1.22,-0.10792,8e-05,9.08417]
[1776623240524,47.87,74818.85,1.22,-0.1073,8e-05,9.04795]
[1776623240894,47.87,74818.85,1.22,-0.1073,8e-05,9.04795]
[1776623240903,47.87,74818.85,1.22,-0.1073,8e-05,9.04795]
[1776623240978,47.87,74835.11,1.22,-0.10603,8e-05,8.97246]
[1776623242470,47.87,74835.11,1.22,-0.10604,8e-05,8.97283]
[1776623242964,47.87,74835.72,1.22,-0.10599,8e-05,8.97015]
[1776623243202,47.87,74835.72,1.22,-0.10599,8e-05,8.97015]
[1776623243269,47.87,74835.72,1.22,-0.10599,8e-05,8.97015]
[1776623243286,47.87,74835.72,1.22,-0.10599,8e-05,8.97015]
[1776623243972,47.87,74846.76,1.22,-0.10514,8e-05,8.919]
[1776623245475,47.87,74845.8,1.22,-0.10522,8e-05,8.9237]
[1776623245984,47.87,74844.81,1.22,-0.10529,8e-05,8.9283]
[1776623246991,47.88,74853.64,1.22,-0.10461,8e-05,8.88755]
[1776623248667,47.88,74851.66,1.22,-0.10477,8e-05,8.89672]
[1776623250012,47.88,74864.43,1.22,-0.10378,8e-05,8.83764]
[1776623255123,47.88,74871.33,1.22,-0.10321,8e-05,8.80081]
[1776623255132,47.88,74871.33,1.22,-0.10321,8e-05,8.80081]
[1776623255333,47.88,74871.33,1.22,-0.10321,8e-05,8.80081]
[1776623255341,47.88,74871.33,1.22,-0.10321,8e-05,8.80081]
[1776623255577,47.88,74871.33,1.22,-0.10321,8e-05,8.80081]
[1776623255930,47.88,74871.53,1.22,-0.10319,8e-05,8.79974]
[1776623256955,47.88,74859.54,1.22,-0.10411,8e-05,8.85514]
[1776623257614,47.88,74859.54,1.22,-0.10411,8e-05,8.85514]
[1776623263110,47.87,74855.89,1.22,-0.10438,8e-05,8.87129]
[1776623268151,47.89,74856.38,1.22,-0.10444,8e-05,8.87513]
[1776623269660,47.89,74856.38,1.22,-0.10444,8e-05,8.87513]
[1776623270055,47.89,74857.44,1.22,-0.10436,8e-05,8.87021]
[1776623275485,47.89,74854.8,1.22,-0.10456,8e-05,8.88262]
[1776623276346,47.89,74851.03,1.22,-0.10485,8e-05,8.90012]
[1776623276689,47.89,74851.03,1.22,-0.10485,8e-05,8.90012]
[1776623276970,47.89,74851.03,1.22,-0.10485,8e-05,8.90012]
[1776623276736,47.89,74848.01,1.22,-0.10509,8e-05,8.91413]
[1776623277836,47.89,74848.01,1.22,-0.10509,8e-05,8.91413]
[1776623277932,47.9,74848.52,1.22,-0.10505,8e-05,8.91197]
[1776623279526,47.9,74850.22,1.22,-0.10492,8e-05,8.90409]
[1776623280432,47.9,74851.63,1.22,-0.10481,8e-05,8.89776]
[1776623281104,47.9,74853.37,1.22,-0.10468,8e-05,8.88991]
[1776623281758,47.9,74864.33,1.22,-0.10385,8e-05,8.8396]
[1776623286509,47.9,74866.01,1.22,-0.10372,8e-05,8.83231]
[1776623287143,47.9,74864.79,1.22,-0.10383,8e-05,8.83851]
[1776623287201,47.9,74864.79,1.22,-0.10383,8e-05,8.83851]
[1776623290573,47.9,74861.71,1.22,-0.10407,8e-05,8.85329]
[1776623290647,47.91,74861.05,1.22,-0.10413,8e-05,8.85659]
[1776623294796,47.91,74860.94,1.22,-0.10415,8e-05,8.85806]
[1776623294894,47.91,74860.94,1.22,-0.10415,8e-05,8.85806]
[1776623295033,47.91,74860.94,1.22,-0.10415,8e-05,8.85806]
[1776623294897,47.91,74860.82,1.22,-0.10416,8e-05,8.85862]
[1776623295334,47.91,74860.82,1.22,-0.10417,8e-05,8.8591]
[1776623300370,47.91,74856.38,1.22,-0.10453,8e-05,8.88059]
[1776623301330,47.91,74856.38,1.22,-0.10453,8e-05,8.88059]
[1776623302227,47.91,74853.47,1.22,-0.10475,8e-05,8.89428]
[1776623303207,47.92,74849.65,1.22,-0.10506,8e-05,8.91244]
[1776623304160,47.92,74849.65,1.22,-0.10506,8e-05,8.91263]
[1776623308431,47.92,74857.37,1.22,-0.10449,8e-05,8.87819]
[1776623308522,47.92,74866.02,1.22,-0.10383,8e-05,8.83864]
[1776623314538,47.93,74872.65,1.22,-0.10331,8e-05,8.80521]
[1776623314560,47.93,74872.65,1.22,-0.10331,8e-05,8.80521]
[1776623314951,47.93,74872.65,1.22,-0.10331,8e-05,8.80521]
[1776623315830,47.93,74874.02,1.22,-0.10321,8e-05,8.79946]
[1776623316484,47.93,74876.84,1.22,-0.103,8e-05,8.78701]
[1776623322526,47.95,74876.83,1.22,-0.10307,8e-05,8.79126]
[1776623327560,47.98,74884.15,1.22,-0.10265,8e-05,8.7661]
[1776623331054,47.98,74884.51,1.22,-0.10264,8e-05,8.76509]
[1776623333279,48.01,74877.31,1.22,-0.10332,8e-05,8.80655]
[1776623338637,48.07,74875.26,1.22,-0.10377,8e-05,8.83415]
[1776623339200,48.07,74875.26,1.22,-0.10377,8e-05,8.83415]
[1776623341109,48.1,74855.25,1.22,-0.10541,8e-05,8.93286]
[1776623341227,48.1,74855.25,1.22,-0.10541,8e-05,8.93286]
[1776623341292,48.1,74855.25,1.22,-0.10541,8e-05,8.93286]
[1776623341558,48.1,74855.25,1.22,-0.10541,8e-05,8.93286]
[1776623342057,48.1,74828.62,1.22,-0.10749,8e-05,9.05631]
[1776623342843,48.1,74828.62,1.22,-0.10749,8e-05,9.05631]
[1776623343096,48.1,74803.8,1.22,-0.10945,8e-05,9.1719]
[1776623343277,48.1,74803.8,1.22,-0.10945,8e-05,9.1719]
[1776623343658,48.1,74803.8,1.22,-0.10945,8e-05,9.1719]
[1776623343679,48.1,74803.8,1.22,-0.10945,8e-05,9.17204]
[1776623344584,48.1,74803.8,1.22,-0.10945,8e-05,9.17204]
[1776623344693,48.1,74773.91,1.22,-0.11185,8e-05,9.31216]
[1776623349817,48.1,74768.23,1.22,-0.11231,8e-05,9.33884]
[1776623352744,48.1,74777.52,1.22,-0.11158,8e-05,9.29626]
[1776623355754,48.1,74780.26,1.22,-0.11137,8e-05,9.28402]
[1776623357356,48.11,74774.05,1.22,-0.11188,8e-05,9.3137]
[1776623357498,48.11,74774.05,1.22,-0.11188,8e-05,9.3137]
[1776623358109,48.11,74784.25,1.22,-0.11107,8e-05,9.26643]
[1776623359737,48.11,74784.25,1.22,-0.11107,8e-05,9.26643]
[1776623359815,48.11,74794.55,1.22,-0.11025,8e-05,9.21858]
[1776623360594,48.11,74794.55,1.22,-0.11025,8e-05,9.21858]
[1776623361071,48.11,74794.55,1.22,-0.11025,8e-05,9.21858]
[1776623361140,48.11,74794.55,1.22,-0.11025,8e-05,9.21858]
[1776623363101,48.11,74795.14,1.22,-0.11021,8e-05,9.21662]
[1776623363729,48.11,74794.73,1.22,-0.11025,8e-05,9.21894]
[1776623365862,48.12,74794.05,1.22,-0.11032,8e-05,9.22293]
[1776623367444,48.12,74792.63,1.22,-0.11045,8e-05,9.23038]
[1776623367846,48.12,74792.63,1.22,-0.11045,8e-05,9.23038]
[1776623369847,48.12,74792.06,1.22,-0.11051,8e-05,9.23384]
[1776623369938,48.12,74792.06,1.22,-0.11051,8e-05,9.23384]
[1776623370030,48.12,74798.19,1.22,-0.11002,8e-05,9.20581]
[1776623371504,48.12,74798.19,1.22,-0.11002,8e-05,9.20581]
[1776623371517,48.12,74798.19,1.22,-0.11002,8e-05,9.20581]
[1776623372531,48.12,74798.5,1.22,-0.10995,8e-05,9.19953]
[1776623372541,48.12,74798.5,1.22,-0.10995,8e-05,9.19953]
[1776623377316,48.13,74803.7,1.22,-0.10956,8e-05,9.17669]
[1776623380024,48.13,74804.16,1.22,-0.10954,8e-05,9.17507]
[1776623380107,48.13,74803.91,1.22,-0.10956,8e-05,9.17651]
[1776623381607,48.13,74803.91,1.22,-0.10956,8e-05,9.17651]
[1776623381947,48.13,74803.91,1.22,-0.10957,8e-05,9.17704]
[1776623386433,48.14,74809.1,1.22,-0.10917,8e-05,9.15351]
[1776623392021,48.14,74816.4,1.22,-0.1086,8e-05,9.12028]
[1776623397054,48.14,74817.61,1.22,-0.10852,8e-05,9.11533]
[1776623402090,48.14,74817.93,1.22,-0.1085,8e-05,9.11454]
[1776623406382,48.15,74819.12,1.22,-0.10842,8e-05,9.1096]
[1776623406392,48.15,74819.12,1.22,-0.10842,8e-05,9.1096]
[1776623406397,48.15,74819.12,1.22,-0.10842,8e-05,9.1096]
[1776623406667,48.15,74819.12,1.22,-0.10842,8e-05,9.1096]
[1776623407127,48.15,74817.51,1.22,-0.10855,8e-05,9.11723]
[1776623408131,48.15,74805.86,1.22,-0.10947,8e-05,9.17162]
[1776623408529,48.15,74805.86,1.22,-0.10947,8e-05,9.17162]
[1776623410486,48.15,74804.59,1.22,-0.10958,8e-05,9.17765]
[1776623410542,48.15,74804.59,1.22,-0.10958,8e-05,9.17765]
[1776623411333,48.15,74802.51,1.22,-0.10974,8e-05,9.18741]
[1776623413706,48.15,74802.28,1.22,-0.10976,8e-05,9.1886]
[1776623414750,48.15,74801.86,1.22,-0.1098,8e-05,9.19061]
[1776623414829,48.15,74801.86,1.22,-0.1098,8e-05,9.19061]
[1776623414888,48.15,74801.86,1.22,-0.1098,8e-05,9.19061]
[1776623415983,48.15,74795.44,1.22,-0.11031,8e-05,9.22063]
[1776623416352,48.15,74801.59,1.22,-0.10982,8e-05,9.19194]
[1776623417194,48.15,74804.88,1.22,-0.10956,8e-05,9.17665]
[1776623419215,48.15,74815.66,1.22,-0.10871,8e-05,9.12663]
[1776623423773,48.15,74816.48,1.22,-0.10865,8e-05,9.12344]
[1776623430286,48.16,74818.19,1.22,-0.10854,8e-05,9.11665]
[1776623435319,48.16,74820.09,1.22,-0.10835,8e-05,9.10365]
[1776623437182,48.16,74820.09,1.22,-0.10835,8e-05,9.10365]
[1776623437326,48.16,74820.09,1.22,-0.10835,8e-05,9.10365]
[1776623437997,48.16,74820.1,1.22,-0.10835,8e-05,9.10379]
[1776623438087,48.16,74800.74,1.22,-0.10989,8e-05,9.19413]
[1776623438275,48.16,74800.74,1.22,-0.10989,8e-05,9.19413]
[1776623438363,48.16,74800.74,1.22,-0.10989,8e-05,9.19413]
[1776623439352,48.16,74780.84,1.22,-0.11149,8e-05,9.2871]
[1776623440298,48.16,74780.84,1.22,-0.11149,8e-05,9.2871]
[1776623440555,48.16,74780.84,1.22,-0.11149,8e-05,9.2871]
[1776623440597,48.16,74780.84,1.22,-0.11149,8e-05,9.2871]
[1776623440853,48.16,74780.49,1.22,-0.11151,8e-05,9.28853]
[1776623445808,48.16,74779.9,1.22,-0.11156,8e-05,9.29098]
[1776623445853,48.16,74780.56,1.22,-0.11149,8e-05,9.28725]
[1776623447049,48.16,74780.56,1.22,-0.11149,8e-05,9.28725]
[1776623447119,48.16,74783.61,1.22,-0.11124,8e-05,9.27267]
[1776623450069,48.15,74783.02,1.22,-0.11128,8e-05,9.27514]
[1776623450229,48.15,74783.02,1.22,-0.11128,8e-05,9.27514]
[1776623451001,48.15,74782.76,1.22,-0.11129,8e-05,9.27578]
[1776623451073,48.15,74782.76,1.22,-0.11129,8e-05,9.27578]
[1776623451126,48.15,74782.07,1.22,-0.11135,8e-05,9.27896]
[1776623456479,48.15,74782.42,1.22,-0.11132,8e-05,9.27709]
[1776623460508,48.15,74794.02,1.22,-0.11038,8e-05,9.22279]
[1776623463486,48.15,74795.07,1.22,-0.1103,8e-05,9.21795]
[1776623463595,48.15,74794.75,1.22,-0.11033,8e-05,9.21947]
[1776623469571,48.15,74793.4,1.22,-0.11044,8e-05,9.22577]
[1776623474609,48.15,74792.33,1.22,-0.11052,8e-05,9.23071]
[1776623477732,48.15,74807.64,1.22,-0.1093,8e-05,9.15934]
[1776623483669,48.15,74812.73,1.22,-0.10891,8e-05,9.13626]
[1776623486833,48.15,74811.77,1.22,-0.10899,8e-05,9.14096]
[1776623486973,48.15,74809.16,1.22,-0.1092,8e-05,9.15319]
[1776623487789,48.15,74809.16,1.22,-0.1092,8e-05,9.15319]
[1776623487804,48.15,74805.01,1.22,-0.10953,8e-05,9.1726]
[1776623493366,48.16,74799.28,1.22,-0.10995,8e-05,9.19508]
[1776623497182,48.16,74800.36,1.22,-0.10987,8e-05,9.19037]
[1776623497213,48.16,74800.36,1.22,-0.10987,8e-05,9.19037]
[1776623497243,48.16,74798.75,1.22,-0.10999,8e-05,9.19791]
[1776623497502,48.16,74798.75,1.22,-0.10999,8e-05,9.19791]
[1776623497892,48.16,74798.75,1.22,-0.10999,8e-05,9.19791]
[1776623497962,48.16,74798.75,1.22,-0.10999,8e-05,9.19791]
[1776623498111,48.16,74798.75,1.22,-0.10999,8e-05,9.19791]
[1776623498285,48.16,74773.74,1.22,-0.112,8e-05,9.31486]
[1776623500607,48.16,74777.77,1.22,-0.11167,8e-05,9.29547]
[1776623501759,48.16,74784.15,1.22,-0.11116,8e-05,9.26577]
[1776623501828,48.16,74772.56,1.22,-0.1121,8e-05,9.32017]
[1776623504232,48.16,74768.6,1.22,-0.11242,8e-05,9.33879]
[1776623504273,48.16,74758.71,1.22,-0.11322,8e-05,9.38523]
[1776623504575,48.16,74758.71,1.22,-0.11322,8e-05,9.38523]
[1776623506926,48.16,74758.17,1.22,-0.11327,8e-05,9.38769]
[1776623510150,48.16,74762.86,1.22,-0.11288,8e-05,9.36556]
[1776623510175,48.16,74763.47,1.22,-0.11283,8e-05,9.3627]
[1776623515895,48.16,74763.63,1.22,-0.11282,8e-05,9.36185]
[1776623521288,48.16,74762.76,1.22,-0.11289,8e-05,9.36577]
[1776623521291,48.16,74764.18,1.22,-0.11277,8e-05,9.35904]
[1776623526975,48.16,74762.06,1.22,-0.11294,8e-05,9.36889]
[1776623532017,48.16,74763.79,1.22,-0.1128,8e-05,9.36062]
[1776623533134,48.16,74763.79,1.22,-0.1128,8e-05,9.36062]
[1776623533204,48.16,74763.79,1.22,-0.1128,8e-05,9.36062]
[1776623533264,48.16,74763.09,1.22,-0.11285,8e-05,9.36388]
[1776623533412,48.16,74763.09,1.22,-0.11285,8e-05,9.36388]
[1776623534024,48.16,74763.09,1.22,-0.11285,8e-05,9.36384]
[1776623535319,48.16,74763.09,1.22,-0.11285,8e-05,9.36384]
[1776623535344,48.16,74772.35,1.22,-0.1121,8e-05,9.32044]
[1776623535737,48.16,74772.35,1.22,-0.1121,8e-05,9.32044]
[1776623536849,48.16,74772.35,1.22,-0.1121,8e-05,9.32047]
[1776623537154,48.16,74772.35,1.22,-0.1121,8e-05,9.32047]
[1776623537256,48.16,74768.18,1.22,-0.11244,8e-05,9.34004]
[1776623539337,48.16,74768.18,1.22,-0.11244,8e-05,9.34005]
[1776623539756,48.16,74763.22,1.22,-0.11284,8e-05,9.3633]
[1776623539928,48.16,74763.22,1.22,-0.11284,8e-05,9.3633]
[1776623539932,48.16,74763.22,1.22,-0.11284,8e-05,9.3633]
[1776623540071,48.16,74761.21,1.22,-0.11301,8e-05,9.37291]
[1776623541613,48.16,74758.64,1.22,-0.11322,8e-05,9.38514]
[1776623542256,48.16,74758.64,1.22,-0.11322,8e-05,9.38514]
[1776623542378,48.16,74758.64,1.22,-0.11322,8e-05,9.38514]
[1776623543797,48.16,74757.09,1.22,-0.11335,8e-05,9.39258]
[1776623544096,48.16,74764.82,1.22,-0.11273,8e-05,9.35665]
[1776623549130,48.16,74770.1,1.22,-0.11231,8e-05,9.33276]
[1776623553325,48.16,74771.36,1.22,-0.11217,8e-05,9.3225]
[1776623553704,48.17,74771.74,1.22,-0.11215,8e-05,9.32095]
[1776623554161,48.17,74771.74,1.22,-0.11215,8e-05,9.32095]
[1776623554229,48.17,74787.64,1.22,-0.11087,8e-05,9.24678]
[1776623554810,48.17,74787.64,1.22,-0.11087,8e-05,9.24678]
[1776623555353,48.17,74787.64,1.22,-0.11087,8e-05,9.24678]
[1776623559000,48.17,74788.94,1.22,-0.11079,8e-05,9.24201]
[1776623562918,48.17,74787.74,1.22,-0.1109,8e-05,9.24869]
[1776623563227,48.18,74791.04,1.22,-0.11065,8e-05,9.23402]
[1776623568264,48.18,74784.86,1.22,-0.11118,8e-05,9.26482]
[1776623573297,48.19,74784.4,1.22,-0.11124,8e-05,9.2688]
[1776623578332,48.2,74783.19,1.22,-0.11137,8e-05,9.27627]
[1776623581183,48.2,74782.84,1.22,-0.11141,8e-05,9.27861]
[1776623581190,48.2,74782.84,1.22,-0.11141,8e-05,9.27861]
[1776623581357,48.2,74782.81,1.22,-0.11142,8e-05,9.2791]
[1776623582080,48.2,74782.81,1.22,-0.11142,8e-05,9.2791]
[1776623582094,48.2,74782.81,1.22,-0.11142,8e-05,9.2791]
[1776623582364,48.2,74783.57,1.22,-0.11136,8e-05,9.27589]
[1776623584377,48.21,74767.18,1.22,-0.1127,8e-05,9.35352]
[1776623587100,48.21,74762.04,1.22,-0.11312,8e-05,9.37762]
[1776623587233,48.21,74762.04,1.22,-0.11312,8e-05,9.37762]
[1776623587398,48.21,74760.51,1.22,-0.11325,8e-05,9.38518]
[1776623588086,48.21,74760.51,1.22,-0.11325,8e-05,9.38518]
[1776623589363,48.21,74758.13,1.22,-0.11345,8e-05,9.39672]
[1776623591017,48.21,74747.12,1.22,-0.11436,8e-05,9.44875]
[1776623597364,48.21,74738.35,1.22,-0.11508,8e-05,9.49021]
[1776623597469,48.21,74741.32,1.22,-0.11484,8e-05,9.47624]
[1776623598075,48.21,74751.76,1.22,-0.11398,8e-05,9.42723]
[1776623598504,48.21,74751.76,1.22,-0.11398,8e-05,9.42723]
[1776623599735,48.21,74755.36,1.22,-0.11369,8e-05,9.41041]
[1776623600517,48.21,74758.16,1.22,-0.11346,8e-05,9.39727]
[1776623602010,48.21,74752.99,1.22,-0.11389,8e-05,9.42166]
[1776623604026,48.21,74752.66,1.22,-0.11392,8e-05,9.42335]
[1776623604971,48.21,74749.1,1.22,-0.11421,8e-05,9.44029]
[1776623611300,48.21,74741.95,1.22,-0.11481,8e-05,9.47445]
[1776623616603,48.22,74740.4,1.22,-0.11489,8e-05,9.47721]
[1776623621639,48.22,74738.13,1.22,-0.11509,8e-05,9.48848]
[1776623622632,48.22,74738.13,1.22,-0.11509,8e-05,9.48848]
[1776623622886,48.22,74738.13,1.22,-0.11509,8e-05,9.48848]
[1776623622980,48.22,74729.72,1.22,-0.11579,8e-05,9.52816]
[1776623627965,48.22,74725.96,1.22,-0.11611,8e-05,9.54631]
[1776623629687,48.22,74726.18,1.22,-0.1161,8e-05,9.54567]
[1776623629950,48.22,74726.18,1.22,-0.1161,8e-05,9.54567]
[1776623630016,48.22,74726.18,1.22,-0.1161,8e-05,9.54567]
[1776623630071,48.22,74720.68,1.22,-0.11655,8e-05,9.5716]
[1776623630911,48.22,74708.48,1.22,-0.11758,8e-05,9.62953]
[1776623632263,48.22,74708.48,1.22,-0.11758,8e-05,9.62953]
[1776623635866,48.22,74707.52,1.22,-0.11766,8e-05,9.63423]
[1776623636244,48.22,74707.52,1.22,-0.11766,8e-05,9.63423]
[1776623641996,48.23,74708.0,1.22,-0.11762,8e-05,9.63228]
[1776623642097,48.23,74707.17,1.22,-0.11769,8e-05,9.6362]
[1776623646813,48.23,74698.67,1.22,-0.11841,8e-05,9.67658]
[1776623650843,48.23,74708.45,1.22,-0.11759,8e-05,9.63039]
[1776623655875,48.23,74701.73,1.22,-0.11816,8e-05,9.66253]
[1776623657005,48.23,74701.73,1.22,-0.11816,8e-05,9.66253]
[1776623657103,48.23,74706.07,1.22,-0.1178,8e-05,9.64203]
[1776623658896,48.23,74715.8,1.22,-0.11698,8e-05,9.5957]
[1776623660516,48.23,74715.8,1.22,-0.11698,8e-05,9.5957]
[1776623671446,48.22,74717.41,1.22,-0.11682,8e-05,9.58671]
[1776623672653,48.22,74717.41,1.22,-0.11677,8e-05,9.58149]
[1776623676769,48.22,74718.94,1.22,-0.11663,8e-05,9.57355]
[1776623676777,48.22,74718.94,1.22,-0.11663,8e-05,9.57355]
[1776623677022,48.22,74718.41,1.22,-0.11667,8e-05,9.5759]
[1776623683066,48.21,74718.67,1.22,-0.11663,8e-05,9.57377]
[1776623688100,48.21,74719.64,1.22,-0.11654,8e-05,9.56842]
[1776623695149,48.21,74718.26,1.22,-0.11663,8e-05,9.57386]
[1776623700185,48.2,74718.36,1.22,-0.11661,8e-05,9.57263]
[1776623705219,48.2,74719.74,1.22,-0.11648,8e-05,9.56542]
[1776623708240,48.2,74711.33,1.22,-0.11718,8e-05,9.60452]
[1776623709065,48.2,74711.33,1.22,-0.11718,8e-05,9.60452]
[1776623711896,48.2,74703.28,1.22,-0.11784,8e-05,9.64192]
[1776623713463,48.2,74702.33,1.22,-0.11791,8e-05,9.64617]
[1776623717486,48.2,74694.84,1.22,-0.11854,8e-05,9.6814]
[1776623719844,48.2,74695.54,1.22,-0.11848,8e-05,9.67826]
[1776623722341,48.2,74707.38,1.22,-0.1175,8e-05,9.6229]
[1776623727377,48.2,74705.47,1.22,-0.11768,8e-05,9.63286]
[1776623731302,48.2,74705.63,1.22,-0.11767,8e-05,9.63267]
[1776623734077,48.21,74706.07,1.22,-0.1176,8e-05,9.62607]
[1776623735764,48.21,74706.12,1.22,-0.1176,8e-05,9.6262]
[1776623741475,48.21,74710.01,1.22,-0.1173,8e-05,9.60914]
[1776623746511,48.22,74714.9,1.22,-0.1169,8e-05,9.587]
[1776623752552,48.22,74717.89,1.22,-0.11668,8e-05,9.57446]
[1776623754071,48.22,74716.53,1.22,-0.1168,8e-05,9.5814]
[1776623757547,48.23,74716.17,1.22,-0.11684,8e-05,9.58362]
[1776623757596,48.23,74715.77,1.22,-0.11688,8e-05,9.58576]
[1776623757891,48.23,74715.77,1.22,-0.11688,8e-05,9.58576]
[1776623757942,48.23,74715.77,1.22,-0.11688,8e-05,9.58576]
[1776623758597,48.23,74715.6,1.22,-0.1169,8e-05,9.58682]
[1776623759605,48.23,74724.5,1.22,-0.11617,8e-05,9.54535]
[1776623761326,48.23,74725.69,1.22,-0.11607,8e-05,9.54006]
[1776623762946,48.23,74729.28,1.22,-0.11578,8e-05,9.52347]
[1776623766349,48.24,74732.46,1.22,-0.11554,8e-05,9.50992]
[1776623766655,48.24,74732.09,1.22,-0.11557,8e-05,9.51166]
[1776623769072,48.24,74735.13,1.22,-0.11533,8e-05,9.4981]
[1776623774056,48.24,74734.72,1.22,-0.11538,8e-05,9.5009]
[1776623774301,48.24,74735.82,1.22,-0.1153,8e-05,9.4959]
[1776623775720,48.24,74751.46,1.22,-0.11402,8e-05,9.42278]
[1776623777698,48.24,74751.46,1.22,-0.11402,8e-05,9.42278]
[1776623782767,48.27,74751.23,1.22,-0.11414,8e-05,9.42986]
[1776623784543,48.27,74751.23,1.22,-0.11414,8e-05,9.42986]
[1776623788016,48.27,74742.39,1.22,-0.11488,8e-05,9.4725]
[1776623789606,48.27,74746.89,1.22,-0.11452,8e-05,9.45159]
[1776623789627,48.27,74746.89,1.22,-0.11452,8e-05,9.45159]
[1776623789670,48.27,74747.87,1.22,-0.11444,8e-05,9.44722]
[1776623795858,48.28,74749.13,1.22,-0.11432,8e-05,9.43804]
[1776623800894,48.29,74747.23,1.22,-0.11452,8e-05,9.44951]
[1776623806935,48.29,74751.75,1.22,-0.11418,8e-05,9.43026]
[1776623808355,48.29,74751.75,1.22,-0.11418,8e-05,9.43026]
[1776623814135,48.3,74748.7,1.22,-0.11447,8e-05,9.44682]
[1776623819103,48.31,74758.63,1.22,-0.11369,8e-05,9.40214]
[1776623821367,48.31,74759.14,1.22,-0.11367,8e-05,9.40106]
[1776623824693,48.32,74758.57,1.22,-0.11373,8e-05,9.4046]
[1776623824728,48.32,74758.57,1.22,-0.11373,8e-05,9.4046]
[1776623824729,48.32,74758.22,1.22,-0.11376,8e-05,9.40668]
[1776623827225,48.32,74762.24,1.22,-0.11346,8e-05,9.38918]
[1776623827499,48.32,74762.24,1.22,-0.11346,8e-05,9.38918]
[1776623830138,48.33,74760.7,1.22,-0.11361,8e-05,9.39779]
[1776623830312,48.33,74760.7,1.22,-0.11361,8e-05,9.39779]
[1776623831076,48.33,74768.4,1.22,-0.11299,8e-05,9.36205]
[1776623831176,48.33,74777.09,1.22,-0.11229,8e-05,9.32174]
[1776623832752,48.33,74777.09,1.22,-0.11229,8e-05,9.32174]
[1776623835365,48.33,74780.2,1.22,-0.11205,8e-05,9.30797]
[1776623837153,48.34,74770.9,1.22,-0.11282,8e-05,9.3526]
[1776623842189,48.34,74775.35,1.22,-0.11249,8e-05,9.33361]
[1776623842972,48.34,74775.35,1.22,-0.11249,8e-05,9.33361]
[1776623843377,48.34,74775.35,1.22,-0.11249,8e-05,9.33361]
[1776623843408,48.34,74775.35,1.22,-0.11249,8e-05,9.33361]
[1776623843555,48.34,74775.35,1.22,-0.11249,8e-05,9.33361]
[1776623843559,48.35,74763.18,1.22,-0.11348,8e-05,9.39082]
[1776623847686,48.35,74768.45,1.22,-0.11306,8e-05,9.36628]
[1776623847693,48.35,74768.45,1.22,-0.11306,8e-05,9.36628]
[1776623854611,48.35,74763.69,1.22,-0.11341,8e-05,9.38426]
[1776623854713,48.35,74770.82,1.22,-0.11283,8e-05,9.35104]
[1776623855876,48.35,74770.82,1.22,-0.11283,8e-05,9.35117]
[1776623855888,48.35,74770.82,1.22,-0.11283,8e-05,9.35117]
[1776623855979,48.35,74770.82,1.22,-0.11283,8e-05,9.35117]
[1776623856491,48.35,74770.82,1.22,-0.11283,8e-05,9.35117]
[1776623856591,48.35,74753.73,1.22,-0.11423,8e-05,9.4312]
[1776623857779,48.35,74753.73,1.22,-0.11423,8e-05,9.4312]
[1776623859012,48.35,74751.73,1.22,-0.11439,8e-05,9.44059]
[1776623859782,48.35,74751.73,1.22,-0.11439,8e-05,9.44059]
[1776623860473,48.35,74751.91,1.22,-0.11438,8e-05,9.43974]
[1776623860640,48.35,74751.91,1.22,-0.11438,8e-05,9.43974]
[1776623862332,48.35,74774.26,1.22,-0.11255,8e-05,9.33513]
[1776623863978,48.35,74777.04,1.22,-0.11233,8e-05,9.32227]
[1776623864346,48.35,74776.96,1.22,-0.11234,8e-05,9.32278]
[1776623867873,48.35,74778.56,1.22,-0.11222,8e-05,9.31587]
[1776623868372,48.35,74778.39,1.22,-0.11223,8e-05,9.31666]
[1776623868931,48.35,74778.39,1.22,-0.11223,8e-05,9.31666]
[1776623869935,48.35,74779.61,1.22,-0.11214,8e-05,9.31125]
[1776623870610,48.35,74779.61,1.22,-0.11214,8e-05,9.31125]
[1776623871474,48.35,74782.17,1.22,-0.11193,8e-05,9.2993]
[1776623871747,48.35,74782.17,1.22,-0.11193,8e-05,9.2993]
[1776623874381,48.36,74782.13,1.22,-0.11195,8e-05,9.29998]
[1776623880456,48.36,74789.98,1.22,-0.11134,8e-05,9.26472]
[1776623885493,48.36,74787.32,1.22,-0.11157,8e-05,9.27827]
[1776623890527,48.37,74784.07,1.22,-0.11185,8e-05,9.29456]
[1776623897201,48.37,74784.23,1.22,-0.11185,8e-05,9.2947]
[1776623898398,48.37,74783.73,1.22,-0.1119,8e-05,9.2977]
[1776623899794,48.38,74776.85,1.22,-0.11247,8e-05,9.3302]
[1776623908513,48.38,74769.56,1.22,-0.11308,8e-05,9.36534]
[1776623908656,48.38,74769.62,1.22,-0.11308,8e-05,9.36538]
[1776623909528,48.38,74769.62,1.22,-0.11308,8e-05,9.36538]
[1776623909828,48.38,74767.03,1.22,-0.11329,8e-05,9.37764]
[1776623911169,48.38,74767.03,1.22,-0.11329,8e-05,9.37797]
[1776623911278,48.38,74767.03,1.22,-0.11329,8e-05,9.37797]
[1776623912682,48.38,74753.14,1.22,-0.11438,8e-05,9.438]
[1776623918728,48.38,74750.49,1.22,-0.1146,8e-05,9.45073]
[1776623923760,48.39,74750.41,1.22,-0.11461,8e-05,9.45131]
[1776623928795,48.39,74746.47,1.22,-0.11494,8e-05,9.46984]
[1776623933832,48.39,74752.33,1.22,-0.11445,8e-05,9.44235]
[1776623938867,48.39,74752.58,1.22,-0.11444,8e-05,9.4413]
[1776623943902,48.39,74752.02,1.22,-0.11448,8e-05,9.44403]
[1776623948941,48.39,74750.16,1.22,-0.11464,8e-05,9.45275]
[1776623953974,48.39,74749.88,1.22,-0.11466,8e-05,9.45405]
[1776623960017,48.39,74747.35,1.22,-0.11486,8e-05,9.4658]
[1776623966057,48.39,74751.79,1.22,-0.1145,8e-05,9.4448]
[1776623970183,48.38,74755.44,1.22,-0.1142,8e-05,9.42762]
[1776623971587,48.38,74758.78,1.22,-0.11392,8e-05,9.41196]
[1776623971688,48.38,74769.62,1.22,-0.11299,8e-05,9.35618]
[1776623976716,48.39,74768.87,1.22,-0.11306,8e-05,9.35993]
[1776623981201,48.39,74769.82,1.22,-0.11298,8e-05,9.35577]
[1776623982658,48.39,74770.04,1.22,-0.11297,8e-05,9.35489]
[1776623982666,48.39,74774.49,1.22,-0.11261,8e-05,9.33411]
[1776623984747,48.39,74787.93,1.22,-0.11153,8e-05,9.2718]
[1776623985117,48.39,74787.93,1.22,-0.11153,8e-05,9.2718]
[1776623985903,48.39,74787.93,1.22,-0.11153,8e-05,9.2718]
[1776623987924,48.39,74787.23,1.22,-0.11159,8e-05,9.27526]
[1776623987948,48.39,74787.23,1.22,-0.11159,8e-05,9.27526]
[1776623989118,48.39,74786.9,1.22,-0.11162,8e-05,9.27719]
[1776623989219,48.39,74786.9,1.22,-0.11163,8e-05,9.27739]
[1776623992691,48.39,74791.05,1.22,-0.1113,8e-05,9.25848]
[1776623992710,48.39,74791.05,1.22,-0.1113,8e-05,9.25848]
[1776623992841,48.39,74791.05,1.22,-0.1113,8e-05,9.25848]
[1776623992873,48.39,74791.47,1.22,-0.11127,8e-05,9.25675]
[1776623993244,48.39,74791.47,1.22,-0.11127,8e-05,9.25675]
[1776623993812,48.39,74791.47,1.22,-0.11127,8e-05,9.25675]
[1776623993843,48.39,74780.94,1.22,-0.11212,8e-05,9.30603]
[1776623994010,48.39,74780.94,1.22,-0.11212,8e-05,9.30603]
[1776623994749,48.39,74780.94,1.22,-0.11212,8e-05,9.30603]
[1776623996975,48.4,74781.0,1.22,-0.11212,8e-05,9.30628]
[1776623996991,48.4,74762.75,1.22,-0.1136,8e-05,9.39154]
[1776624002170,48.4,74767.15,1.22,-0.11325,8e-05,9.37113]
[1776624007347,48.4,74759.74,1.22,-0.11386,8e-05,9.40615]
[1776624009514,48.4,74758.56,1.22,-0.11396,8e-05,9.41167]
[1776624009730,48.4,74758.56,1.22,-0.11396,8e-05,9.41167]
[1776624009828,48.4,74749.82,1.22,-0.11467,8e-05,9.45262]
[1776624015410,48.4,74745.44,1.22,-0.11503,8e-05,9.47287]
[1776624020451,48.4,74751.0,1.22,-0.11456,8e-05,9.4465]
[1776624025486,48.4,74751.13,1.22,-0.11455,8e-05,9.44554]
[1776624026505,48.4,74751.13,1.22,-0.11455,8e-05,9.44554]
[1776624026559,48.4,74751.13,1.22,-0.11455,8e-05,9.44554]
[1776624026683,48.4,74751.13,1.22,-0.11455,8e-05,9.44554]
[1776624026762,48.39,74748.16,1.22,-0.11479,8e-05,9.45936]
[1776624028503,48.39,74737.31,1.22,-0.11568,8e-05,9.50997]
[1776624030521,48.39,74728.86,1.22,-0.11637,8e-05,9.54924]
[1776624033356,48.39,74726.44,1.22,-0.11651,8e-05,9.55508]
[1776624033392,48.39,74726.44,1.22,-0.11651,8e-05,9.55508]
[1776624033675,48.39,74726.44,1.22,-0.11651,8e-05,9.55508]
[1776624033750,48.39,74736.05,1.22,-0.11571,8e-05,9.50971]
[1776624034077,48.39,74736.05,1.22,-0.11571,8e-05,9.50971]
[1776624034547,48.39,74736.05,1.22,-0.11571,8e-05,9.50956]
[1776624035552,48.39,74746.24,1.22,-0.11487,8e-05,9.46167]
[1776624040500,48.39,74741.56,1.22,-0.11525,8e-05,9.48325]
[1776624040562,48.39,74741.56,1.22,-0.11525,8e-05,9.48325]
[1776624040638,48.39,74734.92,1.22,-0.11579,8e-05,9.51429]
[1776624041050,48.39,74734.92,1.22,-0.11579,8e-05,9.51429]
[1776624046630,48.38,74729.33,1.22,-0.11624,8e-05,9.53939]
[1776624051665,48.38,74729.79,1.22,-0.11618,8e-05,9.53625]
[1776624053180,48.38,74730.0,1.22,-0.11616,8e-05,9.53507]
[1776624053337,48.38,74730.0,1.22,-0.11616,8e-05,9.53507]
[1776624053393,48.38,74730.0,1.22,-0.11616,8e-05,9.53507]
[1776624053598,48.38,74730.0,1.22,-0.11616,8e-05,9.53507]
[1776624053678,48.38,74730.0,1.22,-0.11616,8e-05,9.53507]
[1776624054113,48.38,74730.0,1.22,-0.11616,8e-05,9.53507]
[1776624054879,48.38,74730.0,1.22,-0.11616,8e-05,9.53507]
[1776624054954,48.38,74781.69,1.22,-0.11193,8e-05,9.29286]
[1776624056142,48.38,74781.69,1.22,-0.11193,8e-05,9.29286]
[1776624057491,48.38,74777.28,1.22,-0.11228,8e-05,9.31301]
[1776624061335,48.38,74774.08,1.22,-0.11254,8e-05,9.32815]
[1776624061343,48.38,74774.08,1.22,-0.11254,8e-05,9.32815]
[1776624061637,48.38,74774.08,1.22,-0.11254,8e-05,9.32815]
[1776624061647,48.38,74774.08,1.22,-0.11254,8e-05,9.32815]
[1776624061651,48.38,74774.08,1.22,-0.11254,8e-05,9.32815]
[1776624061820,48.38,74773.69,1.22,-0.11258,8e-05,9.33008]
[1776624062065,48.38,74773.69,1.22,-0.11258,8e-05,9.33008]
[1776624062741,48.38,74773.69,1.22,-0.11258,8e-05,9.33018]
[1776624063064,48.38,74773.69,1.22,-0.11258,8e-05,9.33018]
[1776624063850,48.38,74773.69,1.22,-0.11258,8e-05,9.33018]
[1776624064142,48.38,74770.5,1.22,-0.11284,8e-05,9.34516]
[1776624064490,48.38,74770.5,1.22,-0.11284,8e-05,9.34516]
[1776624064757,48.38,74770.5,1.22,-0.11284,8e-05,9.34526]
[1776624065764,48.38,74758.35,1.22,-0.11383,8e-05,9.40208]
[1776624067394,48.38,74753.58,1.22,-0.11422,8e-05,9.42439]
[1776624067445,48.38,74753.58,1.22,-0.11422,8e-05,9.42439]
[1776624067744,48.38,74753.58,1.22,-0.11422,8e-05,9.42439]
[1776624071462,48.38,74744.02,1.22,-0.115,8e-05,9.46904]
[1776624076841,48.38,74739.81,1.22,-0.11534,8e-05,9.48842]
[1776624081875,48.37,74733.78,1.22,-0.11583,8e-05,9.51625]
[1776624083890,48.37,74744.76,1.22,-0.11492,8e-05,9.46461]
[1776624085307,48.37,74744.83,1.22,-0.11492,8e-05,9.46425]
[1776624085632,48.37,74744.83,1.22,-0.11492,8e-05,9.46425]
[1776624090939,48.37,74742.73,1.22,-0.11509,8e-05,9.47392]
[1776624095974,48.37,74738.87,1.22,-0.11535,8e-05,9.4867]
[1776624101008,48.37,74737.23,1.22,-0.11548,8e-05,9.4941]
[1776624106044,48.37,74736.94,1.22,-0.1155,8e-05,9.49511]
[1776624107053,48.37,74745.17,1.22,-0.11482,8e-05,9.45643]
[1776624111041,48.37,74741.48,1.22,-0.11512,8e-05,9.47369]
[1776624111100,48.37,74741.65,1.22,-0.11511,8e-05,9.47282]
[1776624116117,48.37,74745.65,1.22,-0.11478,8e-05,9.45399]
[1776624121151,48.37,74746.29,1.22,-0.11472,8e-05,9.45095]
[1776624123634,48.37,74745.85,1.22,-0.11476,8e-05,9.45299]
[1776624123688,48.37,74745.85,1.22,-0.11476,8e-05,9.45299]
[1776624123722,48.37,74742.68,1.22,-0.11502,8e-05,9.46781]
[1776624124287,48.37,74742.68,1.22,-0.11502,8e-05,9.46781]
[1776624131221,48.37,74728.99,1.22,-0.11614,8e-05,9.53134]
[1776624133340,48.37,74728.54,1.22,-0.11617,8e-05,9.53331]
[1776624134537,48.37,74733.79,1.22,-0.11573,8e-05,9.5085]
[1776624140284,48.36,74735.71,1.22,-0.11556,8e-05,9.49881]
[1776624141299,48.36,74735.71,1.22,-0.11556,8e-05,9.49881]
[1776624142578,48.36,74734.56,1.22,-0.11566,8e-05,9.50411]
[1776624148203,48.36,74726.01,1.22,-0.11635,8e-05,9.54351]
[1776624150745,48.36,74725.84,1.22,-0.11636,8e-05,9.54401]
[1776624150830,48.36,74725.84,1.22,-0.11636,8e-05,9.54401]
[1776624150845,48.36,74721.08,1.22,-0.11675,8e-05,9.56607]
[1776624151152,48.36,74721.08,1.22,-0.11675,8e-05,9.56607]
[1776624152098,48.36,74721.08,1.22,-0.11675,8e-05,9.56607]
[1776624152127,48.36,74721.08,1.22,-0.11675,8e-05,9.56607]
[1776624152100,48.36,74711.13,1.22,-0.11753,8e-05,9.60765]
[1776624152794,48.36,74711.13,1.22,-0.11753,8e-05,9.60765]
[1776624152817,48.36,74711.13,1.22,-0.11753,8e-05,9.60765]
[1776624154826,48.35,74707.12,1.22,-0.11785,8e-05,9.62606]
[1776624159197,48.35,74703.81,1.22,-0.11811,8e-05,9.64026]
[1776624160938,48.35,74703.81,1.22,-0.11811,8e-05,9.64026]
[1776624160950,48.35,74703.81,1.22,-0.11811,8e-05,9.64026]
[1776624161029,48.35,74691.34,1.22,-0.11914,8e-05,9.69846]
[1776624162770,48.35,74691.34,1.22,-0.11914,8e-05,9.69846]
[1776624164250,48.34,74690.62,1.22,-0.11919,8e-05,9.70111]
[1776624164263,48.34,74690.62,1.22,-0.11919,8e-05,9.70111]
[1776624165012,48.34,74690.62,1.22,-0.11919,8e-05,9.70111]
[1776624165103,48.34,74700.19,1.22,-0.11837,8e-05,9.6552]
[1776624166383,48.34,74700.19,1.22,-0.11837,8e-05,9.6552]
[1776624166466,48.34,74701.44,1.22,-0.11826,8e-05,9.64898]
[1776624168907,48.34,74702.11,1.22,-0.1182,8e-05,9.6455]
[1776624168988,48.34,74701.01,1.22,-0.11828,8e-05,9.65005]
[1776624170175,48.34,74701.01,1.22,-0.11828,8e-05,9.65005]
[1776624170201,48.34,74701.01,1.22,-0.11828,8e-05,9.65005]
[1776624171129,48.34,74701.01,1.22,-0.11828,8e-05,9.65005]
[1776624171147,48.33,74702.92,1.22,-0.11811,8e-05,9.6404]
[1776624172603,48.33,74702.92,1.22,-0.11811,8e-05,9.6404]
[1776624172815,48.33,74712.61,1.22,-0.11729,8e-05,9.59413]
[1776624173658,48.33,74712.61,1.22,-0.11729,8e-05,9.59413]
[1776624173732,48.33,74724.43,1.22,-0.1163,8e-05,9.53823]
[1776624174507,48.33,74724.43,1.22,-0.1163,8e-05,9.53823]
[1776624174727,48.33,74714.14,1.22,-0.11715,8e-05,9.58651]
[1776624176128,48.33,74714.14,1.22,-0.11715,8e-05,9.58651]
[1776624177180,48.33,74713.32,1.22,-0.11722,8e-05,9.59015]
[1776624178622,48.33,74714.62,1.22,-0.11711,8e-05,9.58379]
[1776624178660,48.33,74714.62,1.22,-0.11711,8e-05,9.58379]
[1776624179201,48.33,74714.49,1.22,-0.11711,8e-05,9.58396]
[1776624180186,48.33,74714.49,1.22,-0.11711,8e-05,9.58396]
[1776624180283,48.33,74714.49,1.22,-0.11711,8e-05,9.58396]
[1776624180291,48.33,74714.49,1.22,-0.11711,8e-05,9.58396]
[1776624180682,48.33,74714.49,1.22,-0.11711,8e-05,9.58396]
[1776624180934,48.33,74714.49,1.22,-0.11711,8e-05,9.58396]
[1776624180991,48.33,74708.13,1.22,-0.11763,8e-05,9.6135]
[1776624181292,48.33,74708.13,1.22,-0.11763,8e-05,9.6135]
[1776624181572,48.33,74708.13,1.22,-0.11763,8e-05,9.6135]
[1776624182850,48.33,74708.13,1.22,-0.11763,8e-05,9.6135]
[1776624182939,48.33,74708.13,1.22,-0.11763,8e-05,9.6135]
[1776624183062,48.32,74694.78,1.22,-0.11875,8e-05,9.67593]
[1776624183778,48.32,74694.78,1.22,-0.11875,8e-05,9.67593]
[1776624183861,48.32,74694.79,1.22,-0.11874,8e-05,9.67554]
[1776624185330,48.32,74694.79,1.22,-0.11874,8e-05,9.67554]
[1776624187336,48.32,74688.46,1.22,-0.11925,8e-05,9.70435]
[1776624189384,48.29,74689.37,1.22,-0.11904,8e-05,9.69236]
[1776624193456,48.28,74689.84,1.22,-0.11898,8e-05,9.68865]
[1776624193654,48.28,74690.06,1.22,-0.11895,8e-05,9.68724]
[1776624195472,48.28,74690.69,1.22,-0.11889,8e-05,9.68389]
[1776624195669,48.28,74690.71,1.22,-0.11889,8e-05,9.6838]
[1776624197548,48.27,74683.81,1.22,-0.1194,8e-05,9.71209]
[1776624197557,48.27,74683.81,1.22,-0.1194,8e-05,9.71209]
[1776624199553,48.25,74679.63,1.22,-0.11968,8e-05,9.72777]
[1776624204732,48.14,74677.93,1.22,-0.11932,8e-05,9.70671]
[1776624205657,48.14,74677.93,1.22,-0.11932,8e-05,9.70671]
[1776624205664,48.14,74677.93,1.22,-0.11932,8e-05,9.70671]
[1776624206842,48.13,74677.66,1.22,-0.11927,8e-05,9.70399]
[1776624206899,48.13,74677.66,1.22,-0.11927,8e-05,9.70399]
[1776624207690,48.11,74677.71,1.22,-0.1192,8e-05,9.6998]
[1776624207787,48.11,74677.71,1.22,-0.1192,8e-05,9.6998]
[1776624207852,48.11,74677.71,1.22,-0.1192,8e-05,9.6998]
[1776624213798,48.07,74678.11,1.22,-0.11889,8e-05,9.68004]
[1776624218832,48.06,74673.28,1.22,-0.11927,9e-05,9.7012]
[1776624223841,48.05,74673.28,1.22,-0.11924,9e-05,9.69938]
[1776624228901,48.05,74671.56,1.22,-0.11935,9e-05,9.70577]
[1776624231242,48.05,74665.44,1.22,-0.11986,9e-05,9.73413]
[1776624231285,48.05,74665.44,1.22,-0.11986,9e-05,9.73413]
[1776624236332,48.02,74658.43,1.22,-0.12036,9e-05,9.76168]
[1776624236406,48.02,74658.43,1.22,-0.12036,9e-05,9.76168]
[1776624237089,48.02,74658.43,1.22,-0.12036,9e-05,9.76168]
[1776624238231,48.02,74658.07,1.22,-0.12038,9e-05,9.76299]
[1776624238266,48.02,74658.07,1.22,-0.12038,9e-05,9.76258]
[1776624238275,48.02,74658.07,1.22,-0.12038,9e-05,9.76258]
[1776624238932,48.02,74658.07,1.22,-0.12038,9e-05,9.76258]
[1776624238973,48.02,74658.07,1.22,-0.12038,9e-05,9.76258]
[1776624240265,48.02,74656.7,1.22,-0.12048,9e-05,9.7683]
[1776624246209,48.01,74656.13,1.22,-0.12049,9e-05,9.76902]
[1776624246317,48.01,74655.77,1.22,-0.12052,9e-05,9.77034]
[1776624246324,48.01,74655.77,1.22,-0.12052,9e-05,9.77034]
[1776624251942,48.01,74655.63,1.22,-0.12052,9e-05,9.77022]
[1776624252057,48.01,74655.63,1.22,-0.12052,9e-05,9.77022]
[1776624252490,48.0,74661.01,1.22,-0.12003,9e-05,9.74302]
[1776624255013,48.0,74667.07,1.22,-0.1195,9e-05,9.71349]
[1776624255070,48.0,74667.07,1.22,-0.1195,9e-05,9.71349]
[1776624255080,48.0,74667.07,1.22,-0.1195,9e-05,9.71349]
[1776624258312,47.99,74670.44,1.22,-0.11919,9e-05,9.69622]
[1776624258376,47.99,74670.44,1.22,-0.11919,9e-05,9.69622]
[1776624258595,47.99,74670.44,1.22,-0.11919,9e-05,9.69622]
[1776624259166,47.99,74681.01,1.22,-0.11829,8e-05,9.64563]
[1776624261036,47.99,74681.01,1.22,-0.11828,8e-05,9.64534]
[1776624261054,47.99,74681.01,1.22,-0.11828,8e-05,9.64534]
[1776624261139,47.99,74684.74,1.22,-0.11796,8e-05,9.62739]
[1776624262637,47.99,74687.38,1.22,-0.11774,8e-05,9.61464]
[1776624263154,47.99,74691.81,1.22,-0.11736,8e-05,9.59342]
[1776624268397,47.99,74693.18,1.22,-0.11724,8e-05,9.58646]
[1776624274192,47.98,74697.42,1.22,-0.11681,8e-05,9.55998]
[1776624280276,47.98,74700.85,1.22,-0.1165,8e-05,9.54282]
[1776624285310,47.98,74705.24,1.22,-0.11613,8e-05,9.52133]
[1776624292160,47.98,74706.7,1.22,-0.11599,8e-05,9.51391]
[1776624292234,47.97,74708.68,1.22,-0.11582,8e-05,9.50416]
[1776624293244,47.97,74723.05,1.22,-0.11463,8e-05,9.43605]
[1776624295240,47.97,74723.05,1.22,-0.11463,8e-05,9.43605]
[1776624296942,47.97,74725.39,1.22,-0.11443,8e-05,9.42496]
[1776624296963,47.97,74725.39,1.22,-0.11443,8e-05,9.42496]
[1776624297282,47.97,74725.39,1.22,-0.11443,8e-05,9.42496]
[1776624297747,47.97,74725.39,1.22,-0.11443,8e-05,9.42496]
[1776624297779,47.97,74725.39,1.22,-0.11443,8e-05,9.42496]
[1776624297788,47.97,74725.39,1.22,-0.11443,8e-05,9.42496]
[1776624298687,47.97,74725.39,1.22,-0.11443,8e-05,9.42495]
[1776624298749,47.97,74725.39,1.22,-0.11443,8e-05,9.42495]
[1776624299291,47.97,74725.39,1.22,-0.11443,8e-05,9.42495]
[1776624301181,47.97,74725.39,1.22,-0.11443,8e-05,9.42493]
[1776624301189,47.97,74725.39,1.22,-0.11443,8e-05,9.42493]
[1776624301262,47.97,74725.39,1.22,-0.11443,8e-05,9.42493]
[1776624301276,47.97,74725.39,1.22,-0.11443,8e-05,9.42493]
[1776624301282,47.97,74717.09,1.22,-0.11512,8e-05,9.46416]
[1776624301967,47.97,74717.09,1.22,-0.11512,8e-05,9.46416]
[1776624302240,47.97,74711.09,1.22,-0.11562,8e-05,9.49253]
[1776624304381,47.97,74703.69,1.22,-0.11624,8e-05,9.52753]
[1776624305235,47.97,74703.69,1.22,-0.11624,8e-05,9.52753]
[1776624304442,47.97,74703.69,1.22,-0.11623,8e-05,9.52741]
[1776624305442,47.97,74703.69,1.22,-0.11623,8e-05,9.52741]
[1776624307425,47.97,74698.81,1.22,-0.11664,8e-05,9.55029]
[1776624307463,47.97,74697.44,1.22,-0.11675,8e-05,9.55664]
[1776624309466,47.97,74697.02,1.22,-0.11678,8e-05,9.55848]
[1776624309475,47.97,74697.02,1.22,-0.11678,8e-05,9.55848]
[1776624309568,47.97,74695.55,1.22,-0.1169,8e-05,9.56531]
[1776624311523,47.97,74695.55,1.22,-0.1169,8e-05,9.56515]
[1776624311596,47.97,74694.55,1.22,-0.11698,8e-05,9.56975]
[1776624313442,47.97,74694.55,1.22,-0.11698,8e-05,9.56959]
[1776624313452,47.97,74694.55,1.22,-0.11698,8e-05,9.56959]
[1776624316044,47.97,74694.08,1.22,-0.11701,8e-05,9.57151]
[1776624316982,47.97,74693.27,1.22,-0.11708,8e-05,9.57505]
[1776624318160,47.97,74692.84,1.22,-0.11711,8e-05,9.57694]
[1776624318863,47.97,74692.29,1.22,-0.11715,8e-05,9.5794]
[1776624319633,47.96,74692.82,1.22,-0.11711,8e-05,9.57673]
[1776624319780,47.96,74692.82,1.22,-0.11711,8e-05,9.57673]
[1776624320870,47.96,74695.79,1.22,-0.11685,8e-05,9.56248]
[1776624320902,47.96,74695.25,1.22,-0.1169,8e-05,9.56491]
[1776624326759,47.96,74701.47,1.22,-0.11637,8e-05,9.535]
[1776624327125,47.96,74701.47,1.22,-0.11637,8e-05,9.535]
[1776624327233,47.96,74701.47,1.22,-0.11637,8e-05,9.535]
[1776624327748,47.96,74702.25,1.22,-0.1163,8e-05,9.53112]
[1776624328294,47.96,74702.25,1.22,-0.1163,8e-05,9.53112]
[1776624328335,47.96,74702.25,1.22,-0.1163,8e-05,9.53112]
[1776624328347,47.96,74702.25,1.22,-0.1163,8e-05,9.53112]
[1776624329298,47.96,74706.19,1.22,-0.11597,8e-05,9.51235]
[1776624329618,47.96,74705.88,1.22,-0.11599,8e-05,9.51375]
[1776624330623,47.96,74684.62,1.22,-0.11778,8e-05,9.6146]
[1776624335659,47.96,74682.01,1.22,-0.11793,8e-05,9.62085]
[1776624340694,47.95,74686.02,1.22,-0.11757,8e-05,9.60072]
[1776624345729,47.95,74689.73,1.22,-0.11724,8e-05,9.58218]
[1776624348335,47.95,74680.68,1.22,-0.118,8e-05,9.62469]
[1776624348379,47.95,74680.68,1.22,-0.118,8e-05,9.62469]
[1776624348751,47.95,74680.68,1.22,-0.118,8e-05,9.62469]
[1776624350177,47.95,74680.68,1.22,-0.118,8e-05,9.62469]
[1776624350235,47.95,74668.94,1.22,-0.11899,9e-05,9.68007]
[1776624352158,47.94,74668.59,1.22,-0.11901,9e-05,9.68144]
[1776624352661,47.94,74669.61,1.22,-0.11892,9e-05,9.67628]
[1776624356210,47.94,74680.27,1.22,-0.11801,8e-05,9.62498]
[1776624356312,47.94,74682.22,1.22,-0.11784,8e-05,9.61548]
[1776624361842,47.94,74685.55,1.22,-0.11756,8e-05,9.59965]
[1776624366878,47.94,74685.81,1.22,-0.11753,8e-05,9.59847]
[1776624371912,47.94,74684.55,1.22,-0.11764,8e-05,9.60441]
[1776624372595,47.94,74684.55,1.22,-0.11764,8e-05,9.60441]
[1776624373277,47.94,74684.55,1.22,-0.11764,8e-05,9.60441]
[1776624373347,47.94,74684.55,1.22,-0.11764,8e-05,9.60441]
[1776624373289,47.94,74666.91,1.22,-0.11914,9e-05,9.68838]
[1776624374113,47.94,74666.91,1.22,-0.11914,9e-05,9.68838]
[1776624374186,47.94,74666.91,1.22,-0.11914,9e-05,9.68838]
[1776624374379,47.94,74634.82,1.22,-0.1219,9e-05,9.84163]
[1776624376324,47.94,74626.66,1.22,-0.12259,9e-05,9.87987]
[1776624381986,47.89,74628.11,1.22,-0.12226,9e-05,9.86127]
[1776624386345,47.86,74633.38,1.22,-0.12163,9e-05,9.82627]
[1776624386382,47.85,74632.96,1.22,-0.12161,9e-05,9.82535]
[1776624388031,47.84,74647.53,1.22,-0.1203,9e-05,9.75227]
[1776624391567,47.83,74654.5,1.22,-0.11964,9e-05,9.71348]
[1776624391581,47.83,74654.5,1.22,-0.11964,9e-05,9.71348]
[1776624391601,47.83,74654.5,1.22,-0.11964,9e-05,9.71348]
[1776624392059,47.83,74654.5,1.22,-0.11964,9e-05,9.71331]
[1776624392995,47.83,74654.5,1.22,-0.11964,9e-05,9.71331]
[1776624395185,47.83,74653.83,1.22,-0.11968,9e-05,9.71582]
[1776624395261,47.83,74653.83,1.22,-0.11968,9e-05,9.71582]
[1776624395284,47.83,74655.61,1.22,-0.11953,9e-05,9.70697]
[1776624401122,47.83,74653.85,1.22,-0.11967,9e-05,9.71474]
[1776624404985,47.83,74648.63,1.22,-0.1201,9e-05,9.73891]
[1776624406529,47.82,74648.04,1.22,-0.12015,9e-05,9.74144]
[1776624407444,47.82,74648.04,1.22,-0.12015,9e-05,9.74144]
[1776624407165,47.82,74649.64,1.22,-0.12001,9e-05,9.73364]
[1776624408452,47.82,74658.89,1.22,-0.11921,9e-05,9.68929]
[1776624409065,47.82,74658.89,1.22,-0.11921,9e-05,9.68929]
[1776624409177,47.82,74658.89,1.22,-0.11921,9e-05,9.68942]
[1776624411076,47.82,74660.23,1.22,-0.1191,9e-05,9.68316]
[1776624411191,47.82,74660.18,1.22,-0.11911,9e-05,9.68355]
[1776624415143,47.83,74660.01,1.22,-0.11913,9e-05,9.68481]
[1776624415244,47.83,74659.98,1.22,-0.11913,9e-05,9.6851]
[1776624420255,47.83,74660.01,1.22,-0.11914,9e-05,9.68568]
[1776624421453,47.83,74660.01,1.22,-0.11914,9e-05,9.68568]
[1776624421829,47.83,74659.38,1.22,-0.1192,9e-05,9.68883]
[1776624421903,47.83,74659.38,1.22,-0.1192,9e-05,9.68883]
[1776624422005,47.83,74659.38,1.22,-0.1192,9e-05,9.68883]
[1776624422220,47.83,74659.38,1.22,-0.1192,9e-05,9.68883]
[1776624422405,47.83,74675.05,1.22,-0.11787,8e-05,9.61418]
[1776624423392,47.83,74675.05,1.22,-0.11787,8e-05,9.61418]
[1776624424317,47.83,74680.75,1.22,-0.11738,8e-05,9.58697]
[1776624424371,47.83,74666.17,1.22,-0.11862,9e-05,9.6565]
[1776624424924,47.83,74666.17,1.22,-0.11862,9e-05,9.6565]
[1776624425290,47.83,74666.17,1.22,-0.11862,9e-05,9.65657]
[1776624425772,47.83,74666.17,1.22,-0.11862,9e-05,9.65657]
[1776624426349,47.83,74645.58,1.22,-0.12038,9e-05,9.75474]
[1776624426675,47.83,74645.58,1.22,-0.12038,9e-05,9.75474]
[1776624426682,47.83,74645.58,1.22,-0.12038,9e-05,9.75474]
[1776624431519,47.83,74644.77,1.22,-0.12045,9e-05,9.75857]
[1776624433065,47.83,74644.95,1.22,-0.12044,9e-05,9.75778]
[1776624433439,47.83,74644.95,1.22,-0.12044,9e-05,9.75778]
[1776624433924,47.83,74642.99,1.22,-0.12061,9e-05,9.76724]
[1776624433933,47.83,74642.99,1.22,-0.12061,9e-05,9.76724]
[1776624440400,47.83,74642.88,1.22,-0.12063,9e-05,9.76831]
[1776624443633,47.83,74642.58,1.22,-0.12066,9e-05,9.77002]
[1776624449457,47.83,74651.51,1.22,-0.1199,9e-05,9.72778]
[1776624450009,47.83,74651.51,1.22,-0.1199,9e-05,9.72778]
[1776624450464,47.84,74650.83,1.22,-0.11996,9e-05,9.73117]
[1776624451030,47.84,74650.83,1.22,-0.11996,9e-05,9.73117]
[1776624451100,47.84,74650.83,1.22,-0.11996,9e-05,9.73117]
[1776624451504,47.84,74662.33,1.22,-0.11893,9e-05,9.67145]
[1776624451765,47.84,74662.33,1.22,-0.11893,9e-05,9.67145]
[1776624453089,47.84,74662.33,1.22,-0.11893,9e-05,9.67145]
[1776624453390,47.84,74662.33,1.22,-0.11893,9e-05,9.67145]
[1776624453491,47.84,74661.93,1.22,-0.11897,9e-05,9.67358]
[1776624454494,47.84,74653.68,1.22,-0.11968,9e-05,9.71322]
[1776624459529,47.84,74658.77,1.22,-0.11926,9e-05,9.69]
[1776624463919,47.84,74658.27,1.22,-0.11931,9e-05,9.69301]
[1776624469601,47.85,74640.47,1.22,-0.12087,9e-05,9.77961]
[1776624474636,47.85,74638.76,1.22,-0.12103,9e-05,9.78825]
[1776624477228,47.85,74652.54,1.22,-0.11984,9e-05,9.72252]
[1776624478201,47.85,74652.54,1.22,-0.11984,9e-05,9.72252]
[1776624478448,47.85,74652.54,1.22,-0.11984,9e-05,9.72252]
[1776624478529,47.85,74652.54,1.22,-0.11984,9e-05,9.72252]
[1776624478500,47.85,74653.27,1.22,-0.11978,9e-05,9.71914]
[1776624479296,47.85,74653.27,1.22,-0.11978,9e-05,9.71914]
[1776624482094,47.85,74658.38,1.22,-0.11935,9e-05,9.69532]
[1776624482955,47.86,74659.67,1.22,-0.11925,9e-05,9.68939]
[1776624483501,47.86,74659.43,1.22,-0.11927,9e-05,9.69077]
[1776624484466,47.86,74659.43,1.22,-0.11927,9e-05,9.69077]
[1776624484527,47.86,74659.43,1.22,-0.11927,9e-05,9.69077]
[1776624484540,47.86,74659.43,1.22,-0.11927,9e-05,9.69077]
[1776624484539,47.86,74657.72,1.22,-0.11943,9e-05,9.69941]
[1776624484889,47.86,74657.72,1.22,-0.11943,9e-05,9.69941]
[1776624485000,47.86,74657.72,1.22,-0.11943,9e-05,9.69941]
[1776624485536,47.86,74656.61,1.22,-0.11952,9e-05,9.70472]
[1776624486539,47.86,74632.67,1.22,-0.12159,9e-05,9.81971]
[1776624486938,47.86,74632.67,1.22,-0.12159,9e-05,9.81971]
[1776624486974,47.86,74632.67,1.22,-0.12159,9e-05,9.81971]
[1776624488735,47.86,74643.23,1.22,-0.12068,9e-05,9.76927]
[1776624493770,47.86,74643.04,1.22,-0.12071,9e-05,9.77084]
[1776624498803,47.87,74643.18,1.22,-0.12071,9e-05,9.7708]
[1776624502534,47.87,74643.73,1.22,-0.12067,9e-05,9.76841]
[1776624502606,47.87,74643.93,1.22,-0.12065,9e-05,9.76758]
[1776624511895,47.87,74645.88,1.22,-0.12045,9e-05,9.7543]
[1776624512649,47.87,74645.88,1.22,-0.12045,9e-05,9.7543]
[1776624513527,47.87,74658.15,1.22,-0.1194,9e-05,9.69577]
[1776624518944,47.87,74653.36,1.22,-0.11983,9e-05,9.71965]
[1776624523124,47.87,74653.36,1.22,-0.11983,9e-05,9.71965]
[1776624523160,47.88,74652.64,1.22,-0.1199,9e-05,9.72349]
[1776624529014,47.88,74659.38,1.22,-0.11933,9e-05,9.69197]
[1776624534049,47.88,74660.08,1.22,-0.11928,9e-05,9.68927]
[1776624539083,47.88,74662.03,1.22,-0.11913,9e-05,9.68061]
[1776624545039,47.89,74667.69,1.22,-0.11865,9e-05,9.65421]
[1776624546457,47.89,74667.54,1.22,-0.11867,9e-05,9.65526]
[1776624546474,47.89,74667.54,1.22,-0.11867,9e-05,9.65526]
[1776624546494,47.89,74671.19,1.22,-0.11837,9e-05,9.63802]
[1776624547096,47.89,74671.19,1.22,-0.11837,9e-05,9.63802]
[1776624547106,47.89,74671.19,1.22,-0.11837,9e-05,9.63802]
[1776624547193,47.89,74670.4,1.22,-0.11844,9e-05,9.64196]
[1776624549368,47.89,74670.4,1.22,-0.11844,9e-05,9.64215]
[1776624549427,47.89,74670.87,1.22,-0.1184,9e-05,9.6401]
[1776624551391,47.89,74670.87,1.22,-0.11841,9e-05,9.6403]
[1776624555317,47.89,74673.36,1.22,-0.1182,8e-05,9.62887]
[1776624555335,47.89,74673.36,1.22,-0.1182,8e-05,9.62887]
[1776624555427,47.89,74673.36,1.22,-0.1182,8e-05,9.62887]
[1776624555528,47.89,74672.06,1.22,-0.11832,9e-05,9.63574]
[1776624556236,47.89,74672.06,1.22,-0.11832,9e-05,9.63574]
[1776624556568,47.89,74672.06,1.22,-0.11832,9e-05,9.63574]
[1776624556624,47.9,74673.74,1.22,-0.11818,8e-05,9.62796]
[1776624558030,47.9,74673.74,1.22,-0.11819,8e-05,9.62818]
[1776624558208,47.9,74673.74,1.22,-0.11819,8e-05,9.62818]
[1776624558252,47.9,74673.74,1.22,-0.11819,8e-05,9.62818]
[1776624558353,47.9,74688.51,1.22,-0.11694,8e-05,9.55814]
[1776624559548,47.9,74688.51,1.22,-0.11694,8e-05,9.55814]
[1776624559579,47.9,74688.51,1.22,-0.11694,8e-05,9.55814]
[1776624559589,47.9,74688.51,1.22,-0.11694,8e-05,9.55814]
[1776624561890,47.9,74691.88,1.22,-0.11668,8e-05,9.54315]
[1776624562064,47.9,74691.88,1.22,-0.11668,8e-05,9.54315]
[1776624567814,47.91,74704.29,1.22,-0.11568,8e-05,9.48651]
[1776624568644,47.91,74712.72,1.22,-0.11498,8e-05,9.44698]
[1776624569250,47.91,74712.72,1.22,-0.11498,8e-05,9.44698]
[1776624571093,47.94,74712.26,1.22,-0.11518,8e-05,9.4586]
[1776624571309,47.98,74711.72,1.22,-0.11533,8e-05,9.46508]
[1776624576420,48.0,74709.42,1.22,-0.11561,8e-05,9.48147]
[1776624581454,48.02,74710.4,1.22,-0.11563,8e-05,9.48278]
[1776624586490,48.08,74712.59,1.22,-0.11575,8e-05,9.48999]
[1776624592531,48.11,74711.16,1.22,-0.11598,8e-05,9.50303]
[1776624597567,48.11,74712.06,1.22,-0.11594,8e-05,9.50084]
[1776624598520,48.11,74712.06,1.22,-0.11594,8e-05,9.50084]
[1776624598621,48.13,74714.56,1.22,-0.11581,8e-05,9.4933]
[1776624600066,48.14,74714.56,1.22,-0.11588,8e-05,9.49766]
[1776624602602,48.16,74727.73,1.22,-0.11488,8e-05,9.44077]
[1776624607637,48.17,74723.94,1.22,-0.11521,8e-05,9.46002]
[1776624609381,48.17,74724.91,1.22,-0.11514,8e-05,9.4557]
[1776624610681,48.17,74722.52,1.22,-0.11535,8e-05,9.46745]
[1776624610761,48.17,74715.31,1.22,-0.11594,8e-05,9.50145]
[1776624611031,48.17,74715.31,1.22,-0.11594,8e-05,9.50145]
[1776624611666,48.17,74713.32,1.22,-0.11612,8e-05,9.51125]
[1776624612509,48.17,74713.32,1.22,-0.11612,8e-05,9.51125]
[1776624612674,48.17,74709.16,1.22,-0.11647,8e-05,9.53129]
[1776624618718,48.18,74714.02,1.22,-0.11611,8e-05,9.51068]
[1776624622862,48.19,74703.99,1.22,-0.11697,8e-05,9.55961]
[1776624625685,48.19,74703.99,1.22,-0.11698,8e-05,9.56039]
[1776624625692,48.19,74703.99,1.22,-0.11698,8e-05,9.56039]
[1776624624854,48.19,74713.81,1.22,-0.11617,8e-05,9.51435]
[1776624626480,48.19,74713.81,1.22,-0.11617,8e-05,9.51435]
[1776624626489,48.19,74713.81,1.22,-0.11617,8e-05,9.51435]
[1776624631812,48.2,74717.62,1.22,-0.11585,8e-05,9.49409]
[1776624633764,48.2,74721.17,1.22,-0.11556,8e-05,9.47779]
[1776624633827,48.2,74720.9,1.22,-0.11558,8e-05,9.47906]
[1776624636849,48.21,74733.17,1.22,-0.11459,8e-05,9.42231]
[1776624641893,48.21,74740.83,1.22,-0.11397,8e-05,9.38738]
[1776624643160,48.21,74740.83,1.22,-0.11397,8e-05,9.38738]
[1776624643992,48.21,74747.02,1.22,-0.11347,8e-05,9.35831]
[1776624644714,48.21,74747.02,1.22,-0.11347,8e-05,9.35831]
[1776624644809,48.21,74747.42,1.22,-0.11344,8e-05,9.35686]
[1776624646898,48.21,74756.04,1.22,-0.11274,8e-05,9.31687]
[1776624647112,48.21,74756.04,1.22,-0.11274,8e-05,9.31687]
[1776624647165,48.22,74763.75,1.22,-0.11212,8e-05,9.28102]
[1776624651180,48.22,74765.5,1.22,-0.11199,8e-05,9.27378]
[1776624651477,48.22,74765.5,1.22,-0.11199,8e-05,9.27378]
[1776624651607,48.22,74765.5,1.22,-0.11199,8e-05,9.27378]
[1776624651671,48.22,74768.28,1.22,-0.11177,8e-05,9.26109]
[1776624653087,48.22,74768.28,1.22,-0.11177,8e-05,9.26109]
[1776624653096,48.22,74768.28,1.22,-0.11177,8e-05,9.26109]
[1776624653155,48.22,74782.52,1.22,-0.11064,8e-05,9.19528]
[1776624659625,48.27,74782.26,1.22,-0.11087,8e-05,9.20937]
[1776624661280,48.27,74783.36,1.22,-0.11081,8e-05,9.20542]
[1776624662804,48.27,74777.86,1.22,-0.11125,8e-05,9.23144]
[1776624667420,48.28,74782.68,1.22,-0.11089,8e-05,9.21029]
[1776624671016,48.28,74785.75,1.22,-0.11067,8e-05,9.19747]
[1776624671452,48.28,74785.75,1.22,-0.11067,8e-05,9.19747]
[1776624677141,48.29,74784.95,1.22,-0.11078,8e-05,9.20384]
[1776624680797,48.3,74784.17,1.22,-0.11085,8e-05,9.20819]
[1776624680947,48.3,74784.06,1.22,-0.11087,8e-05,9.20941]
[1776624681343,48.3,74784.06,1.22,-0.11087,8e-05,9.20941]
[1776624681398,48.3,74798.63,1.22,-0.1097,8e-05,9.14158]
[1776624683757,48.3,74798.63,1.22,-0.10971,8e-05,9.14193]
[1776624683771,48.33,74800.18,1.22,-0.10973,8e-05,9.1436]
[1776624690247,48.36,74799.63,1.22,-0.10989,8e-05,9.15263]
[1776624692791,48.36,74797.83,1.22,-0.10999,8e-05,9.15635]
[1776624692874,48.36,74797.09,1.22,-0.11005,8e-05,9.1602]
[1776624693237,48.36,74797.09,1.22,-0.11005,8e-05,9.1602]
[1776624693299,48.36,74797.09,1.22,-0.11005,8e-05,9.1602]
[1776624695095,48.36,74790.66,1.22,-0.11058,8e-05,9.19091]
[1776624695182,48.36,74790.66,1.22,-0.11058,8e-05,9.19091]
[1776624695846,48.36,74789.02,1.22,-0.11072,8e-05,9.19891]
[1776624697635,48.37,74789.55,1.22,-0.11069,8e-05,9.19717]
[1776624697747,48.37,74789.55,1.22,-0.11069,8e-05,9.19717]
[1776624697760,48.37,74789.55,1.22,-0.11069,8e-05,9.19717]
[1776624704346,48.38,74790.12,1.22,-0.11069,8e-05,9.19759]
[1776624709380,48.38,74790.0,1.22,-0.11074,8e-05,9.20013]
[1776624712339,48.38,74790.0,1.22,-0.11074,8e-05,9.20013]
[1776624713925,48.39,74789.85,1.22,-0.11077,8e-05,9.20201]
[1776624713997,48.39,74789.85,1.22,-0.11077,8e-05,9.20201]
[1776624715424,48.39,74779.75,1.22,-0.1116,8e-05,9.25015]
[1776624715957,48.39,74779.75,1.22,-0.1116,8e-05,9.25015]
[1776624716156,48.39,74779.75,1.22,-0.1116,8e-05,9.25015]
[1776624720720,48.4,74779.91,1.22,-0.1116,8e-05,9.25038]
[1776624722270,48.4,74780.15,1.22,-0.1116,8e-05,9.25022]
[1776624727507,48.41,74792.59,1.22,-0.11064,8e-05,9.1945]
[1776624728116,48.41,74792.59,1.22,-0.11064,8e-05,9.1945]
[1776624728379,48.41,74792.59,1.22,-0.11064,8e-05,9.1945]
[1776624729524,48.41,74772.43,1.22,-0.11227,8e-05,9.28896]
[1776624730412,48.41,74772.43,1.22,-0.11227,8e-05,9.28896]
[1776624731560,48.41,74769.03,1.22,-0.11255,8e-05,9.30504]
[1776624736574,48.41,74778.08,1.22,-0.11183,8e-05,9.26381]
[1776624736659,48.42,74772.34,1.22,-0.11231,8e-05,9.2911]
[1776624740622,48.42,74772.94,1.22,-0.11227,8e-05,9.28896]
[1776624740701,48.42,74775.33,1.22,-0.11208,8e-05,9.27804]
[1776624744204,48.42,74776.46,1.22,-0.112,8e-05,9.27349]
[1776624744265,48.42,74776.46,1.22,-0.112,8e-05,9.27349]
[1776624747349,48.42,74777.4,1.22,-0.11194,8e-05,9.26981]
[1776624748795,48.42,74777.95,1.22,-0.1119,8e-05,9.26749]
[1776624749203,48.43,74779.09,1.22,-0.11181,8e-05,9.26243]
[1776624750776,48.43,74780.08,1.22,-0.11173,8e-05,9.25807]
[1776624750811,48.43,74780.08,1.22,-0.11173,8e-05,9.25807]
[1776624752658,48.43,74780.65,1.22,-0.11169,8e-05,9.25566]
[1776624753997,48.43,74780.2,1.22,-0.11169,8e-05,9.25341]
[1776624756872,48.43,74780.96,1.22,-0.11164,8e-05,9.25037]
[1776624758478,48.43,74781.07,1.22,-0.11164,8e-05,9.25034]
[1776624758915,48.43,74781.07,1.22,-0.11164,8e-05,9.25058]
[1776624763386,48.44,74781.62,1.22,-0.11161,8e-05,9.24896]
[1776624764766,48.44,74794.27,1.22,-0.11061,8e-05,9.19071]
[1776624765021,48.44,74794.27,1.22,-0.11061,8e-05,9.19071]
[1776624766740,48.44,74796.02,1.22,-0.11047,8e-05,9.18291]
[1776624772822,48.45,74795.3,1.22,-0.11057,8e-05,9.18858]
[1776624777857,48.46,74794.57,1.22,-0.11065,8e-05,9.19351]
[1776624782893,48.46,74792.83,1.22,-0.11082,8e-05,9.20307]
[1776624784393,48.46,74792.49,1.22,-0.11085,8e-05,9.20493]
[1776624784523,48.46,74792.49,1.22,-0.11085,8e-05,9.20493]
[1776624784639,48.46,74792.49,1.22,-0.11085,8e-05,9.20493]
[1776624784645,48.46,74792.49,1.22,-0.11085,8e-05,9.20493]
[1776624784908,48.46,74785.09,1.22,-0.11145,8e-05,9.23961]
[1776624785200,48.46,74785.09,1.22,-0.11145,8e-05,9.23961]
[1776624785914,48.46,74768.32,1.22,-0.11281,8e-05,9.31792]
[1776624791189,48.47,74771.36,1.22,-0.11257,8e-05,9.30427]
[1776624792515,48.47,74762.78,1.22,-0.11327,8e-05,9.3447]
[1776624793435,48.47,74762.78,1.22,-0.11327,8e-05,9.3447]
[1776624795560,48.47,74761.32,1.22,-0.11339,8e-05,9.35159]
[1776624797505,48.47,74761.12,1.22,-0.11341,8e-05,9.35266]
[1776624797575,48.47,74759.63,1.22,-0.11353,8e-05,9.35974]
[1776624803153,48.47,74758.75,1.22,-0.11361,8e-05,9.36408]
[1776624809076,48.47,74757.96,1.22,-0.11368,8e-05,9.36816]
[1776624811730,48.47,74757.91,1.22,-0.11369,8e-05,9.36845]
[1776624818138,48.47,74757.39,1.22,-0.11369,8e-05,9.36627]
[1776624823545,48.47,74757.52,1.22,-0.11368,8e-05,9.36579]
[1776624828883,48.47,74761.21,1.22,-0.11339,8e-05,9.34908]
[1776624834249,48.48,74768.29,1.22,-0.11282,8e-05,9.3168]
[1776624843315,48.48,74767.71,1.22,-0.11289,8e-05,9.32065]
[1776624845327,48.48,74762.86,1.22,-0.11329,8e-05,9.34339]
[1776624848820,48.48,74760.82,1.22,-0.11346,8e-05,9.35324]
[1776624848908,48.48,74760.82,1.22,-0.11346,8e-05,9.35324]
[1776624848919,48.48,74755.56,1.22,-0.11389,8e-05,9.37788]
[1776624849696,48.48,74755.56,1.22,-0.11389,8e-05,9.37788]
[1776624849796,48.48,74745.76,1.22,-0.11469,8e-05,9.42373]
[1776624850434,48.48,74745.76,1.22,-0.11469,8e-05,9.42373]
[1776624850541,48.48,74737.59,1.22,-0.11536,8e-05,9.46196]
[1776624856557,48.48,74736.74,1.22,-0.11543,8e-05,9.46565]
[1776624856567,48.48,74736.74,1.22,-0.11543,8e-05,9.46565]
[1776624862459,48.48,74735.14,1.22,-0.11555,8e-05,9.47259]
[1776624864472,48.48,74743.82,1.22,-0.11483,8e-05,9.43186]
[1776624865176,48.48,74743.82,1.22,-0.11483,8e-05,9.43186]
[1776624866611,48.48,74742.56,1.22,-0.11494,8e-05,9.43774]
[1776624868060,48.48,74736.85,1.22,-0.11541,8e-05,9.46438]
[1776624868665,48.48,74736.85,1.22,-0.11541,8e-05,9.46438]
[1776624874412,48.48,74734.98,1.22,-0.1155,8e-05,9.46763]
[1776624874743,48.48,74734.98,1.22,-0.1155,8e-05,9.46763]
[1776624881591,48.48,74738.4,1.22,-0.11521,8e-05,9.45112]
[1776624883151,48.48,74738.6,1.22,-0.1152,8e-05,9.45013]
[1776624883197,48.48,74738.6,1.22,-0.1152,8e-05,9.45013]
[1776624883860,48.48,74738.6,1.22,-0.1152,8e-05,9.45013]
[1776624883959,48.48,74731.0,1.22,-0.11582,8e-05,9.48568]
[1776624886248,48.48,74729.91,1.22,-0.11591,8e-05,9.49058]
[1776624886926,48.48,74729.91,1.22,-0.11591,8e-05,9.49058]
[1776624888945,48.47,74730.08,1.22,-0.11589,8e-05,9.48968]
[1776624889047,48.47,74730.08,1.22,-0.11589,8e-05,9.48947]
[1776624893007,48.47,74730.22,1.22,-0.11587,8e-05,9.4886]
[1776624893981,48.47,74730.37,1.22,-0.11586,8e-05,9.4877]
[1776624899497,48.47,74736.68,1.22,-0.11533,8e-05,9.45773]
[1776624904786,48.47,74742.71,1.22,-0.11483,8e-05,9.4294]
[1776624908971,48.47,74751.29,1.22,-0.11413,8e-05,9.38924]
[1776624910084,48.47,74756.04,1.22,-0.11374,8e-05,9.36717]
[1776624911380,48.47,74752.71,1.22,-0.11401,8e-05,9.38277]
[1776624911776,48.47,74752.71,1.22,-0.11401,8e-05,9.38277]
[1776624917851,48.47,74753.43,1.22,-0.11396,8e-05,9.37979]
[1776624919670,48.47,74753.29,1.22,-0.11397,8e-05,9.38051]
[1776624919867,48.47,74753.29,1.22,-0.11397,8e-05,9.38057]
[1776624922916,48.47,74754.51,1.22,-0.11388,8e-05,9.37501]
[1776624923017,48.47,74754.66,1.22,-0.11387,8e-05,9.37438]
[1776624924377,48.47,74754.66,1.22,-0.11387,8e-05,9.37446]
[1776624924902,48.47,74757.85,1.22,-0.11361,8e-05,9.35967]
[1776624927228,48.47,74761.44,1.22,-0.11332,8e-05,9.34304]
[1776624927606,48.47,74761.44,1.22,-0.11332,8e-05,9.34304]
[1776624931105,48.48,74765.39,1.22,-0.11301,8e-05,9.32528]
[1776624937993,48.48,74765.15,1.22,-0.11299,8e-05,9.32233]
[1776624943034,48.48,74766.53,1.22,-0.11289,8e-05,9.31665]
[1776624948071,48.49,74766.67,1.22,-0.1129,8e-05,9.31676]
[1776624948466,48.49,74766.67,1.22,-0.1129,8e-05,9.31676]
[1776624948680,48.49,74766.67,1.22,-0.1129,8e-05,9.31676]
[1776624949073,48.49,74778.2,1.22,-0.11196,8e-05,9.26322]
[1776624955116,48.49,74774.09,1.22,-0.11232,8e-05,9.28361]
[1776624962165,48.5,74775.53,1.22,-0.11222,8e-05,9.27824]
[1776624967238,48.5,74776.55,1.22,-0.11215,8e-05,9.27407]
[1776624967318,48.5,74767.78,1.22,-0.11287,8e-05,9.31529]
[1776624968272,48.5,74767.78,1.22,-0.11287,8e-05,9.31529]
[1776624969045,48.5,74767.78,1.22,-0.11287,8e-05,9.31529]
[1776624969105,48.5,74762.77,1.22,-0.11328,8e-05,9.33896]
[1776624969236,48.5,74762.77,1.22,-0.11328,8e-05,9.33896]
[1776624970207,48.5,74754.77,1.22,-0.11393,8e-05,9.37628]
[1776624970262,48.5,74754.77,1.22,-0.11393,8e-05,9.37628]
[1776624976265,48.5,74751.57,1.22,-0.1142,8e-05,9.39142]
[1776624978502,48.5,74752.56,1.22,-0.11412,8e-05,9.38683]
[1776624978696,48.5,74752.56,1.22,-0.11412,8e-05,9.38683]
[1776624978704,48.5,74752.56,1.22,-0.11412,8e-05,9.38683]
[1776624979034,48.5,74754.63,1.22,-0.11395,8e-05,9.37725]
[1776624979702,48.5,74754.63,1.22,-0.11395,8e-05,9.37725]
[1776624981299,48.5,74763.75,1.22,-0.11321,8e-05,9.33483]
[1776624987340,48.51,74763.77,1.22,-0.11322,8e-05,9.33552]
[1776624990973,48.51,74763.91,1.22,-0.11321,8e-05,9.33513]
[1776624991718,48.51,74763.91,1.22,-0.11317,8e-05,9.3303]
[1776624997411,48.51,74766.93,1.22,-0.11294,8e-05,9.31703]
[1776625002446,48.51,74768.57,1.22,-0.11281,8e-05,9.31008]
[1776625008490,48.52,74769.86,1.22,-0.11272,8e-05,9.30488]
[1776625013525,48.52,74771.12,1.22,-0.11263,8e-05,9.29972]
[1776625018527,48.52,74772.82,1.22,-0.11251,8e-05,9.2924]
[1776625024603,48.52,74774.25,1.22,-0.11241,8e-05,9.28684]
[1776625025741,48.52,74774.25,1.22,-0.11241,8e-05,9.28684]
[1776625031652,48.53,74765.5,1.22,-0.11313,8e-05,9.32846]
[1776625036688,48.53,74768.14,1.22,-0.11293,8e-05,9.31671]
[1776625041721,48.53,74768.99,1.22,-0.11287,8e-05,9.31337]
[1776625046757,48.53,74768.57,1.22,-0.11291,8e-05,9.3159]
[1776625051313,48.54,74770.08,1.22,-0.1128,8e-05,9.30947]
[1776625054058,48.54,74782.74,1.22,-0.11173,8e-05,9.24599]
[1776625059746,48.54,74783.65,1.22,-0.11168,8e-05,9.24298]
[1776625064883,48.55,74783.65,1.22,-0.1117,8e-05,9.24399]
[1776625070082,48.55,74783.87,1.22,-0.1117,8e-05,9.2438]
[1776625070168,48.55,74790.22,1.22,-0.11119,8e-05,9.21454]
[1776625075960,48.56,74789.65,1.22,-0.11126,8e-05,9.21871]
[1776625080608,48.56,74787.94,1.22,-0.11141,8e-05,9.22762]
[1776625080997,48.56,74787.9,1.22,-0.11142,8e-05,9.22806]
[1776625084254,48.56,74786.41,1.22,-0.11155,8e-05,9.23546]
[1776625085024,48.56,74787.49,1.22,-0.11147,8e-05,9.23095]
[1776625090059,48.57,74789.14,1.22,-0.11136,8e-05,9.22469]
[1776625095094,48.57,74790.23,1.22,-0.1113,8e-05,9.22109]
[1776625102146,48.58,74791.82,1.22,-0.11121,8e-05,9.21578]
[1776625108109,48.58,74795.5,1.22,-0.11093,8e-05,9.19962]
[1776625110099,48.59,74796.01,1.22,-0.1109,8e-05,9.19815]
[1776625111081,48.59,74796.01,1.22,-0.11091,8e-05,9.19875]
[1776625112601,48.59,74805.3,1.22,-0.11013,8e-05,9.15127]
[1776625112850,48.59,74805.3,1.22,-0.11013,8e-05,9.15127]
[1776625113221,48.59,74805.96,1.22,-0.11008,8e-05,9.14857]
[1776625113344,48.59,74805.96,1.22,-0.11008,8e-05,9.14857]
[1776625120168,48.6,74801.83,1.22,-0.11045,8e-05,9.17019]
[1776625120985,48.6,74801.83,1.22,-0.11045,8e-05,9.17019]
[1776625121278,48.6,74801.83,1.22,-0.11046,8e-05,9.17054]
[1776625126386,48.61,74795.93,1.22,-0.11095,8e-05,9.19915]
[1776625131152,48.61,74797.6,1.22,-0.11084,8e-05,9.1927]
[1776625131224,48.61,74788.22,1.22,-0.1116,8e-05,9.23649]
[1776625133977,48.62,74786.96,1.22,-0.11171,8e-05,9.24294]
[1776625140311,48.62,74785.88,1.22,-0.11183,8e-05,9.25011]
[1776625146973,48.63,74783.71,1.22,-0.11202,8e-05,9.26119]
[1776625147599,48.63,74783.03,1.22,-0.11209,8e-05,9.26508]
[1776625148607,48.63,74783.64,1.22,-0.11204,8e-05,9.26225]
[1776625153860,48.64,74783.45,1.22,-0.11208,8e-05,9.26438]
[1776625160975,48.64,74782.73,1.22,-0.11215,8e-05,9.26872]
[1776625167602,48.65,74782.54,1.22,-0.11222,8e-05,9.27237]
[1776625174651,48.66,74780.5,1.22,-0.11236,8e-05,9.27846]
[1776625179686,48.66,74781.0,1.22,-0.11234,8e-05,9.27739]
[1776625186735,48.67,74781.05,1.22,-0.11237,8e-05,9.27892]
[1776625191770,48.67,74780.9,1.22,-0.1124,8e-05,9.28087]
[1776625196805,48.68,74782.35,1.22,-0.1123,8e-05,9.2754]
[1776625200526,48.68,74782.24,1.22,-0.11233,8e-05,9.27669]
[1776625200719,48.68,74782.24,1.22,-0.11233,8e-05,9.27669]
[1776625201275,48.68,74782.24,1.22,-0.11233,8e-05,9.27669]
[1776625201296,48.68,74790.32,1.22,-0.11168,8e-05,9.2395]
[1776625202088,48.68,74790.32,1.22,-0.11168,8e-05,9.2395]
[1776625202092,48.68,74802.89,1.22,-0.11067,8e-05,9.18134]
[1776625202525,48.68,74802.89,1.22,-0.11067,8e-05,9.18134]
[1776625202634,48.68,74802.89,1.22,-0.11067,8e-05,9.18134]
[1776625203391,48.68,74802.89,1.22,-0.11068,8e-05,9.18192]
[1776625203869,48.68,74808.7,1.22,-0.11022,8e-05,9.155]
[1776625204540,48.68,74808.7,1.22,-0.11022,8e-05,9.155]
[1776625204876,48.68,74821.07,1.22,-0.10924,8e-05,9.0979]
[1776625206714,48.68,74821.21,1.22,-0.10922,8e-05,9.09708]
[1776625206902,48.68,74829.86,1.22,-0.10854,8e-05,9.05707]
[1776625208241,48.68,74829.86,1.22,-0.10854,8e-05,9.05707]
[1776625208507,48.68,74833.52,1.22,-0.10825,8e-05,9.04017]
[1776625209052,48.68,74833.52,1.22,-0.10825,8e-05,9.04017]
[1776625210279,48.68,74833.15,1.22,-0.10828,8e-05,9.04201]
[1776625210523,48.68,74833.2,1.22,-0.10828,8e-05,9.04191]
[1776625210796,48.68,74833.2,1.22,-0.10828,8e-05,9.04191]
[1776625212530,48.68,74833.56,1.22,-0.10825,8e-05,9.04051]
[1776625217967,48.68,74829.88,1.22,-0.10855,8e-05,9.0581]
[1776625219258,48.68,74829.88,1.22,-0.10855,8e-05,9.0581]
[1776625219356,48.68,74829.03,1.22,-0.10862,8e-05,9.06212]
[1776625220495,48.68,74829.0,1.22,-0.10863,8e-05,9.06236]
[1776625220990,48.69,74829.0,1.22,-0.10863,8e-05,9.06246]
[1776625222131,48.69,74829.0,1.22,-0.10863,8e-05,9.06246]
[1776625222234,48.69,74829.01,1.22,-0.10863,8e-05,9.06253]
[1776625223051,48.69,74829.01,1.22,-0.10863,8e-05,9.06253]
[1776625223063,48.69,74829.01,1.22,-0.10863,8e-05,9.06253]
[1776625226295,48.69,74832.34,1.22,-0.10837,8e-05,9.04761]
[1776625226761,48.69,74833.91,1.22,-0.10828,8e-05,9.04194]
[1776625227438,48.7,74835.46,1.22,-0.10818,8e-05,9.03651]
[1776625227447,48.7,74835.46,1.22,-0.10818,8e-05,9.03651]
[1776625228292,48.7,74835.46,1.22,-0.10818,8e-05,9.03651]
[1776625228377,48.7,74835.46,1.22,-0.10818,8e-05,9.03651]
[1776625228378,48.7,74852.06,1.22,-0.10689,8e-05,8.96051]
[1776625233396,48.7,74847.73,1.22,-0.10718,8e-05,8.97541]
[1776625234496,48.7,74850.87,1.22,-0.10694,8e-05,8.96109]
[1776625234708,48.7,74850.87,1.22,-0.10694,8e-05,8.96109]
[1776625236372,48.7,74849.9,1.22,-0.10701,8e-05,8.96557]
[1776625238115,48.7,74872.23,1.22,-0.10529,8e-05,8.86371]
[1776625239513,48.7,74875.73,1.22,-0.10502,8e-05,8.84793]
[1776625240424,48.7,74882.55,1.22,-0.1045,8e-05,8.81704]
[1776625241258,48.7,74882.55,1.22,-0.1045,8e-05,8.81704]
[1776625241340,48.7,74895.23,1.22,-0.10354,8e-05,8.75933]
[1776625242192,48.7,74895.23,1.22,-0.10354,8e-05,8.75933]
[1776625242332,48.7,74895.23,1.22,-0.10354,8e-05,8.75933]
[1776625244501,48.71,74894.67,1.22,-0.1036,8e-05,8.7631]
[1776625245167,48.72,74893.76,1.22,-0.10372,8e-05,8.77039]
[1776625246176,48.73,74884.76,1.22,-0.10445,8e-05,8.81395]
[1776625249263,48.75,74885.08,1.22,-0.10451,8e-05,8.81747]
[1776625249334,48.75,74887.98,1.22,-0.10433,8e-05,8.80674]
[1776625252593,48.77,74891.89,1.22,-0.10408,8e-05,8.79216]
[1776625252606,48.77,74891.89,1.22,-0.10408,8e-05,8.79216]
[1776625252610,48.77,74891.89,1.22,-0.10408,8e-05,8.79216]
[1776625253222,48.77,74890.07,1.22,-0.10422,8e-05,8.80071]
[1776625258257,48.77,74895.78,1.22,-0.10381,8e-05,8.77629]
[1776625261256,48.77,74896.41,1.22,-0.10378,8e-05,8.77405]
[1776625261303,48.77,74896.41,1.22,-0.10378,8e-05,8.77405]
[1776625261350,48.78,74901.74,1.22,-0.10338,8e-05,8.75016]
[1776625262156,48.78,74901.74,1.22,-0.10338,8e-05,8.75016]
[1776625262224,48.78,74901.74,1.22,-0.10338,8e-05,8.75016]
[1776625262314,48.78,74901.74,1.22,-0.10338,8e-05,8.75027]
[1776625262931,48.78,74901.74,1.22,-0.10338,8e-05,8.75027]
[1776625262942,48.78,74901.74,1.22,-0.10338,8e-05,8.75027]
[1776625263024,48.78,74901.74,1.22,-0.10338,8e-05,8.75027]
[1776625263399,48.78,74901.74,1.22,-0.10338,8e-05,8.75027]
[1776625263410,48.78,74909.99,1.22,-0.10276,8e-05,8.71324]
[1776625263584,48.78,74909.99,1.22,-0.10276,8e-05,8.71324]
[1776625263789,48.78,74909.99,1.22,-0.10276,8e-05,8.71324]
[1776625263799,48.78,74909.99,1.22,-0.10276,8e-05,8.71324]
[1776625264312,48.78,74909.99,1.22,-0.10277,8e-05,8.71363]
[1776625265320,48.78,74897.23,1.22,-0.10374,8e-05,8.77181]
[1776625269037,48.78,74898.42,1.22,-0.10366,8e-05,8.76733]
[1776625269167,48.78,74898.42,1.22,-0.10366,8e-05,8.76733]
[1776625269485,48.78,74899.22,1.22,-0.10361,8e-05,8.76401]
[1776625271576,48.78,74893.81,1.22,-0.10402,8e-05,8.78866]
[1776625271672,48.78,74893.81,1.22,-0.10402,8e-05,8.78866]
[1776625272367,48.78,74895.17,1.22,-0.10392,8e-05,8.78248]
[1776625273375,48.79,74913.23,1.22,-0.10255,8e-05,8.70079]
[1776625278409,48.79,74913.61,1.22,-0.10256,8e-05,8.7011]
[1776625281688,48.8,74916.39,1.22,-0.10238,8e-05,8.69034]
[1776625283712,48.81,74911.05,1.22,-0.10283,8e-05,8.71759]
[1776625287790,48.81,74914.28,1.22,-0.10259,8e-05,8.70342]
[1776625289348,48.81,74914.57,1.22,-0.10257,8e-05,8.70211]
[1776625289439,48.81,74914.57,1.22,-0.10258,8e-05,8.70236]
[1776625289791,48.81,74914.57,1.22,-0.10258,8e-05,8.70236]
[1776625289927,48.81,74914.57,1.22,-0.10258,8e-05,8.70236]
[1776625293393,48.81,74907.02,1.22,-0.1031,8e-05,8.73175]
[1776625293426,48.81,74907.02,1.22,-0.1031,8e-05,8.73175]
[1776625293514,48.81,74909.95,1.22,-0.10288,8e-05,8.71863]
[1776625295885,48.81,74913.8,1.22,-0.10259,8e-05,8.7013]
[1776625301468,48.83,74926.12,1.22,-0.10174,7e-05,8.6501]
[1776625306606,48.84,74925.32,1.22,-0.10184,7e-05,8.65619]
[1776625308079,48.84,74925.32,1.22,-0.10184,7e-05,8.65619]
[1776625308099,48.84,74925.36,1.22,-0.10184,7e-05,8.65618]
[1776625314299,48.84,74925.33,1.22,-0.10185,7e-05,8.65701]
[1776625319708,48.85,74926.97,1.22,-0.10175,7e-05,8.65098]
[1776625324734,48.86,74929.64,1.22,-0.1016,7e-05,8.64158]
[1776625327405,48.86,74925.03,1.22,-0.10197,7e-05,8.66427]
[1776625327422,48.86,74925.03,1.22,-0.10197,7e-05,8.66427]
[1776625327430,48.87,74925.05,1.22,-0.10197,7e-05,8.6645]
[1776625328799,48.87,74918.67,1.22,-0.10246,8e-05,8.69346]
[1776625328803,48.87,74918.67,1.22,-0.10246,8e-05,8.69346]
[1776625328819,48.87,74918.67,1.22,-0.10246,8e-05,8.69346]
[1776625328950,48.87,74918.67,1.22,-0.10246,8e-05,8.69346]
[1776625329005,48.87,74915.19,1.22,-0.10272,8e-05,8.70919]
[1776625329877,48.87,74915.19,1.22,-0.10272,8e-05,8.70919]
[1776625332469,48.87,74910.62,1.22,-0.10306,8e-05,8.73007]
[1776625333229,48.87,74912.0,1.22,-0.10296,8e-05,8.72401]
[1776625334538,48.87,74916.08,1.22,-0.10266,8e-05,8.70562]
[1776625334803,48.87,74916.08,1.22,-0.10266,8e-05,8.70562]
[1776625335811,48.87,74924.92,1.22,-0.102,7e-05,8.66578]
[1776625340846,48.88,74935.28,1.22,-0.10126,7e-05,8.62163]
[1776625345882,48.88,74930.83,1.22,-0.1016,7e-05,8.64216]
[1776625349194,48.88,74931.13,1.22,-0.10158,7e-05,8.64062]
[1776625349269,48.88,74931.13,1.22,-0.10158,7e-05,8.64062]
[1776625355952,48.88,74935.1,1.22,-0.10123,7e-05,8.61752]
[1776625360988,48.88,74936.84,1.22,-0.10109,7e-05,8.60931]
[1776625363997,48.88,74937.46,1.22,-0.10104,7e-05,8.60638]
[1776625364982,48.87,74942.3,1.22,-0.10068,7e-05,8.58453]
[1776625365188,48.87,74942.3,1.22,-0.10068,7e-05,8.58453]
[1776625366765,48.87,74947.69,1.22,-0.10028,7e-05,8.56021]
[1776625367021,48.87,74947.69,1.22,-0.10028,7e-05,8.56021]
[1776625367030,48.87,74947.69,1.22,-0.10028,7e-05,8.56021]
[1776625367706,48.87,74943.96,1.22,-0.10056,7e-05,8.57696]
[1776625367783,48.87,74943.96,1.22,-0.10056,7e-05,8.57696]
[1776625368418,48.87,74935.27,1.22,-0.1012,7e-05,8.61602]
[1776625371072,48.87,74929.23,1.22,-0.10165,7e-05,8.64315]
[1776625371130,48.87,74919.6,1.22,-0.10237,8e-05,8.68647]
[1776625373184,48.87,74919.6,1.22,-0.10237,8e-05,8.6863]
[1776625379569,48.87,74919.28,1.22,-0.1024,8e-05,8.68794]
[1776625381273,48.87,74920.72,1.22,-0.10229,8e-05,8.68146]
[1776625381349,48.87,74927.98,1.22,-0.10175,7e-05,8.64883]
[1776625384838,48.88,74925.92,1.22,-0.10191,7e-05,8.65842]
[1776625385163,48.88,74925.92,1.22,-0.10191,7e-05,8.65842]
[1776625388267,48.88,74920.57,1.22,-0.10231,8e-05,8.68268]
[1776625388285,48.88,74920.81,1.22,-0.10229,8e-05,8.68168]
[1776625389182,48.88,74920.81,1.22,-0.10229,8e-05,8.68168]
[1776625389250,48.88,74920.36,1.22,-0.10233,8e-05,8.68376]
[1776625394544,48.88,74920.63,1.22,-0.10231,8e-05,8.68267]
[1776625401272,48.88,74920.41,1.22,-0.10233,8e-05,8.68417]
[1776625401826,48.88,74920.41,1.22,-0.10233,8e-05,8.68417]
[1776625402063,48.88,74920.41,1.22,-0.10233,8e-05,8.68417]
[1776625402315,48.88,74920.41,1.22,-0.10233,8e-05,8.68417]
[1776625402574,48.88,74901.99,1.22,-0.10372,8e-05,8.76754]
[1776625407606,48.88,74896.16,1.22,-0.10416,8e-05,8.79359]
[1776625409061,48.88,74896.44,1.22,-0.10414,8e-05,8.79222]
[1776625411095,48.88,74895.08,1.22,-0.10424,8e-05,8.79817]
[1776625411974,48.88,74896.94,1.22,-0.10405,8e-05,8.78469]
[1776625417468,48.87,74894.67,1.22,-0.10421,8e-05,8.79447]
[1776625417568,48.87,74880.37,1.22,-0.1053,8e-05,8.85909]
[1776625418210,48.87,74880.37,1.22,-0.1053,8e-05,8.85909]
[1776625419863,48.87,74880.25,1.22,-0.1053,8e-05,8.8592]
[1776625422137,48.87,74879.32,1.22,-0.10536,8e-05,8.86298]
[1776625422147,48.87,74879.32,1.22,-0.10536,8e-05,8.86298]
[1776625426057,48.87,74878.53,1.22,-0.10541,8e-05,8.86563]
[1776625428462,48.86,74888.44,1.22,-0.10464,8e-05,8.81998]
[1776625433497,48.86,74893.07,1.22,-0.10427,8e-05,8.79825]
[1776625434280,48.86,74893.07,1.22,-0.10427,8e-05,8.79825]
[1776625442069,48.86,74900.35,1.22,-0.10372,8e-05,8.76487]
[1776625442561,48.86,74901.01,1.22,-0.10366,8e-05,8.76152]
[1776625442882,48.86,74901.01,1.22,-0.10366,8e-05,8.76152]
[1776625443569,48.86,74900.95,1.22,-0.10366,8e-05,8.76172]
[1776625443654,48.86,74900.95,1.22,-0.10366,8e-05,8.76172]
[1776625444590,48.86,74901.5,1.22,-0.10362,8e-05,8.75914]
[1776625448815,48.86,74903.96,1.22,-0.10343,8e-05,8.74769]
[1776625449475,48.86,74903.96,1.22,-0.10343,8e-05,8.74769]
[1776625450353,48.86,74903.82,1.22,-0.10344,8e-05,8.74826]
[1776625450617,48.86,74896.93,1.22,-0.10396,8e-05,8.77942]
[1776625455654,48.85,74897.22,1.22,-0.10393,8e-05,8.77753]
[1776625460687,48.85,74895.26,1.22,-0.10407,8e-05,8.78584]
[1776625465721,48.85,74895.19,1.22,-0.10406,8e-05,8.78557]
[1776625469116,48.85,74893.47,1.22,-0.10419,8e-05,8.79315]
[1776625474784,48.85,74886.89,1.22,-0.10463,8e-05,8.81716]
[1776625474872,48.85,74877.24,1.22,-0.10537,8e-05,8.86092]
[1776625480221,48.84,74875.56,1.22,-0.10548,8e-05,8.86776]
[1776625481200,48.84,74875.46,1.22,-0.10548,8e-05,8.8678]
[1776625482855,48.84,74875.54,1.22,-0.10547,8e-05,8.86723]
[1776625483608,48.84,74875.54,1.22,-0.10547,8e-05,8.86723]
[1776625492915,48.83,74870.77,1.22,-0.1058,8e-05,8.8865]
[1776625498017,48.83,74875.18,1.22,-0.10545,8e-05,8.86557]
[1776625499260,48.83,74878.35,1.22,-0.1052,8e-05,8.85094]
[1776625499268,48.83,74887.3,1.22,-0.10451,8e-05,8.81003]
[1776625501180,48.83,74887.3,1.22,-0.10451,8e-05,8.80985]
[1776625502663,48.83,74888.46,1.22,-0.10442,8e-05,8.80446]
[1776625502996,48.83,74888.58,1.22,-0.1044,8e-05,8.80369]
[1776625508563,48.82,74887.76,1.22,-0.10446,8e-05,8.80699]
[1776625508610,48.82,74887.76,1.22,-0.10446,8e-05,8.80699]
[1776625508658,48.82,74889.62,1.22,-0.10431,8e-05,8.79833]
[1776625509354,48.82,74889.62,1.22,-0.10431,8e-05,8.79833]
[1776625509425,48.82,74894.65,1.22,-0.10393,8e-05,8.7754]
[1776625511442,48.82,74894.65,1.22,-0.10393,8e-05,8.7754]
[1776625511471,48.82,74899.13,1.22,-0.10358,8e-05,8.75456]
[1776625512242,48.82,74899.13,1.22,-0.10358,8e-05,8.75456]
[1776625512448,48.82,74918.65,1.22,-0.10211,8e-05,8.6662]
[1776625513379,48.82,74918.65,1.22,-0.10211,8e-05,8.6662]
[1776625513528,48.82,74928.89,1.22,-0.10133,7e-05,8.6194]
[1776625514193,48.82,74928.89,1.22,-0.10133,7e-05,8.6194]
[1776625514500,48.82,74928.89,1.22,-0.10133,7e-05,8.6194]
[1776625516070,48.82,74928.78,1.22,-0.10134,7e-05,8.61962]
[1776625516991,48.82,74929.33,1.22,-0.1013,7e-05,8.61712]
[1776625523050,48.81,74932.18,1.22,-0.10106,7e-05,8.60292]
[1776625528252,48.81,74930.76,1.22,-0.10117,7e-05,8.60944]
[1776625530633,48.81,74947.61,1.22,-0.09991,7e-05,8.53333]
[1776625531866,48.81,74947.61,1.22,-0.09986,7e-05,8.52832]
[1776625532199,48.81,74955.27,1.22,-0.0993,7e-05,8.49377]
[1776625537371,48.81,74959.6,1.22,-0.09897,7e-05,8.47389]
[1776625538951,48.81,74959.13,1.22,-0.099,7e-05,8.47577]
[1776625539248,48.81,74959.05,1.22,-0.09901,7e-05,8.47601]
[1776625544284,48.81,74958.14,1.22,-0.09907,7e-05,8.47998]
[1776625549330,48.81,74959.58,1.22,-0.09896,7e-05,8.47301]
[1776625550230,48.81,74959.58,1.22,-0.09896,7e-05,8.47301]
[1776625550336,48.81,74957.09,1.22,-0.09914,7e-05,8.48417]
[1776625555371,48.81,74959.71,1.22,-0.09894,7e-05,8.47183]
[1776625555796,48.81,74959.71,1.22,-0.09894,7e-05,8.47183]
[1776625556378,48.8,74959.21,1.22,-0.09897,7e-05,8.47379]
[1776625561413,48.8,74959.13,1.22,-0.09897,7e-05,8.47358]
[1776625562188,48.8,74959.13,1.22,-0.09897,7e-05,8.47358]
[1776625562421,48.8,74960.01,1.22,-0.0989,7e-05,8.46965]
[1776625562937,48.8,74960.01,1.22,-0.0989,7e-05,8.46965]
[1776625563428,48.8,74960.71,1.22,-0.09885,7e-05,8.46653]
[1776625563983,48.8,74960.71,1.22,-0.09885,7e-05,8.46653]
[1776625564434,48.8,74961.89,1.22,-0.09877,7e-05,8.46124]
[1776625565441,48.8,74952.37,1.22,-0.09947,7e-05,8.50391]
[1776625566105,48.8,74952.37,1.22,-0.09947,7e-05,8.50391]
[1776625566449,48.8,74957.84,1.22,-0.09906,7e-05,8.47938]
[1776625567034,48.8,74957.84,1.22,-0.09906,7e-05,8.47938]
[1776625567454,48.8,74957.7,1.22,-0.09907,7e-05,8.48002]
[1776625569470,48.8,74944.77,1.22,-0.10002,7e-05,8.5375]
[1776625574809,48.8,74944.44,1.22,-0.10003,7e-05,8.53844]
[1776625584575,48.79,74946.07,1.22,-0.09987,7e-05,8.52865]
[1776625589011,48.79,74946.29,1.22,-0.09984,7e-05,8.52645]
[1776625589611,48.78,74947.78,1.22,-0.09972,7e-05,8.51946]
[1776625590353,48.78,74947.78,1.22,-0.09972,7e-05,8.51946]
[1776625590620,48.78,74949.51,1.22,-0.09959,7e-05,8.51139]
[1776625595652,48.78,74950.19,1.22,-0.09947,7e-05,8.50186]
[1776625597847,48.78,74949.28,1.22,-0.09952,7e-05,8.50534]
[1776625598229,48.78,74949.28,1.22,-0.09952,7e-05,8.50534]
[1776625598565,48.78,74949.28,1.22,-0.09952,7e-05,8.50534]
[1776625598709,48.78,74949.5,1.22,-0.09951,7e-05,8.50436]
[1776625599690,48.77,74938.47,1.22,-0.10031,7e-05,8.55327]
[1776625602101,48.77,74935.9,1.22,-0.1005,7e-05,8.56481]
[1776625604726,48.77,74947.18,1.22,-0.09967,7e-05,8.51402]
[1776625607102,48.77,74947.65,1.22,-0.09963,7e-05,8.51164]
[1776625607747,48.77,74946.89,1.22,-0.09969,7e-05,8.51511]
[1776625612781,48.77,74950.62,1.22,-0.09941,7e-05,8.49803]
[1776625617819,48.77,74957.25,1.22,-0.0989,7e-05,8.46727]
[1776625622851,48.76,74960.96,1.22,-0.09861,7e-05,8.44945]
[1776625624082,48.76,74961.09,1.22,-0.0986,7e-05,8.44865]
[1776625624609,48.76,74961.09,1.22,-0.0986,7e-05,8.44865]
[1776625624777,48.76,74961.09,1.22,-0.0986,7e-05,8.44865]
[1776625624865,48.76,74961.37,1.22,-0.09857,7e-05,8.44718]
[1776625630563,48.76,74963.1,1.22,-0.09843,7e-05,8.43867]
[1776625631437,48.76,74962.76,1.22,-0.09845,7e-05,8.43983]
[1776625636950,48.75,74965.38,1.22,-0.09824,7e-05,8.42638]
[1776625639564,48.75,74964.76,1.22,-0.09827,7e-05,8.42861]
[1776625644223,48.75,74968.68,1.22,-0.09797,7e-05,8.41006]
[1776625645659,48.75,74968.64,1.22,-0.09797,7e-05,8.41001]
[1776625645759,48.74,74967.33,1.22,-0.09806,7e-05,8.41544]
[1776625647902,48.74,74967.33,1.22,-0.09806,7e-05,8.41544]
[1776625648168,48.74,74967.33,1.22,-0.09806,7e-05,8.41544]
[1776625648461,48.74,74963.19,1.22,-0.09835,7e-05,8.43354]
[1776625650044,48.74,74951.56,1.22,-0.0992,7e-05,8.48543]
[1776625655427,48.74,74956.12,1.22,-0.09881,7e-05,8.45922]
[1776625661120,48.74,74956.69,1.22,-0.09875,7e-05,8.45583]
[1776625666156,48.73,74955.43,1.22,-0.09883,7e-05,8.46085]
[1776625673205,48.73,74954.54,1.22,-0.09888,7e-05,8.46398]
[1776625678239,48.73,74955.05,1.22,-0.09884,7e-05,8.46113]
[1776625682805,48.73,74950.98,1.22,-0.09913,7e-05,8.47902]
[1776625682830,48.73,74950.98,1.22,-0.09913,7e-05,8.47902]
[1776625682886,48.73,74950.98,1.22,-0.09913,7e-05,8.47902]
[1776625684244,48.73,74959.97,1.22,-0.09847,7e-05,8.43841]
[1776625684310,48.73,74959.97,1.22,-0.09847,7e-05,8.43841]
[1776625684331,48.73,74959.97,1.22,-0.09847,7e-05,8.43841]
[1776625686213,48.73,74960.87,1.22,-0.0984,7e-05,8.43417]
[1776625686303,48.73,74960.87,1.22,-0.0984,7e-05,8.43417]
[1776625691331,48.72,74960.67,1.22,-0.09841,7e-05,8.43462]
[1776625694795,48.72,74960.17,1.22,-0.09844,7e-05,8.43673]
[1776625696430,48.72,74959.91,1.22,-0.09846,7e-05,8.43776]
[1776625700593,48.72,74959.35,1.22,-0.09849,7e-05,8.44001]
[1776625702545,48.72,74959.74,1.22,-0.09846,7e-05,8.43813]
[1776625704000,48.72,74962.3,1.22,-0.09827,7e-05,8.42656]
[1776625704448,48.72,74962.3,1.22,-0.09827,7e-05,8.42656]
[1776625704510,48.72,74962.3,1.22,-0.09827,7e-05,8.42656]
[1776625704538,48.72,74962.3,1.22,-0.09827,7e-05,8.42656]
[1776625704563,48.72,74962.3,1.22,-0.09827,7e-05,8.42656]
[1776625706603,48.72,74962.86,1.22,-0.09823,7e-05,8.42398]
[1776625706610,48.72,74962.86,1.22,-0.09823,7e-05,8.42398]
[1776625707828,48.72,74970.5,1.22,-0.09767,7e-05,8.38962]
[1776625707860,48.72,74970.5,1.22,-0.09767,7e-05,8.38962]
[1776625707929,48.72,74970.8,1.22,-0.09765,7e-05,8.38805]
[1776625708722,48.72,74970.8,1.22,-0.09765,7e-05,8.38805]
[1776625710754,48.72,74978.15,1.22,-0.09711,7e-05,8.35508]
[1776625712754,48.72,74974.01,1.22,-0.09736,7e-05,8.36842]
[1776625718531,48.72,74975.29,1.22,-0.09726,7e-05,8.36212]
[1776625720117,48.72,74980.36,1.22,-0.09689,7e-05,8.3393]
[1776625720534,48.72,74980.36,1.22,-0.09689,7e-05,8.33923]
[1776625724746,48.71,74977.51,1.22,-0.09709,7e-05,8.35177]
[1776625727700,48.71,74977.9,1.22,-0.09706,7e-05,8.3499]
[1776625729700,48.71,74979.24,1.22,-0.09696,7e-05,8.34374]
[1776625729920,48.71,74980.89,1.22,-0.09684,7e-05,8.33628]
[1776625730958,48.71,74980.89,1.22,-0.09684,7e-05,8.33628]
[1776625731221,48.71,74980.89,1.22,-0.09684,7e-05,8.33628]
[1776625731276,48.71,74980.89,1.22,-0.09684,7e-05,8.33628]
[1776625731372,48.71,74980.89,1.22,-0.09684,7e-05,8.33628]
[1776625731888,48.71,74980.89,1.22,-0.09684,7e-05,8.33628]
[1776625731987,48.71,74978.95,1.22,-0.09698,7e-05,8.34487]
[1776625734447,48.71,74977.23,1.22,-0.0971,7e-05,8.35264]
[1776625739962,48.72,74980.91,1.22,-0.09684,7e-05,8.33666]
[1776625739979,48.72,74980.91,1.22,-0.09684,7e-05,8.33666]
[1776625739996,48.72,74969.03,1.22,-0.09771,7e-05,8.38995]
[1776625741163,48.72,74961.19,1.22,-0.09828,7e-05,8.42507]
[1776625741681,48.72,74961.19,1.22,-0.09828,7e-05,8.42507]
[1776625746715,48.71,74962.81,1.22,-0.09816,7e-05,8.41757]
[1776625750245,48.71,74962.92,1.22,-0.09815,7e-05,8.41697]
[1776625750754,48.71,74962.92,1.22,-0.09815,7e-05,8.41697]
[1776625750792,48.71,74962.92,1.22,-0.09815,7e-05,8.41697]
[1776625750809,48.71,74981.03,1.22,-0.09683,7e-05,8.33594]
[1776625751090,48.71,74981.03,1.22,-0.09683,7e-05,8.33594]
[1776625751676,48.71,74981.03,1.22,-0.09683,7e-05,8.33594]
[1776625752277,48.71,74981.03,1.22,-0.09683,7e-05,8.33589]
[1776625757382,48.71,74978.45,1.22,-0.09701,7e-05,8.34694]
[1776625762298,48.71,74980.9,1.22,-0.09682,7e-05,8.33539]
[1776625762363,48.71,74980.9,1.22,-0.09682,7e-05,8.33539]
[1776625765134,48.71,74987.2,1.22,-0.09637,7e-05,8.30709]
[1776625769516,48.71,74985.16,1.22,-0.09651,7e-05,8.31594]
[1776625773890,48.71,74980.18,1.22,-0.09681,7e-05,8.33278]
[1776625777696,48.71,74986.38,1.22,-0.09636,7e-05,8.30477]
[1776625779720,48.71,74988.25,1.22,-0.09622,7e-05,8.29638]
[1776625783366,48.71,74987.12,1.22,-0.0963,7e-05,8.30114]
[1776625789012,48.71,74979.62,1.22,-0.09685,7e-05,8.33476]
[1776625791595,48.71,74979.62,1.22,-0.09685,7e-05,8.33476]
[1776625791612,48.71,74979.62,1.22,-0.09685,7e-05,8.33476]
[1776625794825,48.71,74968.57,1.22,-0.09765,7e-05,8.38442]
[1776625798823,48.71,74956.88,1.22,-0.09851,7e-05,8.43672]
[1776625804171,48.71,74951.81,1.22,-0.09887,7e-05,8.45925]
[1776625805370,48.7,74951.13,1.22,-0.09892,7e-05,8.46213]
[1776625806027,48.7,74951.13,1.22,-0.09892,7e-05,8.46213]
[1776625806055,48.7,74951.13,1.22,-0.09892,7e-05,8.46213]
[1776625808148,48.7,74962.64,1.22,-0.09807,7e-05,8.41021]
[1776625811949,48.7,74961.04,1.22,-0.09819,7e-05,8.41733]
[1776625811958,48.7,74961.04,1.22,-0.09819,7e-05,8.41733]
[1776625814242,48.7,74959.34,1.22,-0.09831,7e-05,8.42488]
[1776625814309,48.7,74959.34,1.22,-0.09831,7e-05,8.42488]
[1776625817058,48.7,74959.34,1.22,-0.09831,7e-05,8.42482]
[1776625817064,48.7,74959.34,1.22,-0.09831,7e-05,8.42482]
[1776625827283,48.7,74958.04,1.22,-0.0984,7e-05,8.43033]
[1776625832315,48.7,74958.12,1.22,-0.09835,7e-05,8.42486]
[1776625834599,48.7,74958.01,1.22,-0.09835,7e-05,8.42534]
[1776625834767,48.7,74958.01,1.22,-0.09835,7e-05,8.42534]
[1776625835272,48.7,74959.98,1.22,-0.09821,7e-05,8.4165]
[1776625835297,48.7,74959.98,1.22,-0.09821,7e-05,8.4165]
[1776625836021,48.7,74967.31,1.22,-0.09767,7e-05,8.38354]
[1776625836685,48.7,74967.31,1.22,-0.09767,7e-05,8.38354]
[1776625836705,48.7,74964.43,1.22,-0.09788,7e-05,8.39643]
[1776625838788,48.7,74964.43,1.22,-0.09788,7e-05,8.39653]
[1776625844398,48.7,74952.85,1.22,-0.09874,7e-05,8.44875]
[1776625846951,48.7,74953.32,1.22,-0.0987,7e-05,8.44666]
[1776625846963,48.7,74953.32,1.22,-0.0987,7e-05,8.44666]
[1776625847069,48.7,74953.32,1.22,-0.0987,7e-05,8.44666]
[1776625847050,48.7,74953.27,1.22,-0.09871,7e-05,8.44696]
[1776625847828,48.7,74953.27,1.22,-0.09871,7e-05,8.44696]
[1776625847923,48.7,74943.64,1.22,-0.09942,7e-05,8.49026]
[1776625848941,48.7,74943.64,1.22,-0.09942,7e-05,8.49026]
[1776625849007,48.7,74941.99,1.22,-0.09954,7e-05,8.49765]
[1776625850661,48.7,74941.99,1.22,-0.09954,7e-05,8.49765]
[1776625850985,48.7,74941.99,1.22,-0.09954,7e-05,8.49765]
[1776625853406,48.7,74939.09,1.22,-0.09975,7e-05,8.51058]
[1776625853889,48.7,74939.09,1.22,-0.09975,7e-05,8.51058]
[1776625857012,48.7,74942.91,1.22,-0.09947,7e-05,8.49325]
[1776625857071,48.7,74942.91,1.22,-0.09947,7e-05,8.49325]
[1776625863531,48.7,74943.1,1.22,-0.09945,7e-05,8.49227]
[1776625866022,48.7,74942.81,1.22,-0.09947,7e-05,8.49355]
[1776625867236,48.7,74942.97,1.22,-0.09946,7e-05,8.49276]
[1776625868520,48.7,74937.16,1.22,-0.09989,7e-05,8.51888]
[1776625869272,48.7,74937.03,1.22,-0.0999,7e-05,8.5194]
[1776625869348,48.7,74937.03,1.22,-0.0999,7e-05,8.5194]
[1776625871303,48.7,74937.39,1.22,-0.09987,7e-05,8.51762]
[1776625872147,48.7,74937.39,1.22,-0.09987,7e-05,8.51762]
[1776625873324,48.7,74938.43,1.22,-0.09979,7e-05,8.51278]
[1776625878466,48.7,74939.84,1.22,-0.09968,7e-05,8.50619]
[1776625879426,48.7,74940.32,1.22,-0.09964,7e-05,8.50378]
[1776625884681,48.7,74936.2,1.22,-0.09993,7e-05,8.52159]
[1776625886690,48.69,74934.6,1.22,-0.10005,7e-05,8.52866]
[1776625886718,48.69,74934.6,1.22,-0.10005,7e-05,8.52866]
[1776625890788,48.69,74937.61,1.22,-0.09982,7e-05,8.51456]
[1776625890968,48.69,74937.61,1.22,-0.09982,7e-05,8.51456]
[1776625891067,48.69,74935.26,1.22,-0.09994,7e-05,8.51986]
[1776625892456,48.69,74934.41,1.22,-0.1,7e-05,8.52355]
[1776625892466,48.69,74934.41,1.22,-0.1,7e-05,8.52355]
[1776625892620,48.69,74934.41,1.22,-0.1,7e-05,8.52355]
[1776625895048,48.69,74931.6,1.22,-0.1002,7e-05,8.53608]
[1776625895056,48.69,74931.6,1.22,-0.1002,7e-05,8.53608]
[1776625895059,48.69,74931.6,1.22,-0.1002,7e-05,8.53608]
[1776625895106,48.69,74923.17,1.22,-0.10083,7e-05,8.57377]
[1776625896118,48.69,74923.17,1.22,-0.10083,7e-05,8.57377]
[1776625896129,48.69,74923.17,1.22,-0.10083,7e-05,8.57377]
[1776625896870,48.69,74924.41,1.22,-0.10073,7e-05,8.56798]
[1776625902860,48.69,74925.37,1.22,-0.10064,7e-05,8.5626]
[1776625908849,48.68,74926.98,1.22,-0.1005,7e-05,8.55381]
[1776625910796,48.68,74926.98,1.22,-0.1005,7e-05,8.55381]
[1776625910864,48.68,74927.3,1.22,-0.10047,7e-05,8.55188]
[1776625917219,48.67,74926.38,1.22,-0.10051,7e-05,8.55475]
[1776625921915,48.67,74920.67,1.22,-0.10092,7e-05,8.57893]
[1776625927985,48.66,74925.61,1.22,-0.10052,7e-05,8.55473]
[1776625934030,48.66,74926.19,1.22,-0.10045,7e-05,8.55059]
[1776625936404,48.65,74932.38,1.22,-0.09998,7e-05,8.5222]
[1776625940295,48.65,74935.17,1.22,-0.09976,7e-05,8.50876]
[1776625941531,48.65,74935.08,1.22,-0.09977,7e-05,8.50917]
[1776625942085,48.65,74935.08,1.22,-0.09976,7e-05,8.50874]
[1776625944930,48.65,74942.59,1.22,-0.0992,7e-05,8.47455]
[1776625944937,48.65,74942.59,1.22,-0.0992,7e-05,8.47455]
[1776625945106,48.65,74942.73,1.22,-0.09918,7e-05,8.47376]
[1776625950147,48.65,74951.7,1.22,-0.09851,7e-05,8.43276]
[1776625956194,48.64,74951.23,1.22,-0.09849,7e-05,8.4293]
[1776625958035,48.64,74951.23,1.22,-0.09849,7e-05,8.4293]
[1776625959787,48.64,74942.94,1.22,-0.0991,7e-05,8.46628]
[1776625965252,48.64,74938.92,1.22,-0.09938,7e-05,8.48343]
[1776625968062,48.64,74939.3,1.22,-0.09934,7e-05,8.48133]
[1776625968912,48.64,74939.41,1.22,-0.09933,7e-05,8.48064]
[1776625971017,48.64,74944.61,1.22,-0.09894,7e-05,8.45688]
[1776625971961,48.63,74945.09,1.22,-0.0989,7e-05,8.45456]
[1776625974249,48.63,74946.59,1.22,-0.09879,7e-05,8.44765]
[1776625976017,48.63,74946.59,1.22,-0.09879,7e-05,8.44732]
[1776625977570,48.63,74947.91,1.22,-0.09868,7e-05,8.44107]
[1776625978052,48.63,74947.91,1.22,-0.09868,7e-05,8.44107]
[1776625978518,48.63,74948.44,1.22,-0.09864,7e-05,8.43838]
[1776625980068,48.63,74948.44,1.22,-0.09864,7e-05,8.43838]
[1776625984061,48.63,74948.44,1.22,-0.09863,7e-05,8.43777]
[1776625984129,48.63,74948.44,1.22,-0.09863,7e-05,8.43777]
[1776625988843,48.63,74951.4,1.22,-0.0984,7e-05,8.42373]
[1776625990262,48.63,74952.74,1.22,-0.0983,7e-05,8.41757]
[1776625993437,48.62,74947.33,1.22,-0.09869,7e-05,8.44127]
[1776625994002,48.62,74947.33,1.22,-0.09869,7e-05,8.44127]
[1776626000497,48.62,74940.78,1.22,-0.09915,7e-05,8.46929]
[1776626005532,48.61,74939.76,1.22,-0.09921,7e-05,8.47282]
[1776626011052,48.61,74940.04,1.22,-0.09917,7e-05,8.47074]
[1776626011169,48.61,74940.04,1.22,-0.09917,7e-05,8.47074]
[1776626012584,48.61,74951.93,1.22,-0.09824,7e-05,8.41167]
[1776626013953,48.61,74951.93,1.22,-0.09824,7e-05,8.41167]
[1776626016816,48.61,74951.4,1.22,-0.09827,7e-05,8.41371]
[1776626022655,48.61,74956.87,1.22,-0.09786,7e-05,8.38853]
[1776626025977,48.61,74956.74,1.22,-0.09787,7e-05,8.38905]
[1776626031607,48.6,74957.68,1.22,-0.09779,7e-05,8.38437]
[1776626032100,48.6,74957.68,1.22,-0.09779,7e-05,8.38437]
[1776626032515,48.61,74960.21,1.22,-0.09762,7e-05,8.37356]
[1776626034989,48.61,74963.61,1.22,-0.09737,7e-05,8.35861]
[1776626036116,48.61,74964.97,1.22,-0.09728,7e-05,8.35311]
[1776626037760,48.61,74973.71,1.22,-0.09666,7e-05,8.31463]
[1776626039068,48.61,74973.71,1.22,-0.09666,7e-05,8.31463]
[1776626039075,48.61,74973.71,1.22,-0.09666,7e-05,8.31463]
[1776626040801,48.61,74972.65,1.22,-0.09673,7e-05,8.31909]
[1776626041331,48.61,74972.65,1.22,-0.09673,7e-05,8.31909]
[1776626040830,48.61,74973.88,1.22,-0.09664,7e-05,8.31345]
[1776626041582,48.61,74973.88,1.22,-0.09664,7e-05,8.31345]
[1776626041789,48.61,74973.88,1.22,-0.09664,7e-05,8.31331]
[1776626043181,48.61,74973.88,1.22,-0.09664,7e-05,8.31331]
[1776626043250,48.61,74979.68,1.22,-0.09621,7e-05,8.28721]
[1776626043810,48.61,74979.68,1.22,-0.09621,7e-05,8.28721]
[1776626045952,48.61,74979.34,1.22,-0.09624,7e-05,8.28867]
[1776626051861,48.61,74982.14,1.22,-0.09603,7e-05,8.27603]
[1776626055898,48.61,74980.21,1.22,-0.09617,7e-05,8.28476]
[1776626056559,48.61,74976.86,1.22,-0.09642,7e-05,8.29976]
[1776626061932,48.61,74978.8,1.22,-0.09628,7e-05,8.29122]
[1776626063418,48.61,74979.46,1.22,-0.09623,7e-05,8.28831]
[1776626065165,48.61,74979.46,1.22,-0.09623,7e-05,8.28835]
[1776626067483,48.61,74979.26,1.22,-0.09625,7e-05,8.28936]
[1776626068487,48.61,74979.26,1.22,-0.09625,7e-05,8.2894]
[1776626068497,48.61,74979.26,1.22,-0.09625,7e-05,8.2894]
[1776626069008,48.61,74984.12,1.22,-0.0959,7e-05,8.26775]
[1776626069519,48.61,74984.12,1.22,-0.0959,7e-05,8.26775]
[1776626069987,48.61,74984.12,1.22,-0.0959,7e-05,8.26779]
[1776626071369,48.61,74984.12,1.22,-0.0959,7e-05,8.26779]
[1776626072076,48.61,74984.12,1.22,-0.0959,7e-05,8.26779]
[1776626080231,48.61,74982.74,1.22,-0.09596,7e-05,8.26951]
[1776626080238,48.61,74982.74,1.22,-0.09596,7e-05,8.26951]
[1776626080281,48.61,74982.09,1.22,-0.09601,7e-05,8.27259]
[1776626085613,48.61,74984.82,1.22,-0.09582,7e-05,8.2607]
[1776626085761,48.61,74984.82,1.22,-0.09582,7e-05,8.2607]
[1776626086117,48.61,74984.82,1.22,-0.09582,7e-05,8.2607]
[1776626086205,48.61,74980.5,1.22,-0.09613,7e-05,8.28017]
[1776626087753,48.61,74980.5,1.22,-0.09613,7e-05,8.28022]
[1776626087821,48.61,74980.36,1.22,-0.09614,7e-05,8.28084]
[1776626088784,48.61,74980.36,1.22,-0.09614,7e-05,8.28084]
[1776626088885,48.61,74980.36,1.22,-0.09614,7e-05,8.28084]
[1776626088950,48.61,74980.36,1.22,-0.09614,7e-05,8.28084]
[1776626089353,48.61,74980.36,1.22,-0.09614,7e-05,8.28084]
[1776626089136,48.61,74980.36,1.22,-0.09614,7e-05,8.28089]
[1776626090290,48.62,74961.02,1.22,-0.09755,7e-05,8.36743]
[1776626095974,48.62,74957.6,1.22,-0.0978,7e-05,8.3829]
[1776626101208,48.62,74961.97,1.22,-0.09748,7e-05,8.36337]
[1776626103395,48.62,74960.75,1.22,-0.09757,7e-05,8.36883]
[1776626103402,48.62,74960.75,1.22,-0.09757,7e-05,8.36883]
[1776626104218,48.62,74961.26,1.22,-0.09753,7e-05,8.36654]
[1776626105866,48.62,74962.06,1.22,-0.09747,7e-05,8.36295]
[1776626106906,48.62,74962.2,1.22,-0.09746,7e-05,8.36231]
[1776626107036,48.62,74962.2,1.22,-0.09746,7e-05,8.36231]
[1776626107152,48.62,74962.2,1.22,-0.09746,7e-05,8.36231]
[1776626108258,48.62,74973.71,1.22,-0.09662,7e-05,8.31064]
[1776626112234,48.61,74978.6,1.22,-0.09627,7e-05,8.28861]
[1776626114253,48.61,74978.23,1.22,-0.09629,7e-05,8.29017]
[1776626119335,48.61,74977.81,1.22,-0.09632,7e-05,8.29205]
[1776626124371,48.62,74978.01,1.22,-0.09632,7e-05,8.29159]
[1776626130412,48.62,74980.95,1.22,-0.09611,7e-05,8.2791]
[1776626130514,48.62,74980.95,1.22,-0.09611,7e-05,8.2791]
[1776626133791,48.62,74980.53,1.22,-0.0961,7e-05,8.27637]
[1776626134440,48.62,74969.47,1.22,-0.0969,7e-05,8.32592]
[1776626134773,48.62,74969.47,1.22,-0.0969,7e-05,8.32592]
[1776626134779,48.62,74969.47,1.22,-0.0969,7e-05,8.32592]
[1776626134783,48.62,74969.47,1.22,-0.0969,7e-05,8.32592]
[1776626135065,48.62,74969.47,1.22,-0.0969,7e-05,8.32592]
[1776626135447,48.62,74967.83,1.22,-0.09702,7e-05,8.33333]
[1776626135606,48.62,74967.83,1.22,-0.09702,7e-05,8.33333]
[1776626135616,48.62,74967.83,1.22,-0.09702,7e-05,8.33333]
[1776626136453,48.62,74967.86,1.22,-0.09702,7e-05,8.33325]
[1776626138483,48.62,74968.27,1.22,-0.09699,7e-05,8.33153]
[1776626138638,48.62,74968.27,1.22,-0.09699,7e-05,8.33153]
[1776626144510,48.62,74971.31,1.22,-0.09678,7e-05,8.31836]
[1776626146807,48.62,74971.31,1.22,-0.09678,7e-05,8.31836]
[1776626147376,48.62,74971.31,1.22,-0.09678,7e-05,8.31836]
[1776626147664,48.62,74971.11,1.22,-0.0968,7e-05,8.31943]
[1776626147685,48.62,74971.11,1.22,-0.0968,7e-05,8.31943]
[1776626147829,48.62,74967.7,1.22,-0.09705,7e-05,8.33477]
[1776626148821,48.62,74967.7,1.22,-0.09705,7e-05,8.33477]
[1776626148922,48.62,74965.95,1.22,-0.09718,7e-05,8.34268]
[1776626150216,48.62,74965.95,1.22,-0.09718,7e-05,8.34268]
[1776626150275,48.62,74965.14,1.22,-0.09724,7e-05,8.34641]
[1776626151715,48.62,74947.52,1.22,-0.09853,7e-05,8.42547]
[1776626152845,48.62,74947.52,1.22,-0.09853,7e-05,8.42547]
[1776626152885,48.62,74947.52,1.22,-0.09853,7e-05,8.42544]
[1776626159615,48.62,74943.88,1.22,-0.09878,7e-05,8.44124]
[1776626164670,48.62,74942.88,1.22,-0.09885,7e-05,8.44527]
[1776626169705,48.62,74941.81,1.22,-0.09892,7e-05,8.44959]
[1776626174068,48.62,74944.39,1.22,-0.09873,7e-05,8.4377]
[1776626174075,48.62,74944.39,1.22,-0.09873,7e-05,8.4377]
[1776626174156,48.62,74943.34,1.22,-0.0988,7e-05,8.44234]
[1776626175260,48.62,74943.34,1.22,-0.0988,7e-05,8.44234]
[1776626177672,48.62,74952.1,1.22,-0.09816,7e-05,8.40277]
[1776626185817,48.62,74948.29,1.22,-0.09843,7e-05,8.4196]
[1776626190315,48.62,74958.11,1.22,-0.09771,7e-05,8.37551]
[1776626194076,48.62,74958.01,1.22,-0.09767,7e-05,8.37097]
[1776626196099,48.62,74964.68,1.22,-0.09718,7e-05,8.34116]
[1776626197014,48.62,74965.97,1.22,-0.09709,7e-05,8.33545]
[1776626202838,48.62,74967.09,1.22,-0.09702,7e-05,8.33082]
[1776626203276,48.62,74967.09,1.22,-0.09702,7e-05,8.33082]
[1776626208977,48.62,74957.62,1.22,-0.09771,7e-05,8.37351]
[1776626214448,48.62,74956.58,1.22,-0.09779,7e-05,8.37817]
[1776626219772,48.62,74956.22,1.22,-0.09781,7e-05,8.37972]
[1776626225091,48.62,74959.0,1.22,-0.09761,7e-05,8.3672]
[1776626230127,48.62,74956.36,1.22,-0.0978,7e-05,8.37905]
[1776626235160,48.62,74953.16,1.22,-0.09803,7e-05,8.39325]
[1776626241202,48.62,74952.63,1.22,-0.09807,7e-05,8.39534]
[1776626248249,48.62,74949.63,1.22,-0.09828,7e-05,8.40848]
[1776626254294,48.61,74948.73,1.22,-0.0983,7e-05,8.4073]
[1776626257318,48.61,74962.73,1.22,-0.09727,7e-05,8.34452]
[1776626262350,48.62,74961.6,1.22,-0.09736,7e-05,8.34982]
[1776626268360,48.62,74971.26,1.22,-0.09667,7e-05,8.30741]
[1776626273435,48.62,74974.18,1.22,-0.09647,7e-05,8.29505]
[1776626277000,48.62,74976.08,1.22,-0.09633,7e-05,8.28698]
[1776626278322,48.62,74976.48,1.22,-0.09631,7e-05,8.28533]
[1776626280845,48.62,74977.37,1.22,-0.09625,7e-05,8.28177]
[1776626281380,48.62,74977.37,1.22,-0.09625,7e-05,8.28177]
[1776626281387,48.62,74977.37,1.22,-0.09625,7e-05,8.28177]
[1776626281543,48.62,74963.67,1.22,-0.09725,7e-05,8.34314]
[1776626283011,48.62,74963.67,1.22,-0.09725,7e-05,8.34328]
[1776626283017,48.62,74963.67,1.22,-0.09725,7e-05,8.34328]
[1776626283508,48.62,74959.3,1.22,-0.09757,7e-05,8.36289]
[1776626284951,48.62,74960.22,1.22,-0.0975,7e-05,8.35877]
[1776626284971,48.62,74960.22,1.22,-0.0975,7e-05,8.35877]
[1776626285517,48.62,74959.4,1.22,-0.09756,7e-05,8.36245]
[1776626286088,48.62,74959.4,1.22,-0.09756,7e-05,8.36245]
[1776626286131,48.62,74959.4,1.22,-0.09756,7e-05,8.36245]
[1776626286183,48.62,74959.4,1.22,-0.09756,7e-05,8.36245]
[1776626286237,48.62,74959.4,1.22,-0.09756,7e-05,8.36245]
[1776626286401,48.62,74959.4,1.22,-0.09756,7e-05,8.36245]
[1776626286606,48.62,74948.07,1.22,-0.09839,7e-05,8.41327]
[1776626286615,48.62,74948.07,1.22,-0.09839,7e-05,8.41327]
[1776626287104,48.62,74948.07,1.22,-0.09839,7e-05,8.41327]
[1776626287261,48.62,74948.07,1.22,-0.09839,7e-05,8.41327]
[1776626287276,48.62,74948.07,1.22,-0.09839,7e-05,8.41327]
[1776626287290,48.62,74948.07,1.22,-0.09839,7e-05,8.41327]
[1776626287539,48.62,74948.07,1.22,-0.09839,7e-05,8.41327]
[1776626287621,48.62,74948.07,1.22,-0.09839,7e-05,8.41327]
[1776626287788,48.62,74948.07,1.22,-0.09839,7e-05,8.41327]
[1776626288403,48.62,74948.07,1.22,-0.09839,7e-05,8.41327]
[1776626288549,48.62,74943.68,1.22,-0.09871,7e-05,8.43292]
[1776626293260,48.62,74942.42,1.22,-0.0988,7e-05,8.43819]
[1776626293271,48.62,74942.42,1.22,-0.0988,7e-05,8.43819]
[1776626295182,48.62,74946.49,1.22,-0.0985,7e-05,8.41968]
[1776626295191,48.62,74946.49,1.22,-0.0985,7e-05,8.41968]
[1776626295593,48.62,74945.98,1.22,-0.09853,7e-05,8.4219]
[1776626298160,48.62,74945.64,1.22,-0.09856,7e-05,8.42327]
[1776626298614,48.62,74945.18,1.22,-0.09859,7e-05,8.42526]
[1776626300699,48.62,74945.25,1.22,-0.09858,7e-05,8.4248]
[1776626301230,48.62,74945.25,1.22,-0.09858,7e-05,8.4248]
[1776626306757,48.62,74944.26,1.22,-0.09865,7e-05,8.42889]
[1776626308646,48.62,74959.03,1.22,-0.09756,7e-05,8.36242]
[1776626311071,48.62,74959.16,1.22,-0.09755,7e-05,8.36188]
[1776626316809,48.62,74968.95,1.22,-0.0968,7e-05,8.31342]
[1776626318753,48.62,74981.56,1.22,-0.09589,7e-05,8.25739]
[1776626322773,48.62,74981.66,1.22,-0.09588,7e-05,8.25715]
[1776626322930,48.62,74990.2,1.22,-0.09527,7e-05,8.21918]
[1776626328823,48.62,74980.42,1.22,-0.09598,7e-05,8.2634]
[1776626329888,48.62,74980.42,1.22,-0.09598,7e-05,8.2634]
[1776626331837,48.63,74982.21,1.22,-0.09586,7e-05,8.25554]
[1776626336496,48.63,74970.96,1.22,-0.09668,7e-05,8.30635]
[1776626337632,48.63,74970.96,1.22,-0.09668,7e-05,8.30635]
[1776626337882,48.63,74967.27,1.22,-0.09695,7e-05,8.32306]
[1776626343931,48.63,74972.76,1.22,-0.09657,7e-05,8.2999]
[1776626348935,48.64,74969.82,1.22,-0.09681,7e-05,8.3141]
[1776626354005,48.64,74966.25,1.22,-0.09708,7e-05,8.33112]
[1776626357022,48.64,74975.78,1.22,-0.0964,7e-05,8.28915]
[1776626362057,48.65,74973.57,1.22,-0.09658,7e-05,8.30025]
[1776626367164,48.65,74975.5,1.22,-0.09645,7e-05,8.29255]
[1776626368024,48.65,74979.44,1.22,-0.09618,7e-05,8.27543]
[1776626372129,48.66,74996.98,1.22,-0.09488,7e-05,8.19338]
[1776626377583,48.66,75003.58,1.22,-0.09442,7e-05,8.16465]
[1776626378077,48.66,75003.58,1.22,-0.09442,7e-05,8.16495]
[1776626378667,48.66,75003.58,1.22,-0.09442,7e-05,8.16495]
[1776626378698,48.66,75021.64,1.22,-0.09315,7e-05,8.08517]
[1776626379901,48.66,75021.64,1.22,-0.09315,7e-05,8.08517]
[1776626379920,48.66,75021.64,1.22,-0.09315,7e-05,8.08517]
[1776626380187,48.66,75024.5,1.22,-0.09294,7e-05,8.07255]
[1776626383022,48.66,75023.49,1.22,-0.09302,7e-05,8.07707]
[1776626383486,48.66,75023.49,1.22,-0.09302,7e-05,8.07707]
[1776626383521,48.66,75019.73,1.22,-0.09328,7e-05,8.09372]
[1776626383803,48.66,75019.73,1.22,-0.09328,7e-05,8.09372]
[1776626384560,48.66,75008.2,1.22,-0.0941,7e-05,8.14473]
[1776626386409,48.66,75008.2,1.22,-0.0941,7e-05,8.14473]
[1776626386442,48.66,75008.2,1.22,-0.0941,7e-05,8.14473]
[1776626386482,48.66,75008.2,1.22,-0.0941,7e-05,8.14473]
[1776626386509,48.66,75007.56,1.22,-0.09414,7e-05,8.14739]
[1776626387646,48.66,75032.23,1.22,-0.0924,7e-05,8.0383]
[1776626388809,48.66,75032.23,1.22,-0.0924,7e-05,8.0383]
[1776626389764,48.66,75031.89,1.22,-0.09242,7e-05,8.03987]
[1776626392852,48.66,75023.27,1.22,-0.09303,7e-05,8.07803]
[1776626392864,48.66,75023.27,1.22,-0.09303,7e-05,8.07803]
[1776626393277,48.66,75022.99,1.22,-0.09305,7e-05,8.07928]
[1776626396886,48.66,75025.57,1.22,-0.09287,7e-05,8.06793]
[1776626397306,48.66,75026.4,1.22,-0.09281,7e-05,8.0643]
[1776626400944,48.66,75026.05,1.22,-0.09284,7e-05,8.06594]
[1776626401333,48.66,75025.57,1.22,-0.09287,7e-05,8.06809]
[1776626406369,48.66,75027.16,1.22,-0.09276,7e-05,8.06123]
[1776626411408,48.66,75027.35,1.22,-0.09275,7e-05,8.06062]
[1776626415175,48.66,75028.81,1.22,-0.09265,7e-05,8.05428]
[1776626415433,48.66,75028.89,1.22,-0.09265,7e-05,8.05396]
[1776626417208,48.66,75028.87,1.22,-0.09265,7e-05,8.05405]
[1776626417447,48.66,75028.39,1.22,-0.09268,7e-05,8.05619]
[1776626419038,48.66,75028.39,1.22,-0.09268,7e-05,8.05619]
[1776626419252,48.66,75028.39,1.22,-0.09268,7e-05,8.05619]
[1776626420879,48.66,75021.82,1.22,-0.09315,7e-05,8.08526]
[1776626421582,48.66,75021.82,1.22,-0.09315,7e-05,8.08526]
[1776626421584,48.66,75020.1,1.22,-0.09327,7e-05,8.09284]
[1776626422981,48.66,75020.1,1.22,-0.09327,7e-05,8.09281]
[1776626423184,48.66,75020.1,1.22,-0.09327,7e-05,8.09281]
[1776626423498,48.66,75018.93,1.22,-0.09335,7e-05,8.09798]
[1776626424502,48.66,75030.04,1.22,-0.09258,7e-05,8.04946]
[1776626425504,48.66,75030.04,1.22,-0.09258,7e-05,8.04946]
[1776626430542,48.67,75031.83,1.22,-0.09247,7e-05,8.04296]
[1776626435264,48.67,75032.98,1.22,-0.09235,7e-05,8.03371]
[1776626436077,48.67,75033.44,1.22,-0.09232,7e-05,8.03168]
[1776626441660,48.68,75033.17,1.22,-0.09238,7e-05,8.03523]
[1776626443692,48.68,75033.53,1.22,-0.09236,7e-05,8.03398]
[1776626449018,48.69,75031.97,1.22,-0.09249,7e-05,8.04252]
[1776626454750,48.7,75032.18,1.22,-0.09252,7e-05,8.04398]
[1776626459243,48.7,75031.57,1.22,-0.09257,7e-05,8.04769]
[1776626459875,48.7,75031.31,1.22,-0.0926,7e-05,8.04951]
[1776626461216,48.7,75030.86,1.22,-0.09264,7e-05,8.05183]
[1776626461230,48.7,75030.86,1.22,-0.09264,7e-05,8.05183]
[1776626463941,48.7,75030.89,1.22,-0.09265,7e-05,8.05238]
[1776626469783,48.71,75028.69,1.22,-0.09284,7e-05,8.06444]
[1776626471886,48.71,75028.69,1.22,-0.09284,7e-05,8.06444]
[1776626472075,48.71,75028.69,1.22,-0.09284,7e-05,8.06444]
[1776626473894,48.72,75014.83,1.22,-0.09384,7e-05,8.12694]
[1776626479374,48.72,75013.29,1.22,-0.09396,7e-05,8.1347]
[1776626479402,48.72,75013.19,1.22,-0.09397,7e-05,8.13538]
[1776626480094,48.72,75013.19,1.22,-0.09397,7e-05,8.13538]
[1776626480132,48.72,75004.74,1.22,-0.09458,7e-05,8.17302]
[1776626481070,48.72,75004.74,1.22,-0.09458,7e-05,8.17302]
[1776626481170,48.72,75003.17,1.22,-0.09469,7e-05,8.18022]
[1776626481895,48.72,75003.17,1.22,-0.09469,7e-05,8.18022]
[1776626482333,48.72,75003.17,1.22,-0.09469,7e-05,8.18022]
[1776626482392,48.72,75003.62,1.22,-0.09466,7e-05,8.17841]
[1776626482894,48.72,75003.62,1.22,-0.09466,7e-05,8.17841]
[1776626483004,48.72,75003.62,1.22,-0.09466,7e-05,8.17841]
[1776626483472,48.73,75016.59,1.22,-0.09375,7e-05,8.12118]
[1776626484273,48.73,75016.59,1.22,-0.09375,7e-05,8.12118]
[1776626489923,48.73,75011.81,1.22,-0.09411,7e-05,8.14397]
[1776626491838,48.73,75011.81,1.22,-0.09411,7e-05,8.14397]
[1776626492037,48.73,75011.26,1.22,-0.09411,7e-05,8.14189]
[1776626495594,48.74,75002.43,1.22,-0.09475,7e-05,8.18179]
[1776626496431,48.74,75002.43,1.22,-0.09475,7e-05,8.18179]
[1776626496533,48.74,75005.93,1.22,-0.0945,7e-05,8.16629]
[1776626496919,48.74,75005.93,1.22,-0.0945,7e-05,8.16629]
[1776626497765,48.74,75021.01,1.22,-0.09344,7e-05,8.09998]
[1776626498559,48.74,75021.01,1.22,-0.09344,7e-05,8.09998]
[1776626500336,48.74,75021.16,1.22,-0.09343,7e-05,8.09961]
[1776626500569,48.74,75021.16,1.22,-0.09343,7e-05,8.09961]
[1776626506354,48.74,75021.67,1.22,-0.09342,7e-05,8.09911]
[1776626506610,48.74,75021.67,1.22,-0.09342,7e-05,8.09911]
[1776626511085,48.75,75018.93,1.22,-0.09364,7e-05,8.11263]
[1776626512724,48.75,75017.51,1.22,-0.09374,7e-05,8.11919]
[1776626518219,48.76,75014.37,1.22,-0.09399,7e-05,8.13496]
[1776626520786,48.76,75014.24,1.22,-0.09401,7e-05,8.1358]
[1776626522350,48.76,75014.03,1.22,-0.09403,7e-05,8.13724]
[1776626522405,48.76,75014.03,1.22,-0.09403,7e-05,8.13724]
[1776626522477,48.76,75014.03,1.22,-0.09403,7e-05,8.13724]
[1776626522506,48.76,75017.02,1.22,-0.09382,7e-05,8.12429]
[1776626523945,48.76,75010.93,1.22,-0.09426,7e-05,8.15179]
[1776626524777,48.76,75010.93,1.22,-0.09426,7e-05,8.15179]
[1776626526564,48.76,75012.51,1.22,-0.09415,7e-05,8.14504]
[1776626526628,48.76,75012.48,1.22,-0.09416,7e-05,8.14566]
[1776626532321,48.77,75012.08,1.22,-0.09421,7e-05,8.14865]
[1776626538362,48.77,75013.3,1.22,-0.09415,7e-05,8.14474]
[1776626541027,48.78,75012.79,1.22,-0.09419,7e-05,8.14749]
[1776626541119,48.78,75012.79,1.22,-0.09419,7e-05,8.14749]
[1776626546785,48.78,75013.81,1.22,-0.09414,7e-05,8.14422]
[1776626547504,48.78,75012.5,1.22,-0.09424,7e-05,8.1505]
[1776626547684,48.78,75012.5,1.22,-0.09424,7e-05,8.15074]
[1776626553400,48.79,75011.34,1.22,-0.09429,7e-05,8.15176]
[1776626557866,48.79,75012.4,1.22,-0.09423,7e-05,8.14772]
[1776626558503,48.79,75013.13,1.22,-0.09418,7e-05,8.14517]
[1776626564545,48.8,75013.95,1.22,-0.09415,7e-05,8.14285]
[1776626568328,48.8,75013.95,1.22,-0.09415,7e-05,8.14285]
[1776626568428,48.8,75016.26,1.22,-0.094,7e-05,8.1335]
[1776626574615,48.8,75015.86,1.22,-0.09405,7e-05,8.13664]
[1776626577746,48.81,75006.03,1.22,-0.09475,7e-05,8.18055]
[1776626578113,48.81,75006.03,1.22,-0.09475,7e-05,8.18055]
[1776626578644,48.81,75006.03,1.22,-0.09475,7e-05,8.18065]
[1776626579312,48.81,75006.03,1.22,-0.09475,7e-05,8.18065]
[1776626579413,48.81,75006.28,1.22,-0.09474,7e-05,8.17954]
[1776626584508,48.81,75004.18,1.22,-0.09489,7e-05,8.1893]
[1776626585113,48.81,75004.18,1.22,-0.09489,7e-05,8.18936]
[1776626585906,48.81,75001.05,1.22,-0.09512,7e-05,8.20329]
[1776626586143,48.81,75001.05,1.22,-0.09512,7e-05,8.20329]
[1776626586862,48.81,75001.05,1.22,-0.09512,7e-05,8.20329]
[1776626586864,48.81,74998.49,1.22,-0.0953,7e-05,8.21468]
[1776626587507,48.81,74998.49,1.22,-0.0953,7e-05,8.21468]
[1776626587707,48.81,74998.49,1.22,-0.0953,7e-05,8.21471]
[1776626588714,48.81,74986.85,1.22,-0.09614,7e-05,8.26634]
[1776626589210,48.81,74986.85,1.22,-0.09614,7e-05,8.26634]
[1776626591972,48.81,74995.66,1.22,-0.09551,7e-05,8.22748]
[1776626592743,48.81,74995.66,1.22,-0.09551,7e-05,8.22765]
[1776626597777,48.81,74993.51,1.22,-0.09568,7e-05,8.23789]
[1776626599519,48.81,74993.06,1.22,-0.09571,7e-05,8.23991]
[1776626599620,48.81,74992.73,1.22,-0.09573,7e-05,8.2414]
[1776626604827,48.81,74990.98,1.22,-0.09586,7e-05,8.2493]
[1776626606963,48.81,74990.17,1.22,-0.09592,7e-05,8.25292]
[1776626607708,48.81,74989.9,1.22,-0.09594,7e-05,8.25414]
[1776626607864,48.81,74988.78,1.22,-0.09602,7e-05,8.25912]
[1776626608131,48.81,74988.78,1.22,-0.09602,7e-05,8.25912]
[1776626608868,48.81,74963.33,1.22,-0.09787,7e-05,8.37254]
[1776626610776,48.81,74963.28,1.22,-0.09787,7e-05,8.37287]
[1776626614090,48.81,74957.21,1.22,-0.09827,7e-05,8.39531]
[1776626616475,48.81,74963.84,1.22,-0.09779,7e-05,8.36581]
[1776626616748,48.81,74963.84,1.22,-0.09779,7e-05,8.36581]
[1776626617304,48.82,74963.77,1.22,-0.0978,7e-05,8.36623]
[1776626620351,48.82,74959.68,1.22,-0.0981,7e-05,8.38479]
[1776626620952,48.82,74960.68,1.22,-0.09803,7e-05,8.38032]
[1776626621959,48.82,74948.69,1.22,-0.09891,7e-05,8.43413]
[1776626623981,48.82,74937.54,1.22,-0.09974,7e-05,8.48437]
[1776626625428,48.82,74936.02,1.22,-0.09985,7e-05,8.49135]
[1776626625681,48.82,74936.02,1.22,-0.09985,7e-05,8.49135]
[1776626625994,48.82,74936.26,1.22,-0.09983,7e-05,8.49027]
[1776626626500,48.82,74936.26,1.22,-0.09983,7e-05,8.49027]
[1776626627041,48.82,74915.62,1.22,-0.10137,7e-05,8.58317]
[1776626628047,48.82,74899.22,1.22,-0.10261,8e-05,8.65753]
[1776626634053,48.83,74892.3,1.22,-0.10317,8e-05,8.69073]
[1776626639087,48.83,74890.29,1.22,-0.10334,8e-05,8.70132]
[1776626640683,48.83,74890.36,1.22,-0.10334,8e-05,8.7013]
[1776626641101,48.83,74890.87,1.22,-0.10331,8e-05,8.69928]
[1776626646137,48.84,74889.28,1.22,-0.10345,8e-05,8.70801]
[1776626651172,48.84,74889.49,1.22,-0.10346,8e-05,8.70854]
[1776626654351,48.85,74889.53,1.22,-0.10347,8e-05,8.70895]
[1776626654530,48.85,74889.53,1.22,-0.10347,8e-05,8.70895]
[1776626655079,48.85,74889.53,1.22,-0.10347,8e-05,8.70895]
[1776626655131,48.85,74889.53,1.22,-0.10347,8e-05,8.70895]
[1776626655098,48.85,74880.75,1.22,-0.10415,8e-05,8.74931]
[1776626655485,48.85,74880.75,1.22,-0.10415,8e-05,8.74931]
[1776626657135,48.85,74876.62,1.22,-0.10446,8e-05,8.76807]
[1776626658665,48.85,74876.3,1.22,-0.1045,8e-05,8.76994]
[1776626661191,48.85,74874.44,1.22,-0.10465,8e-05,8.77915]
[1776626663192,48.85,74874.72,1.22,-0.10463,8e-05,8.77806]
[1776626664756,48.85,74875.53,1.22,-0.10457,8e-05,8.77457]
[1776626664856,48.86,74876.32,1.22,-0.10452,8e-05,8.77134]
[1776626665242,48.86,74876.32,1.22,-0.10452,8e-05,8.77134]
[1776626665900,48.86,74876.32,1.22,-0.10452,8e-05,8.77134]
[1776626666002,48.86,74881.1,1.22,-0.10416,8e-05,8.74985]
[1776626666726,48.86,74881.1,1.22,-0.10416,8e-05,8.74985]
[1776626666828,48.86,74881.29,1.22,-0.10414,8e-05,8.7492]
[1776626667627,48.86,74881.29,1.22,-0.10414,8e-05,8.7492]
[1776626667727,48.86,74881.32,1.22,-0.10415,8e-05,8.74928]
[1776626673221,48.86,74880.48,1.22,-0.10417,8e-05,8.74885]
[1776626673431,48.86,74883.1,1.22,-0.10398,8e-05,8.73719]
[1776626679653,48.87,74889.36,1.22,-0.10352,8e-05,8.70996]
[1776626687424,48.87,74888.95,1.22,-0.10357,8e-05,8.71287]
[1776626695482,48.88,74887.33,1.22,-0.10372,8e-05,8.72228]
[1776626701524,48.88,74880.68,1.22,-0.10425,8e-05,8.75374]
[1776626702981,48.88,74880.68,1.22,-0.10425,8e-05,8.75374]
[1776626702995,48.88,74880.68,1.22,-0.10425,8e-05,8.75374]
[1776626703025,48.88,74880.93,1.22,-0.10424,8e-05,8.75303]
[1776626703861,48.88,74880.93,1.22,-0.10424,8e-05,8.75303]
[1776626709109,48.89,74870.33,1.22,-0.10507,8e-05,8.80184]
[1776626713009,48.89,74867.86,1.22,-0.10526,8e-05,8.81361]
[1776626713015,48.89,74867.86,1.22,-0.10526,8e-05,8.81361]
[1776626717140,48.89,74860.54,1.22,-0.10584,8e-05,8.84737]
[1776626717630,48.89,74860.81,1.22,-0.10582,8e-05,8.84622]
[1776626718056,48.89,74860.81,1.22,-0.10582,8e-05,8.84622]
[1776626720005,48.89,74867.21,1.22,-0.10533,8e-05,8.81724]
[1776626725896,48.89,74871.88,1.22,-0.10498,8e-05,8.79668]
[1776626726189,48.89,74871.88,1.22,-0.10498,8e-05,8.79668]
[1776626727178,48.89,74872.36,1.22,-0.10494,8e-05,8.79469]
[1776626728261,48.89,74873.25,1.22,-0.10487,8e-05,8.79065]
[1776626728640,48.89,74873.25,1.22,-0.10487,8e-05,8.79065]
[1776626728711,48.89,74888.04,1.22,-0.10374,8e-05,8.7235]
[1776626734194,48.89,74888.42,1.22,-0.10366,8e-05,8.71659]
[1776626734414,48.89,74889.14,1.22,-0.10361,8e-05,8.71331]
[1776626734749,48.89,74889.14,1.22,-0.10361,8e-05,8.71331]
[1776626734862,48.89,74889.14,1.22,-0.10361,8e-05,8.71331]
[1776626735034,48.89,74903.28,1.22,-0.10253,8e-05,8.64913]
[1776626736474,48.89,74903.28,1.22,-0.10253,8e-05,8.64913]
[1776626736476,48.89,74903.28,1.22,-0.10253,8e-05,8.64913]
[1776626736575,48.89,74904.51,1.22,-0.10244,8e-05,8.64342]
[1776626738531,48.89,74904.51,1.22,-0.10243,8e-05,8.64328]
[1776626739790,48.89,74915.04,1.22,-0.10164,8e-05,8.5955]
[1776626740250,48.89,74915.04,1.22,-0.10164,8e-05,8.5955]
[1776626740899,48.89,74927.56,1.22,-0.1007,7e-05,8.5391]
[1776626742473,48.89,74927.56,1.22,-0.1007,7e-05,8.5391]
[1776626744498,48.89,74927.61,1.22,-0.1007,7e-05,8.53896]
[1776626746513,48.89,74933.2,1.22,-0.10028,7e-05,8.51393]
[1776626748770,48.89,74932.88,1.22,-0.10031,7e-05,8.5155]
[1776626748828,48.89,74932.88,1.22,-0.10031,7e-05,8.5155]
[1776626749060,48.89,74936.5,1.22,-0.10004,7e-05,8.49925]
[1776626754702,48.89,74940.04,1.22,-0.09979,7e-05,8.48398]
[1776626754718,48.89,74940.04,1.22,-0.09979,7e-05,8.48398]
[1776626754905,48.89,74938.91,1.22,-0.09987,7e-05,8.48916]
[1776626759940,48.89,74942.9,1.22,-0.09957,7e-05,8.47115]
[1776626762711,48.89,74942.69,1.22,-0.09959,7e-05,8.47188]
[1776626762962,48.89,74942.88,1.22,-0.09957,7e-05,8.47092]
[1776626768099,48.89,74945.01,1.22,-0.09941,7e-05,8.46101]
[1776626768200,48.89,74944.79,1.22,-0.09942,7e-05,8.46189]
[1776626771003,48.89,74944.08,1.22,-0.09947,7e-05,8.46486]
[1776626771146,48.89,74944.08,1.22,-0.09947,7e-05,8.46486]
[1776626771227,48.89,74943.5,1.22,-0.09951,7e-05,8.46734]
[1776626773033,48.89,74954.07,1.22,-0.09873,7e-05,8.41987]
[1776626779075,48.89,74956.64,1.22,-0.09854,7e-05,8.4082]
[1776626782108,48.89,74956.98,1.22,-0.09851,7e-05,8.4066]
[1776626782500,48.89,74963.5,1.22,-0.09804,7e-05,8.37741]
[1776626785984,48.89,74962.57,1.22,-0.0981,7e-05,8.38159]
[1776626787171,48.89,74961.66,1.22,-0.09817,7e-05,8.38566]
[1776626788312,48.89,74961.54,1.22,-0.09818,7e-05,8.38621]
[1776626789170,48.89,74961.54,1.22,-0.09818,7e-05,8.38621]
[1776626795187,48.89,74961.6,1.22,-0.09813,7e-05,8.3811]
[1776626801229,48.89,74961.42,1.22,-0.09815,7e-05,8.38216]
[1776626806264,48.89,74961.36,1.22,-0.09815,7e-05,8.38266]
[1776626811299,48.89,74961.76,1.22,-0.09813,7e-05,8.38127]
[1776626816336,48.89,74963.5,1.22,-0.09801,7e-05,8.37383]
[1776626822270,48.89,74964.82,1.22,-0.09792,7e-05,8.36847]
[1776626822723,48.89,74964.82,1.22,-0.09792,7e-05,8.36847]
[1776626823698,48.89,74964.82,1.22,-0.09792,7e-05,8.36847]
[1776626830435,48.9,74969.42,1.22,-0.0976,7e-05,8.3489]
[1776626835470,48.9,74970.38,1.22,-0.09754,7e-05,8.34529]
[1776626840299,48.9,74975.89,1.22,-0.09715,7e-05,8.32121]
[1776626840982,48.9,74975.79,1.22,-0.09716,7e-05,8.32183]
[1776626841526,48.9,74977.1,1.22,-0.09707,7e-05,8.31635]
[1776626841950,48.9,74977.1,1.22,-0.09707,7e-05,8.31635]
[1776626844230,48.9,74977.1,1.22,-0.09708,7e-05,8.31689]
[1776626844241,48.9,74977.1,1.22,-0.09708,7e-05,8.31689]
[1776626845369,48.91,74983.48,1.22,-0.09662,7e-05,8.28894]
[1776626845395,48.91,74983.48,1.22,-0.09662,7e-05,8.28894]
[1776626846019,48.91,74983.48,1.22,-0.09662,7e-05,8.28894]
[1776626851586,48.91,74974.91,1.22,-0.09719,7e-05,8.32205]
[1776626857715,48.91,74975.0,1.22,-0.09719,7e-05,8.32171]
[1776626857837,48.91,74975.0,1.22,-0.09719,7e-05,8.32171]
[1776626858070,48.91,74975.0,1.22,-0.09719,7e-05,8.32171]
[1776626858134,48.91,74975.0,1.22,-0.09719,7e-05,8.32171]
[1776626858223,48.91,74975.0,1.22,-0.09719,7e-05,8.32171]
[1776626858304,48.91,74975.04,1.22,-0.09719,7e-05,8.32194]
[1776626858934,48.91,74962.36,1.22,-0.09812,7e-05,8.3785]
[1776626860343,48.91,74962.36,1.22,-0.09812,7e-05,8.3785]
[1776626860363,48.91,74962.36,1.22,-0.09812,7e-05,8.37848]
[1776626865681,48.91,74962.76,1.22,-0.09808,7e-05,8.37657]
[1776626870716,48.91,74957.32,1.22,-0.09848,7e-05,8.40067]
[1776626876759,48.91,74957.25,1.22,-0.09848,7e-05,8.40067]
[1776626879241,48.91,74957.25,1.22,-0.09848,7e-05,8.40067]
[1776626880377,48.91,74958.3,1.22,-0.0984,7e-05,8.39583]
[1776626881545,48.91,74964.82,1.22,-0.09792,7e-05,8.36669]
[1776626882020,48.91,74964.82,1.22,-0.09792,7e-05,8.36669]
[1776626887838,48.9,74970.5,1.22,-0.0975,7e-05,8.34056]
[1776626891521,48.9,74968.98,1.22,-0.0976,7e-05,8.34711]
[1776626891557,48.9,74968.98,1.22,-0.0976,7e-05,8.34711]
[1776626891735,48.9,74968.98,1.22,-0.0976,7e-05,8.34711]
[1776626891741,48.9,74968.98,1.22,-0.0976,7e-05,8.34711]
[1776626893186,48.9,74980.84,1.22,-0.09674,7e-05,8.29403]
[1776626897227,48.9,74970.83,1.22,-0.09746,7e-05,8.33843]
[1776626898841,48.9,74970.83,1.22,-0.09746,7e-05,8.33843]
[1776626903962,48.9,74973.27,1.22,-0.09727,7e-05,8.32698]
[1776626907895,48.9,74974.33,1.22,-0.09719,7e-05,8.322]
[1776626907990,48.9,74975.43,1.22,-0.09711,7e-05,8.31711]
[1776626908997,48.9,74985.2,1.22,-0.0964,7e-05,8.27351]
[1776626912023,48.9,74993.45,1.22,-0.09576,7e-05,8.2319]
[1776626917058,48.9,74991.47,1.22,-0.09593,7e-05,8.24242]
[1776626922265,48.9,74990.36,1.22,-0.09601,7e-05,8.24764]
[1776626929142,48.91,74986.08,1.22,-0.09635,7e-05,8.26806]
[1776626940219,48.91,74986.76,1.22,-0.0963,7e-05,8.26504]
[1776626945254,48.91,74989.06,1.22,-0.09613,7e-05,8.25477]
[1776626951296,48.91,74992.38,1.22,-0.0959,7e-05,8.24046]
[1776626956332,48.91,74989.77,1.22,-0.0961,7e-05,8.25273]
[1776626961366,48.92,74987.54,1.22,-0.09628,7e-05,8.2638]
[1776626968418,48.92,74987.7,1.22,-0.09629,7e-05,8.26467]
[1776626973449,48.93,74986.31,1.22,-0.09636,7e-05,8.26693]
[1776626978485,48.93,74983.07,1.22,-0.09661,7e-05,8.28236]
[1776626980404,48.93,74982.79,1.22,-0.09663,7e-05,8.2838]
[1776626981012,48.93,74982.64,1.22,-0.09664,7e-05,8.28441]
[1776626982300,48.93,74981.24,1.22,-0.09674,7e-05,8.29057]
[1776626984378,48.93,74977.07,1.22,-0.09705,7e-05,8.30919]
[1776626986367,48.93,74978.23,1.22,-0.09696,7e-05,8.30406]
[1776626992153,48.93,74981.5,1.22,-0.09673,7e-05,8.28974]
[1776626992214,48.93,74982.03,1.22,-0.09669,7e-05,8.28746]
[1776626993407,48.93,74982.03,1.22,-0.09669,7e-05,8.28746]
[1776626993484,48.93,74977.36,1.22,-0.09703,7e-05,8.30824]
[1776626994271,48.93,74977.36,1.22,-0.09703,7e-05,8.30824]
[1776626994279,48.93,74977.36,1.22,-0.09703,7e-05,8.30824]
[1776626994372,48.93,74974.46,1.22,-0.09724,7e-05,8.32114]
[1776626994518,48.93,74974.46,1.22,-0.09724,7e-05,8.32114]
[1776626994559,48.93,74974.46,1.22,-0.09724,7e-05,8.32114]
[1776626994591,48.93,74974.46,1.22,-0.09724,7e-05,8.32114]
[1776626996506,48.93,74971.55,1.22,-0.09745,7e-05,8.33407]
[1776626996539,48.93,74969.84,1.22,-0.09758,7e-05,8.34169]
[1776627001123,48.93,74969.73,1.22,-0.09758,7e-05,8.34196]
[1776627001136,48.93,74969.73,1.22,-0.09758,7e-05,8.34196]
[1776627002554,48.93,74969.34,1.22,-0.09761,7e-05,8.34359]
[1776627002607,48.93,74969.34,1.22,-0.09761,7e-05,8.34359]
[1776627003136,48.93,74969.34,1.22,-0.09761,7e-05,8.34359]
[1776627003144,48.93,74969.34,1.22,-0.09761,7e-05,8.34359]
[1776627005944,48.93,74968.3,1.22,-0.09768,7e-05,8.34784]
[1776627006056,48.93,74968.3,1.22,-0.09768,7e-05,8.34784]
[1776627006545,48.93,74968.3,1.22,-0.09767,7e-05,8.34769]
[1776627006719,48.93,74968.3,1.22,-0.09767,7e-05,8.34769]
[1776627007724,48.93,74981.69,1.22,-0.0967,7e-05,8.28829]
[1776627013626,48.93,74983.09,1.22,-0.09661,7e-05,8.28243]
[1776627019158,48.93,74983.09,1.22,-0.09661,7e-05,8.28261]
[1776627021297,48.93,74982.19,1.22,-0.09668,7e-05,8.28673]
[1776627021343,48.93,74982.27,1.22,-0.09667,7e-05,8.28623]
[1776627028665,48.93,74981.38,1.22,-0.09673,7e-05,8.28987]
[1776627033909,48.93,74985.65,1.22,-0.09637,7e-05,8.26553]
[1776627039191,48.93,74990.41,1.22,-0.09603,7e-05,8.24461]
[1776627045855,48.93,74988.56,1.22,-0.09616,7e-05,8.25311]
[1776627047607,48.93,74984.07,1.22,-0.0965,7e-05,8.27389]
[1776627048536,48.93,74984.07,1.22,-0.0965,7e-05,8.27389]
[1776627051679,48.93,74988.84,1.22,-0.09615,7e-05,8.25254]
[1776627057335,48.93,74990.48,1.22,-0.09604,7e-05,8.24517]
[1776627057375,48.93,74990.3,1.22,-0.09605,7e-05,8.24598]
[1776627058081,48.93,74990.3,1.22,-0.09605,7e-05,8.24598]
[1776627058184,48.93,74989.6,1.22,-0.0961,7e-05,8.2491]
[1776627060824,48.93,74990.08,1.22,-0.09606,7e-05,8.247]
[1776627061102,48.93,74989.66,1.22,-0.0961,7e-05,8.24888]
[1776627064120,48.93,75001.06,1.22,-0.09528,7e-05,8.19867]
[1776627066080,48.93,74999.36,1.22,-0.0954,7e-05,8.20619]
[1776627066182,48.93,74997.92,1.22,-0.09551,7e-05,8.21278]
[1776627066912,48.93,74997.92,1.22,-0.09551,7e-05,8.21278]
[1776627067153,48.93,74997.92,1.22,-0.09551,7e-05,8.21288]
[1776627072176,48.94,74996.82,1.22,-0.0956,7e-05,8.21827]
[1776627078218,48.94,74995.16,1.22,-0.09573,7e-05,8.22629]
[1776627079551,48.94,74995.16,1.22,-0.09573,7e-05,8.22629]
[1776627081242,48.94,75018.46,1.22,-0.09407,7e-05,8.1236]
[1776627082214,48.94,75018.46,1.22,-0.09407,7e-05,8.1236]
[1776627083047,48.94,75022.42,1.22,-0.0938,7e-05,8.1067]
[1776627083885,48.94,75022.42,1.22,-0.0938,7e-05,8.10697]
[1776627084264,48.94,75021.76,1.22,-0.09385,7e-05,8.10987]
[1776627089300,48.95,75025.28,1.22,-0.09362,7e-05,8.09572]
[1776627093373,48.95,75028.79,1.22,-0.09334,7e-05,8.07611]
[1776627093385,48.95,75028.79,1.22,-0.09334,7e-05,8.07611]
[1776627093390,48.95,75029.02,1.22,-0.09333,7e-05,8.07538]
[1776627095312,48.95,75029.02,1.22,-0.09333,7e-05,8.07567]
[1776627095408,48.95,75030.19,1.22,-0.09325,7e-05,8.07082]
[1776627098362,48.96,75039.27,1.22,-0.09263,7e-05,8.0322]
[1776627103398,48.96,75039.04,1.22,-0.09267,7e-05,8.03458]
[1776627107604,48.97,75035.78,1.22,-0.09291,7e-05,8.04961]
[1776627108431,48.97,75026.74,1.22,-0.09355,7e-05,8.08977]
[1776627113468,48.97,75030.09,1.22,-0.09333,7e-05,8.07589]
[1776627118506,48.97,75032.16,1.22,-0.0932,7e-05,8.06764]
[1776627119844,48.97,75037.75,1.22,-0.09281,7e-05,8.04312]
[1776627126803,48.97,75038.64,1.22,-0.09274,7e-05,8.03895]
[1776627128192,48.97,75040.19,1.22,-0.09263,7e-05,8.03199]
[1776627128289,48.97,75040.19,1.22,-0.09263,7e-05,8.03199]
[1776627128581,48.97,75065.16,1.22,-0.09089,7e-05,7.92293]
[1776627128902,48.97,75065.16,1.22,-0.09089,7e-05,7.92293]
[1776627129588,48.97,75082.58,1.22,-0.0897,7e-05,7.84724]
[1776627130369,48.97,75082.58,1.22,-0.0897,7e-05,7.84724]
[1776627131156,48.97,75082.37,1.22,-0.08971,7e-05,7.84816]
[1776627131601,48.97,75078.53,1.22,-0.08998,7e-05,7.86481]
[1776627132032,48.97,75078.53,1.22,-0.08998,7e-05,7.86481]
[1776627132292,48.97,75078.53,1.22,-0.08998,7e-05,7.86481]
[1776627132425,48.97,75078.53,1.22,-0.08998,7e-05,7.86481]
[1776627132606,48.97,75075.67,1.22,-0.09017,7e-05,7.8772]
[1776627133616,48.97,75087.17,1.22,-0.08939,7e-05,7.82736]
[1776627136452,48.97,75088.34,1.22,-0.08931,7e-05,7.8224]
[1776627138966,48.97,75081.98,1.22,-0.08974,7e-05,7.85007]
[1776627141580,48.97,75079.68,1.22,-0.0899,7e-05,7.86005]
[1776627141670,48.97,75079.48,1.22,-0.08992,7e-05,7.86092]
[1776627142356,48.97,75079.48,1.22,-0.08992,7e-05,7.86092]
[1776627142402,48.97,75079.48,1.22,-0.08992,7e-05,7.86092]
[1776627142443,48.97,75079.43,1.22,-0.08992,7e-05,7.86139]
[1776627142877,48.97,75079.43,1.22,-0.08992,7e-05,7.86139]
[1776627144552,48.97,75077.72,1.22,-0.09004,7e-05,7.8688]
[1776627149564,48.97,75077.57,1.22,-0.09005,7e-05,7.86944]
[1776627150175,48.97,75077.57,1.22,-0.09005,7e-05,7.86944]
[1776627150219,48.97,75065.37,1.22,-0.09089,7e-05,7.92249]
[1776627151739,48.97,75054.28,1.22,-0.09161,7e-05,7.96608]
[1776627156776,48.97,75049.24,1.22,-0.09196,7e-05,7.98829]
[1776627160691,48.98,75057.56,1.22,-0.09139,7e-05,7.95216]
[1776627163547,48.98,75053.8,1.22,-0.09165,7e-05,7.96886]
[1776627165487,48.98,75046.68,1.22,-0.09215,7e-05,8.00018]
[1776627166325,48.98,75042.97,1.22,-0.09241,7e-05,8.01643]
[1776627166594,48.98,75034.25,1.22,-0.09302,7e-05,8.05459]
[1776627168882,48.98,75033.08,1.22,-0.0931,7e-05,8.05968]
[1776627174017,48.98,75029.2,1.22,-0.09337,7e-05,8.07631]
[1776627174342,48.98,75029.2,1.22,-0.09337,7e-05,8.07631]
[1776627176139,48.97,75028.07,1.22,-0.09345,7e-05,8.08115]
[1776627176150,48.97,75028.07,1.22,-0.09345,7e-05,8.08115]
[1776627176202,48.97,75018.4,1.22,-0.09413,7e-05,8.12355]
[1776627177434,48.97,75018.4,1.22,-0.09413,7e-05,8.12355]
[1776627177717,48.97,75017.88,1.22,-0.09416,7e-05,8.12562]
[1776627179025,48.97,75017.88,1.22,-0.09416,7e-05,8.12562]
[1776627179122,48.97,75032.41,1.22,-0.09314,7e-05,8.06171]
[1776627184981,48.97,75031.13,1.22,-0.09322,7e-05,8.06712]
[1776627188143,48.97,75028.19,1.22,-0.09343,7e-05,8.0799]
[1776627188307,48.97,75028.19,1.22,-0.09343,7e-05,8.0799]
[1776627189174,48.97,75022.64,1.22,-0.09382,7e-05,8.10423]
[1776627189262,48.97,75013.87,1.22,-0.09444,7e-05,8.14273]
[1776627190690,48.97,75013.87,1.22,-0.09444,7e-05,8.14273]
[1776627191272,48.97,75013.87,1.22,-0.09443,7e-05,8.14258]
[1776627193207,48.97,75018.78,1.22,-0.09408,7e-05,8.12067]
[1776627194227,48.97,75014.37,1.22,-0.09439,7e-05,8.1398]
[1776627196578,48.97,75009.6,1.22,-0.09473,7e-05,8.16065]
[1776627197296,48.97,75011.71,1.22,-0.09457,7e-05,8.151]
[1776627202301,48.96,75008.55,1.22,-0.09478,7e-05,8.16409]
[1776627203453,48.96,75008.55,1.22,-0.09478,7e-05,8.16409]
[1776627205436,48.96,75004.59,1.22,-0.09506,7e-05,8.18118]
[1776627205443,48.96,75004.59,1.22,-0.09506,7e-05,8.18118]
[1776627205504,48.96,75002.4,1.22,-0.09521,7e-05,8.19042]
[1776627205760,48.96,75002.4,1.22,-0.09521,7e-05,8.19042]
[1776627207080,48.96,75002.4,1.22,-0.09521,7e-05,8.19042]
[1776627207162,48.96,75002.4,1.22,-0.09521,7e-05,8.19042]
[1776627207180,48.96,74996.96,1.22,-0.09559,7e-05,8.21426]
[1776627211482,48.96,74993.81,1.22,-0.09582,7e-05,8.22793]
[1776627211490,48.96,74993.81,1.22,-0.09582,7e-05,8.22793]
[1776627211512,48.96,74996.18,1.22,-0.09559,7e-05,8.21226]
[1776627213175,48.96,75007.27,1.22,-0.0948,7e-05,8.16304]
[1776627214002,48.96,75007.27,1.22,-0.0948,7e-05,8.16304]
[1776627214408,48.96,75007.33,1.22,-0.09479,7e-05,8.16275]
[1776627216779,48.96,75002.09,1.22,-0.09517,7e-05,8.18599]
[1776627217337,48.96,75002.09,1.22,-0.09517,7e-05,8.18599]
[1776627225260,48.96,74996.88,1.22,-0.09555,7e-05,8.20985]
[1776627230294,48.96,74991.73,1.22,-0.09593,7e-05,8.23304]
[1776627232627,48.96,74991.41,1.22,-0.09595,7e-05,8.23453]
[1776627233643,48.96,74993.61,1.22,-0.0958,7e-05,8.22494]
[1776627233719,48.96,75004.03,1.22,-0.09505,7e-05,8.17896]
[1776627235767,48.96,75004.03,1.22,-0.09505,7e-05,8.17896]
[1776627235972,48.96,75004.9,1.22,-0.09499,7e-05,8.17503]
[1776627236105,48.96,75004.9,1.22,-0.09499,7e-05,8.17503]
[1776627237997,48.96,75005.22,1.22,-0.09497,7e-05,8.17354]
[1776627241907,48.96,75006.22,1.22,-0.09489,7e-05,8.1687]
[1776627241920,48.96,75006.22,1.22,-0.09489,7e-05,8.1687]
[1776627245003,48.96,75002.49,1.22,-0.09515,7e-05,8.18483]
[1776627245834,48.96,75002.96,1.22,-0.09511,7e-05,8.18264]
[1776627246052,48.96,75002.96,1.22,-0.09511,7e-05,8.18264]
[1776627246626,48.96,75002.96,1.22,-0.09511,7e-05,8.18264]
[1776627246727,48.96,74979.33,1.22,-0.09681,7e-05,8.28723]
[1776627248311,48.96,74979.33,1.22,-0.09681,7e-05,8.28723]
[1776627248325,48.96,74979.33,1.22,-0.09681,7e-05,8.28723]
[1776627253585,48.96,74972.26,1.22,-0.09733,7e-05,8.31893]
[1776627257491,48.96,74962.82,1.22,-0.09803,7e-05,8.36159]
[1776627258378,48.96,74962.82,1.22,-0.09803,7e-05,8.36159]
[1776627258692,48.96,74962.82,1.22,-0.09803,7e-05,8.36159]
[1776627258744,48.96,74962.82,1.22,-0.09803,7e-05,8.36159]
[1776627258761,48.96,74962.82,1.22,-0.09803,7e-05,8.36159]
[1776627258762,48.96,74962.82,1.22,-0.09803,7e-05,8.36159]
[1776627259780,48.96,74956.17,1.22,-0.09852,7e-05,8.39133]
[1776627259758,48.96,74949.25,1.22,-0.09903,7e-05,8.42227]
[1776627259896,48.96,74949.25,1.22,-0.09903,7e-05,8.42227]
[1776627260512,48.96,74949.25,1.22,-0.09903,7e-05,8.42226]
[1776627261517,48.96,74960.84,1.22,-0.09818,7e-05,8.3706]
[1776627264312,48.96,74961.03,1.22,-0.09816,7e-05,8.36989]
[1776627264332,48.96,74961.03,1.22,-0.09816,7e-05,8.36989]
[1776627269635,48.97,74975.24,1.22,-0.09714,7e-05,8.30727]
[1776627275616,48.97,74981.65,1.22,-0.09663,7e-05,8.27441]
[1776627280650,48.97,74974.51,1.22,-0.09715,7e-05,8.30625]
[1776627285685,48.97,74972.82,1.22,-0.09728,7e-05,8.31414]
[1776627290721,48.97,74974.26,1.22,-0.09719,7e-05,8.30819]
[1776627295755,48.97,74969.65,1.22,-0.09752,7e-05,8.32895]
[1776627300792,48.97,74967.58,1.22,-0.09768,7e-05,8.33834]
[1776627301232,48.97,74967.58,1.22,-0.09768,7e-05,8.33834]
[1776627301798,48.97,74959.06,1.22,-0.0983,7e-05,8.37626]
[1776627304047,48.97,74957.37,1.22,-0.09842,7e-05,8.38373]
[1776627305854,48.97,74965.85,1.22,-0.0978,7e-05,8.34593]
[1776627308062,48.97,74966.46,1.22,-0.09776,7e-05,8.34328]
[1776627308435,48.97,74966.46,1.22,-0.09776,7e-05,8.34328]
[1776627308846,48.97,74975.08,1.22,-0.09713,7e-05,8.30487]
[1776627309854,48.97,74991.7,1.22,-0.09593,7e-05,8.2312]
[1776627310568,48.97,74991.7,1.22,-0.09593,7e-05,8.2312]
[1776627310860,48.97,74991.92,1.22,-0.09592,7e-05,8.23027]
[1776627311939,48.97,74988.74,1.22,-0.09615,7e-05,8.24438]
[1776627312209,48.97,74988.74,1.22,-0.09615,7e-05,8.24438]
[1776627312874,48.97,74987.83,1.22,-0.09621,7e-05,8.24843]
[1776627315433,48.97,74987.09,1.22,-0.09626,7e-05,8.25175]
[1776627315729,48.97,74987.09,1.22,-0.09626,7e-05,8.25175]
[1776627315895,48.97,74986.45,1.22,-0.09631,7e-05,8.2546]
[1776627320930,48.97,74984.16,1.22,-0.09648,7e-05,8.26486]
[1776627325965,48.97,74981.79,1.22,-0.09663,7e-05,8.27445]
[1776627329227,48.97,74981.25,1.22,-0.09667,7e-05,8.27638]
[1776627329602,48.97,74981.25,1.22,-0.09667,7e-05,8.27638]
[1776627331001,48.97,74990.51,1.22,-0.09594,7e-05,8.22969]
[1776627332822,48.97,74990.51,1.22,-0.09594,7e-05,8.22969]
[1776627333669,48.97,74992.28,1.22,-0.09581,7e-05,8.22157]
[1776627335682,48.97,74991.9,1.22,-0.09583,7e-05,8.22311]
[1776627342056,48.96,74990.89,1.22,-0.09589,7e-05,8.22685]
[1776627347118,48.96,74980.49,1.22,-0.09662,7e-05,8.27177]
[1776627351784,48.96,74976.52,1.22,-0.0969,7e-05,8.28875]
[1776627351945,48.96,74976.52,1.22,-0.0969,7e-05,8.28875]
[1776627352691,48.96,74975.42,1.22,-0.09697,7e-05,8.2932]
[1776627352784,48.95,74968.94,1.22,-0.09744,7e-05,8.32174]
[1776627357997,48.95,74962.28,1.22,-0.09791,7e-05,8.35022]
[1776627361670,48.95,74963.33,1.22,-0.09782,7e-05,8.34465]
[1776627361749,48.94,74963.31,1.22,-0.09781,7e-05,8.34415]
[1776627369275,48.94,74963.73,1.22,-0.09774,7e-05,8.3401]
[1776627373135,48.93,74965.18,1.22,-0.09762,7e-05,8.33274]
[1776627373195,48.93,74965.18,1.22,-0.09762,7e-05,8.33274]
[1776627373718,48.93,74960.52,1.22,-0.09796,7e-05,8.3535]
[1776627374247,48.93,74960.52,1.22,-0.09796,7e-05,8.3535]
[1776627374753,48.93,74955.4,1.22,-0.09832,7e-05,8.37532]
[1776627376280,48.93,74954.61,1.22,-0.09838,7e-05,8.37885]
[1776627376309,48.93,74954.61,1.22,-0.09838,7e-05,8.37885]
[1776627380356,48.92,74954.64,1.22,-0.09835,7e-05,8.3772]
[1776627380400,48.92,74954.52,1.22,-0.09836,7e-05,8.37736]
[1776627382391,48.92,74954.52,1.22,-0.09835,7e-05,8.37698]
[1776627388405,48.91,74954.24,1.22,-0.09833,7e-05,8.37578]
[1776627393440,48.91,74948.97,1.22,-0.09865,7e-05,8.39306]
[1776627398475,48.91,74949.78,1.22,-0.09858,7e-05,8.38884]
[1776627403511,48.91,74949.59,1.22,-0.0986,7e-05,8.38988]
[1776627408828,48.91,74949.38,1.22,-0.09861,7e-05,8.39094]
[1776627412219,48.91,74950.4,1.22,-0.09854,7e-05,8.38662]
[1776627412222,48.91,74950.4,1.22,-0.09854,7e-05,8.38662]
[1776627412315,48.91,74950.22,1.22,-0.09856,7e-05,8.38748]
[1776627414188,48.91,74950.22,1.22,-0.09856,7e-05,8.38753]
[1776627414686,48.91,74950.22,1.22,-0.09856,7e-05,8.38753]
[1776627417010,48.91,74946.65,1.22,-0.09882,7e-05,8.4036]
[1776627426674,48.91,74948.12,1.22,-0.09872,7e-05,8.39727]
[1776627431710,48.91,74940.26,1.22,-0.0993,7e-05,8.43254]
[1776627432466,48.91,74940.26,1.22,-0.0993,7e-05,8.43254]
[1776627437752,48.91,74940.32,1.22,-0.09929,7e-05,8.432]
[1776627442788,48.91,74944.23,1.22,-0.099,7e-05,8.41433]
[1776627448830,48.91,74945.29,1.22,-0.09892,7e-05,8.40948]
[1776627454871,48.91,74945.12,1.22,-0.09888,7e-05,8.40515]
[1776627459906,48.91,74944.95,1.22,-0.09889,7e-05,8.40595]
[1776627464941,48.91,74944.74,1.22,-0.09891,7e-05,8.40695]
[1776627466987,48.91,74944.98,1.22,-0.09889,7e-05,8.4059]
[1776627468234,48.91,74952.97,1.22,-0.09831,7e-05,8.3703]
[1776627473675,48.91,74955.65,1.22,-0.09812,7e-05,8.35885]
[1776627479041,48.91,74958.39,1.22,-0.09793,7e-05,8.34742]
[1776627481142,48.91,74956.28,1.22,-0.09809,7e-05,8.35707]
[1776627487098,48.92,74959.06,1.22,-0.0979,7e-05,8.34547]
[1776627492133,48.92,74961.0,1.22,-0.09777,7e-05,8.33747]
[1776627498037,48.92,74963.17,1.22,-0.09762,7e-05,8.32856]
[1776627508247,48.93,74956.04,1.22,-0.09817,7e-05,8.36202]
[1776627513281,48.93,74953.25,1.22,-0.09833,7e-05,8.36997]
[1776627518317,48.93,74953.06,1.22,-0.09836,7e-05,8.37142]
[1776627523352,48.93,74956.51,1.22,-0.09811,7e-05,8.35664]
[1776627528387,48.94,74962.11,1.22,-0.09772,7e-05,8.33246]
[1776627533560,48.94,74963.51,1.22,-0.09763,7e-05,8.32695]
[1776627539466,48.94,74962.33,1.22,-0.09773,7e-05,8.33349]
[1776627544500,48.95,74959.41,1.22,-0.09796,7e-05,8.34734]
[1776627549874,48.95,74956.4,1.22,-0.09819,7e-05,8.36122]
[1776627555580,48.95,74949.93,1.22,-0.09868,7e-05,8.39101]
[1776627560612,48.95,74950.77,1.22,-0.09862,7e-05,8.38772]
[1776627566242,48.96,74950.21,1.22,-0.09867,7e-05,8.39059]
[1776627569480,48.96,74950.44,1.22,-0.09866,7e-05,8.38983]
[1776627571692,48.96,74962.21,1.22,-0.09775,7e-05,8.33272]
[1776627577739,48.96,74961.78,1.22,-0.0978,7e-05,8.33563]
[1776627583105,48.96,74962.36,1.22,-0.09777,7e-05,8.33371]
[1776627586652,48.96,74962.45,1.22,-0.09776,7e-05,8.33348]
[1776627586680,48.96,74962.45,1.22,-0.09776,7e-05,8.33348]
[1776627586761,48.96,74962.45,1.22,-0.09776,7e-05,8.33348]
[1776627586813,48.96,74962.45,1.22,-0.09776,7e-05,8.33348]
[1776627586964,48.96,74969.72,1.22,-0.09723,7e-05,8.30115]
[1776627588104,48.96,74969.72,1.22,-0.09723,7e-05,8.30115]
[1776627588141,48.97,74975.38,1.22,-0.09682,7e-05,8.27606]
[1776627588909,48.97,74975.38,1.22,-0.09682,7e-05,8.27606]
[1776627589062,48.97,74975.38,1.22,-0.09682,7e-05,8.27606]
[1776627589150,48.96,74975.85,1.22,-0.09679,7e-05,8.27382]
[1776627591046,48.96,74975.85,1.22,-0.09678,7e-05,8.27367]
[1776627596868,48.96,74976.75,1.22,-0.0967,7e-05,8.26863]
[1776627599172,48.96,74977.55,1.22,-0.09664,7e-05,8.26493]
[1776627599889,48.96,74977.67,1.22,-0.09663,7e-05,8.26411]
[1776627603744,48.96,74978.12,1.22,-0.09659,7e-05,8.26182]
[1776627605272,48.96,74976.43,1.22,-0.09671,7e-05,8.26886]
[1776627609062,48.95,74974.14,1.22,-0.09687,7e-05,8.27869]
[1776627609163,48.95,74972.98,1.22,-0.09695,7e-05,8.28349]
[1776627614999,48.95,74971.45,1.22,-0.09704,7e-05,8.28927]
[1776627616423,48.95,74970.31,1.22,-0.09712,7e-05,8.29417]
[1776627617013,48.95,74968.83,1.22,-0.09723,7e-05,8.30075]
[1776627617446,48.95,74968.83,1.22,-0.09723,7e-05,8.30075]
[1776627618020,48.95,74958.74,1.22,-0.09796,7e-05,8.34524]
[1776627619586,48.95,74954.14,1.22,-0.09829,7e-05,8.36548]
[1776627619594,48.95,74954.14,1.22,-0.09829,7e-05,8.36548]
[1776627620667,48.95,74953.14,1.22,-0.09836,7e-05,8.36966]
[1776627620756,48.95,74953.14,1.22,-0.09836,7e-05,8.36966]
[1776627620760,48.95,74953.14,1.22,-0.09836,7e-05,8.36966]
[1776627621043,48.94,74953.31,1.22,-0.09834,7e-05,8.36863]
[1776627621558,48.94,74953.31,1.22,-0.09834,7e-05,8.36863]
[1776627622958,48.94,74961.25,1.22,-0.09776,7e-05,8.33301]
[1776627623056,48.94,74961.89,1.22,-0.09771,7e-05,8.32994]
[1776627629097,48.94,74961.92,1.22,-0.09768,7e-05,8.3285]
[1776627634133,48.93,74960.81,1.22,-0.0977,7e-05,8.32734]
[1776627641181,48.93,74959.81,1.22,-0.09775,7e-05,8.33029]
[1776627645578,48.93,74953.42,1.22,-0.0982,7e-05,8.35787]
[1776627646216,48.93,74952.27,1.22,-0.09828,7e-05,8.36274]
[1776627649043,48.92,74952.67,1.22,-0.09824,7e-05,8.36043]
[1776627649237,48.92,74952.67,1.22,-0.09824,7e-05,8.36017]
[1776627653488,48.92,74953.38,1.22,-0.09817,7e-05,8.35622]
[1776627653953,48.92,74956.4,1.22,-0.09794,7e-05,8.34227]
[1776627654354,48.92,74956.61,1.22,-0.09793,7e-05,8.34133]
[1776627661321,48.91,74957.32,1.22,-0.09785,7e-05,8.33649]
[1776627666357,48.91,74957.36,1.22,-0.09783,7e-05,8.33509]
[1776627673408,48.9,74957.38,1.22,-0.0978,7e-05,8.33332]
[1776627677563,48.9,74967.9,1.22,-0.09702,7e-05,8.28558]
[1776627678729,48.9,74967.9,1.22,-0.09702,7e-05,8.28558]
[1776627680536,48.9,74982.21,1.22,-0.09597,7e-05,8.22161]
[1776627683935,48.9,74983.89,1.22,-0.09585,7e-05,8.21398]
[1776627684025,48.9,74997.36,1.22,-0.09488,7e-05,8.15425]
[1776627684621,48.9,74997.36,1.22,-0.09488,7e-05,8.15425]
[1776627684665,48.9,75007.05,1.22,-0.09419,7e-05,8.11146]
[1776627686876,48.89,75007.05,1.22,-0.09419,7e-05,8.11123]
[1776627686975,48.89,75006.94,1.22,-0.09419,7e-05,8.11125]
[1776627687748,48.89,75006.94,1.22,-0.09419,7e-05,8.11125]
[1776627687846,48.89,75006.0,1.22,-0.09425,7e-05,8.1154]
[1776627690326,48.89,75006.89,1.22,-0.09418,7e-05,8.11101]
[1776627694270,48.89,75007.37,1.22,-0.09409,7e-05,8.10338]
[1776627694772,48.89,75008.88,1.22,-0.09398,7e-05,8.09659]
[1776627695659,48.89,75008.88,1.22,-0.09398,7e-05,8.09659]
[1776627696129,48.89,75008.88,1.22,-0.09398,7e-05,8.09659]
[1776627696192,48.89,75010.46,1.22,-0.09387,7e-05,8.08952]
[1776627702089,48.89,75018.44,1.22,-0.09329,7e-05,8.05358]
[1776627706140,48.89,75027.84,1.22,-0.09263,7e-05,8.01256]
[1776627713096,48.89,75028.83,1.22,-0.09256,7e-05,8.00814]
[1776627714826,48.88,75027.74,1.22,-0.09263,7e-05,8.01235]
[1776627715106,48.88,75028.25,1.22,-0.09259,7e-05,8.01002]
[1776627716713,48.88,75039.25,1.22,-0.09182,7e-05,7.96171]
[1776627721755,48.88,75037.67,1.22,-0.09193,7e-05,7.96844]
[1776627726783,48.88,75040.84,1.22,-0.0917,7e-05,7.95434]
[1776627736853,48.88,75041.87,1.22,-0.09163,7e-05,7.94979]
[1776627737545,48.88,75041.87,1.22,-0.09163,7e-05,7.94979]
[1776627739294,48.88,75043.99,1.22,-0.09149,7e-05,7.94062]
[1776627739318,48.88,75040.57,1.22,-0.09173,7e-05,7.95578]
[1776627740170,48.88,75040.57,1.22,-0.09173,7e-05,7.95578]
[1776627740271,48.88,75040.7,1.22,-0.09172,7e-05,7.9553]
[1776627741155,48.88,75040.7,1.22,-0.09172,7e-05,7.9553]
[1776627741256,48.88,75041.27,1.22,-0.09168,7e-05,7.95289]
[1776627746953,48.89,75041.55,1.22,-0.09167,7e-05,7.95211]
[1776627751989,48.89,75039.28,1.22,-0.09178,7e-05,7.95749]
[1776627757027,48.89,75037.66,1.22,-0.0919,7e-05,7.96501]
[1776627758089,48.89,75037.66,1.22,-0.0919,7e-05,7.96501]
[1776627758140,48.89,75037.48,1.22,-0.09192,7e-05,7.96587]
[1776627765081,48.89,75037.48,1.22,-0.09193,7e-05,7.96637]
[1776627766208,48.89,75037.48,1.22,-0.09193,7e-05,7.96637]
[1776627767996,48.89,75036.16,1.22,-0.09202,7e-05,7.9723]
[1776627769478,48.89,75043.34,1.22,-0.09152,7e-05,7.94112]
[1776627770139,48.89,75038.88,1.22,-0.09184,7e-05,7.96074]
[1776627771173,48.89,75038.88,1.22,-0.09184,7e-05,7.96074]
[1776627771194,48.89,75038.34,1.22,-0.09187,7e-05,7.9632]
[1776627771934,48.89,75038.34,1.22,-0.09187,7e-05,7.9632]
[1776627772131,48.89,75038.34,1.22,-0.09188,7e-05,7.96329]
[1776627778231,48.89,75033.02,1.22,-0.09225,7e-05,7.98685]
[1776627778297,48.89,75032.58,1.22,-0.09228,7e-05,7.98889]
[1776627778938,48.89,75032.58,1.22,-0.09228,7e-05,7.98889]
[1776627778953,48.89,75032.58,1.22,-0.09228,7e-05,7.98889]
[1776627779479,48.89,75032.58,1.22,-0.09229,7e-05,7.98894]
[1776627781197,48.89,75030.98,1.22,-0.0924,7e-05,7.99601]
[1776627784171,48.9,75027.38,1.22,-0.09265,7e-05,8.01189]
[1776627786314,48.9,75026.45,1.22,-0.09272,7e-05,8.016]
[1776627786407,48.9,75026.45,1.22,-0.09272,7e-05,8.01604]
[1776627789125,48.9,75025.14,1.22,-0.09281,7e-05,8.02184]
[1776627793802,48.9,75024.65,1.22,-0.09285,7e-05,8.02408]
[1776627794430,48.9,75024.65,1.22,-0.09285,7e-05,8.02408]
[1776627796263,48.9,75024.65,1.22,-0.09285,7e-05,8.0241]
[1776627796364,48.9,75024.65,1.22,-0.09285,7e-05,8.02413]
[1776627796993,48.9,75024.65,1.22,-0.09285,7e-05,8.02413]
[1776627797093,48.9,75024.65,1.22,-0.09285,7e-05,8.02415]
[1776627802341,48.9,75021.91,1.22,-0.09304,7e-05,8.03624]
[1776627807375,48.9,75020.55,1.22,-0.09314,7e-05,8.04223]
[1776627810587,48.9,75019.96,1.22,-0.09318,7e-05,8.04482]
[1776627810880,48.9,75019.96,1.22,-0.09318,7e-05,8.04482]
[1776627811405,48.9,75019.0,1.22,-0.0932,7e-05,8.04404]
[1776627812411,48.9,75006.46,1.22,-0.09409,7e-05,8.09916]
[1776627813855,48.9,74996.57,1.22,-0.09479,7e-05,8.14268]
[1776627819290,48.89,75006.85,1.22,-0.09404,7e-05,8.09652]
[1776627824497,48.89,75004.56,1.22,-0.0942,7e-05,8.10621]
[1776627830096,48.89,74999.78,1.22,-0.09453,7e-05,8.12676]
[1776627835575,48.89,74999.2,1.22,-0.09456,7e-05,8.12854]
[1776627842628,48.88,74998.27,1.22,-0.09461,7e-05,8.13163]
[1776627847662,48.88,74989.82,1.22,-0.0952,7e-05,8.16814]
[1776627852697,48.88,74987.65,1.22,-0.09534,7e-05,8.17673]
[1776627857732,48.87,74979.34,1.22,-0.09593,7e-05,8.21253]
[1776627862767,48.87,74979.37,1.22,-0.0959,7e-05,8.21118]
[1776627866797,48.87,74990.59,1.22,-0.09508,7e-05,8.16068]
[1776627869850,48.86,74976.48,1.22,-0.09609,7e-05,8.22276]
[1776627871840,48.86,74970.72,1.22,-0.09651,7e-05,8.24811]
[1776627877872,48.86,74964.06,1.22,-0.09691,7e-05,8.27066]
[1776627881982,48.85,74963.31,1.22,-0.09695,7e-05,8.27314]
[1776627887944,48.85,74966.42,1.22,-0.09669,7e-05,8.25745]
[1776627892979,48.84,74968.44,1.22,-0.09653,7e-05,8.2473]
[1776627897919,48.84,74969.43,1.22,-0.09644,7e-05,8.24201]
[1776627899042,48.84,74960.45,1.22,-0.09709,7e-05,8.28153]
[1776627901187,48.84,74960.45,1.22,-0.09708,7e-05,8.28127]
[1776627904632,48.83,74969.21,1.22,-0.09643,7e-05,8.24119]
[1776627912118,48.83,74970.37,1.22,-0.09631,7e-05,8.23415]
[1776627914590,48.82,74967.74,1.22,-0.0965,7e-05,8.24537]
[1776627918650,48.82,74968.42,1.22,-0.09643,7e-05,8.24106]
[1776627923197,48.81,74977.13,1.22,-0.09578,7e-05,8.20125]
[1776627930065,48.81,74976.92,1.22,-0.09578,7e-05,8.2011]
[1776627935310,48.81,74978.22,1.22,-0.09562,7e-05,8.18928]
[1776627940345,48.81,74982.15,1.22,-0.09533,7e-05,8.17127]
[1776627945380,48.8,74981.71,1.22,-0.09535,7e-05,8.17267]
[1776627947393,48.8,74969.9,1.22,-0.0962,7e-05,8.2248]
[1776627952430,48.8,74979.36,1.22,-0.0955,7e-05,8.18202]
[1776627957466,48.8,74984.27,1.22,-0.09514,7e-05,8.15979]
[1776627962500,48.8,74983.13,1.22,-0.09522,7e-05,8.16439]
[1776627967543,48.79,74982.72,1.22,-0.09524,7e-05,8.16575]
[1776627967785,48.79,74982.72,1.22,-0.09524,7e-05,8.16575]
[1776627969517,48.79,74984.2,1.22,-0.09513,7e-05,8.1591]
[1776627969555,48.79,74999.24,1.22,-0.09405,7e-05,8.09257]
[1776627972032,48.79,75000.36,1.22,-0.09397,7e-05,8.08768]
[1776627972576,48.79,75000.74,1.22,-0.09395,7e-05,8.08604]
[1776627972831,48.79,75000.74,1.22,-0.09395,7e-05,8.08604]
[1776627973583,48.79,74999.84,1.22,-0.09401,7e-05,8.09004]
[1776627977570,48.8,74999.7,1.22,-0.09402,7e-05,8.09072]
[1776627977671,48.8,74999.09,1.22,-0.09407,7e-05,8.09344]
[1776627980990,48.8,74999.09,1.22,-0.09407,7e-05,8.09347]
[1776627981639,48.8,74999.09,1.22,-0.09407,7e-05,8.09348]
[1776627987681,48.8,74998.42,1.22,-0.09411,7e-05,8.09636]
[1776627990782,48.79,74999.37,1.22,-0.09405,7e-05,8.09208]
[1776627990989,48.79,74999.37,1.22,-0.09405,7e-05,8.09208]
[1776627991333,48.79,74999.37,1.22,-0.09405,7e-05,8.09208]
[1776627991539,48.79,74999.37,1.22,-0.09405,7e-05,8.09208]
[1776627991589,48.79,75001.08,1.22,-0.09387,7e-05,8.07951]
[1776627992114,48.79,75001.08,1.22,-0.09387,7e-05,8.07951]
[1776627992158,48.79,75017.34,1.22,-0.09272,7e-05,8.00785]
[1776627993853,48.8,75019.24,1.22,-0.09259,7e-05,7.99973]
[1776627994593,48.8,75008.48,1.22,-0.09335,7e-05,8.04726]
[1776627998088,48.8,75009.53,1.22,-0.09328,7e-05,8.04247]
[1776627998871,48.8,75012.84,1.22,-0.09304,7e-05,8.02783]
[1776627999239,48.8,75012.84,1.22,-0.09304,7e-05,8.02783]
[1776627999339,48.79,75013.61,1.22,-0.09299,7e-05,8.02432]
[1776627999736,48.79,75013.61,1.22,-0.09299,7e-05,8.02432]
[1776628000454,48.79,75013.61,1.22,-0.09299,7e-05,8.02432]
[1776628001665,48.8,75013.85,1.22,-0.09297,7e-05,8.0234]
[1776628002026,48.8,75013.85,1.22,-0.09297,7e-05,8.0234]
[1776628002123,48.8,75013.12,1.22,-0.09302,7e-05,8.02674]
[1776628004060,48.8,75013.12,1.22,-0.09303,7e-05,8.02688]
[1776628004069,48.8,75011.77,1.22,-0.09312,7e-05,8.03296]
[1776628005006,48.8,75011.77,1.22,-0.09312,7e-05,8.03296]
[1776628006072,48.8,75011.71,1.22,-0.09313,7e-05,8.03335]
[1776628007109,48.8,75011.71,1.22,-0.09313,7e-05,8.03348]
[1776628007387,48.8,75011.71,1.22,-0.09313,7e-05,8.03348]
[1776628007496,48.8,75011.71,1.22,-0.09313,7e-05,8.03348]
[1776628007513,48.8,75011.71,1.22,-0.09313,7e-05,8.03348]
[1776628007597,48.8,75011.71,1.22,-0.09314,7e-05,8.03375]
[1776628008171,48.8,75011.71,1.22,-0.09314,7e-05,8.03375]
[1776628012256,48.8,75006.39,1.22,-0.09352,7e-05,8.05753]
[1776628012292,48.8,75005.29,1.22,-0.0936,7e-05,8.06259]
[1776628018903,48.8,75005.11,1.22,-0.09362,7e-05,8.06399]
[1776628021113,48.8,75006.76,1.22,-0.09351,7e-05,8.05683]
[1776628021210,48.8,75006.76,1.22,-0.09351,7e-05,8.05683]
[1776628021292,48.8,75010.24,1.22,-0.09326,7e-05,8.0416]
[1776628022368,48.8,75010.24,1.22,-0.09326,7e-05,8.0416]
[1776628023171,48.8,75012.5,1.22,-0.09311,7e-05,8.0319]
[1776628024392,48.8,75014.43,1.22,-0.09297,7e-05,8.0234]
[1776628024943,48.81,75014.93,1.22,-0.09294,7e-05,8.02148]
[1776628024950,48.81,75014.93,1.22,-0.09294,7e-05,8.02148]
[1776628026407,48.81,75015.29,1.22,-0.09291,7e-05,8.0199]
[1776628026492,48.81,75015.66,1.22,-0.09289,7e-05,8.01854]
[1776628031992,48.81,75018.17,1.22,-0.09273,7e-05,8.00817]
[1776628038034,48.81,75020.52,1.22,-0.09257,7e-05,7.99871]
[1776628043071,48.81,75023.71,1.22,-0.09236,7e-05,7.98549]
[1776628048103,48.82,75021.67,1.22,-0.09252,7e-05,7.99525]
[1776628053144,48.82,75022.61,1.22,-0.09241,7e-05,7.98684]
[1776628055826,48.82,75016.88,1.22,-0.09282,7e-05,8.01231]
[1776628057427,48.82,75012.44,1.22,-0.09314,7e-05,8.03196]
[1776628057523,48.82,75010.43,1.22,-0.09328,7e-05,8.041]
[1776628059186,48.82,74999.21,1.22,-0.09408,7e-05,8.09056]
[1776628064221,48.82,75006.25,1.22,-0.09358,7e-05,8.05945]
[1776628069261,48.82,75009.29,1.22,-0.09337,7e-05,8.04627]
[1776628074502,48.82,75010.36,1.22,-0.09329,7e-05,8.04165]
[1776628081344,48.83,75013.27,1.22,-0.0931,7e-05,8.02941]
[1776628086380,48.83,75004.57,1.22,-0.09371,7e-05,8.06793]
[1776628091417,48.83,75001.26,1.22,-0.09395,7e-05,8.08247]
[1776628096496,48.83,75003.23,1.22,-0.09381,7e-05,8.07373]
[1776628102492,48.83,75005.98,1.22,-0.09361,7e-05,8.06156]
[1776628107365,48.83,75006.22,1.22,-0.0936,7e-05,8.0605]
[1776628111976,48.83,75008.52,1.22,-0.09338,7e-05,8.04539]
[1776628117602,48.83,75008.52,1.22,-0.09338,7e-05,8.04549]
[1776628117819,48.83,75008.52,1.22,-0.09338,7e-05,8.04549]
[1776628125654,48.83,75007.59,1.22,-0.09345,7e-05,8.04978]
[1776628130990,48.83,75006.87,1.22,-0.09351,7e-05,8.053]
[1776628136732,48.83,75006.57,1.22,-0.09353,7e-05,8.05456]
[1776628140533,48.83,75004.74,1.22,-0.09366,7e-05,8.06272]
[1776628141558,48.83,74987.61,1.22,-0.09488,7e-05,8.13835]
[1776628142254,48.83,74987.61,1.22,-0.09488,7e-05,8.13835]
[1776628147808,48.83,74978.42,1.22,-0.09553,7e-05,8.17837]
[1776628152843,48.82,74976.69,1.22,-0.09565,7e-05,8.18542]
[1776628153993,48.82,74976.69,1.22,-0.09565,7e-05,8.18542]
[1776628159891,48.82,74975.1,1.22,-0.09575,7e-05,8.19156]
[1776628164926,48.82,74975.4,1.22,-0.09572,7e-05,8.18955]
[1776628171777,48.81,74977.06,1.22,-0.09553,7e-05,8.17627]
[1776628179023,48.81,74976.6,1.22,-0.09555,7e-05,8.17744]
[1776628184647,48.81,74974.76,1.22,-0.09568,7e-05,8.1852]
[1776628191108,48.81,74973.04,1.22,-0.09578,7e-05,8.19155]
[1776628197150,48.8,74973.2,1.22,-0.09576,7e-05,8.18995]
[1776628202186,48.8,74973.95,1.22,-0.09569,7e-05,8.18589]
[1776628207223,48.8,74978.41,1.22,-0.09536,7e-05,8.16544]
[1776628213271,48.79,74978.62,1.22,-0.09533,7e-05,8.16384]
[1776628215515,48.79,74978.62,1.22,-0.09533,7e-05,8.16384]
[1776628216356,48.79,74992.96,1.22,-0.0943,7e-05,8.1]
[1776628220286,48.79,74993.57,1.22,-0.09425,7e-05,8.09719]
[1776628220291,48.79,74993.57,1.22,-0.09425,7e-05,8.09719]
[1776628220876,48.79,74987.7,1.22,-0.09467,7e-05,8.12314]
[1776628227373,48.79,74981.63,1.22,-0.0951,7e-05,8.14946]
[1776628234423,48.79,74981.21,1.22,-0.09507,7e-05,8.14582]
[1776628239458,48.79,74980.91,1.22,-0.09509,7e-05,8.14689]
[1776628244491,48.79,74982.47,1.22,-0.09497,7e-05,8.13972]
[1776628250534,48.79,74988.82,1.22,-0.09452,7e-05,8.11158]
[1776628252509,48.79,74988.53,1.22,-0.09454,7e-05,8.11288]
[1776628253361,48.79,74988.42,1.22,-0.09455,7e-05,8.11338]
[1776628255109,48.79,74988.42,1.22,-0.09455,7e-05,8.11339]
[1776628260603,48.79,74985.36,1.22,-0.09477,7e-05,8.12687]
[1776628266005,48.79,74985.1,1.22,-0.09478,7e-05,8.12795]
[1776628266697,48.79,74972.48,1.22,-0.09569,7e-05,8.18387]
[1776628272693,48.78,74964.39,1.22,-0.09626,7e-05,8.21892]
[1776628276522,48.78,74964.37,1.22,-0.09626,7e-05,8.21856]
[1776628282622,48.78,74960.44,1.22,-0.09653,7e-05,8.23506]
[1776628287629,48.77,74963.31,1.22,-0.0963,7e-05,8.22104]
[1776628288800,48.77,74964.34,1.22,-0.09622,7e-05,8.21625]
[1776628293845,48.77,74962.01,1.22,-0.09632,7e-05,8.22008]
[1776628296608,48.77,74963.0,1.22,-0.09624,7e-05,8.21517]
[1776628296969,48.77,74964.98,1.22,-0.09609,7e-05,8.20611]
[1776628302614,48.76,74965.67,1.22,-0.09602,7e-05,8.2017]
[1776628304994,48.76,74971.71,1.22,-0.09557,7e-05,8.17436]
[1776628305375,48.76,74971.71,1.22,-0.09557,7e-05,8.17436]
[1776628305584,48.76,74971.71,1.22,-0.09557,7e-05,8.17436]
[1776628312788,48.75,74974.56,1.22,-0.09533,7e-05,8.15956]
[1776628318010,48.75,74980.32,1.22,-0.0949,7e-05,8.13284]
[1776628323047,48.74,74982.26,1.22,-0.09474,7e-05,8.12312]
[1776628327075,48.74,74991.39,1.22,-0.09407,7e-05,8.0819]
[1776628331139,48.74,74995.75,1.22,-0.09376,7e-05,8.06212]
[1776628331192,48.74,74995.72,1.22,-0.09376,7e-05,8.06212]
[1776628333286,48.74,74996.99,1.22,-0.09366,7e-05,8.05627]
[1776628333324,48.74,74995.16,1.22,-0.09379,7e-05,8.06436]
[1776628335131,48.74,74986.49,1.22,-0.09441,7e-05,8.10241]
[1776628340166,48.73,74983.25,1.22,-0.09463,7e-05,8.11587]
[1776628345215,48.73,74982.18,1.22,-0.09469,7e-05,8.11994]
[1776628347727,48.73,74981.97,1.22,-0.0947,7e-05,8.12038]
[1776628347737,48.73,74981.97,1.22,-0.0947,7e-05,8.12038]
[1776628347747,48.73,74981.97,1.22,-0.0947,7e-05,8.12038]
[1776628347750,48.73,74981.97,1.22,-0.0947,7e-05,8.12038]
[1776628351785,48.73,74983.43,1.22,-0.09458,7e-05,8.11327]
[1776628351799,48.73,74983.43,1.22,-0.09458,7e-05,8.11327]
[1776628353822,48.73,74983.98,1.22,-0.09449,7e-05,8.10552]
[1776628353828,48.73,74983.98,1.22,-0.09449,7e-05,8.10552]
[1776628353835,48.73,74983.98,1.22,-0.09449,7e-05,8.10552]
[1776628357889,48.72,74984.9,1.22,-0.09441,7e-05,8.10087]
[1776628357905,48.72,74984.9,1.22,-0.09441,7e-05,8.10087]
[1776628357913,48.72,74984.9,1.22,-0.09441,7e-05,8.10087]
[1776628357915,48.72,74984.9,1.22,-0.09441,7e-05,8.10087]
[1776628357904,48.72,74984.9,1.22,-0.09441,7e-05,8.10073]
[1776628358863,48.72,74984.16,1.22,-0.09446,7e-05,8.10387]
[1776628359922,48.72,74984.16,1.22,-0.09446,7e-05,8.10387]
[1776628359927,48.72,74984.16,1.22,-0.09446,7e-05,8.10387]
[1776628359953,48.72,74984.16,1.22,-0.09446,7e-05,8.10387]
[1776628359963,48.72,74984.16,1.22,-0.09446,7e-05,8.10387]
[1776628359957,48.72,74983.78,1.22,-0.09449,7e-05,8.10541]
[1776628360938,48.72,74983.78,1.22,-0.09449,7e-05,8.10528]
[1776628361953,48.72,74983.78,1.22,-0.09449,7e-05,8.10528]
[1776628361962,48.72,74983.78,1.22,-0.09449,7e-05,8.10528]
[1776628361964,48.72,74983.78,1.22,-0.09449,7e-05,8.10528]
[1776628366023,48.72,74982.27,1.22,-0.09458,7e-05,8.11129]
[1776628366028,48.72,74982.27,1.22,-0.09458,7e-05,8.11129]
[1776628366073,48.72,74982.27,1.22,-0.09458,7e-05,8.11129]
[1776628366084,48.72,74982.27,1.22,-0.09458,7e-05,8.11129]
[1776628366086,48.72,74982.27,1.22,-0.09458,7e-05,8.11129]
[1776628368061,48.72,74982.75,1.22,-0.09455,7e-05,8.10889]
[1776628368099,48.72,74982.75,1.22,-0.09455,7e-05,8.10889]
[1776628368115,48.72,74982.75,1.22,-0.09455,7e-05,8.10889]
[1776628372121,48.72,74976.06,1.22,-0.09502,7e-05,8.13792]
[1776628372158,48.72,74976.06,1.22,-0.09502,7e-05,8.13792]
[1776628372167,48.72,74976.06,1.22,-0.09502,7e-05,8.13792]
[1776628378070,48.71,74978.1,1.22,-0.09485,7e-05,8.12795]
[1776628378230,48.71,74978.1,1.22,-0.09485,7e-05,8.12795]
[1776628378236,48.71,74978.1,1.22,-0.09485,7e-05,8.12795]
[1776628378269,48.71,74978.1,1.22,-0.09485,7e-05,8.12795]
[1776628378279,48.71,74978.1,1.22,-0.09485,7e-05,8.12795]
[1776628382943,48.71,74990.26,1.22,-0.09397,7e-05,8.07297]
[1776628384340,48.71,74988.85,1.22,-0.09406,7e-05,8.07909]
[1776628384347,48.71,74988.85,1.22,-0.09406,7e-05,8.07909]
[1776628384359,48.71,74988.85,1.22,-0.09406,7e-05,8.07909]
[1776628384376,48.71,74988.85,1.22,-0.09406,7e-05,8.07909]
[1776628386376,48.71,74988.81,1.22,-0.09406,7e-05,8.07902]
[1776628386380,48.71,74988.81,1.22,-0.09406,7e-05,8.07902]
[1776628386408,48.71,74988.81,1.22,-0.09406,7e-05,8.07902]
[1776628386422,48.71,74988.81,1.22,-0.09406,7e-05,8.07902]
[1776628391577,48.7,74988.43,1.22,-0.09408,7e-05,8.08008]
[1776628392489,48.7,74987.91,1.22,-0.09412,7e-05,8.08227]
[1776628392498,48.7,74987.91,1.22,-0.09412,7e-05,8.08227]
[1776628392500,48.7,74987.91,1.22,-0.09412,7e-05,8.08227]
[1776628397535,48.7,74986.96,1.22,-0.09418,7e-05,8.08601]
[1776628398584,48.7,74986.54,1.22,-0.0942,7e-05,8.08764]
[1776628398591,48.7,74986.54,1.22,-0.0942,7e-05,8.08764]
[1776628398603,48.7,74986.54,1.22,-0.0942,7e-05,8.08764]
[1776628398606,48.7,74986.54,1.22,-0.0942,7e-05,8.08764]
[1776628403952,48.7,74983.58,1.22,-0.0944,7e-05,8.10008]
[1776628408765,48.7,74984.79,1.22,-0.09431,7e-05,8.09399]
[1776628408770,48.7,74984.79,1.22,-0.09431,7e-05,8.09399]
[1776628408781,48.7,74984.79,1.22,-0.09431,7e-05,8.09399]
[1776628408792,48.7,74984.79,1.22,-0.09431,7e-05,8.09399]
[1776628408795,48.7,74984.79,1.22,-0.09431,7e-05,8.09399]
[1776628410805,48.7,74984.01,1.22,-0.09436,7e-05,8.09715]
[1776628410817,48.7,74984.01,1.22,-0.09436,7e-05,8.09715]
[1776628410833,48.7,74984.01,1.22,-0.09436,7e-05,8.09715]
[1776628412850,48.69,74984.74,1.22,-0.09425,7e-05,8.0886]
[1776628412879,48.69,74984.74,1.22,-0.09425,7e-05,8.0886]
[1776628412892,48.69,74984.74,1.22,-0.09425,7e-05,8.0886]
[1776628415812,48.69,74985.56,1.22,-0.09418,7e-05,8.08453]
[1776628415862,48.69,74985.56,1.22,-0.09418,7e-05,8.08453]
[1776628415901,48.69,74985.56,1.22,-0.09418,7e-05,8.08453]
[1776628415976,48.69,74985.56,1.22,-0.09418,7e-05,8.08453]
[1776628415963,48.69,74986.3,1.22,-0.09413,7e-05,8.08111]
[1776628416924,48.69,74986.3,1.22,-0.09413,7e-05,8.08111]
[1776628417033,48.69,74986.3,1.22,-0.09413,7e-05,8.08111]
[1776628416966,48.69,74995.9,1.22,-0.09344,7e-05,8.0385]
[1776628417099,48.69,74995.9,1.22,-0.09344,7e-05,8.0385]
[1776628418976,48.69,74995.9,1.22,-0.09344,7e-05,8.0385]
[1776628419722,48.69,74989.62,1.22,-0.09389,7e-05,8.06599]
[1776628426774,48.69,74986.68,1.22,-0.09408,7e-05,8.07808]
[1776628431807,48.69,74991.71,1.22,-0.09371,7e-05,8.05525]
[1776628436842,48.68,74988.05,1.22,-0.09397,7e-05,8.07092]
[1776628443701,48.68,74988.86,1.22,-0.0939,7e-05,8.06654]
[1776628450112,48.68,74988.86,1.22,-0.0939,7e-05,8.06654]
[1776628457990,48.68,74983.47,1.22,-0.09426,7e-05,8.08881]
[1776628463024,48.67,74981.47,1.22,-0.09439,7e-05,8.0971]
[1776628468059,48.67,74975.68,1.22,-0.0948,7e-05,8.12217]
[1776628469066,48.67,74966.09,1.22,-0.09549,7e-05,8.16457]
[1776628474101,48.67,74970.86,1.22,-0.09507,7e-05,8.13723]
[1776628479138,48.66,74974.25,1.22,-0.09481,7e-05,8.1211]
[1776628484173,48.66,74966.74,1.22,-0.09534,7e-05,8.15329]
[1776628489209,48.66,74957.74,1.22,-0.09598,7e-05,8.19252]
[1776628494243,48.65,74953.59,1.22,-0.09625,7e-05,8.20938]
[1776628499278,48.64,74951.42,1.22,-0.09638,7e-05,8.21738]
[1776628504550,48.64,74952.22,1.22,-0.0963,7e-05,8.21239]
[1776628512011,48.63,74955.43,1.22,-0.09603,7e-05,8.19598]
[1776628512023,48.63,74955.43,1.22,-0.09603,7e-05,8.19598]
[1776628512088,48.63,74955.52,1.22,-0.09601,7e-05,8.19454]
[1776628513580,48.63,74955.52,1.22,-0.09601,7e-05,8.19429]
[1776628514157,48.63,74951.13,1.22,-0.09633,7e-05,8.21388]
[1776628514317,48.63,74951.13,1.22,-0.09633,7e-05,8.21388]
[1776628514408,48.63,74917.16,1.22,-0.09883,7e-05,8.36586]
[1776628519785,48.62,74910.78,1.22,-0.09927,7e-05,8.39276]
[1776628522895,48.62,74915.27,1.22,-0.09894,7e-05,8.37236]
[1776628522912,48.62,74915.27,1.22,-0.09894,7e-05,8.37236]
[1776628530910,48.62,74914.16,1.22,-0.09901,7e-05,8.37711]
[1776628537053,48.61,74909.36,1.22,-0.09931,7e-05,8.39273]
[1776628542590,48.61,74908.92,1.22,-0.09933,7e-05,8.39427]
[1776628545189,48.61,74908.32,1.22,-0.09938,7e-05,8.39686]
[1776628550195,48.61,74907.52,1.22,-0.09943,7e-05,8.40018]
[1776628558702,48.61,74918.37,1.22,-0.09862,7e-05,8.35112]
[1776628563737,48.61,74916.69,1.22,-0.09874,7e-05,8.35859]
[1776628568418,48.61,74917.81,1.22,-0.09866,7e-05,8.35354]
[1776628570005,48.61,74917.52,1.22,-0.09868,7e-05,8.35483]
[1776628570737,48.61,74917.9,1.22,-0.09865,7e-05,8.35311]
[1776628576249,48.61,74921.39,1.22,-0.09839,7e-05,8.3376]
[1776628578053,48.61,74932.17,1.22,-0.0976,7e-05,8.2894]
[1776628583966,48.61,74936.97,1.22,-0.09726,7e-05,8.26875]
[1776628584041,48.61,74937.81,1.22,-0.0972,7e-05,8.26516]
[1776628585980,48.62,74937.81,1.22,-0.0972,7e-05,8.26534]
[1776628585996,48.62,74939.07,1.22,-0.09711,7e-05,8.25987]
[1776628594116,48.62,74939.74,1.22,-0.09708,7e-05,8.25758]
[1776628594217,48.62,74940.31,1.22,-0.097,7e-05,8.25068]
[1776628600997,48.63,74942.27,1.22,-0.09687,7e-05,8.24315]
[1776628606036,48.63,74947.1,1.22,-0.09653,7e-05,8.22248]
[1776628607380,48.63,74947.67,1.22,-0.09649,7e-05,8.22012]
[1776628607631,48.63,74947.67,1.22,-0.09649,7e-05,8.22012]
[1776628608052,48.63,74950.08,1.22,-0.09631,7e-05,8.20916]
[1776628609058,48.63,74960.88,1.22,-0.09553,7e-05,8.16087]
[1776628612077,48.63,74969.96,1.22,-0.09487,7e-05,8.12022]
[1776628616576,48.63,74972.02,1.22,-0.09471,7e-05,8.1108]
[1776628622147,48.63,74971.6,1.22,-0.09474,7e-05,8.11238]
[1776628623334,48.63,74967.69,1.22,-0.09502,7e-05,8.1297]
[1776628623848,48.63,74967.69,1.22,-0.09502,7e-05,8.1297]
[1776628623880,48.63,74967.69,1.22,-0.09502,7e-05,8.1297]
[1776628624217,48.63,74967.69,1.22,-0.09502,7e-05,8.1297]
[1776628624169,48.62,74956.65,1.22,-0.09582,7e-05,8.1788]
[1776628624948,48.62,74956.65,1.22,-0.09582,7e-05,8.1788]
[1776628626036,48.63,74956.65,1.22,-0.09582,7e-05,8.17887]
[1776628626176,48.63,74954.5,1.22,-0.09598,7e-05,8.18853]
[1776628628519,48.63,74953.91,1.22,-0.09602,7e-05,8.19128]
[1776628628620,48.63,74954.27,1.22,-0.096,7e-05,8.18967]
[1776628629684,48.63,74954.27,1.22,-0.096,7e-05,8.18967]
[1776628629785,48.63,74954.27,1.22,-0.096,7e-05,8.18973]
[1776628630444,48.63,74954.27,1.22,-0.096,7e-05,8.18973]
[1776628631210,48.63,74954.27,1.22,-0.096,7e-05,8.18986]
[1776628636245,48.63,74956.32,1.22,-0.09586,7e-05,8.18105]
[1776628637279,48.63,74957.19,1.22,-0.09579,7e-05,8.17722]
[1776628637285,48.63,74957.19,1.22,-0.09579,7e-05,8.17722]
[1776628643294,48.63,74959.19,1.22,-0.09565,7e-05,8.16861]
[1776628649336,48.63,74960.1,1.22,-0.09559,7e-05,8.16479]
[1776628655202,48.63,74967.03,1.22,-0.09504,7e-05,8.12925]
[1776628656856,48.63,74967.03,1.22,-0.09504,7e-05,8.12925]
[1776628657255,48.63,74967.03,1.22,-0.09504,7e-05,8.12925]
[1776628658895,48.63,74967.03,1.22,-0.09505,7e-05,8.12939]
[1776628659291,48.63,74967.03,1.22,-0.09505,7e-05,8.12939]
[1776628661606,48.63,74965.91,1.22,-0.09513,7e-05,8.13458]
[1776628662774,48.63,74967.14,1.22,-0.09504,7e-05,8.12918]
[1776628667388,48.63,74978.09,1.22,-0.09425,7e-05,8.08029]
[1776628673504,48.63,74980.2,1.22,-0.09409,7e-05,8.07053]
[1776628678540,48.63,74978.46,1.22,-0.09421,7e-05,8.07786]
[1776628683576,48.63,74981.38,1.22,-0.09399,7e-05,8.06457]
[1776628687456,48.63,74981.02,1.22,-0.09402,7e-05,8.066]
[1776628692638,48.63,74979.7,1.22,-0.09411,7e-05,8.07159]
[1776628697673,48.63,74979.79,1.22,-0.0941,7e-05,8.07102]
[1776628702722,48.62,74979.62,1.22,-0.09411,7e-05,8.07165]
[1776628706763,48.62,74981.54,1.22,-0.09397,7e-05,8.06309]
[1776628712779,48.62,74978.68,1.22,-0.09413,7e-05,8.07074]
[1776628718820,48.63,74978.51,1.22,-0.09414,7e-05,8.07164]
[1776628723855,48.63,74978.0,1.22,-0.09418,7e-05,8.07407]
[1776628728893,48.63,74975.11,1.22,-0.09439,7e-05,8.0871]
[1776628733929,48.63,74975.56,1.22,-0.09436,7e-05,8.08526]
[1776628740177,48.63,74976.73,1.22,-0.09428,7e-05,8.08018]
[1776628746014,48.63,74979.12,1.22,-0.09411,7e-05,8.06991]
[1776628750903,48.63,74980.03,1.22,-0.09405,7e-05,8.06596]
[1776628751049,48.63,74985.29,1.22,-0.09367,7e-05,8.04274]
[1776628753863,48.63,74992.56,1.22,-0.09316,7e-05,8.01078]
[1776628755083,48.63,74992.32,1.22,-0.09318,7e-05,8.01195]
[1776628758759,48.63,74991.14,1.22,-0.09327,7e-05,8.01764]
[1776628759107,48.63,74990.83,1.22,-0.09329,7e-05,8.01913]
[1776628762872,48.63,74988.25,1.22,-0.09348,7e-05,8.03088]
[1776628762966,48.63,74987.86,1.22,-0.09351,7e-05,8.0326]
[1776628764926,48.63,74987.86,1.22,-0.09351,7e-05,8.03282]
[1776628770182,48.64,74985.42,1.22,-0.0937,7e-05,8.0442]
[1776628770992,48.64,74985.42,1.22,-0.0937,7e-05,8.0442]
[1776628772994,48.64,74984.9,1.22,-0.09369,7e-05,8.04165]
[1776628777135,48.64,74983.9,1.22,-0.09376,7e-05,8.04643]
[1776628777162,48.64,74983.65,1.22,-0.09378,7e-05,8.04762]
[1776628782267,48.64,74982.09,1.22,-0.0939,7e-05,8.05496]
[1776628787301,48.64,74978.04,1.22,-0.0942,7e-05,8.07329]
[1776628787667,48.64,74978.04,1.22,-0.0942,7e-05,8.07329]
[1776628788079,48.64,74978.04,1.22,-0.0942,7e-05,8.07329]
[1776628788520,48.64,74974.33,1.22,-0.09446,7e-05,8.0898]
[1776628789317,48.64,74970.57,1.22,-0.09474,7e-05,8.10652]
[1776628790090,48.64,74970.57,1.22,-0.09474,7e-05,8.10652]
[1776628790114,48.64,74970.57,1.22,-0.09474,7e-05,8.10652]
[1776628799236,48.64,74965.6,1.22,-0.09509,7e-05,8.12851]
[1776628804427,48.64,74966.95,1.22,-0.09499,7e-05,8.12232]
[1776628805749,48.64,74966.52,1.22,-0.09502,7e-05,8.12421]
[1776628807448,48.64,74952.87,1.22,-0.09601,7e-05,8.18485]
[1776628808789,48.64,74951.58,1.22,-0.0961,7e-05,8.19048]
[1776628810772,48.64,74950.88,1.22,-0.09615,7e-05,8.19333]
[1776628810961,48.64,74950.88,1.22,-0.09615,7e-05,8.19333]
[1776628811677,48.64,74948.6,1.22,-0.09632,7e-05,8.20335]
[1776628811682,48.64,74948.6,1.22,-0.09632,7e-05,8.20335]
[1776628812482,48.64,74945.79,1.22,-0.09652,7e-05,8.21572]
[1776628815657,48.64,74938.99,1.22,-0.09701,7e-05,8.24545]
[1776628816509,48.63,74938.99,1.22,-0.097,7e-05,8.24523]
[1776628819005,48.63,74939.06,1.22,-0.09699,7e-05,8.2447]
[1776628819218,48.63,74939.06,1.22,-0.09699,7e-05,8.2447]
[1776628819726,48.63,74938.59,1.22,-0.09702,7e-05,8.24637]
[1776628821548,48.63,74957.97,1.22,-0.0956,7e-05,8.15958]
[1776628826581,48.63,74958.4,1.22,-0.09556,7e-05,8.15726]
[1776628831616,48.63,74958.39,1.22,-0.09551,7e-05,8.15177]
[1776628839673,48.63,74958.5,1.22,-0.09549,7e-05,8.15058]
[1776628844707,48.62,74958.46,1.22,-0.09548,7e-05,8.15036]
[1776628848745,48.62,74944.69,1.22,-0.09648,7e-05,8.21136]
[1776628853779,48.62,74943.12,1.22,-0.09658,7e-05,8.21767]
[1776628858810,48.62,74941.31,1.22,-0.0967,7e-05,8.22497]
[1776628864528,48.62,74933.01,1.22,-0.0973,7e-05,8.26152]
[1776628873507,48.61,74926.43,1.22,-0.09776,7e-05,8.28893]
[1776628874488,48.61,74925.54,1.22,-0.09782,7e-05,8.29268]
[1776628874500,48.61,74925.54,1.22,-0.09782,7e-05,8.29268]
[1776628874561,48.6,74924.95,1.22,-0.09785,7e-05,8.29483]
[1776628874605,48.6,74924.95,1.22,-0.09785,7e-05,8.29483]
[1776628874821,48.6,74924.95,1.22,-0.09785,7e-05,8.29483]
[1776628875937,48.6,74910.14,1.22,-0.09895,7e-05,8.36115]
[1776628877884,48.6,74910.14,1.22,-0.09895,7e-05,8.36084]
[1776628878817,48.6,74908.91,1.22,-0.09903,7e-05,8.36604]
[1776628879752,48.6,74908.75,1.22,-0.09903,7e-05,8.36608]
[1776628879926,48.6,74908.75,1.22,-0.09903,7e-05,8.36608]
[1776628883406,48.6,74907.92,1.22,-0.09908,7e-05,8.36914]
[1776628883549,48.6,74907.92,1.22,-0.09908,7e-05,8.36914]
[1776628883560,48.59,74904.14,1.22,-0.09936,7e-05,8.38549]
[1776628884002,48.59,74904.14,1.22,-0.09936,7e-05,8.38549]
[1776628884146,48.59,74904.14,1.22,-0.09936,7e-05,8.38549]
[1776628884187,48.59,74904.14,1.22,-0.09936,7e-05,8.38549]
[1776628884406,48.59,74904.14,1.22,-0.09936,7e-05,8.38549]
[1776628884452,48.59,74886.15,1.22,-0.10071,8e-05,8.46673]
[1776628884959,48.59,74886.15,1.22,-0.10071,8e-05,8.46673]
[1776628885947,48.59,74878.53,1.22,-0.10129,8e-05,8.50113]
[1776628886077,48.59,74878.53,1.22,-0.10129,8e-05,8.50113]
[1776628886088,48.59,74878.53,1.22,-0.10129,8e-05,8.50113]
[1776628886175,48.59,74887.12,1.22,-0.10063,8e-05,8.462]
[1776628887257,48.59,74887.12,1.22,-0.10063,8e-05,8.462]
[1776628887358,48.59,74889.6,1.22,-0.10044,8e-05,8.45065]
[1776628889046,48.59,74880.77,1.22,-0.10111,8e-05,8.49044]
[1776628892044,48.59,74870.26,1.22,-0.10185,8e-05,8.53256]
[1776628894058,48.59,74856.6,1.22,-0.10289,8e-05,8.5942]
[1776628895078,48.59,74856.6,1.22,-0.10289,8e-05,8.5942]
[1776628895114,48.59,74856.6,1.22,-0.10289,8e-05,8.5942]
[1776628895383,48.59,74856.6,1.22,-0.10289,8e-05,8.5942]
[1776628895484,48.59,74847.63,1.22,-0.10357,8e-05,8.63475]
[1776628896035,48.59,74847.63,1.22,-0.10357,8e-05,8.63475]
[1776628896081,48.59,74850.67,1.22,-0.10333,8e-05,8.62056]
[1776628896895,48.59,74850.67,1.22,-0.10333,8e-05,8.62056]
[1776628896907,48.59,74850.67,1.22,-0.10333,8e-05,8.62056]
[1776628896921,48.59,74850.67,1.22,-0.10333,8e-05,8.62056]
[1776628897717,48.59,74850.67,1.22,-0.10333,8e-05,8.62042]
[1776628898775,48.59,74850.55,1.22,-0.10334,8e-05,8.62085]
[1776628899909,48.59,74844.81,1.22,-0.10378,8e-05,8.64691]
[1776628899976,48.59,74844.81,1.22,-0.10378,8e-05,8.64691]
[1776628900864,48.58,74846.17,1.22,-0.10367,8e-05,8.64055]
[1776628901060,48.58,74846.17,1.22,-0.10367,8e-05,8.64055]
[1776628901608,48.58,74846.17,1.22,-0.10367,8e-05,8.64055]
[1776628901987,48.58,74847.87,1.22,-0.10354,8e-05,8.63265]
[1776628903042,48.58,74847.87,1.22,-0.10354,8e-05,8.6325]
[1776628905141,48.58,74850.59,1.22,-0.10331,8e-05,8.61938]
[1776628907794,48.58,74849.13,1.22,-0.10341,8e-05,8.62498]
[1776628907800,48.58,74849.13,1.22,-0.10341,8e-05,8.62498]
[1776628907926,48.58,74849.13,1.22,-0.10341,8e-05,8.62498]
[1776628909198,48.58,74849.61,1.22,-0.10337,8e-05,8.62244]
[1776628912181,48.57,74848.8,1.22,-0.10342,8e-05,8.62542]
[1776628913273,48.57,74848.96,1.22,-0.10339,8e-05,8.62397]
[1776628913568,48.57,74848.96,1.22,-0.10339,8e-05,8.62397]
[1776628913723,48.57,74852.88,1.22,-0.10309,8e-05,8.60586]
[1776628914512,48.57,74852.88,1.22,-0.10309,8e-05,8.60586]
[1776628915266,48.57,74846.62,1.22,-0.10357,8e-05,8.63429]
[1776628921257,48.57,74839.95,1.22,-0.10407,8e-05,8.66377]
[1776628924926,48.56,74832.06,1.22,-0.10468,8e-05,8.69954]
[1776628925038,48.56,74832.06,1.22,-0.10468,8e-05,8.69954]
[1776628930372,48.56,74831.47,1.22,-0.10471,8e-05,8.70166]
[1776628930450,48.56,74831.47,1.22,-0.10471,8e-05,8.70166]
[1776628930627,48.56,74831.47,1.22,-0.10471,8e-05,8.70166]
[1776628930499,48.56,74829.03,1.22,-0.1049,8e-05,8.71262]
[1776628931330,48.56,74829.03,1.22,-0.1049,8e-05,8.71262]
[1776628931674,48.56,74829.03,1.22,-0.1049,8e-05,8.71262]
[1776628933683,48.56,74822.24,1.22,-0.10543,8e-05,8.74372]
[1776628939386,48.56,74825.47,1.22,-0.10518,8e-05,8.7289]
[1776628941856,48.56,74825.11,1.22,-0.10521,8e-05,8.73055]
[1776628945441,48.56,74823.08,1.22,-0.10537,8e-05,8.73984]
[1776628948314,48.56,74811.99,1.22,-0.10623,8e-05,8.79055]
[1776628948953,48.56,74812.66,1.22,-0.10618,8e-05,8.78747]
[1776628948962,48.56,74812.66,1.22,-0.10618,8e-05,8.78747]
[1776628949463,48.56,74812.66,1.22,-0.10618,8e-05,8.78747]
[1776628949502,48.56,74790.36,1.22,-0.10795,8e-05,8.88995]
[1776628951201,48.56,74790.36,1.22,-0.10794,8e-05,8.88962]
[1776628956536,48.55,74784.08,1.22,-0.10835,8e-05,8.91087]
[1776628958094,48.55,74778.59,1.22,-0.10878,8e-05,8.93576]
[1776628958549,48.55,74775.67,1.22,-0.109,8e-05,8.94876]
[1776628961346,48.54,74771.14,1.22,-0.10935,8e-05,8.96865]
[1776628961571,48.54,74771.5,1.22,-0.10931,8e-05,8.96645]
[1776628962577,48.54,74780.54,1.22,-0.10858,8e-05,8.92414]
[1776628964838,48.54,74785.94,1.22,-0.10813,8e-05,8.8983]
[1776628966383,48.53,74785.99,1.22,-0.10812,8e-05,8.89763]
[1776628967541,48.53,74791.36,1.22,-0.10768,8e-05,8.87243]
[1776628967860,48.53,74792.19,1.22,-0.10761,8e-05,8.8682]
[1776628967906,48.53,74792.19,1.22,-0.10761,8e-05,8.8682]
[1776628968531,48.53,74792.19,1.22,-0.10761,8e-05,8.8682]
[1776628968632,48.53,74795.94,1.22,-0.10731,8e-05,8.85053]
[1776628968911,48.53,74795.94,1.22,-0.10731,8e-05,8.85053]
[1776628969174,48.53,74795.94,1.22,-0.10731,8e-05,8.85053]
[1776628970406,48.53,74795.94,1.22,-0.1073,8e-05,8.85038]
[1776628970625,48.53,74795.94,1.22,-0.1073,8e-05,8.85038]
[1776628970652,48.53,74795.94,1.22,-0.1073,8e-05,8.85038]
[1776628970659,48.53,74800.31,1.22,-0.10695,8e-05,8.83012]
[1776628971630,48.53,74800.31,1.22,-0.10695,8e-05,8.83012]
[1776628971640,48.53,74800.31,1.22,-0.10695,8e-05,8.83012]
[1776628971650,48.53,74800.31,1.22,-0.10695,8e-05,8.83001]
[1776628972243,48.53,74800.31,1.22,-0.10695,8e-05,8.83001]
[1776628973131,48.53,74801.68,1.22,-0.10684,8e-05,8.8236]
[1776628974422,48.53,74801.68,1.22,-0.10684,8e-05,8.8235]
[1776628976381,48.53,74794.89,1.22,-0.10738,8e-05,8.85453]
[1776628976685,48.53,74792.33,1.22,-0.10758,8e-05,8.86618]
[1776628977362,48.53,74792.33,1.22,-0.10758,8e-05,8.86618]
[1776628977692,48.53,74780.21,1.22,-0.10854,8e-05,8.92192]
[1776628978418,48.53,74780.21,1.22,-0.10854,8e-05,8.92192]
[1776628978699,48.52,74774.9,1.22,-0.10896,8e-05,8.9462]
[1776628979367,48.52,74774.9,1.22,-0.10896,8e-05,8.9462]
[1776628979480,48.52,74774.9,1.22,-0.10896,8e-05,8.9462]
[1776628979487,48.52,74774.9,1.22,-0.10896,8e-05,8.9462]
[1776628979573,48.52,74774.39,1.22,-0.109,8e-05,8.94827]
[1776628980570,48.52,74774.39,1.22,-0.109,8e-05,8.94827]
[1776628980695,48.52,74774.39,1.22,-0.109,8e-05,8.94827]
[1776628980606,48.52,74773.05,1.22,-0.1091,8e-05,8.95418]
[1776628982554,48.52,74773.05,1.22,-0.1091,8e-05,8.95418]
[1776628982708,48.52,74771.75,1.22,-0.1092,8e-05,8.95982]
[1776628982717,48.52,74771.75,1.22,-0.1092,8e-05,8.95982]
[1776628983532,48.52,74771.75,1.22,-0.1092,8e-05,8.95982]
[1776628984121,48.52,74772.23,1.22,-0.10916,8e-05,8.9573]
[1776628984574,48.52,74772.23,1.22,-0.10916,8e-05,8.9573]
[1776628984676,48.52,74763.43,1.22,-0.10986,8e-05,8.99795]
[1776628984855,48.52,74763.43,1.22,-0.10986,8e-05,8.99795]
[1776628984896,48.52,74753.09,1.22,-0.1107,8e-05,9.04588]
[1776628986662,48.52,74763.09,1.22,-0.10989,8e-05,8.99964]
[1776628990307,48.52,74771.25,1.22,-0.10924,8e-05,8.96189]
[1776628992850,48.52,74776.1,1.22,-0.10884,8e-05,8.93901]
[1776628992870,48.52,74776.1,1.22,-0.10884,8e-05,8.93901]
[1776628992998,48.52,74776.1,1.22,-0.10884,8e-05,8.93901]
[1776628993307,48.52,74776.1,1.22,-0.10884,8e-05,8.93901]
[1776628993345,48.52,74778.74,1.22,-0.10862,8e-05,8.92658]
[1776628994954,48.52,74778.74,1.22,-0.10862,8e-05,8.92612]
[1776628995243,48.51,74780.59,1.22,-0.10846,8e-05,8.91718]
[1776628996014,48.51,74780.59,1.22,-0.10846,8e-05,8.91718]
[1776628996333,48.51,74780.59,1.22,-0.10846,8e-05,8.91718]
[1776628997625,48.51,74763.92,1.22,-0.10979,8e-05,8.99362]
[1776629002961,48.51,74767.43,1.22,-0.10948,8e-05,8.97575]
[1776629005466,48.5,74767.99,1.22,-0.10942,8e-05,8.97253]
[1776629005550,48.5,74767.99,1.22,-0.10942,8e-05,8.97253]
[1776629005606,48.5,74755.37,1.22,-0.11044,8e-05,9.0307]
[1776629007620,48.5,74755.37,1.22,-0.11044,8e-05,9.0307]
[1776629007641,48.5,74732.96,1.22,-0.11226,8e-05,9.13438]
[1776629011948,48.5,74743.14,1.22,-0.11137,8e-05,9.08155]
[1776629018725,48.5,74742.48,1.22,-0.11142,8e-05,9.08458]
[1776629019263,48.5,74749.32,1.22,-0.11086,8e-05,9.05274]
[1776629019341,48.5,74749.32,1.22,-0.11086,8e-05,9.05274]
[1776629019422,48.5,74752.31,1.22,-0.11062,8e-05,9.03887]
[1776629019912,48.5,74752.31,1.22,-0.11062,8e-05,9.03887]
[1776629020690,48.5,74752.31,1.22,-0.11062,8e-05,9.03887]
[1776629020561,48.5,74760.82,1.22,-0.10993,8e-05,8.99944]
[1776629021128,48.5,74768.61,1.22,-0.1093,8e-05,8.96322]
[1776629025211,48.5,74768.22,1.22,-0.10931,8e-05,8.96406]
[1776629025986,48.49,74774.96,1.22,-0.10877,8e-05,8.93255]
[1776629026095,48.49,74774.96,1.22,-0.10877,8e-05,8.93255]
[1776629027477,48.49,74773.44,1.22,-0.10888,8e-05,8.9393]
[1776629027522,48.49,74773.44,1.22,-0.10888,8e-05,8.9393]
[1776629028390,48.49,74768.7,1.22,-0.10926,8e-05,8.96094]
[1776629028474,48.49,74768.7,1.22,-0.10926,8e-05,8.96094]
[1776629028478,48.49,74768.84,1.22,-0.10925,8e-05,8.9602]
[1776629029566,48.49,74768.84,1.22,-0.10925,8e-05,8.9602]
[1776629029648,48.49,74757.6,1.22,-0.11015,8e-05,9.01219]
[1776629032326,48.49,74760.54,1.22,-0.10991,8e-05,8.99825]
[1776629032544,48.49,74763.09,1.22,-0.10971,8e-05,8.98651]
[1776629033832,48.49,74770.79,1.22,-0.10908,8e-05,8.95074]
[1776629034102,48.49,74770.79,1.22,-0.10907,8e-05,8.94973]
[1776629035601,48.49,74770.79,1.22,-0.10907,8e-05,8.94973]
[1776629039593,48.48,74774.6,1.22,-0.10874,8e-05,8.93107]
[1776629039694,48.48,74774.56,1.22,-0.10874,8e-05,8.93101]
[1776629045182,48.48,74766.15,1.22,-0.10939,8e-05,8.9685]
[1776629048253,48.47,74765.8,1.22,-0.10941,8e-05,8.96953]
[1776629048267,48.47,74756.3,1.22,-0.11018,8e-05,9.01326]
[1776629054598,48.47,74759.59,1.22,-0.1099,8e-05,8.99742]
[1776629060289,48.47,74754.79,1.22,-0.11027,8e-05,9.01839]
[1776629061224,48.47,74754.79,1.22,-0.11027,8e-05,9.01839]
[1776629061391,48.47,74742.94,1.22,-0.11123,8e-05,9.07343]
[1776629067342,48.46,74749.37,1.22,-0.11067,8e-05,9.04142]
[1776629072377,48.45,74749.05,1.22,-0.11062,8e-05,9.03607]
[1776629077412,48.44,74745.77,1.22,-0.11085,8e-05,9.04916]
[1776629082448,48.44,74749.08,1.22,-0.11054,8e-05,9.03165]
[1776629086475,48.43,74734.66,1.22,-0.11169,8e-05,9.09711]
[1776629089497,48.41,74746.78,1.22,-0.1106,8e-05,9.0349]
[1776629092450,48.41,74747.93,1.22,-0.11049,8e-05,9.02875]
[1776629097553,48.4,74748.36,1.22,-0.11042,8e-05,9.02437]
[1776629103409,48.39,74748.35,1.22,-0.11039,8e-05,9.02285]
[1776629109672,48.39,74749.48,1.22,-0.11027,8e-05,9.01581]
[1776629112755,48.38,74746.79,1.22,-0.11048,8e-05,9.02784]
[1776629113085,48.38,74742.2,1.22,-0.11085,8e-05,9.04903]
[1776629114675,48.38,74728.17,1.22,-0.112,8e-05,9.11408]
[1776629114887,48.38,74728.17,1.22,-0.112,8e-05,9.11408]
[1776629116936,48.38,74726.83,1.22,-0.1121,8e-05,9.11979]
[1776629122731,48.37,74724.82,1.22,-0.11224,8e-05,9.12763]
[1776629123617,48.37,74724.82,1.22,-0.11224,8e-05,9.12763]
[1776629123752,48.37,74724.82,1.22,-0.11224,8e-05,9.12763]
[1776629123820,48.37,74715.82,1.22,-0.11297,8e-05,9.16942]
[1776629125760,48.37,74706.11,1.22,-0.11377,8e-05,9.2145]
[1776629126911,48.37,74706.15,1.22,-0.11377,8e-05,9.21415]
[1776629128069,48.37,74706.69,1.22,-0.11372,8e-05,9.21145]
[1776629128776,48.37,74715.57,1.22,-0.11298,8e-05,9.16974]
[1776629134816,48.36,74722.53,1.22,-0.11229,8e-05,9.12864]
[1776629140860,48.34,74721.27,1.22,-0.11233,8e-05,9.13029]
[1776629144622,48.34,74720.87,1.22,-0.11234,8e-05,9.1313]
[1776629144709,48.34,74720.87,1.22,-0.11234,8e-05,9.1313]
[1776629145477,48.34,74719.85,1.22,-0.11243,8e-05,9.136]
[1776629147124,48.34,74725.48,1.22,-0.11195,8e-05,9.10916]
[1776629152944,48.3,74715.7,1.22,-0.11258,8e-05,9.14466]
[1776629154813,48.3,74714.93,1.22,-0.11264,8e-05,9.14797]
[1776629154903,48.3,74713.8,1.22,-0.11273,8e-05,9.15297]
[1776629155560,48.3,74713.8,1.22,-0.11273,8e-05,9.15297]
[1776629155561,48.3,74714.9,1.22,-0.11264,8e-05,9.14752]
[1776629156476,48.3,74714.9,1.22,-0.11264,8e-05,9.14752]
[1776629156500,48.29,74713.89,1.22,-0.11271,8e-05,9.15195]
[1776629157774,48.29,74713.89,1.22,-0.11271,8e-05,9.15195]
[1776629157856,48.29,74713.91,1.22,-0.11271,8e-05,9.15156]
[1776629163466,48.29,74719.53,1.22,-0.11223,8e-05,9.12431]
[1776629166998,48.29,74719.52,1.22,-0.11222,8e-05,9.12383]
[1776629169527,48.28,74717.17,1.22,-0.11239,8e-05,9.13374]
[1776629175099,48.27,74717.8,1.22,-0.11226,8e-05,9.1261]
[1776629180133,48.26,74724.12,1.22,-0.11171,8e-05,9.09488]
[1776629181094,48.26,74724.12,1.22,-0.11171,8e-05,9.09488]
[1776629187113,48.26,74728.44,1.22,-0.11133,8e-05,9.07346]
[1776629194233,48.25,74726.41,1.22,-0.11141,8e-05,9.07558]
[1776629199266,48.24,74723.92,1.22,-0.11159,8e-05,9.08598]
[1776629200547,48.24,74723.92,1.22,-0.11159,8e-05,9.08598]
[1776629206315,48.24,74723.38,1.22,-0.11161,8e-05,9.08689]
[1776629211350,48.23,74725.6,1.22,-0.11141,8e-05,9.07538]
[1776629216385,48.23,74726.01,1.22,-0.11136,8e-05,9.07239]
[1776629220751,48.23,74720.36,1.22,-0.11181,8e-05,9.09815]
[1776629222763,48.23,74721.78,1.22,-0.11169,8e-05,9.09101]
[1776629222865,48.22,74717.02,1.22,-0.11207,8e-05,9.11304]
[1776629225804,48.22,74717.02,1.22,-0.11207,8e-05,9.11278]
[1776629225883,48.22,74725.5,1.22,-0.11136,8e-05,9.07277]
[1776629226354,48.22,74725.5,1.22,-0.11136,8e-05,9.07277]
[1776629226460,48.22,74712.69,1.22,-0.11242,8e-05,9.13267]
[1776629231491,48.22,74716.57,1.22,-0.11209,8e-05,9.11422]
[1776629235194,48.22,74717.08,1.22,-0.11205,8e-05,9.11168]
[1776629235384,48.22,74717.08,1.22,-0.11205,8e-05,9.11168]
[1776629235524,48.22,74717.05,1.22,-0.11205,8e-05,9.11182]
[1776629236638,48.22,74717.05,1.22,-0.11205,8e-05,9.11182]
[1776629236750,48.22,74717.05,1.22,-0.11205,8e-05,9.11182]
[1776629236857,48.22,74717.05,1.22,-0.11205,8e-05,9.11182]
[1776629236909,48.22,74733.06,1.22,-0.11073,8e-05,9.03688]
[1776629238539,48.22,74744.76,1.22,-0.10978,8e-05,8.98216]
[1776629239110,48.22,74744.76,1.22,-0.10978,8e-05,8.98216]
[1776629240879,48.22,74746.89,1.22,-0.1096,8e-05,8.97217]
[1776629242967,48.22,74752.29,1.22,-0.10916,8e-05,8.94694]
[1776629242992,48.22,74760.6,1.22,-0.10849,8e-05,8.90827]
[1776629245364,48.22,74766.4,1.22,-0.10802,8e-05,8.88136]
[1776629245589,48.22,74766.4,1.22,-0.10802,8e-05,8.88142]
[1776629248944,48.23,74774.0,1.22,-0.10744,8e-05,8.84791]
[1776629249046,48.23,74799.44,1.22,-0.10542,8e-05,8.73036]
[1776629251989,48.21,74796.81,1.22,-0.10556,8e-05,8.73851]
[1776629252010,48.21,74779.33,1.22,-0.10691,8e-05,8.81493]
[1776629252527,48.21,74779.33,1.22,-0.10691,8e-05,8.81493]
[1776629252542,48.21,74779.33,1.22,-0.10691,8e-05,8.81493]
[1776629252637,48.21,74779.33,1.22,-0.10691,8e-05,8.81498]
[1776629253644,48.21,74779.33,1.22,-0.10691,8e-05,8.81498]
[1776629253749,48.21,74775.56,1.22,-0.10721,8e-05,8.83239]
[1776629259078,48.21,74773.8,1.22,-0.10735,8e-05,8.8403]
[1776629259188,48.21,74773.8,1.22,-0.10735,8e-05,8.8403]
[1776629259686,48.21,74772.23,1.22,-0.10748,8e-05,8.84798]
[1776629261087,48.21,74772.23,1.22,-0.10748,8e-05,8.84798]
[1776629261701,48.22,74770.03,1.22,-0.10766,8e-05,8.85843]
[1776629262556,48.22,74770.03,1.22,-0.10766,8e-05,8.85843]
[1776629262707,48.22,74767.21,1.22,-0.10789,8e-05,8.87163]
[1776629263171,48.22,74767.21,1.22,-0.10789,8e-05,8.87163]
[1776629263714,48.22,74767.62,1.22,-0.10786,8e-05,8.86983]
[1776629264639,48.22,74767.62,1.22,-0.10786,8e-05,8.86983]
[1776629264696,48.22,74767.35,1.22,-0.10788,8e-05,8.87119]
[1776629270164,48.22,74766.68,1.22,-0.10795,8e-05,8.87479]
[1776629275349,48.22,74763.3,1.22,-0.10823,8e-05,8.89089]
[1776629280790,48.22,74760.84,1.22,-0.10843,8e-05,8.90258]
[1776629282440,48.22,74764.03,1.22,-0.10817,8e-05,8.88781]
[1776629282655,48.22,74764.03,1.22,-0.10817,8e-05,8.88781]
[1776629286205,48.22,74768.66,1.22,-0.1078,8e-05,8.86654]
[1776629287600,48.22,74768.5,1.22,-0.10782,8e-05,8.86736]
[1776629288081,48.22,74768.5,1.22,-0.10782,8e-05,8.86736]
[1776629288873,48.22,74770.2,1.22,-0.10768,8e-05,8.85954]
[1776629288877,48.22,74770.2,1.22,-0.10768,8e-05,8.85954]
[1776629288978,48.22,74772.68,1.22,-0.10748,8e-05,8.84812]
[1776629291813,48.22,74778.22,1.22,-0.10704,8e-05,8.82261]
[1776629291914,48.22,74778.47,1.22,-0.10703,8e-05,8.82158]
[1776629292407,48.22,74778.47,1.22,-0.10703,8e-05,8.82158]
[1776629292462,48.22,74778.47,1.22,-0.10703,8e-05,8.82171]
[1776629295757,48.23,74778.54,1.22,-0.10703,8e-05,8.82163]
[1776629295944,48.23,74779.6,1.22,-0.10694,8e-05,8.81685]
[1776629296974,48.23,74795.46,1.22,-0.10569,8e-05,8.74364]
[1776629297932,48.23,74795.46,1.22,-0.10569,8e-05,8.74364]
[1776629298676,48.23,74795.77,1.22,-0.10566,8e-05,8.74239]
[1776629299388,48.23,74795.77,1.22,-0.10566,8e-05,8.7424]
[1776629305002,48.23,74793.0,1.22,-0.10588,8e-05,8.75521]
[1776629310036,48.23,74793.73,1.22,-0.10583,8e-05,8.75187]
[1776629315072,48.23,74794.74,1.22,-0.1057,8e-05,8.74215]
[1776629320109,48.23,74792.75,1.22,-0.10586,8e-05,8.75151]
[1776629325143,48.23,74792.05,1.22,-0.10592,8e-05,8.75495]
[1776629327247,48.23,74787.31,1.22,-0.10629,8e-05,8.77694]
[1776629328281,48.23,74786.86,1.22,-0.10633,8e-05,8.77902]
[1776629328505,48.23,74786.81,1.22,-0.10633,8e-05,8.77931]
[1776629330329,48.23,74786.65,1.22,-0.10635,8e-05,8.78008]
[1776629330340,48.23,74786.65,1.22,-0.10635,8e-05,8.78008]
[1776629331126,48.23,74786.65,1.22,-0.10635,8e-05,8.78008]
[1776629330357,48.23,74786.46,1.22,-0.10636,8e-05,8.78096]
[1776629331268,48.23,74786.46,1.22,-0.10636,8e-05,8.78096]
[1776629331340,48.23,74786.44,1.22,-0.10636,8e-05,8.78108]
[1776629334028,48.23,74783.05,1.22,-0.10663,8e-05,8.79679]
[1776629334126,48.23,74780.79,1.22,-0.10682,8e-05,8.80731]
[1776629335214,48.23,74766.71,1.22,-0.10794,8e-05,8.87257]
[1776629340249,48.23,74767.79,1.22,-0.10787,8e-05,8.86823]
[1776629341425,48.23,74767.79,1.22,-0.10787,8e-05,8.86823]
[1776629341578,48.23,74767.79,1.22,-0.10787,8e-05,8.86823]
[1776629341628,48.23,74767.92,1.22,-0.10786,8e-05,8.86788]
[1776629342655,48.23,74767.92,1.22,-0.10786,8e-05,8.86788]
[1776629342743,48.23,74781.44,1.22,-0.10678,8e-05,8.80535]
[1776629348475,48.23,74782.46,1.22,-0.1067,8e-05,8.80053]
[1776629348687,48.23,74784.52,1.22,-0.10653,8e-05,8.79094]
[1776629354878,48.23,74788.34,1.22,-0.10623,8e-05,8.77323]
[1776629360200,48.23,74787.03,1.22,-0.10633,8e-05,8.7791]
[1776629362825,48.23,74787.03,1.22,-0.10633,8e-05,8.7791]
[1776629362926,48.23,74787.29,1.22,-0.10631,8e-05,8.7778]
[1776629368770,48.23,74788.89,1.22,-0.10618,8e-05,8.77026]
[1776629368918,48.23,74788.89,1.22,-0.10618,8e-05,8.77026]
[1776629369020,48.23,74788.79,1.22,-0.10618,8e-05,8.77065]
[1776629370955,48.23,74791.14,1.22,-0.106,8e-05,8.75975]
[1776629370995,48.23,74797.27,1.22,-0.10551,8e-05,8.73142]
[1776629371966,48.23,74797.27,1.22,-0.10551,8e-05,8.73142]
[1776629372972,48.23,74797.22,1.22,-0.10546,8e-05,8.72654]
[1776629373059,48.23,74797.63,1.22,-0.10543,8e-05,8.72466]
[1776629375031,48.23,74797.63,1.22,-0.10543,8e-05,8.72466]
[1776629375118,48.23,74797.84,1.22,-0.10542,8e-05,8.72373]
[1776629377690,48.23,74797.84,1.22,-0.10542,8e-05,8.72375]
[1776629378190,48.23,74797.84,1.22,-0.10542,8e-05,8.72375]
[1776629379128,48.23,74798.29,1.22,-0.10538,8e-05,8.72172]
[1776629379592,48.23,74799.98,1.22,-0.10525,8e-05,8.71394]
[1776629380468,48.23,74799.46,1.22,-0.10529,8e-05,8.71635]
[1776629382908,48.23,74801.04,1.22,-0.10517,8e-05,8.70912]
[1776629383001,48.23,74801.04,1.22,-0.10517,8e-05,8.70912]
[1776629383112,48.23,74794.07,1.22,-0.10572,8e-05,8.74131]
[1776629383709,48.23,74794.07,1.22,-0.10572,8e-05,8.74131]
[1776629383758,48.23,74815.34,1.22,-0.10404,8e-05,8.64328]
[1776629385243,48.23,74815.34,1.22,-0.10404,8e-05,8.64327]
[1776629385349,48.23,74815.34,1.22,-0.10404,8e-05,8.64327]
[1776629391616,48.24,74813.74,1.22,-0.10418,8e-05,8.65165]
[1776629396650,48.24,74815.2,1.22,-0.10408,8e-05,8.64573]
[1776629401685,48.24,74806.82,1.22,-0.10476,8e-05,8.68518]
[1776629406720,48.24,74800.31,1.22,-0.10528,8e-05,8.71577]
[1776629411755,48.25,74797.17,1.22,-0.10554,8e-05,8.73084]
[1776629419812,48.25,74795.37,1.22,-0.10569,8e-05,8.74007]
[1776629424857,48.25,74794.82,1.22,-0.10574,8e-05,8.74302]
[1776629429890,48.25,74802.88,1.22,-0.10511,8e-05,8.70625]
[1776629432698,48.25,74810.53,1.22,-0.10447,8e-05,8.66644]
[1776629439952,48.25,74820.07,1.22,-0.10372,8e-05,8.62265]
[1776629441072,48.25,74820.07,1.22,-0.10372,8e-05,8.62265]
[1776629442974,48.25,74807.47,1.22,-0.10471,8e-05,8.6806]
[1776629448013,48.25,74814.26,1.22,-0.10417,8e-05,8.64911]
[1776629452037,48.25,74803.26,1.22,-0.10504,8e-05,8.69965]
[1776629457073,48.25,74804.2,1.22,-0.10497,8e-05,8.69582]
[1776629461885,48.26,74804.36,1.22,-0.10497,8e-05,8.6957]
[1776629467143,48.26,74811.88,1.22,-0.1044,8e-05,8.66222]
[1776629472178,48.26,74813.53,1.22,-0.10427,8e-05,8.65451]
[1776629478219,48.26,74813.18,1.22,-0.1043,8e-05,8.65624]
[1776629484261,48.27,74812.03,1.22,-0.10441,8e-05,8.66277]
[1776629489296,48.27,74811.5,1.22,-0.10446,8e-05,8.66622]
[1776629494331,48.27,74811.76,1.22,-0.10441,8e-05,8.66091]
[1776629494909,48.27,74811.76,1.22,-0.10441,8e-05,8.66091]
[1776629498978,48.27,74810.63,1.22,-0.10451,8e-05,8.66672]
[1776629501015,48.28,74810.71,1.22,-0.10451,8e-05,8.66676]
[1776629503044,48.28,74810.43,1.22,-0.10454,8e-05,8.66845]
[1776629509475,48.28,74810.89,1.22,-0.10452,8e-05,8.66755]
[1776629509662,48.28,74810.89,1.22,-0.10452,8e-05,8.66755]
[1776629511167,48.28,74811.31,1.22,-0.10449,8e-05,8.66602]
[1776629511191,48.28,74811.31,1.22,-0.10449,8e-05,8.66602]
[1776629511311,48.29,74824.16,1.22,-0.1035,8e-05,8.60749]
[1776629511409,48.29,74824.16,1.22,-0.1035,8e-05,8.60749]
[1776629514551,48.29,74835.6,1.22,-0.10262,8e-05,8.55538]
[1776629521329,48.29,74839.07,1.22,-0.10236,8e-05,8.54046]
[1776629523378,48.29,74841.91,1.22,-0.10215,8e-05,8.52762]
[1776629523535,48.29,74841.91,1.22,-0.10215,8e-05,8.52802]
[1776629525747,48.29,74842.94,1.22,-0.10208,8e-05,8.52372]
[1776629527467,48.3,74843.63,1.22,-0.10204,8e-05,8.52137]
[1776629527533,48.3,74843.84,1.22,-0.10203,8e-05,8.52082]
[1776629532600,48.3,74837.31,1.22,-0.10255,8e-05,8.5514]
[1776629538319,48.3,74835.66,1.22,-0.10268,8e-05,8.55948]
[1776629539620,48.3,74834.98,1.22,-0.10274,8e-05,8.56286]
[1776629545689,48.31,74836.66,1.22,-0.10263,8e-05,8.55614]
[1776629551541,48.31,74837.03,1.22,-0.10256,8e-05,8.55014]
[1776629555577,48.31,74837.3,1.22,-0.10255,8e-05,8.54942]
[1776629555880,48.31,74837.3,1.22,-0.10255,8e-05,8.54942]
[1776629556005,48.31,74837.3,1.22,-0.10255,8e-05,8.54942]
[1776629556403,48.31,74785.6,1.22,-0.10661,8e-05,8.7872]
[1776629556724,48.31,74785.6,1.22,-0.10661,8e-05,8.7872]
[1776629556997,48.31,74785.6,1.22,-0.10661,8e-05,8.7872]
[1776629557066,48.31,74794.62,1.22,-0.10589,8e-05,8.74557]
[1776629557584,48.31,74794.62,1.22,-0.10589,8e-05,8.74557]
[1776629558107,48.31,74794.62,1.22,-0.10589,8e-05,8.74557]
[1776629558122,48.31,74802.31,1.22,-0.10527,8e-05,8.70972]
[1776629558755,48.31,74802.31,1.22,-0.10527,8e-05,8.70972]
[1776629558854,48.31,74801.8,1.22,-0.10532,8e-05,8.71207]
[1776629560357,48.31,74801.8,1.22,-0.10532,8e-05,8.71207]
[1776629560794,48.31,74801.8,1.22,-0.10531,8e-05,8.71182]
[1776629565834,48.31,74802.9,1.22,-0.10521,8e-05,8.70613]
[1776629568163,48.31,74802.66,1.22,-0.10523,8e-05,8.70711]
[1776629568210,48.31,74803.01,1.22,-0.1052,8e-05,8.70525]
[1776629570244,48.31,74803.01,1.22,-0.1052,8e-05,8.70525]
[1776629570318,48.31,74803.54,1.22,-0.10515,8e-05,8.70257]
[1776629571871,48.31,74812.03,1.22,-0.10449,8e-05,8.66363]
[1776629573238,48.31,74812.03,1.22,-0.10449,8e-05,8.66363]
[1776629579927,48.31,74813.17,1.22,-0.10442,8e-05,8.65984]
[1776629584961,48.31,74818.17,1.22,-0.10405,8e-05,8.63785]
[1776629589997,48.32,74827.04,1.22,-0.10338,8e-05,8.59849]
[1776629593134,48.32,74829.96,1.22,-0.10316,8e-05,8.58565]
[1776629593366,48.32,74827.21,1.22,-0.10337,8e-05,8.59825]
[1776629593544,48.32,74827.21,1.22,-0.10337,8e-05,8.59825]
[1776629594298,48.32,74827.21,1.22,-0.10337,8e-05,8.59825]
[1776629594437,48.32,74757.76,1.22,-0.10889,8e-05,8.91886]
[1776629595176,48.32,74757.76,1.22,-0.10889,8e-05,8.91886]
[1776629595277,48.32,74755.74,1.22,-0.10905,8e-05,8.92822]
[1776629595490,48.32,74755.74,1.22,-0.10905,8e-05,8.92822]
[1776629596804,48.32,74755.74,1.22,-0.10905,8e-05,8.92822]
[1776629597049,48.32,74747.52,1.22,-0.10972,8e-05,8.9664]
[1776629598129,48.32,74747.52,1.22,-0.10972,8e-05,8.9664]
[1776629598286,48.32,74747.52,1.22,-0.10972,8e-05,8.9664]
[1776629598296,48.32,74732.63,1.22,-0.11093,8e-05,9.0355]
[1776629602086,48.32,74721.62,1.22,-0.11182,8e-05,9.08631]
[1776629602688,48.32,74721.62,1.22,-0.11182,8e-05,9.08631]
[1776629603412,48.32,74721.62,1.22,-0.11182,8e-05,9.08631]
[1776629604101,48.32,74736.36,1.22,-0.11061,8e-05,9.0176]
[1776629609136,48.32,74743.34,1.22,-0.11003,8e-05,8.98412]
[1776629614183,48.32,74750.19,1.22,-0.10942,8e-05,8.94745]
[1776629614731,48.32,74750.19,1.22,-0.10942,8e-05,8.94745]
[1776629614745,48.32,74750.19,1.22,-0.10942,8e-05,8.94745]
[1776629615092,48.32,74750.19,1.22,-0.10942,8e-05,8.94745]
[1776629616754,48.32,74749.4,1.22,-0.10949,8e-05,8.95107]
[1776629616937,48.32,74749.4,1.22,-0.10949,8e-05,8.95107]
[1776629616942,48.32,74749.4,1.22,-0.10949,8e-05,8.95107]
[1776629617660,48.32,74749.7,1.22,-0.10946,8e-05,8.94966]
[1776629618975,48.32,74750.3,1.22,-0.10941,8e-05,8.94687]
[1776629619218,48.32,74750.3,1.22,-0.10941,8e-05,8.94686]
[1776629624252,48.32,74750.23,1.22,-0.10942,8e-05,8.94718]
[1776629627072,48.32,74752.23,1.22,-0.10926,8e-05,8.93794]
[1776629627097,48.32,74752.23,1.22,-0.10926,8e-05,8.93794]
[1776629627273,48.32,74758.48,1.22,-0.10875,8e-05,8.90899]
[1776629630295,48.32,74767.77,1.22,-0.10801,8e-05,8.86619]
[1776629635329,48.32,74769.16,1.22,-0.10791,8e-05,8.86044]
[1776629639870,48.32,74774.02,1.22,-0.10753,8e-05,8.83852]
[1776629640387,48.32,74774.02,1.22,-0.10753,8e-05,8.83852]
[1776629646407,48.33,74780.45,1.22,-0.10704,8e-05,8.81006]
[1776629651442,48.33,74776.75,1.22,-0.10734,8e-05,8.82797]
[1776629660418,48.33,74782.86,1.22,-0.10687,8e-05,8.80025]
[1776629666148,48.34,74789.24,1.22,-0.10639,8e-05,8.77263]
[1776629672387,48.34,74791.75,1.22,-0.10616,8e-05,8.75753]
[1776629674990,48.34,74791.75,1.22,-0.10616,8e-05,8.75753]
[1776629675151,48.35,74791.75,1.22,-0.10617,8e-05,8.75794]
[1776629675693,48.35,74791.75,1.22,-0.10617,8e-05,8.75794]
[1776629675716,48.35,74791.93,1.22,-0.10616,8e-05,8.75731]
[1776629680030,48.35,74794.3,1.22,-0.10598,8e-05,8.74697]
[1776629687585,48.35,74798.29,1.22,-0.10569,8e-05,8.72995]
[1776629693279,48.36,74803.03,1.22,-0.10535,8e-05,8.70997]
[1776629699778,48.37,74804.44,1.22,-0.10527,8e-05,8.70532]
[1776629704885,48.37,74805.22,1.22,-0.10522,8e-05,8.70286]
[1776629710856,48.38,74804.9,1.22,-0.10528,8e-05,8.70628]
[1776629715890,48.38,74806.64,1.22,-0.10517,8e-05,8.69974]
[1776629720926,48.39,74805.34,1.22,-0.10529,8e-05,8.70714]
[1776629732807,48.4,74805.56,1.22,-0.10528,8e-05,8.70403]
[1776629740063,48.41,74808.82,1.22,-0.10505,8e-05,8.69066]
[1776629746106,48.41,74811.34,1.22,-0.10485,8e-05,8.67918]
[1776629751140,48.41,74812.96,1.22,-0.10473,8e-05,8.67205]
[1776629754502,48.41,74813.19,1.22,-0.10472,8e-05,8.67148]
[1776629755487,48.41,74793.25,1.22,-0.1063,8e-05,8.76387]
[1776629761389,48.41,74792.55,1.22,-0.10636,8e-05,8.76751]
[1776629765494,48.42,74798.05,1.22,-0.10594,8e-05,8.74269]
[1776629771283,48.42,74790.08,1.22,-0.10659,8e-05,8.78037]
[1776629775311,48.42,74779.35,1.22,-0.10745,8e-05,8.83027]
[1776629778941,48.42,74776.62,1.22,-0.10767,8e-05,8.84299]
[1776629779196,48.42,74776.62,1.22,-0.10767,8e-05,8.84299]
[1776629779732,48.42,74775.76,1.22,-0.10774,8e-05,8.847]
[1776629780174,48.42,74775.76,1.22,-0.10774,8e-05,8.847]
[1776629780349,48.42,74768.73,1.22,-0.1083,8e-05,8.8795]
[1776629781354,48.42,74757.72,1.22,-0.10919,8e-05,8.9306]
[1776629781749,48.42,74757.72,1.22,-0.10919,8e-05,8.9306]
[1776629782493,48.42,74757.72,1.22,-0.10919,8e-05,8.9306]
[1776629783784,48.42,74754.23,1.22,-0.10948,8e-05,8.94702]
[1776629784376,48.42,74755.98,1.22,-0.10934,8e-05,8.93905]
[1776629789409,48.42,74751.84,1.22,-0.10969,8e-05,8.95887]
[1776629793167,48.43,74749.89,1.22,-0.1098,8e-05,8.96312]
[1776629793174,48.43,74749.89,1.22,-0.1098,8e-05,8.96312]
[1776629793188,48.43,74749.89,1.22,-0.1098,8e-05,8.96312]
[1776629793437,48.43,74749.73,1.22,-0.10981,8e-05,8.96399]
[1776629794446,48.43,74758.44,1.22,-0.10911,8e-05,8.92379]
[1776629799481,48.43,74761.6,1.22,-0.10887,8e-05,8.9102]
[1776629805523,48.44,74759.74,1.22,-0.10904,8e-05,8.92006]
[1776629811565,48.44,74758.36,1.22,-0.10918,8e-05,8.92775]
[1776629816600,48.44,74762.21,1.22,-0.10889,8e-05,8.91114]
[1776629817973,48.45,74762.0,1.22,-0.10891,8e-05,8.91236]
[1776629818132,48.45,74762.0,1.22,-0.10891,8e-05,8.91236]
[1776629818615,48.45,74761.54,1.22,-0.10895,8e-05,8.91473]
[1776629819623,48.45,74750.37,1.22,-0.10986,8e-05,8.96666]
[1776629823142,48.45,74748.86,1.22,-0.10999,8e-05,8.97411]
[1776629823651,48.45,74739.91,1.22,-0.11072,8e-05,9.01576]
[1776629828684,48.45,74734.21,1.22,-0.11119,8e-05,9.04251]
[1776629834619,48.45,74727.46,1.22,-0.11175,8e-05,9.07452]
[1776629838398,48.45,74725.23,1.22,-0.11195,8e-05,9.08554]
[1776629840973,48.46,74721.18,1.22,-0.11229,8e-05,9.10497]
[1776629840977,48.46,74721.23,1.22,-0.11229,8e-05,9.10491]
[1776629846242,48.46,74720.34,1.22,-0.11237,8e-05,9.10956]
[1776629846329,48.46,74720.34,1.22,-0.11237,8e-05,9.10956]
[1776629846592,48.46,74720.45,1.22,-0.11237,8e-05,9.10953]
[1776629847818,48.46,74730.91,1.22,-0.11151,8e-05,9.06105]
[1776629852743,48.47,74732.52,1.22,-0.11135,8e-05,9.04965]
[1776629857213,48.47,74742.73,1.22,-0.11053,8e-05,9.00293]
[1776629862925,48.47,74740.53,1.22,-0.11072,8e-05,9.01382]
[1776629865989,48.47,74740.59,1.22,-0.11072,8e-05,9.01373]
[1776629866275,48.47,74740.59,1.22,-0.11072,8e-05,9.01373]
[1776629867275,48.47,74741.09,1.22,-0.11068,8e-05,9.0115]
[1776629872998,48.48,74750.0,1.22,-0.10997,8e-05,8.97115]
[1776629878035,48.48,74750.78,1.22,-0.10992,8e-05,8.96829]
[1776629882660,48.48,74750.78,1.22,-0.10992,8e-05,8.96829]
[1776629882921,48.48,74753.3,1.22,-0.10972,8e-05,8.9572]
[1776629883105,48.48,74753.3,1.22,-0.10972,8e-05,8.9572]
[1776629883639,48.48,74736.89,1.22,-0.11107,8e-05,9.03365]
[1776629885720,48.48,74728.82,1.22,-0.11173,8e-05,9.07121]
[1776629891132,48.49,74726.59,1.22,-0.11192,8e-05,9.08221]
[1776629895160,48.49,74716.97,1.22,-0.11272,8e-05,9.12735]
[1776629900199,48.49,74712.55,1.22,-0.1131,8e-05,9.14854]
[1776629901375,48.49,74712.55,1.22,-0.1131,8e-05,9.14854]
[1776629901468,48.49,74713.05,1.22,-0.11306,8e-05,9.14641]
[1776629902954,48.49,74713.05,1.22,-0.11306,8e-05,9.14641]
[1776629903002,48.49,74713.05,1.22,-0.11306,8e-05,9.14641]
[1776629903143,48.49,74713.05,1.22,-0.11306,8e-05,9.14641]
[1776629903217,48.49,74709.79,1.22,-0.11333,8e-05,9.16172]
[1776629904142,48.49,74709.79,1.22,-0.11333,8e-05,9.16172]
[1776629906721,48.49,74702.87,1.22,-0.11391,8e-05,9.19414]
[1776629907957,48.49,74702.82,1.22,-0.11392,8e-05,9.19441]
[1776629907961,48.49,74702.82,1.22,-0.11392,8e-05,9.19441]
[1776629908251,48.49,74702.81,1.22,-0.11392,8e-05,9.19447]
[1776629910038,48.49,74703.4,1.22,-0.11387,8e-05,9.19173]
[1776629914101,48.49,74705.22,1.22,-0.11367,8e-05,9.17812]
[1776629914295,48.49,74704.96,1.22,-0.11369,8e-05,9.17936]
[1776629918871,48.49,74706.67,1.22,-0.11355,8e-05,9.17147]
[1776629925371,48.49,74705.2,1.22,-0.11367,8e-05,9.17838]
[1776629930217,48.49,74701.06,1.22,-0.11403,8e-05,9.19837]
[1776629930407,48.49,74701.06,1.22,-0.11403,8e-05,9.19837]
[1776629931483,48.49,74701.06,1.22,-0.11403,8e-05,9.19837]
[1776629931563,48.49,74669.39,1.22,-0.1167,8e-05,9.34688]
[1776629931894,48.49,74669.39,1.22,-0.1167,8e-05,9.34688]
[1776629933349,48.49,74669.39,1.22,-0.11669,8e-05,9.34686]
[1776629934297,48.49,74669.89,1.22,-0.11665,8e-05,9.34447]
[1776629937416,48.49,74667.54,1.22,-0.11685,8e-05,9.35536]
[1776629938121,48.49,74667.85,1.22,-0.11682,8e-05,9.35391]
[1776629938131,48.49,74667.85,1.22,-0.11682,8e-05,9.35391]
[1776629938134,48.49,74667.85,1.22,-0.11682,8e-05,9.35391]
[1776629938504,48.49,74667.85,1.22,-0.11682,8e-05,9.35391]
[1776629938510,48.49,74667.85,1.22,-0.11682,8e-05,9.35391]
[1776629938634,48.49,74667.85,1.22,-0.11682,8e-05,9.35391]
[1776629938801,48.49,74667.85,1.22,-0.11682,8e-05,9.35383]
[1776629939422,48.49,74667.85,1.22,-0.11682,8e-05,9.35383]
[1776629939503,48.49,74660.06,1.22,-0.11748,9e-05,9.39043]
[1776629940580,48.49,74660.06,1.22,-0.11748,9e-05,9.39043]
[1776629940676,48.5,74654.77,1.22,-0.11795,9e-05,9.41603]
[1776629941092,48.5,74654.77,1.22,-0.11795,9e-05,9.41603]
[1776629941486,48.5,74654.77,1.22,-0.11795,9e-05,9.41603]
[1776629942598,48.5,74654.77,1.22,-0.11795,9e-05,9.41603]
[1776629942601,48.5,74664.05,1.22,-0.11716,9e-05,9.37271]
[1776629942809,48.5,74664.05,1.22,-0.11716,9e-05,9.37271]
[1776629946110,48.5,74671.9,1.22,-0.1165,8e-05,9.33637]
[1776629946327,48.5,74671.9,1.22,-0.1165,8e-05,9.33637]
[1776629946603,48.5,74671.9,1.22,-0.1165,8e-05,9.33637]
[1776629948930,48.5,74678.87,1.22,-0.11592,8e-05,9.30398]
[1776629948951,48.5,74678.87,1.22,-0.11592,8e-05,9.30398]
[1776629949545,48.5,74679.17,1.22,-0.1159,8e-05,9.30264]
[1776629950698,48.5,74679.17,1.22,-0.1159,8e-05,9.30264]
[1776629950771,48.5,74688.49,1.22,-0.11511,8e-05,9.25918]
[1776629956594,48.5,74683.62,1.22,-0.11554,8e-05,9.28263]
[1776629957633,48.5,74683.62,1.22,-0.11554,8e-05,9.28263]
[1776629957644,48.5,74683.62,1.22,-0.11554,8e-05,9.28263]
[1776629957698,48.5,74680.38,1.22,-0.11581,8e-05,9.29806]
[1776629958761,48.5,74680.38,1.22,-0.11581,8e-05,9.29806]
[1776629959132,48.5,74680.38,1.22,-0.11581,8e-05,9.29806]
[1776629959142,48.5,74680.38,1.22,-0.11581,8e-05,9.29806]
[1776629959234,48.5,74679.54,1.22,-0.11589,8e-05,9.30211]
[1776629960098,48.5,74679.54,1.22,-0.11589,8e-05,9.30211]
[1776629960796,48.5,74679.54,1.22,-0.11589,8e-05,9.30211]
[1776629960622,48.51,74679.54,1.22,-0.11589,8e-05,9.30221]
[1776629960908,48.51,74679.54,1.22,-0.11589,8e-05,9.30221]
[1776629961009,48.51,74678.15,1.22,-0.11601,8e-05,9.30883]
[1776629962067,48.51,74678.15,1.22,-0.11601,8e-05,9.30883]
[1776629962106,48.51,74678.15,1.22,-0.11601,8e-05,9.30883]
[1776629962636,48.51,74678.15,1.22,-0.11601,8e-05,9.30894]
[1776629964651,48.51,74667.74,1.22,-0.11689,8e-05,9.35793]
[1776629967298,48.51,74666.44,1.22,-0.11701,9e-05,9.36412]
[1776629967307,48.51,74666.44,1.22,-0.11701,9e-05,9.36412]
[1776629967673,48.51,74665.79,1.22,-0.11706,9e-05,9.36727]
[1776629967987,48.51,74665.79,1.22,-0.11706,9e-05,9.36727]
[1776629968020,48.51,74665.79,1.22,-0.11706,9e-05,9.36727]
[1776629968678,48.51,74664.36,1.22,-0.11718,9e-05,9.37403]
[1776629968935,48.51,74664.36,1.22,-0.11718,9e-05,9.37403]
[1776629969685,48.51,74660.74,1.22,-0.11749,9e-05,9.39107]
[1776629972993,48.51,74658.6,1.22,-0.11764,9e-05,9.39663]
[1776629978749,48.51,74657.68,1.22,-0.11773,9e-05,9.40179]
[1776629981379,48.51,74655.92,1.22,-0.11788,9e-05,9.41011]
[1776629984897,48.51,74651.08,1.22,-0.11829,9e-05,9.43286]
[1776629985815,48.51,74654.15,1.22,-0.11803,9e-05,9.41841]
[1776629986765,48.51,74654.15,1.22,-0.11803,9e-05,9.41841]
[1776629987718,48.51,74661.57,1.22,-0.1174,9e-05,9.38354]
[1776629989568,48.51,74665.0,1.22,-0.11711,9e-05,9.36764]
[1776629989593,48.51,74665.0,1.22,-0.11711,9e-05,9.36764]
[1776629989832,48.51,74665.48,1.22,-0.11707,9e-05,9.36546]
[1776629991842,48.52,74676.93,1.22,-0.1161,8e-05,9.31202]
[1776629997397,48.52,74678.6,1.22,-0.11597,8e-05,9.30483]
[1776629997409,48.52,74678.6,1.22,-0.11597,8e-05,9.30483]
[1776629997488,48.52,74679.07,1.22,-0.11594,8e-05,9.30279]
[1776630002918,48.52,74681.06,1.22,-0.11579,8e-05,9.29442]
[1776630007954,48.53,74682.69,1.22,-0.11566,8e-05,9.28761]
[1776630012988,48.53,74684.26,1.22,-0.11555,8e-05,9.28113]
[1776630018363,48.53,74685.68,1.22,-0.11544,8e-05,9.2752]
[1776630018427,48.53,74699.71,1.22,-0.11427,8e-05,9.20979]
[1776630021754,48.53,74703.43,1.22,-0.11397,8e-05,9.19301]
[1776630025846,48.54,74706.63,1.22,-0.11372,8e-05,9.17899]
[1776630030878,48.54,74708.33,1.22,-0.11359,8e-05,9.17186]
[1776630036081,48.54,74704.02,1.22,-0.11391,8e-05,9.18781]
[1776630041194,48.55,74702.21,1.22,-0.11408,8e-05,9.19724]
[1776630048236,48.56,74705.32,1.22,-0.11385,8e-05,9.18468]
[1776630053268,48.56,74705.69,1.22,-0.11384,8e-05,9.18401]
[1776630058303,48.56,74704.98,1.22,-0.11392,8e-05,9.18825]
[1776630061827,48.56,74700.08,1.22,-0.11433,8e-05,9.21147]
[1776630064405,48.58,74717.45,1.22,-0.11296,8e-05,9.13491]
[1776630071106,48.58,74716.16,1.22,-0.11308,8e-05,9.14168]
[1776630076431,48.58,74710.83,1.22,-0.11353,8e-05,9.16651]
[1776630079718,48.58,74710.84,1.22,-0.11353,8e-05,9.16644]
[1776630082273,48.59,74705.45,1.22,-0.11399,8e-05,9.19231]
[1776630082473,48.59,74705.45,1.22,-0.11399,8e-05,9.19247]
[1776630083481,48.59,74682.5,1.22,-0.11592,8e-05,9.29981]
[1776630084148,48.59,74682.5,1.22,-0.11592,8e-05,9.29981]
[1776630084490,48.59,74681.76,1.22,-0.11598,8e-05,9.30326]
[1776630085849,48.59,74681.76,1.22,-0.11598,8e-05,9.30326]
[1776630085916,48.59,74682.18,1.22,-0.11594,8e-05,9.30128]
[1776630087655,48.59,74682.18,1.22,-0.11594,8e-05,9.30128]
[1776630087766,48.59,74682.18,1.22,-0.11594,8e-05,9.30128]
[1776630089523,48.59,74660.69,1.22,-0.11776,9e-05,9.40194]
[1776630091836,48.59,74664.47,1.22,-0.11744,9e-05,9.3843]
[1776630094979,48.59,74660.72,1.22,-0.11772,9e-05,9.39722]
[1776630094989,48.59,74660.72,1.22,-0.11772,9e-05,9.39722]
[1776630095565,48.59,74660.72,1.22,-0.11772,9e-05,9.39736]
[1776630100601,48.59,74657.2,1.22,-0.11803,9e-05,9.41455]
[1776630105635,48.6,74662.16,1.22,-0.11762,9e-05,9.39204]
[1776630110670,48.6,74658.03,1.22,-0.11799,9e-05,9.41232]
[1776630115704,48.6,74661.13,1.22,-0.11774,9e-05,9.3984]
[1776630121751,48.6,74665.21,1.22,-0.1174,9e-05,9.37993]
[1776630123454,48.6,74663.49,1.22,-0.11755,9e-05,9.38822]
[1776630123763,48.61,74662.01,1.22,-0.11768,9e-05,9.39538]
[1776630125499,48.61,74662.01,1.22,-0.11769,9e-05,9.39559]
[1776630125777,48.61,74657.4,1.22,-0.11808,9e-05,9.41743]
[1776630130812,48.61,74657.04,1.22,-0.11813,9e-05,9.41994]
[1776630135847,48.61,74655.8,1.22,-0.11825,9e-05,9.42663]
[1776630140887,48.61,74656.54,1.22,-0.11819,9e-05,9.42337]
[1776630142171,48.61,74656.15,1.22,-0.11822,9e-05,9.42516]
[1776630142901,48.61,74655.69,1.22,-0.11826,9e-05,9.42728]
[1776630143910,48.61,74663.57,1.22,-0.11759,9e-05,9.39026]
[1776630144792,48.61,74663.57,1.22,-0.11759,9e-05,9.39026]
[1776630149951,48.61,74663.36,1.22,-0.11761,9e-05,9.39141]
[1776630151402,48.61,74662.03,1.22,-0.11772,9e-05,9.39767]
[1776630151616,48.61,74662.03,1.22,-0.11772,9e-05,9.39767]
[1776630151788,48.61,74662.03,1.22,-0.11772,9e-05,9.39767]
[1776630151968,48.61,74660.05,1.22,-0.11784,9e-05,9.40175]
[1776630152974,48.61,74644.05,1.22,-0.11921,9e-05,9.47703]
[1776630158013,48.62,74646.32,1.22,-0.11903,9e-05,9.46684]
[1776630159016,48.62,74655.96,1.22,-0.1182,9e-05,9.42174]
[1776630164137,48.62,74657.49,1.22,-0.11809,9e-05,9.41528]
[1776630167502,48.62,74658.16,1.22,-0.11804,9e-05,9.41267]
[1776630169781,48.62,74659.5,1.22,-0.11792,9e-05,9.40631]
[1776630169807,48.62,74659.5,1.22,-0.11792,9e-05,9.40631]
[1776630169833,48.62,74659.5,1.22,-0.11792,9e-05,9.40631]
[1776630169936,48.62,74661.51,1.22,-0.11775,9e-05,9.39686]
[1776630171157,48.62,74671.78,1.22,-0.11688,8e-05,9.34871]
[1776630177152,48.62,74676.0,1.22,-0.11653,8e-05,9.32936]
[1776630182188,48.62,74675.45,1.22,-0.11658,8e-05,9.33236]
[1776630183910,48.62,74675.45,1.22,-0.11658,8e-05,9.33236]
[1776630184012,48.63,74678.54,1.22,-0.11632,8e-05,9.31801]
[1776630184157,48.63,74678.54,1.22,-0.11632,8e-05,9.31801]
[1776630184292,48.63,74678.54,1.22,-0.11632,8e-05,9.31801]
[1776630184347,48.63,74692.62,1.22,-0.11514,8e-05,9.25231]
[1776630186387,48.63,74701.95,1.22,-0.11436,8e-05,9.20881]
[1776630192504,48.63,74698.11,1.22,-0.11468,8e-05,9.22681]
[1776630193210,48.63,74699.99,1.22,-0.11452,8e-05,9.21805]
[1776630194173,48.63,74699.99,1.22,-0.11452,8e-05,9.21806]
[1776630199323,48.63,74698.96,1.22,-0.11463,8e-05,9.22384]
[1776630202436,48.63,74699.84,1.22,-0.11456,8e-05,9.22011]
[1776630202954,48.63,74699.84,1.22,-0.11456,8e-05,9.22011]
[1776630203072,48.63,74681.22,1.22,-0.11613,8e-05,9.30724]
[1776630205077,48.63,74681.22,1.22,-0.11613,8e-05,9.3073]
[1776630204362,48.63,74666.59,1.22,-0.11736,9e-05,9.37575]
[1776630205915,48.63,74666.59,1.22,-0.11736,9e-05,9.37575]
[1776630211096,48.63,74663.58,1.22,-0.11762,9e-05,9.38969]
[1776630211175,48.63,74664.24,1.22,-0.11756,9e-05,9.38657]
[1776630213167,48.63,74668.89,1.22,-0.11711,8e-05,9.35956]
[1776630213260,48.63,74668.91,1.22,-0.11711,8e-05,9.3595]
[1776630214497,48.63,74668.91,1.22,-0.11711,8e-05,9.3595]
[1776630214597,48.63,74663.14,1.22,-0.1176,9e-05,9.38656]
[1776630220552,48.63,74659.26,1.22,-0.11793,9e-05,9.40477]
[1776630220586,48.63,74659.26,1.22,-0.11793,9e-05,9.40477]
[1776630220913,48.63,74659.26,1.22,-0.11793,9e-05,9.40477]
[1776630221014,48.63,74658.94,1.22,-0.11796,9e-05,9.40625]
[1776630224503,48.63,74651.04,1.22,-0.11863,9e-05,9.44321]
[1776630225875,48.63,74651.04,1.22,-0.11863,9e-05,9.44321]
[1776630227393,48.63,74650.34,1.22,-0.11869,9e-05,9.44639]
[1776630228482,48.63,74645.3,1.22,-0.11912,9e-05,9.47001]
[1776630229401,48.63,74646.67,1.22,-0.11901,9e-05,9.46369]
[1776630233838,48.63,74654.17,1.22,-0.11837,9e-05,9.42884]
[1776630234107,48.63,74654.17,1.22,-0.11837,9e-05,9.42884]
[1776630233925,48.63,74656.7,1.22,-0.11816,9e-05,9.41693]
[1776630239614,48.63,74662.04,1.22,-0.1177,9e-05,9.39181]
[1776630245650,48.63,74662.37,1.22,-0.11767,9e-05,9.39049]
[1776630247823,48.63,74662.37,1.22,-0.11767,9e-05,9.39055]
[1776630249678,48.63,74671.52,1.22,-0.1169,8e-05,9.34784]
[1776630254713,48.63,74681.06,1.22,-0.1161,8e-05,9.3035]
[1776630259748,48.63,74685.72,1.22,-0.1157,8e-05,9.2815]
[1776630266568,48.63,74694.93,1.22,-0.11492,8e-05,9.23833]
[1776630271836,48.63,74701.74,1.22,-0.1143,8e-05,9.20133]
[1776630275737,48.63,74702.56,1.22,-0.11423,8e-05,9.19748]
[1776630281905,48.63,74689.58,1.22,-0.11532,8e-05,9.25797]
[1776630286927,48.63,74689.56,1.22,-0.11533,8e-05,9.25868]
[1776630291975,48.64,74694.23,1.22,-0.11494,8e-05,9.23712]
[1776630298017,48.63,74694.94,1.22,-0.11488,8e-05,9.23354]
[1776630303070,48.63,74698.63,1.22,-0.11457,8e-05,9.21615]
[1776630308101,48.63,74698.7,1.22,-0.11456,8e-05,9.21578]
[1776630314147,48.64,74697.5,1.22,-0.11468,8e-05,9.22255]
[1776630316862,48.64,74699.75,1.22,-0.11449,8e-05,9.21204]
[1776630318995,48.64,74696.22,1.22,-0.11479,8e-05,9.22849]
[1776630321195,48.64,74685.08,1.22,-0.11572,8e-05,9.28055]
[1776630324326,48.64,74686.74,1.22,-0.11559,8e-05,9.2731]
[1776630325227,48.64,74696.76,1.22,-0.11475,8e-05,9.22644]
[1776630330261,48.64,74702.44,1.22,-0.11429,8e-05,9.20053]
[1776630332274,48.64,74702.31,1.22,-0.11424,8e-05,9.19592]
[1776630334491,48.64,74700.71,1.22,-0.11438,8e-05,9.20331]
[1776630339326,48.64,74711.67,1.22,-0.11346,8e-05,9.15227]
[1776630343426,48.64,74712.76,1.22,-0.11337,8e-05,9.14726]
[1776630343528,48.64,74715.58,1.22,-0.11314,8e-05,9.13416]
[1776630345046,48.64,74715.58,1.22,-0.11314,8e-05,9.13416]
[1776630345165,48.64,74718.49,1.22,-0.1129,8e-05,9.12067]
[1776630350402,48.64,74723.47,1.22,-0.1125,8e-05,9.09802]
[1776630351772,48.64,74723.47,1.22,-0.1125,8e-05,9.09802]
[1776630357221,48.65,74727.84,1.22,-0.11215,8e-05,9.07845]
[1776630357486,48.65,74727.84,1.22,-0.11215,8e-05,9.07845]
[1776630357524,48.65,74727.84,1.22,-0.11215,8e-05,9.07845]
[1776630357595,48.65,74727.84,1.22,-0.11215,8e-05,9.07845]
[1776630357683,48.65,74727.18,1.22,-0.11221,8e-05,9.08165]
[1776630364500,48.65,74726.3,1.22,-0.1123,8e-05,9.08684]
[1776630369535,48.66,74714.61,1.22,-0.11329,8e-05,9.14283]
[1776630370469,48.66,74714.61,1.22,-0.11329,8e-05,9.14283]
[1776630370565,48.66,74714.61,1.22,-0.11329,8e-05,9.14283]
[1776630370629,48.66,74703.51,1.22,-0.11422,8e-05,9.19472]
[1776630371846,48.66,74703.51,1.22,-0.11422,8e-05,9.19472]
[1776630371916,48.66,74702.93,1.22,-0.11427,8e-05,9.19762]
[1776630378178,48.66,74701.87,1.22,-0.11436,8e-05,9.20258]
[1776630380364,48.66,74706.75,1.22,-0.11395,8e-05,9.17975]
[1776630384639,48.66,74713.94,1.22,-0.11336,8e-05,9.14631]
[1776630384695,48.66,74717.61,1.22,-0.11305,8e-05,9.12926]
[1776630390686,48.66,74717.99,1.22,-0.11302,8e-05,9.12771]
[1776630391889,48.66,74717.99,1.22,-0.11302,8e-05,9.12771]
[1776630397501,48.66,74718.96,1.22,-0.1129,8e-05,9.11831]
[1776630403182,48.66,74718.96,1.22,-0.1129,8e-05,9.11831]
[1776630403275,48.66,74719.23,1.22,-0.11288,8e-05,9.11729]
[1776630408809,48.66,74722.55,1.22,-0.11261,8e-05,9.10226]
[1776630414851,48.66,74722.15,1.22,-0.11265,8e-05,9.10459]
[1776630419888,48.67,74722.8,1.22,-0.1126,8e-05,9.10201]
[1776630421902,48.67,74734.33,1.22,-0.11166,8e-05,9.04876]
[1776630426413,48.67,74732.48,1.22,-0.11181,8e-05,9.0574]
[1776630427295,48.67,74732.48,1.22,-0.11181,8e-05,9.0574]
[1776630433475,48.67,74730.32,1.22,-0.112,8e-05,9.06781]
[1776630441391,48.67,74728.75,1.22,-0.11215,8e-05,9.07623]
[1776630451105,48.68,74734.15,1.22,-0.11167,8e-05,9.04701]
[1776630456144,48.68,74737.75,1.22,-0.11138,8e-05,9.03057]
[1776630460937,48.69,74742.04,1.22,-0.11108,8e-05,9.01379]
[1776630462222,48.7,74743.14,1.22,-0.11104,8e-05,9.01175]
[1776630464195,48.7,74726.69,1.22,-0.11239,8e-05,9.08822]
[1776630469289,48.7,74723.78,1.22,-0.11265,8e-05,9.10239]
[1776630475453,48.71,74724.59,1.22,-0.11259,8e-05,9.09916]
[1776630476907,48.71,74724.28,1.22,-0.11263,8e-05,9.10131]
[1776630477288,48.71,74739.53,1.22,-0.11138,8e-05,9.03082]
[1776630482322,48.71,74746.05,1.22,-0.11085,8e-05,9.00105]
[1776630487358,48.71,74743.56,1.22,-0.11106,8e-05,9.01303]
[1776630492395,48.71,74744.08,1.22,-0.11103,8e-05,9.01103]
[1776630497431,48.72,74751.24,1.22,-0.11045,8e-05,8.97843]
[1776630499829,48.72,74751.61,1.22,-0.11043,8e-05,8.97701]
[1776630500452,48.72,74752.12,1.22,-0.11039,8e-05,8.9748]
[1776630501063,48.72,74752.12,1.22,-0.11039,8e-05,8.9748]
[1776630501084,48.72,74752.12,1.22,-0.11039,8e-05,8.9748]
[1776630501304,48.72,74752.12,1.22,-0.11039,8e-05,8.9748]
[1776630501461,48.72,74757.71,1.22,-0.10994,8e-05,8.94915]
[1776630502466,48.72,74772.52,1.22,-0.10874,8e-05,8.88108]
[1776630502612,48.72,74772.52,1.22,-0.10874,8e-05,8.88108]
[1776630503391,48.72,74772.52,1.22,-0.10874,8e-05,8.88108]
[1776630504526,48.72,74775.58,1.22,-0.10851,8e-05,8.86758]
[1776630510521,48.73,74771.15,1.22,-0.10889,8e-05,8.88974]
[1776630511881,48.73,74771.15,1.22,-0.10889,8e-05,8.88974]
[1776630512026,48.73,74771.15,1.22,-0.10889,8e-05,8.88974]
[1776630514094,48.73,74771.45,1.22,-0.10883,8e-05,8.88368]
[1776630519634,48.73,74767.16,1.22,-0.10919,8e-05,8.90475]
[1776630520188,48.73,74767.16,1.22,-0.10919,8e-05,8.90475]
[1776630526138,48.74,74768.81,1.22,-0.10908,8e-05,8.89849]
[1776630526483,48.74,74768.81,1.22,-0.10908,8e-05,8.89849]
[1776630532680,48.75,74770.56,1.22,-0.10898,8e-05,8.89243]
[1776630538456,48.75,74771.69,1.22,-0.1089,8e-05,8.88823]
[1776630539842,48.75,74771.95,1.22,-0.10889,8e-05,8.88752]
[1776630539882,48.75,74771.95,1.22,-0.10889,8e-05,8.88752]
[1776630540020,48.75,74771.95,1.22,-0.10889,8e-05,8.88752]
[1776630540068,48.75,74771.27,1.22,-0.10895,8e-05,8.89088]
[1776630540551,48.75,74771.27,1.22,-0.10895,8e-05,8.89088]
[1776630541613,48.75,74771.27,1.22,-0.10895,8e-05,8.89111]
[1776630541676,48.75,74771.27,1.22,-0.10895,8e-05,8.89111]
[1776630542324,48.75,74771.27,1.22,-0.10895,8e-05,8.89111]
[1776630542338,48.75,74771.27,1.22,-0.10895,8e-05,8.89111]
[1776630542395,48.75,74771.27,1.22,-0.10895,8e-05,8.89111]
[1776630542480,48.75,74755.93,1.22,-0.1102,8e-05,8.962]
[1776630542647,48.75,74755.93,1.22,-0.1102,8e-05,8.962]
[1776630546337,48.76,74757.17,1.22,-0.1101,8e-05,8.95652]
[1776630546383,48.76,74756.36,1.22,-0.11017,8e-05,8.96052]
[1776630551123,48.76,74755.1,1.22,-0.11028,8e-05,8.96689]
[1776630551176,48.76,74754.78,1.22,-0.11031,8e-05,8.9685]
[1776630553024,48.76,74754.78,1.22,-0.11031,8e-05,8.96865]
[1776630554564,48.76,74754.21,1.22,-0.11036,8e-05,8.97156]
[1776630554573,48.76,74754.21,1.22,-0.11036,8e-05,8.97156]
[1776630555331,48.76,74754.21,1.22,-0.11036,8e-05,8.97156]
[1776630560879,48.77,74758.16,1.22,-0.11006,8e-05,8.95459]
[1776630562708,48.77,74758.16,1.22,-0.11006,8e-05,8.95459]
[1776630566837,48.77,74756.54,1.22,-0.11021,8e-05,8.96299]
[1776630566919,48.77,74755.77,1.22,-0.11028,8e-05,8.96672]
[1776630573969,48.77,74753.62,1.22,-0.11041,8e-05,8.97204]
[1776630575401,48.77,74753.62,1.22,-0.11041,8e-05,8.97204]
[1776630575464,48.77,74750.57,1.22,-0.11066,8e-05,8.98629]
[1776630577020,48.77,74750.57,1.22,-0.11066,8e-05,8.98629]
[1776630577092,48.77,74748.72,1.22,-0.11082,8e-05,8.99517]
[1776630578056,48.77,74748.72,1.22,-0.11082,8e-05,8.99517]
[1776630578103,48.77,74748.93,1.22,-0.1108,8e-05,8.99438]
[1776630578944,48.77,74748.93,1.22,-0.1108,8e-05,8.99438]
[1776630583522,48.78,74748.9,1.22,-0.11082,8e-05,8.99516]
[1776630590258,48.78,74748.63,1.22,-0.11085,8e-05,8.99703]
[1776630590303,48.78,74748.39,1.22,-0.11088,8e-05,8.99873]
[1776630591994,48.78,74748.39,1.22,-0.11088,8e-05,8.99873]
[1776630592097,48.78,74749.21,1.22,-0.11082,8e-05,8.99523]
[1776630598136,48.79,74749.21,1.22,-0.11083,8e-05,8.99607]
[1776630600259,48.79,74757.47,1.22,-0.11016,8e-05,8.95824]
[1776630601049,48.79,74757.47,1.22,-0.11016,8e-05,8.95824]
[1776630601161,48.79,74757.47,1.22,-0.11017,8e-05,8.9584]
[1776630601635,48.79,74757.47,1.22,-0.11017,8e-05,8.9584]
[1776630602168,48.79,74758.31,1.22,-0.1101,8e-05,8.95468]
[1776630603837,48.79,74758.31,1.22,-0.1101,8e-05,8.95468]
[1776630605204,48.79,74757.7,1.22,-0.11016,8e-05,8.9578]
[1776630605317,48.79,74757.7,1.22,-0.11016,8e-05,8.9578]
[1776630605395,48.79,74757.7,1.22,-0.11016,8e-05,8.9578]
[1776630605563,48.79,74757.7,1.22,-0.11016,8e-05,8.9578]
[1776630606593,48.79,74744.99,1.22,-0.1112,8e-05,9.01674]
[1776630608557,48.79,74744.99,1.22,-0.1112,8e-05,9.01689]
[1776630608230,48.79,74736.61,1.22,-0.11188,8e-05,9.05566]
[1776630609501,48.79,74736.61,1.22,-0.11188,8e-05,9.05566]
[1776630611741,48.79,74740.88,1.22,-0.11153,8e-05,9.03591]
[1776630612238,48.79,74740.86,1.22,-0.11154,8e-05,9.03602]
[1776630617284,48.79,74738.35,1.22,-0.11174,8e-05,9.04773]
[1776630619450,48.79,74729.39,1.22,-0.11248,8e-05,9.08924]
[1776630620759,48.79,74729.39,1.22,-0.11248,8e-05,9.08921]
[1776630620823,48.79,74729.39,1.22,-0.11248,8e-05,9.08921]
[1776630620838,48.79,74729.39,1.22,-0.11248,8e-05,9.08921]
[1776630621512,48.79,74729.39,1.22,-0.11248,8e-05,9.08921]
[1776630621611,48.79,74747.19,1.22,-0.11102,8e-05,9.00689]
[1776630621932,48.79,74747.19,1.22,-0.11102,8e-05,9.00689]
[1776630621993,48.79,74747.19,1.22,-0.11102,8e-05,9.00689]
[1776630622318,48.79,74747.19,1.22,-0.11102,8e-05,9.0069]
[1776630623563,48.79,74747.19,1.22,-0.11102,8e-05,9.0069]
[1776630623885,48.79,74748.1,1.22,-0.11095,8e-05,9.00281]
[1776630629365,48.79,74748.31,1.22,-0.11094,8e-05,9.00255]
[1776630634527,48.8,74749.95,1.22,-0.11077,8e-05,8.99032]
[1776630636014,48.8,74749.8,1.22,-0.11078,8e-05,8.99115]
[1776630642456,48.8,74749.56,1.22,-0.1108,8e-05,8.99232]
[1776630648498,48.8,74748.87,1.22,-0.11085,8e-05,8.99507]
[1776630653534,48.79,74749.55,1.22,-0.11079,8e-05,8.99158]
[1776630658569,48.79,74750.18,1.22,-0.11073,8e-05,8.98838]
[1776630661617,48.79,74761.1,1.22,-0.10985,8e-05,8.93792]
[1776630662625,48.79,74779.92,1.22,-0.10833,8e-05,8.8514]
[1776630667644,48.79,74781.01,1.22,-0.10825,8e-05,8.84703]
[1776630672678,48.8,74786.99,1.22,-0.10779,8e-05,8.8203]
[1776630677720,48.8,74787.9,1.22,-0.10773,8e-05,8.81691]
[1776630680629,48.8,74787.96,1.22,-0.10773,8e-05,8.81694]
[1776630683407,48.8,74795.16,1.22,-0.10716,8e-05,8.78445]
[1776630683682,48.8,74801.64,1.22,-0.10665,8e-05,8.75499]
[1776630685307,48.8,74809.66,1.22,-0.10602,8e-05,8.71858]
[1776630685487,48.82,74812.56,1.22,-0.10584,8e-05,8.70818]
[1776630690808,48.84,74827.21,1.22,-0.10481,8e-05,8.64837]
[1776630698863,48.84,74832.73,1.22,-0.10435,8e-05,8.61921]
[1776630703871,48.85,74835.91,1.22,-0.10411,8e-05,8.60535]
[1776630704943,48.85,74841.56,1.22,-0.10367,8e-05,8.57986]
[1776630705989,48.85,74843.14,1.22,-0.10355,8e-05,8.57288]
[1776630707540,48.85,74841.77,1.22,-0.10366,8e-05,8.57927]
[1776630712715,48.85,74843.64,1.22,-0.10354,8e-05,8.57187]
[1776630716524,48.85,74848.06,1.22,-0.1032,8e-05,8.5524]
[1776630717929,48.86,74847.75,1.22,-0.10324,8e-05,8.55422]
[1776630718569,48.86,74847.75,1.22,-0.10324,8e-05,8.55422]
[1776630719022,48.86,74847.75,1.22,-0.10324,8e-05,8.55442]
[1776630720624,48.86,74848.47,1.22,-0.10319,8e-05,8.55137]
[1776630722634,48.86,74853.33,1.22,-0.10282,8e-05,8.52978]
[1776630728667,48.87,74849.15,1.22,-0.10318,8e-05,8.55107]
[1776630734119,48.87,74854.87,1.22,-0.10277,8e-05,8.52683]
[1776630737527,48.87,74855.43,1.22,-0.10273,8e-05,8.52453]
[1776630738316,48.88,74856.63,1.22,-0.10264,8e-05,8.51956]
[1776630741490,48.88,74856.9,1.22,-0.10263,8e-05,8.51857]
[1776630741550,48.88,74856.9,1.22,-0.10263,8e-05,8.51857]
[1776630742956,48.88,74857.83,1.22,-0.10257,8e-05,8.51525]
[1776630746963,48.88,74851.8,1.22,-0.10304,8e-05,8.54308]
[1776630753575,48.89,74853.97,1.22,-0.10284,8e-05,8.52913]
[1776630755130,48.89,74854.86,1.22,-0.10278,8e-05,8.52563]
[1776630755266,48.89,74863.78,1.22,-0.1021,8e-05,8.48551]
[1776630760301,48.89,74867.3,1.22,-0.10185,8e-05,8.47083]
[1776630765571,48.9,74860.14,1.22,-0.10241,8e-05,8.50406]
[1776630767354,48.9,74863.58,1.22,-0.10216,8e-05,8.48886]
[1776630773391,48.9,74859.89,1.22,-0.10246,8e-05,8.50672]
[1776630778426,48.91,74848.49,1.22,-0.10335,8e-05,8.55908]
[1776630785484,48.91,74847.76,1.22,-0.10341,8e-05,8.5629]
[1776630790519,48.91,74847.97,1.22,-0.1034,8e-05,8.56233]
[1776630793420,48.91,74847.97,1.22,-0.1034,8e-05,8.56233]
[1776630793792,48.91,74847.97,1.22,-0.1034,8e-05,8.56233]
[1776630793804,48.91,74847.97,1.22,-0.1034,8e-05,8.56233]
[1776630793771,48.91,74847.69,1.22,-0.10343,8e-05,8.56383]
[1776630793838,48.91,74847.69,1.22,-0.10343,8e-05,8.56383]
[1776630794393,48.91,74847.69,1.22,-0.10343,8e-05,8.56383]
[1776630794487,48.91,74847.69,1.22,-0.10343,8e-05,8.56391]
[1776630797568,48.91,74857.39,1.22,-0.10269,8e-05,8.5203]
[1776630803612,48.91,74853.94,1.22,-0.10297,8e-05,8.53673]
[1776630810063,48.92,74851.89,1.22,-0.10314,8e-05,8.54665]
[1776630817711,48.92,74851.89,1.22,-0.1031,8e-05,8.54265]
[1776630819730,48.92,74860.17,1.22,-0.10247,8e-05,8.50546]
[1776630819867,48.92,74860.17,1.22,-0.10247,8e-05,8.50546]
[1776630820733,48.92,74863.87,1.22,-0.10219,8e-05,8.48892]
[1776630821743,48.92,74872.52,1.22,-0.10153,8e-05,8.45011]
[1776630826777,48.93,74862.86,1.22,-0.10229,8e-05,8.49483]
[1776630831811,48.93,74864.71,1.22,-0.10216,8e-05,8.48739]
[1776630840601,48.93,74868.03,1.22,-0.10192,8e-05,8.47316]
[1776630840711,48.93,74868.03,1.22,-0.10192,8e-05,8.47316]
[1776630845261,48.94,74870.94,1.22,-0.10172,8e-05,8.46166]
[1776630845330,48.94,74872.66,1.22,-0.1016,8e-05,8.45432]
[1776630848247,48.94,74872.82,1.22,-0.1016,8e-05,8.45403]
[1776630848750,48.94,74872.82,1.22,-0.1016,8e-05,8.45403]
[1776630853769,48.95,74874.97,1.22,-0.10145,8e-05,8.44568]
[1776630855961,48.95,74874.97,1.22,-0.10145,8e-05,8.44568]
[1776630857028,48.95,74874.97,1.22,-0.10146,8e-05,8.44635]
[1776630858887,48.95,74874.97,1.22,-0.10147,8e-05,8.44657]
[1776630862310,48.95,74868.37,1.22,-0.10199,8e-05,8.47717]
[1776630862411,48.95,74868.03,1.22,-0.10202,8e-05,8.47892]
[1776630864428,48.95,74868.03,1.22,-0.10202,8e-05,8.47913]
[1776630864529,48.96,74868.03,1.22,-0.10202,8e-05,8.47935]
[1776630869075,48.96,74876.62,1.22,-0.10139,8e-05,8.44198]
[1776630874106,48.97,74876.78,1.22,-0.10135,8e-05,8.43766]
[1776630879141,48.97,74876.39,1.22,-0.10141,8e-05,8.44103]
[1776630884173,48.98,74879.03,1.22,-0.10123,8e-05,8.43048]
[1776630891225,48.99,74878.49,1.22,-0.10131,8e-05,8.43566]
[1776630893240,48.99,74866.83,1.22,-0.10221,8e-05,8.48883]
[1776630896262,48.99,74876.37,1.22,-0.1015,8e-05,8.44671]
[1776630901295,49.0,74881.03,1.22,-0.10118,8e-05,8.42755]
[1776630909352,49.01,74882.52,1.22,-0.10111,8e-05,8.42378]
[1776630914386,49.02,74880.42,1.22,-0.1013,8e-05,8.43495]
[1776630919422,49.02,74876.68,1.22,-0.10161,8e-05,8.4533]
[1776630924458,49.03,74876.42,1.22,-0.10165,8e-05,8.45597]
[1776630929492,49.03,74878.05,1.22,-0.10155,8e-05,8.45013]
[1776630934527,49.04,74870.68,1.22,-0.10209,8e-05,8.47947]
[1776630935534,49.04,74879.35,1.22,-0.10143,8e-05,8.44072]
[1776630940571,49.04,74880.99,1.22,-0.10133,8e-05,8.43484]
[1776630947619,49.05,74881.94,1.22,-0.10129,8e-05,8.43257]
[1776630952066,49.06,74881.37,1.22,-0.10135,8e-05,8.43623]
[1776630952445,49.06,74881.37,1.22,-0.10135,8e-05,8.43623]
[1776630952627,49.06,74881.37,1.22,-0.10135,8e-05,8.43623]
[1776630954486,49.06,74888.69,1.22,-0.10081,8e-05,8.40391]
[1776630955595,49.06,74888.67,1.22,-0.10081,8e-05,8.40431]
[1776630956529,49.06,74887.21,1.22,-0.10093,8e-05,8.41116]
[1776630958231,49.06,74887.48,1.22,-0.10091,8e-05,8.41025]
[1776630958536,49.06,74887.48,1.22,-0.10091,8e-05,8.41025]
[1776630963731,49.07,74886.16,1.22,-0.10105,8e-05,8.41819]
[1776630968770,49.07,74882.99,1.22,-0.10131,8e-05,8.43379]
[1776630970789,49.07,74866.36,1.22,-0.10258,8e-05,8.50905]
[1776630971329,49.07,74866.36,1.22,-0.10258,8e-05,8.50905]
[1776630971792,49.08,74867.06,1.22,-0.10253,8e-05,8.50606]
[1776630973806,49.08,74857.46,1.22,-0.10327,8e-05,8.54959]
[1776630976886,49.08,74853.7,1.22,-0.10357,8e-05,8.56671]
[1776630976951,49.08,74854.16,1.22,-0.10353,8e-05,8.56471]
[1776630978953,49.08,74854.16,1.22,-0.10353,8e-05,8.56478]
[1776630979854,49.08,74854.57,1.22,-0.1035,8e-05,8.56308]
[1776630980942,49.08,74854.57,1.22,-0.1035,8e-05,8.56308]
[1776630980960,49.08,74854.49,1.22,-0.10351,8e-05,8.56352]
[1776630984495,49.08,74855.24,1.22,-0.10346,8e-05,8.56039]
[1776630984886,49.08,74855.44,1.22,-0.10344,8e-05,8.55957]
[1776630989918,49.08,74852.39,1.22,-0.10368,8e-05,8.57366]
[1776630994954,49.08,74851.98,1.22,-0.10367,8e-05,8.57071]
[1776631000062,49.08,74848.28,1.22,-0.10396,8e-05,8.58766]
[1776631006031,49.08,74838.79,1.22,-0.1047,8e-05,8.63084]
[1776631006618,49.08,74838.79,1.22,-0.1047,8e-05,8.63084]
[1776631006840,49.08,74838.79,1.22,-0.1047,8e-05,8.63084]
[1776631007040,49.08,74838.44,1.22,-0.10473,8e-05,8.63241]
[1776631008047,49.08,74828.45,1.22,-0.10551,8e-05,8.67765]
[1776631011256,49.08,74835.01,1.22,-0.10499,8e-05,8.64781]
[1776631012076,49.08,74833.91,1.22,-0.10508,8e-05,8.65273]
[1776631015651,49.08,74840.14,1.22,-0.10459,8e-05,8.62455]
[1776631020709,49.08,74841.93,1.22,-0.10445,8e-05,8.61653]
[1776631025188,49.08,74846.25,1.22,-0.10412,8e-05,8.59728]
[1776631025274,49.08,74847.16,1.22,-0.10405,8e-05,8.59323]
[1776631027812,49.09,74847.16,1.22,-0.10406,8e-05,8.59329]
[1776631027880,49.09,74849.48,1.22,-0.10388,8e-05,8.58288]
[1776631033071,49.09,74852.63,1.22,-0.10364,8e-05,8.56898]
[1776631034030,49.09,74855.02,1.22,-0.10346,8e-05,8.55841]
[1776631040272,49.09,74856.83,1.22,-0.10333,8e-05,8.55107]
[1776631045305,49.09,74856.64,1.22,-0.10336,8e-05,8.55248]
[1776631054738,49.09,74857.25,1.22,-0.10331,8e-05,8.54993]
[1776631056233,49.1,74859.31,1.22,-0.10312,8e-05,8.53632]
[1776631056295,49.1,74859.31,1.22,-0.10312,8e-05,8.53632]
[1776631056305,49.1,74859.31,1.22,-0.10312,8e-05,8.53632]
[1776631058263,49.1,74859.24,1.22,-0.10312,8e-05,8.53675]
[1776631060291,49.1,74859.28,1.22,-0.10312,8e-05,8.53678]
[1776631065938,49.1,74860.23,1.22,-0.10306,8e-05,8.53315]
[1776631065943,49.1,74860.23,1.22,-0.10306,8e-05,8.53315]
[1776631067009,49.1,74860.23,1.22,-0.10306,8e-05,8.53326]
[1776631068420,49.1,74860.23,1.22,-0.10307,8e-05,8.53336]
[1776631074312,49.1,74864.86,1.22,-0.10273,8e-05,8.51339]
[1776631080980,49.11,74865.82,1.22,-0.10266,8e-05,8.50953]
[1776631080989,49.11,74865.82,1.22,-0.10266,8e-05,8.50953]
[1776631088609,49.11,74866.77,1.22,-0.10261,8e-05,8.50637]
[1776631094651,49.11,74867.61,1.22,-0.10255,8e-05,8.50321]
[1776631096277,49.11,74867.82,1.22,-0.10254,8e-05,8.50236]
[1776631096902,49.11,74867.82,1.22,-0.10254,8e-05,8.50236]
[1776631098172,49.11,74867.5,1.22,-0.10256,8e-05,8.5039]
[1776631098182,49.11,74867.5,1.22,-0.10256,8e-05,8.50399]
[1776631098986,49.11,74867.5,1.22,-0.10256,8e-05,8.50399]
[1776631100962,49.11,74867.71,1.22,-0.10255,8e-05,8.50324]
[1776631104585,49.12,74868.91,1.22,-0.10247,8e-05,8.49821]
[1776631104597,49.12,74868.91,1.22,-0.10247,8e-05,8.49821]
[1776631111770,49.12,74870.67,1.22,-0.10229,8e-05,8.48599]
[1776631117813,49.12,74871.72,1.22,-0.10222,8e-05,8.48193]
[1776631123855,49.12,74871.36,1.22,-0.10226,8e-05,8.4842]
[1776631129896,49.13,74870.51,1.22,-0.10234,8e-05,8.48866]
[1776631135946,49.13,74871.15,1.22,-0.1023,8e-05,8.48641]
[1776631141980,49.13,74869.63,1.22,-0.10243,8e-05,8.49385]
[1776631148022,49.13,74865.47,1.22,-0.10275,8e-05,8.51316]
[1776631154892,49.13,74864.86,1.22,-0.10281,8e-05,8.51628]
[1776631155790,49.13,74865.11,1.22,-0.10279,8e-05,8.51543]
[1776631155801,49.13,74865.11,1.22,-0.10279,8e-05,8.51543]
[1776631160718,49.14,74866.06,1.22,-0.10273,8e-05,8.5116]
[1776631160792,49.14,74866.06,1.22,-0.10273,8e-05,8.5116]
[1776631161122,49.14,74836.54,1.22,-0.10501,8e-05,8.64485]
[1776631161650,49.14,74836.54,1.22,-0.10501,8e-05,8.64485]
[1776631161741,49.14,74836.54,1.22,-0.10501,8e-05,8.64485]
[1776631166752,49.14,74829.87,1.22,-0.10552,8e-05,8.67483]
[1776631168124,49.14,74828.15,1.22,-0.10566,8e-05,8.68249]
[1776631173200,49.13,74825.37,1.22,-0.10581,8e-05,8.68909]
[1776631174877,49.13,74825.15,1.22,-0.10582,8e-05,8.68996]
[1776631180150,49.13,74822.55,1.22,-0.10602,8e-05,8.70111]
[1776631185283,49.13,74821.86,1.22,-0.10605,8e-05,8.70337]
[1776631190320,49.12,74814.53,1.22,-0.10662,8e-05,8.73602]
[1776631192328,49.12,74814.6,1.22,-0.10661,8e-05,8.73554]
[1776631194475,49.12,74813.95,1.22,-0.10666,8e-05,8.73801]
[1776631196383,49.12,74812.15,1.22,-0.10679,8e-05,8.74585]
[1776631197693,49.12,74804.94,1.22,-0.10736,8e-05,8.77863]
[1776631198411,49.12,74804.21,1.22,-0.10742,8e-05,8.78195]
[1776631200506,49.12,74798.19,1.22,-0.10789,8e-05,8.80885]
[1776631202440,49.12,74797.7,1.22,-0.10792,8e-05,8.81053]
[1776631203707,49.12,74797.39,1.22,-0.10794,8e-05,8.8119]
[1776631204043,49.12,74797.39,1.22,-0.10794,8e-05,8.8119]
[1776631204051,49.12,74797.39,1.22,-0.10794,8e-05,8.8119]
[1776631204145,49.12,74797.16,1.22,-0.10796,8e-05,8.81289]
[1776631206432,49.12,74781.86,1.22,-0.10918,8e-05,8.88286]
[1776631208325,49.12,74781.86,1.22,-0.10918,8e-05,8.88286]
[1776631208447,49.12,74779.44,1.22,-0.10938,8e-05,8.89402]
[1776631210460,49.12,74771.12,1.22,-0.11005,8e-05,8.93215]
[1776631215299,49.12,74779.26,1.22,-0.10939,8e-05,8.89486]
[1776631216706,49.12,74780.6,1.22,-0.10929,8e-05,8.88873]
[1776631218711,49.12,74778.99,1.22,-0.10942,8e-05,8.89616]
[1776631223206,49.12,74778.12,1.22,-0.10949,8e-05,8.90021]
[1776631226835,49.12,74776.19,1.22,-0.10964,8e-05,8.90905]
[1776631232194,49.12,74772.16,1.22,-0.10997,8e-05,8.92736]
[1776631232201,49.12,74772.16,1.22,-0.10997,8e-05,8.92736]
[1776631232995,49.12,74772.31,1.22,-0.1099,8e-05,8.92144]
[1776631233008,49.12,74763.62,1.22,-0.1106,8e-05,8.96119]
[1776631234627,49.12,74755.26,1.22,-0.11128,8e-05,8.99962]
[1776631235914,49.12,74755.26,1.22,-0.11128,8e-05,8.99962]
[1776631236994,49.12,74754.23,1.22,-0.11137,8e-05,9.00443]
[1776631237068,49.12,74754.23,1.22,-0.11137,8e-05,9.00443]
[1776631239012,49.12,74754.21,1.22,-0.11137,8e-05,9.00469]
[1776631240828,49.12,74753.38,1.22,-0.11144,8e-05,9.00838]
[1776631241041,49.12,74753.38,1.22,-0.11144,8e-05,9.00838]
[1776631242689,49.12,74741.19,1.22,-0.11243,8e-05,9.06414]
[1776631247723,49.12,74732.32,1.22,-0.11317,8e-05,9.10566]
[1776631251311,49.12,74747.24,1.22,-0.11196,8e-05,9.03773]
[1776631251593,49.12,74747.24,1.22,-0.11196,8e-05,9.03773]
[1776631253303,49.12,74747.23,1.22,-0.11196,8e-05,9.03762]
[1776631253662,49.12,74747.58,1.22,-0.11192,8e-05,9.03582]
[1776631253752,49.12,74747.58,1.22,-0.11192,8e-05,9.03582]
[1776631254589,49.12,74747.58,1.22,-0.11192,8e-05,9.03582]
[1776631254738,49.12,74747.58,1.22,-0.11192,8e-05,9.03582]
[1776631254797,49.12,74732.12,1.22,-0.11319,8e-05,9.10683]
[1776631259363,49.12,74725.21,1.22,-0.11375,8e-05,9.13811]
[1776631259854,49.12,74716.14,1.22,-0.1145,8e-05,9.1797]
[1776631263009,49.12,74714.77,1.22,-0.11462,8e-05,9.18635]
[1776631263122,49.12,74714.77,1.22,-0.11462,8e-05,9.18635]
[1776631263830,49.12,74712.73,1.22,-0.11479,8e-05,9.19592]
[1776631264062,49.12,74712.73,1.22,-0.11479,8e-05,9.19592]
[1776631264261,49.12,74712.73,1.22,-0.11479,8e-05,9.19592]
[1776631264295,49.12,74691.15,1.22,-0.1166,8e-05,9.29603]
[1776631264563,49.12,74691.15,1.22,-0.1166,8e-05,9.29603]
[1776631264854,49.12,74691.15,1.22,-0.1166,8e-05,9.29603]
[1776631265399,49.12,74691.15,1.22,-0.1166,8e-05,9.29603]
[1776631265411,49.12,74691.15,1.22,-0.1166,8e-05,9.29603]
[1776631265609,49.12,74691.15,1.22,-0.1166,8e-05,9.29603]
[1776631265979,49.12,74691.15,1.22,-0.1166,8e-05,9.29603]
[1776631266408,49.12,74691.15,1.22,-0.1166,8e-05,9.29603]
[1776631266381,49.12,74689.29,1.22,-0.11676,8e-05,9.30464]
[1776631266879,49.12,74689.29,1.22,-0.11676,8e-05,9.30464]
[1776631267109,49.12,74689.29,1.22,-0.11676,8e-05,9.30464]
[1776631267156,49.12,74674.23,1.22,-0.11803,8e-05,9.3745]
[1776631268660,49.12,74674.23,1.22,-0.11803,8e-05,9.37467]
[1776631269546,49.12,74667.48,1.22,-0.11861,9e-05,9.40609]
[1776631270133,49.12,74682.76,1.22,-0.11731,8e-05,9.33516]
[1776631272369,49.12,74691.17,1.22,-0.1166,8e-05,9.29614]
[1776631277946,49.12,74686.79,1.22,-0.11697,8e-05,9.31627]
[1776631282980,49.12,74691.14,1.22,-0.11659,8e-05,9.29577]
[1776631283985,49.12,74691.14,1.22,-0.11659,8e-05,9.29577]
[1776631284092,49.12,74697.69,1.22,-0.11604,8e-05,9.26538]
[1776631289982,49.12,74694.46,1.22,-0.11631,8e-05,9.28015]
[1776631293150,49.12,74699.48,1.22,-0.11583,8e-05,9.25155]
[1776631293223,49.12,74699.48,1.22,-0.11583,8e-05,9.25155]
[1776631293283,49.12,74702.89,1.22,-0.11555,8e-05,9.23577]
[1776631293702,49.12,74702.89,1.22,-0.11555,8e-05,9.23577]
[1776631300244,49.12,74701.5,1.22,-0.11567,8e-05,9.24234]
[1776631305284,49.12,74699.96,1.22,-0.1158,8e-05,9.24959]
[1776631307158,49.12,74701.36,1.22,-0.11568,8e-05,9.24314]
[1776631308280,49.12,74702.89,1.22,-0.11555,8e-05,9.2361]
[1776631308365,49.12,74712.08,1.22,-0.11479,8e-05,9.19367]
[1776631309009,49.12,74712.08,1.22,-0.11479,8e-05,9.19367]
[1776631309361,49.12,74712.08,1.22,-0.11479,8e-05,9.19367]
[1776631312176,49.12,74714.69,1.22,-0.11458,8e-05,9.18194]
[1776631312346,49.12,74714.69,1.22,-0.11458,8e-05,9.18194]
[1776631315643,49.12,74714.13,1.22,-0.11463,8e-05,9.18485]
[1776631315699,49.12,74714.13,1.22,-0.11463,8e-05,9.18485]
[1776631316445,49.12,74712.43,1.22,-0.11477,8e-05,9.19262]
[1776631316470,49.12,74712.43,1.22,-0.11477,8e-05,9.19262]
[1776631317106,49.12,74712.43,1.22,-0.11477,8e-05,9.19262]
[1776631317135,49.12,74712.43,1.22,-0.11477,8e-05,9.19262]
[1776631317363,49.12,74712.43,1.22,-0.11477,8e-05,9.19254]
[1776631318441,49.12,74712.43,1.22,-0.11477,8e-05,9.19254]
[1776631319094,49.12,74711.65,1.22,-0.11483,8e-05,9.19605]
[1776631319377,49.12,74710.78,1.22,-0.11491,8e-05,9.20019]
[1776631324412,49.12,74716.93,1.22,-0.1144,8e-05,9.17235]
[1776631326425,49.12,74706.35,1.22,-0.11529,8e-05,9.22149]
[1776631327284,49.12,74706.35,1.22,-0.11529,8e-05,9.22149]
[1776631328366,49.12,74705.32,1.22,-0.11538,8e-05,9.22633]
[1776631328440,49.12,74703.55,1.22,-0.11553,8e-05,9.23459]
[1776631328625,49.12,74703.55,1.22,-0.11553,8e-05,9.23459]
[1776631329448,49.12,74697.99,1.22,-0.11599,8e-05,9.26039]
[1776631330453,49.12,74687.75,1.22,-0.11685,8e-05,9.30785]
[1776631330657,49.12,74687.75,1.22,-0.11685,8e-05,9.30785]
[1776631331461,49.12,74686.34,1.22,-0.11697,8e-05,9.31435]
[1776631333501,49.12,74685.04,1.22,-0.11708,8e-05,9.32029]
[1776631334482,49.12,74683.53,1.22,-0.11721,8e-05,9.32725]
[1776631336351,49.12,74681.08,1.22,-0.11741,8e-05,9.33849]
[1776631338514,49.12,74667.19,1.22,-0.11859,9e-05,9.40267]
[1776631344551,49.12,74665.15,1.22,-0.11874,9e-05,9.41114]
[1776631345600,49.12,74665.15,1.22,-0.11874,9e-05,9.41114]
[1776631346906,49.12,74663.94,1.22,-0.11884,9e-05,9.41657]
[1776631346991,49.12,74667.32,1.22,-0.11855,9e-05,9.40067]
[1776631347937,49.12,74667.32,1.22,-0.11855,9e-05,9.40067]
[1776631348205,49.12,74667.32,1.22,-0.11855,9e-05,9.40067]
[1776631350045,49.12,74665.06,1.22,-0.11874,9e-05,9.41083]
[1776631350046,49.12,74664.1,1.22,-0.11882,9e-05,9.41511]
[1776631351312,49.12,74664.1,1.22,-0.11882,9e-05,9.41511]
[1776631351373,49.12,74664.1,1.22,-0.11882,9e-05,9.41511]
[1776631353115,49.11,74677.7,1.22,-0.1176,8e-05,9.34628]
[1776631353865,49.11,74677.7,1.22,-0.1176,8e-05,9.34628]
[1776631353938,49.11,74670.58,1.22,-0.1182,9e-05,9.37926]
[1776631358650,49.11,74660.09,1.22,-0.11908,9e-05,9.42742]
[1776631363684,49.11,74658.72,1.22,-0.11919,9e-05,9.43292]
[1776631368720,49.1,74662.29,1.22,-0.11886,9e-05,9.41539]
[1776631372952,49.1,74660.61,1.22,-0.119,9e-05,9.42269]
[1776631372985,49.1,74660.61,1.22,-0.119,9e-05,9.42269]
[1776631373353,49.1,74660.61,1.22,-0.119,9e-05,9.42269]
[1776631373357,49.1,74660.14,1.22,-0.11904,9e-05,9.42471]
[1776631374693,49.1,74660.14,1.22,-0.11903,9e-05,9.42455]
[1776631375368,49.1,74660.14,1.22,-0.11903,9e-05,9.42455]
[1776631375410,49.1,74676.29,1.22,-0.11766,8e-05,9.34932]
[1776631378116,49.1,74679.48,1.22,-0.11738,8e-05,9.33434]
[1776631379427,49.1,74680.34,1.22,-0.11731,8e-05,9.3303]
[1776631384501,49.1,74682.7,1.22,-0.1171,8e-05,9.31908]
[1776631389265,49.1,74683.68,1.22,-0.11702,8e-05,9.31427]
[1776631389476,49.1,74683.68,1.22,-0.11702,8e-05,9.31427]
[1776631389894,49.1,74689.49,1.22,-0.11653,8e-05,9.28728]
[1776631391240,49.1,74689.01,1.22,-0.11657,8e-05,9.28946]
[1776631392464,49.1,74689.15,1.22,-0.11655,8e-05,9.28878]
[1776631393710,49.1,74690.49,1.22,-0.11644,8e-05,9.28249]
[1776631399482,49.1,74694.35,1.22,-0.11611,8e-05,9.2644]
[1776631399583,49.1,74693.35,1.22,-0.11619,8e-05,9.26893]
[1776631401296,49.1,74682.35,1.22,-0.11712,8e-05,9.31986]
[1776631401859,49.1,74682.35,1.22,-0.11712,8e-05,9.31986]
[1776631401890,49.1,74682.35,1.22,-0.11712,8e-05,9.31986]
[1776631401953,49.09,74682.35,1.22,-0.11712,8e-05,9.31976]
[1776631406988,49.09,74676.59,1.22,-0.11759,8e-05,9.34586]
[1776631407936,49.09,74676.59,1.22,-0.11759,8e-05,9.34586]
[1776631408037,49.09,74673.96,1.22,-0.11781,8e-05,9.35795]
[1776631415044,49.09,74670.32,1.22,-0.11805,9e-05,9.36882]
[1776631420079,49.09,74665.99,1.22,-0.11842,9e-05,9.38856]
[1776631425532,49.09,74661.09,1.22,-0.11883,9e-05,9.41083]
[1776631430983,49.08,74659.83,1.22,-0.11892,9e-05,9.41579]
[1776631440527,49.08,74661.76,1.22,-0.11873,9e-05,9.40572]
[1776631440629,49.08,74660.7,1.22,-0.11882,9e-05,9.41039]
[1776631440851,49.08,74660.7,1.22,-0.11882,9e-05,9.41039]
[1776631441230,49.08,74660.7,1.22,-0.11882,9e-05,9.41039]
[1776631446261,49.07,74654.66,1.22,-0.11932,9e-05,9.43768]
[1776631451300,49.07,74656.13,1.22,-0.11918,9e-05,9.42994]
[1776631456334,49.07,74657.71,1.22,-0.11903,9e-05,9.4217]
[1776631459230,49.07,74658.58,1.22,-0.11895,9e-05,9.41729]
[1776631459448,49.07,74658.58,1.22,-0.11895,9e-05,9.41729]
[1776631459547,49.06,74662.16,1.22,-0.11864,9e-05,9.40046]
[1776631460714,49.06,74662.16,1.22,-0.11863,9e-05,9.40029]
[1776631461367,49.06,74664.18,1.22,-0.11846,9e-05,9.39074]
[1776631462958,49.06,74657.81,1.22,-0.119,9e-05,9.42026]
[1776631463381,49.06,74657.26,1.22,-0.11905,9e-05,9.42265]
[1776631468417,49.06,74658.46,1.22,-0.11893,9e-05,9.41619]
[1776631473451,49.06,74658.62,1.22,-0.11884,9e-05,9.40937]
[1776631478508,49.05,74657.51,1.22,-0.11892,9e-05,9.41368]
[1776631483539,49.05,74658.59,1.22,-0.11882,9e-05,9.40774]
[1776631486610,49.05,74658.75,1.22,-0.1188,9e-05,9.40682]
[1776631486868,49.05,74659.52,1.22,-0.11873,9e-05,9.40285]
[1776631487879,49.05,74659.52,1.22,-0.11873,9e-05,9.40285]
[1776631487922,49.05,74659.52,1.22,-0.11872,9e-05,9.40266]
[1776631488244,49.05,74659.52,1.22,-0.11872,9e-05,9.40266]
[1776631488589,49.05,74659.52,1.22,-0.11872,9e-05,9.40266]
[1776631488680,49.05,74633.78,1.22,-0.12093,9e-05,9.52254]
[1776631489607,49.05,74633.78,1.22,-0.12093,9e-05,9.52254]
[1776631489614,49.04,74629.82,1.22,-0.12127,9e-05,9.54066]
[1776631490418,49.04,74629.82,1.22,-0.12127,9e-05,9.54066]
[1776631490589,49.04,74629.82,1.22,-0.12126,9e-05,9.5403]
[1776631490882,49.04,74629.82,1.22,-0.12126,9e-05,9.5403]
[1776631492436,49.04,74630.69,1.22,-0.12118,9e-05,9.53586]
[1776631492551,49.04,74630.69,1.22,-0.12118,9e-05,9.53586]
[1776631492665,49.04,74612.98,1.22,-0.12272,9e-05,9.61835]
[1776631493246,49.04,74612.98,1.22,-0.12272,9e-05,9.61835]
[1776631493615,49.04,74612.98,1.22,-0.12271,9e-05,9.61798]
[1776631494621,49.04,74583.23,1.22,-0.12533,9e-05,9.75706]
[1776631495551,49.04,74583.23,1.22,-0.12533,9e-05,9.75706]
[1776631495638,49.03,74577.0,1.22,-0.12587,9e-05,9.78589]
[1776631496640,49.03,74526.43,1.22,-0.13042,9e-05,10.0232]
[1776631497308,49.03,74526.43,1.22,-0.13042,9e-05,10.0232]
[1776631497646,49.03,74506.26,1.22,-0.13227,9e-05,10.11864]
[1776631498289,49.03,74506.26,1.22,-0.13227,9e-05,10.11864]
[1776631498580,49.03,74506.26,1.22,-0.13227,9e-05,10.11864]
[1776631498681,49.03,74523.83,1.22,-0.13066,9e-05,10.03549]
[1776631499054,49.03,74523.83,1.22,-0.13066,9e-05,10.03549]
[1776631499519,49.03,74523.83,1.22,-0.13066,9e-05,10.03549]
[1776631499667,49.03,74523.83,1.22,-0.13065,9e-05,10.0352]
[1776631499819,49.03,74523.83,1.22,-0.13065,9e-05,10.0352]
[1776631500096,49.03,74523.83,1.22,-0.13065,9e-05,10.0352]
[1776631500669,49.03,74519.38,1.22,-0.13105,9e-05,10.05577]
[1776631500777,49.03,74519.38,1.22,-0.13105,9e-05,10.05577]
[1776631500913,49.03,74519.38,1.22,-0.13105,9e-05,10.05577]
[1776631501600,49.03,74519.38,1.22,-0.13105,9e-05,10.05577]
[1776631501730,49.03,74519.38,1.22,-0.13105,9e-05,10.05577]
[1776631501775,49.03,74544.51,1.22,-0.12876,9e-05,9.93691]
[1776631501923,49.03,74544.51,1.22,-0.12876,9e-05,9.93691]
[1776631502685,49.02,74548.62,1.22,-0.12838,9e-05,9.91721]
[1776631502797,49.02,74548.62,1.22,-0.12838,9e-05,9.91721]
[1776631503377,49.02,74548.62,1.22,-0.12838,9e-05,9.91721]
[1776631505688,49.02,74547.44,1.22,-0.12848,9e-05,9.92232]
[1776631505751,49.02,74580.52,1.22,-0.1255,9e-05,9.76604]
[1776631506439,49.02,74580.52,1.22,-0.1255,9e-05,9.76604]
[1776631506642,49.02,74580.52,1.22,-0.1255,9e-05,9.76604]
[1776631506722,49.02,74580.52,1.22,-0.12549,9e-05,9.76553]
[1776631507070,49.02,74580.52,1.22,-0.12549,9e-05,9.76553]
[1776631507675,49.02,74580.52,1.22,-0.12549,9e-05,9.76553]
[1776631507730,49.02,74588.42,1.22,-0.12479,9e-05,9.72839]
[1776631508542,49.02,74588.42,1.22,-0.12479,9e-05,9.72839]
[1776631508740,49.02,74596.92,1.22,-0.12402,9e-05,9.68761]
[1776631508956,49.02,74596.92,1.22,-0.12402,9e-05,9.68761]
[1776631509496,49.02,74596.92,1.22,-0.12402,9e-05,9.68761]
[1776631509694,49.02,74596.92,1.22,-0.12402,9e-05,9.68761]
[1776631509790,49.01,74589.32,1.22,-0.12468,9e-05,9.72286]
[1776631510777,49.01,74589.32,1.22,-0.12468,9e-05,9.72286]
[1776631511769,49.01,74582.74,1.22,-0.12525,9e-05,9.75284]
[1776631512171,49.01,74582.74,1.22,-0.12525,9e-05,9.75284]
[1776631512216,49.01,74572.25,1.22,-0.12618,9e-05,9.80165]
[1776631512991,49.01,74572.25,1.22,-0.12618,9e-05,9.80165]
[1776631513007,49.01,74572.25,1.22,-0.12618,9e-05,9.80165]
[1776631513121,49.01,74574.83,1.22,-0.12594,9e-05,9.7895]
[1776631513904,49.01,74574.83,1.22,-0.12594,9e-05,9.7895]
[1776631514043,49.01,74574.83,1.22,-0.12594,9e-05,9.7895]
[1776631514124,49.0,74572.45,1.22,-0.12614,9e-05,9.79983]
[1776631514956,49.0,74572.45,1.22,-0.12614,9e-05,9.79983]
[1776631515099,49.0,74572.45,1.22,-0.12614,9e-05,9.79983]
[1776631516522,49.0,74570.85,1.22,-0.12628,9e-05,9.80737]
[1776631516594,49.0,74548.37,1.22,-0.1283,9e-05,9.91301]
[1776631517216,49.0,74548.37,1.22,-0.1283,9e-05,9.91301]
[1776631517979,49.0,74552.18,1.22,-0.12794,9e-05,9.89436]
[1776631519506,49.0,74559.67,1.22,-0.12727,9e-05,9.85903]
[1776631519589,49.0,74559.67,1.22,-0.12727,9e-05,9.85903]
[1776631519674,49.0,74566.47,1.22,-0.12665,9e-05,9.82671]
[1776631519989,49.0,74566.47,1.22,-0.12665,9e-05,9.82671]
[1776631521865,48.98,74561.8,1.22,-0.12699,9e-05,9.84421]
[1776631521964,48.98,74553.81,1.22,-0.12771,9e-05,9.8819]
[1776631523011,48.98,74542.55,1.22,-0.12872,9e-05,9.93448]
[1776631526248,48.98,74543.63,1.22,-0.12861,9e-05,9.92879]
[1776631526641,48.98,74543.63,1.22,-0.12861,9e-05,9.92879]
[1776631529821,48.97,74543.39,1.22,-0.12861,9e-05,9.92905]
[1776631529910,48.97,74545.14,1.22,-0.12845,9e-05,9.92067]
[1776631530995,48.97,74545.14,1.22,-0.12845,9e-05,9.92067]
[1776631531096,48.97,74544.88,1.22,-0.12842,9e-05,9.9164]
[1776631536427,48.97,74546.99,1.22,-0.12822,9e-05,9.90625]
[1776631542024,48.97,74549.86,1.22,-0.12795,9e-05,9.89214]
[1776631542682,48.97,74541.75,1.22,-0.12868,9e-05,9.93028]
[1776631542932,48.97,74541.75,1.22,-0.12868,9e-05,9.93028]
[1776631543011,48.97,74537.6,1.22,-0.12906,9e-05,9.9499]
[1776631545017,48.97,74549.71,1.22,-0.12795,9e-05,9.89231]
[1776631549888,48.97,74556.27,1.22,-0.12736,9e-05,9.86099]
[1776631550288,48.97,74556.27,1.22,-0.12736,9e-05,9.86099]
[1776631550780,48.97,74556.27,1.22,-0.12736,9e-05,9.86099]
[1776631550801,48.97,74563.09,1.22,-0.12674,9e-05,9.82878]
[1776631550855,48.97,74563.09,1.22,-0.12674,9e-05,9.82878]
[1776631550934,48.97,74563.09,1.22,-0.12674,9e-05,9.82878]
[1776631551123,48.97,74563.09,1.22,-0.12674,9e-05,9.82878]
[1776631551740,48.96,74574.81,1.22,-0.12569,9e-05,9.77317]
[1776631553075,48.96,74589.02,1.22,-0.12442,9e-05,9.70598]
[1776631556653,48.96,74590.69,1.22,-0.12426,9e-05,9.6977]
[1776631556664,48.96,74590.69,1.22,-0.12426,9e-05,9.6977]
[1776631556692,48.96,74592.13,1.22,-0.12413,9e-05,9.69052]
[1776631561021,48.96,74589.3,1.22,-0.12436,9e-05,9.70295]
[1776631561081,48.96,74589.3,1.22,-0.12436,9e-05,9.70295]
[1776631561098,48.96,74589.3,1.22,-0.12436,9e-05,9.70295]
[1776631562730,48.96,74588.67,1.22,-0.12442,9e-05,9.70591]
[1776631562740,48.95,74580.55,1.22,-0.12513,9e-05,9.74362]
[1776631564277,48.95,74580.55,1.22,-0.12512,9e-05,9.74334]
[1776631564414,48.95,74580.55,1.22,-0.12512,9e-05,9.74334]
[1776631573520,48.94,74581.61,1.22,-0.12498,9e-05,9.73575]
[1776631579258,48.94,74576.81,1.22,-0.12538,9e-05,9.75678]
[1776631582279,48.93,74585.05,1.22,-0.12463,9e-05,9.71707]
[1776631587315,48.93,74582.58,1.22,-0.12483,9e-05,9.72771]
[1776631592349,48.93,74581.54,1.22,-0.12485,9e-05,9.72621]
[1776631597384,48.92,74589.62,1.22,-0.12412,9e-05,9.68733]
[1776631601222,48.92,74588.58,1.22,-0.1242,9e-05,9.69172]
[1776631601316,48.92,74588.58,1.22,-0.1242,9e-05,9.69172]
[1776631605361,48.92,74596.25,1.22,-0.12351,9e-05,9.65506]
[1776631605441,48.92,74596.99,1.22,-0.12344,9e-05,9.65146]
[1776631609405,48.92,74598.74,1.22,-0.12328,9e-05,9.6429]
[1776631609468,48.92,74598.7,1.22,-0.12328,9e-05,9.64297]
[1776631612232,48.91,74593.81,1.22,-0.12371,9e-05,9.66555]
[1776631612250,48.91,74593.81,1.22,-0.12371,9e-05,9.66555]
[1776631612444,48.91,74593.81,1.22,-0.12371,9e-05,9.66555]
[1776631612542,48.91,74588.39,1.22,-0.12418,9e-05,9.69089]
[1776631614972,48.91,74587.37,1.22,-0.12427,9e-05,9.69527]
[1776631615562,48.91,74587.37,1.22,-0.12427,9e-05,9.69527]
[1776631617078,48.91,74587.79,1.22,-0.12423,9e-05,9.69309]
[1776631617096,48.91,74587.79,1.22,-0.12423,9e-05,9.69309]
[1776631617306,48.91,74587.79,1.22,-0.12423,9e-05,9.69309]
[1776631617526,48.91,74584.01,1.22,-0.12456,9e-05,9.71067]
[1776631618533,48.91,74576.2,1.22,-0.12525,9e-05,9.74723]
[1776631619580,48.91,74576.2,1.22,-0.12525,9e-05,9.74723]
[1776631620848,48.91,74573.11,1.22,-0.12551,9e-05,9.76119]
[1776631620998,48.91,74573.11,1.22,-0.12551,9e-05,9.76119]
[1776631621406,48.91,74573.11,1.22,-0.12551,9e-05,9.76119]
[1776631621712,48.91,74573.11,1.22,-0.12551,9e-05,9.76119]
[1776631621815,48.91,74547.01,1.22,-0.12786,9e-05,9.88441]
[1776631623643,48.9,74547.01,1.22,-0.12785,9e-05,9.8838]
[1776631625208,48.89,74547.08,1.22,-0.12778,9e-05,9.88037]
[1776631627441,48.89,74546.13,1.22,-0.12786,9e-05,9.88431]
[1776631632633,48.88,74540.92,1.22,-0.1283,9e-05,9.90746]
[1776631633878,48.88,74540.92,1.22,-0.1283,9e-05,9.90746]
[1776631633908,48.88,74541.03,1.22,-0.12829,9e-05,9.90682]
[1776631634645,48.88,74540.13,1.22,-0.12837,9e-05,9.91097]
[1776631635044,48.88,74540.13,1.22,-0.12837,9e-05,9.91097]
[1776631635852,48.88,74540.13,1.22,-0.12837,9e-05,9.91097]
[1776631635652,48.88,74543.69,1.22,-0.12804,9e-05,9.89401]
[1776631636659,48.88,74546.24,1.22,-0.12781,9e-05,9.88186]
[1776631641696,48.88,74547.91,1.22,-0.12765,9e-05,9.87358]
[1776631645723,48.88,74557.55,1.22,-0.12676,9e-05,9.82673]
[1776631650758,48.87,74561.73,1.22,-0.12635,9e-05,9.80504]
[1776631651140,48.87,74561.73,1.22,-0.12635,9e-05,9.80504]
[1776631652121,48.87,74564.67,1.22,-0.12602,9e-05,9.78553]
[1776631652216,48.87,74564.67,1.22,-0.12602,9e-05,9.78553]
[1776631652271,48.87,74564.67,1.22,-0.12602,9e-05,9.78553]
[1776631654787,48.86,74577.02,1.22,-0.1249,9e-05,9.72638]
[1776631658268,48.86,74583.8,1.22,-0.12429,9e-05,9.69374]
[1776631658815,48.86,74584.58,1.22,-0.12422,9e-05,9.68986]
[1776631662313,48.86,74588.1,1.22,-0.12389,9e-05,9.67275]
[1776631662321,48.86,74588.1,1.22,-0.12389,9e-05,9.67275]
[1776631662843,48.86,74589.08,1.22,-0.1238,9e-05,9.66796]
[1776631668887,48.85,74592.86,1.22,-0.12345,9e-05,9.64925]
[1776631672371,48.85,74593.01,1.22,-0.12343,9e-05,9.6481]
[1776631672393,48.85,74593.01,1.22,-0.12343,9e-05,9.6481]
[1776631672463,48.85,74593.01,1.22,-0.12343,9e-05,9.6481]
[1776631672472,48.85,74593.01,1.22,-0.12343,9e-05,9.6481]
[1776631674537,48.85,74591.4,1.22,-0.12357,9e-05,9.65537]
[1776631674557,48.85,74591.4,1.22,-0.12357,9e-05,9.65537]
[1776631674928,48.85,74589.91,1.22,-0.1237,9e-05,9.66221]
[1776631676299,48.85,74589.7,1.22,-0.12371,9e-05,9.66302]
[1776631676948,48.85,74589.76,1.22,-0.1237,9e-05,9.66256]
[1776631676976,48.85,74589.76,1.22,-0.1237,9e-05,9.66256]
[1776631676987,48.85,74589.76,1.22,-0.1237,9e-05,9.66256]
[1776631677071,48.85,74589.76,1.22,-0.1237,9e-05,9.66256]
[1776631677179,48.85,74589.76,1.22,-0.1237,9e-05,9.66256]
[1776631677954,48.85,74568.28,1.22,-0.12561,9e-05,9.76352]
[1776631678961,48.85,74558.05,1.22,-0.12652,9e-05,9.81145]
[1776631679967,48.84,74536.02,1.22,-0.12851,9e-05,9.91536]
[1776631681085,48.84,74539.19,1.22,-0.12822,9e-05,9.90034]
[1776631681111,48.84,74539.19,1.22,-0.12822,9e-05,9.90034]
[1776631684479,48.84,74545.23,1.22,-0.12765,9e-05,9.87069]
[1776631684521,48.84,74545.23,1.22,-0.12765,9e-05,9.87069]
[1776631684652,48.84,74545.23,1.22,-0.12765,9e-05,9.87069]
[1776631685005,48.84,74552.0,1.22,-0.12703,9e-05,9.83829]
[1776631686861,48.84,74555.75,1.22,-0.12669,9e-05,9.82022]
[1776631686973,48.84,74555.75,1.22,-0.12669,9e-05,9.82022]
[1776631688193,48.84,74559.34,1.22,-0.12635,9e-05,9.80261]
[1776631688206,48.84,74559.34,1.22,-0.12635,9e-05,9.80261]
[1776631689254,48.83,74560.72,1.22,-0.12622,9e-05,9.79579]
[1776631691904,48.83,74562.97,1.22,-0.12601,9e-05,9.78456]
[1776631696080,48.83,74553.64,1.22,-0.12683,9e-05,9.82741]
[1776631696137,48.83,74553.64,1.22,-0.12683,9e-05,9.82741]
[1776631696200,48.83,74553.64,1.22,-0.12683,9e-05,9.82741]
[1776631697087,48.83,74551.52,1.22,-0.12701,9e-05,9.83726]
[1776631697304,48.83,74551.52,1.22,-0.12701,9e-05,9.83726]
[1776631697975,48.83,74551.52,1.22,-0.12701,9e-05,9.83726]
[1776631698496,48.82,74550.25,1.22,-0.12712,9e-05,9.84288]
[1776631698551,48.82,74550.25,1.22,-0.12712,9e-05,9.84288]
[1776631699100,48.82,74558.14,1.22,-0.1264,9e-05,9.80517]
[1776631699133,48.82,74558.14,1.22,-0.1264,9e-05,9.80517]
[1776631700574,48.82,74561.36,1.22,-0.12611,9e-05,9.78961]
[1776631700697,48.82,74561.36,1.22,-0.12611,9e-05,9.78961]
[1776631705042,48.82,74551.31,1.22,-0.12699,9e-05,9.83574]
[1776631705146,48.82,74553.44,1.22,-0.12679,9e-05,9.82544]
[1776631709046,48.81,74553.61,1.22,-0.12676,9e-05,9.824]
[1776631709150,48.81,74554.0,1.22,-0.12673,9e-05,9.82213]
[1776631711097,48.81,74554.0,1.22,-0.12673,9e-05,9.82213]
[1776631711199,48.81,74555.88,1.22,-0.1265,9e-05,9.80791]
[1776631716221,48.81,74556.43,1.22,-0.12645,9e-05,9.80518]
[1776631717219,48.81,74556.43,1.22,-0.12645,9e-05,9.80518]
[1776631717320,48.81,74551.12,1.22,-0.12693,9e-05,9.83028]
[1776631718909,48.81,74563.79,1.22,-0.12579,9e-05,9.77025]
[1776631723506,48.81,74557.28,1.22,-0.12637,9e-05,9.80104]
[1776631723584,48.81,74557.8,1.22,-0.12632,9e-05,9.79856]
[1776631725284,48.81,74543.46,1.22,-0.12762,9e-05,9.86637]
[1776631730325,48.81,74536.62,1.22,-0.12823,9e-05,9.89818]
[1776631731306,48.81,74536.62,1.22,-0.12823,9e-05,9.89818]
[1776631731847,48.81,74536.62,1.22,-0.12823,9e-05,9.89818]
[1776631732162,48.81,74536.49,1.22,-0.12824,9e-05,9.89867]
[1776631732266,48.81,74536.49,1.22,-0.12824,9e-05,9.89867]
[1776631732525,48.81,74536.49,1.22,-0.12824,9e-05,9.89867]
[1776631732614,48.81,74516.99,1.22,-0.13002,9e-05,9.99106]
[1776631733401,48.81,74516.99,1.22,-0.13002,9e-05,9.99106]
[1776631735352,48.81,74517.6,1.22,-0.12996,9e-05,9.98819]
[1776631735496,48.81,74517.6,1.22,-0.12996,9e-05,9.98819]
[1776631735540,48.81,74517.6,1.22,-0.12996,9e-05,9.98819]
[1776631736357,48.81,74517.7,1.22,-0.12995,9e-05,9.98767]
[1776631736408,48.81,74517.7,1.22,-0.12995,9e-05,9.98767]
[1776631737536,48.81,74515.76,1.22,-0.13013,9e-05,9.99685]
[1776631739585,48.81,74515.81,1.22,-0.13011,9e-05,9.99609]
[1776631739686,48.81,74515.95,1.22,-0.1301,9e-05,9.99542]
[1776631743492,48.8,74508.74,1.22,-0.13075,9e-05,10.029]
[1776631745457,48.8,74495.03,1.22,-0.13202,9e-05,10.09397]
[1776631750780,48.8,74494.6,1.22,-0.13205,9e-05,10.09564]
[1776631756423,48.8,74491.41,1.22,-0.13235,9e-05,10.1109]
[1776631761797,48.8,74498.24,1.22,-0.13171,9e-05,10.07841]
[1776631767591,48.8,74500.92,1.22,-0.13147,9e-05,10.06585]
[1776631772626,48.8,74505.96,1.22,-0.13095,9e-05,10.03684]
[1776631777662,48.8,74506.95,1.22,-0.13087,9e-05,10.03255]
[1776631778588,48.8,74506.95,1.22,-0.13087,9e-05,10.03255]
[1776631778602,48.8,74506.95,1.22,-0.13087,9e-05,10.03255]
[1776631778762,48.81,74498.68,1.22,-0.13163,9e-05,10.07196]
[1776631780987,48.81,74498.68,1.22,-0.13164,9e-05,10.07204]
[1776631781018,48.81,74498.68,1.22,-0.13164,9e-05,10.07204]
[1776631781315,48.81,74493.49,1.22,-0.13212,9e-05,10.09675]
[1776631782360,48.81,74493.49,1.22,-0.13212,9e-05,10.09675]
[1776631782700,48.81,74493.07,1.22,-0.13216,9e-05,10.09874]
[1776631786047,48.81,74488.46,1.22,-0.13258,9e-05,10.12064]
[1776631786053,48.81,74478.43,1.22,-0.13352,9e-05,10.16853]
[1776631786636,48.81,74478.43,1.22,-0.13352,9e-05,10.16853]
[1776631786702,48.81,74478.43,1.22,-0.13352,9e-05,10.16853]
[1776631786932,48.81,74478.43,1.22,-0.13352,9e-05,10.16853]
[1776631787262,48.81,74451.71,1.22,-0.13604,9e-05,10.29602]
[1776631787973,48.81,74451.71,1.22,-0.13604,9e-05,10.29602]
[1776631788084,48.81,74451.71,1.22,-0.13604,9e-05,10.29602]
[1776631788126,48.81,74451.71,1.22,-0.13604,9e-05,10.29602]
[1776631788169,48.81,74447.02,1.22,-0.13649,0.0001,10.31868]
[1776631788628,48.81,74447.02,1.22,-0.13649,0.0001,10.31868]
[1776631788843,48.81,74447.02,1.22,-0.13649,0.0001,10.31868]
[1776631788938,48.81,74469.58,1.22,-0.13436,9e-05,10.21089]
[1776631790761,48.81,74480.71,1.22,-0.13331,9e-05,10.15792]
[1776631792775,48.81,74488.85,1.22,-0.13255,9e-05,10.11907]
[1776631793790,48.81,74503.8,1.22,-0.13117,9e-05,10.04788]
[1776631794556,48.81,74503.8,1.22,-0.13117,9e-05,10.04788]
[1776631794631,48.81,74503.8,1.22,-0.13117,9e-05,10.04788]
[1776631794675,48.81,74503.8,1.22,-0.13117,9e-05,10.04788]
[1776631795044,48.81,74510.06,1.22,-0.13059,9e-05,10.01813]
[1776631795694,48.81,74510.06,1.22,-0.13059,9e-05,10.01813]
[1776631795810,48.81,74519.99,1.22,-0.12968,9e-05,9.97108]
[1776631797812,48.81,74528.82,1.22,-0.12887,9e-05,9.92932]
[1776631801066,48.81,74534.7,1.22,-0.12834,9e-05,9.90148]
[1776631801148,48.81,74534.7,1.22,-0.12834,9e-05,9.90148]
[1776631801247,48.81,74532.98,1.22,-0.12849,9e-05,9.9093]
[1776631802770,48.81,74532.98,1.22,-0.12849,9e-05,9.90915]
[1776631802887,48.81,74532.98,1.22,-0.12849,9e-05,9.90915]
[1776631802930,48.81,74532.98,1.22,-0.12849,9e-05,9.90915]
[1776631803198,48.81,74529.77,1.22,-0.12878,9e-05,9.92429]
[1776631804880,48.81,74529.77,1.22,-0.12878,9e-05,9.92433]
[1776631804965,48.81,74525.38,1.22,-0.12918,9e-05,9.94515]
[1776631810863,48.81,74525.55,1.22,-0.12916,9e-05,9.9444]
[1776631814406,48.81,74521.07,1.22,-0.12957,9e-05,9.96569]
[1776631814776,48.81,74521.07,1.22,-0.12957,9e-05,9.96569]
[1776631815081,48.81,74510.31,1.22,-0.13056,9e-05,10.01694]
[1776631816113,48.81,74510.31,1.22,-0.13056,9e-05,10.01694]
[1776631816214,48.81,74507.89,1.22,-0.13079,9e-05,10.02844]
[1776631816943,48.81,74507.89,1.22,-0.13079,9e-05,10.02844]
[1776631817145,48.81,74507.89,1.22,-0.13079,9e-05,10.02844]
[1776631817201,48.81,74507.89,1.22,-0.13079,9e-05,10.02844]
[1776631817246,48.81,74503.13,1.22,-0.13123,9e-05,10.05116]
[1776631817454,48.81,74503.13,1.22,-0.13123,9e-05,10.05116]
[1776631818084,48.81,74509.76,1.22,-0.13062,9e-05,10.01978]
[1776631818341,48.81,74509.76,1.22,-0.13062,9e-05,10.01978]
[1776631818351,48.81,74509.76,1.22,-0.13062,9e-05,10.01978]
[1776631819032,48.81,74509.76,1.22,-0.13062,9e-05,10.01978]
[1776631819126,48.81,74509.76,1.22,-0.13062,9e-05,10.01978]
[1776631819227,48.81,74514.88,1.22,-0.13015,9e-05,9.99546]
[1776631821128,48.81,74523.3,1.22,-0.12938,9e-05,9.95571]
[1776631826341,48.81,74529.28,1.22,-0.12884,9e-05,9.92773]
[1776631827020,48.81,74529.48,1.22,-0.12882,9e-05,9.92683]
[1776631828576,48.81,74532.49,1.22,-0.12855,9e-05,9.9126]
[1776631829689,48.81,74533.69,1.22,-0.12844,9e-05,9.90698]
[1776631831282,48.81,74539.13,1.22,-0.12795,9e-05,9.88138]
[1776631832057,48.81,74542.25,1.22,-0.12762,9e-05,9.86144]
[1776631833144,48.81,74542.25,1.22,-0.12762,9e-05,9.86144]
[1776631833216,48.81,74550.33,1.22,-0.12689,9e-05,9.82332]
[1776631835056,48.81,74550.33,1.22,-0.12689,9e-05,9.82346]
[1776631835276,48.81,74550.33,1.22,-0.12689,9e-05,9.82346]
[1776631835410,48.81,74555.97,1.22,-0.12639,9e-05,9.79698]
[1776631837092,48.81,74563.85,1.22,-0.12568,9e-05,9.76008]
[1776631838097,48.81,74578.4,1.22,-0.12439,9e-05,9.69139]
[1776631841161,48.82,74578.89,1.22,-0.12435,9e-05,9.68948]
[1776631841167,48.82,74578.89,1.22,-0.12435,9e-05,9.68948]
[1776631841343,48.82,74578.89,1.22,-0.12435,9e-05,9.68948]
[1776631841196,48.82,74582.27,1.22,-0.12405,9e-05,9.67374]
[1776631842133,48.82,74582.27,1.22,-0.12406,9e-05,9.67396]
[1776631842419,48.82,74582.27,1.22,-0.12406,9e-05,9.67396]
[1776631842454,48.82,74582.27,1.22,-0.12406,9e-05,9.67396]
[1776631843236,48.82,74582.27,1.22,-0.12406,9e-05,9.67396]
[1776631843280,48.82,74594.89,1.22,-0.12294,9e-05,9.61474]
[1776631844024,48.82,74594.89,1.22,-0.12294,9e-05,9.61474]
[1776631844060,48.82,74594.89,1.22,-0.12294,9e-05,9.61474]
[1776631844152,48.82,74605.58,1.22,-0.122,9e-05,9.56445]
[1776631848169,48.82,74597.06,1.22,-0.12278,9e-05,9.60592]
[1776631848742,48.82,74597.06,1.22,-0.12278,9e-05,9.60592]
[1776631849185,48.82,74596.72,1.22,-0.12281,9e-05,9.60777]
[1776631849554,48.82,74596.72,1.22,-0.12281,9e-05,9.60777]
[1776631850191,48.83,74597.46,1.22,-0.12275,9e-05,9.60454]
[1776631850999,48.83,74597.46,1.22,-0.12275,9e-05,9.60454]
[1776631851311,48.83,74597.46,1.22,-0.12275,9e-05,9.60454]
[1776631852050,48.83,74597.4,1.22,-0.12276,9e-05,9.60482]
[1776631852137,48.83,74597.4,1.22,-0.12276,9e-05,9.60482]
[1776631852203,48.83,74606.08,1.22,-0.122,9e-05,9.56455]
[1776631853713,48.83,74603.7,1.22,-0.12221,9e-05,9.57574]
[1776631858819,48.84,74606.52,1.22,-0.122,9e-05,9.5643]
[1776631859768,48.84,74606.52,1.22,-0.122,9e-05,9.56462]
[1776631862528,48.84,74605.2,1.22,-0.12214,9e-05,9.57169]
[1776631862656,48.84,74605.2,1.22,-0.12214,9e-05,9.57169]
[1776631862679,48.84,74605.2,1.22,-0.12214,9e-05,9.57169]
[1776631863811,48.84,74605.31,1.22,-0.12213,9e-05,9.57145]
[1776631864327,48.84,74619.09,1.22,-0.12093,9e-05,9.50701]
[1776631864676,48.84,74619.09,1.22,-0.12093,9e-05,9.50701]
[1776631865293,48.84,74619.09,1.22,-0.12094,9e-05,9.50732]
[1776631866298,48.84,74629.76,1.22,-0.12001,9e-05,9.45743]
[1776631871333,48.88,74626.8,1.22,-0.12045,9e-05,9.48108]
[1776631876369,48.89,74635.55,1.22,-0.11974,9e-05,9.44287]
[1776631878087,48.89,74637.4,1.22,-0.11959,9e-05,9.43478]
[1776631878104,48.89,74637.4,1.22,-0.11959,9e-05,9.43478]
[1776631878384,48.9,74638.33,1.22,-0.11952,9e-05,9.43101]
[1776631880089,48.9,74637.95,1.22,-0.11956,9e-05,9.43338]
[1776631880397,48.9,74637.8,1.22,-0.11959,9e-05,9.43467]
[1776631882878,48.91,74636.98,1.22,-0.11968,9e-05,9.4397]
[1776631883418,48.91,74636.41,1.22,-0.11974,9e-05,9.44296]
[1776631884426,48.93,74628.28,1.22,-0.12055,9e-05,9.48715]
[1776631889463,49.0,74629.63,1.22,-0.12075,9e-05,9.49808]
[1776631891057,49.0,74629.74,1.22,-0.12075,9e-05,9.4981]
[1776631891083,49.0,74629.74,1.22,-0.12075,9e-05,9.4981]
[1776631891184,49.0,74629.51,1.22,-0.12072,9e-05,9.49444]
[1776631893488,49.01,74638.18,1.22,-0.11999,9e-05,9.45479]
[1776631898523,49.06,74637.68,1.22,-0.12029,9e-05,9.47152]
[1776631903557,49.08,74637.64,1.22,-0.12036,9e-05,9.47564]
[1776631905751,49.08,74636.37,1.22,-0.12048,9e-05,9.48184]
[1776631906221,49.08,74636.37,1.22,-0.12048,9e-05,9.48184]
[1776631906277,49.09,74644.6,1.22,-0.11983,9e-05,9.44691]
[1776631907716,49.09,74644.6,1.22,-0.11983,9e-05,9.44691]
[1776631907907,49.09,74644.6,1.22,-0.11983,9e-05,9.44691]
[1776631908135,49.1,74644.61,1.22,-0.11989,9e-05,9.45001]
[1776631909476,49.1,74644.61,1.22,-0.11989,9e-05,9.45001]
[1776631909188,49.1,74677.39,1.22,-0.11709,8e-05,9.29792]
[1776631909595,49.1,74677.39,1.22,-0.11709,8e-05,9.29792]
[1776631910292,49.11,74700.52,1.22,-0.11515,8e-05,9.19127]
[1776631910771,49.11,74716.99,1.22,-0.11379,8e-05,9.11548]
[1776631912161,49.11,74716.99,1.22,-0.11379,8e-05,9.11548]
[1776631912262,49.11,74716.5,1.22,-0.11384,8e-05,9.11869]
[1776631912544,49.11,74716.5,1.22,-0.11384,8e-05,9.11869]
[1776631915141,49.11,74717.54,1.22,-0.11377,8e-05,9.11441]
[1776631915198,49.11,74708.42,1.22,-0.11454,8e-05,9.15723]
[1776631916025,49.11,74708.42,1.22,-0.11454,8e-05,9.15723]
[1776631916029,49.11,74701.79,1.22,-0.11509,8e-05,9.18785]
[1776631916976,49.11,74701.79,1.22,-0.11509,8e-05,9.18785]
[1776631917091,49.11,74701.79,1.22,-0.11509,8e-05,9.18785]
[1776631917128,49.12,74701.31,1.22,-0.11514,8e-05,9.19048]
[1776631918344,49.12,74717.08,1.22,-0.11382,8e-05,9.11755]
[1776631922428,49.12,74716.5,1.22,-0.11387,8e-05,9.12015]
[1776631922437,49.12,74716.5,1.22,-0.11387,8e-05,9.12015]
[1776631922441,49.12,74716.5,1.22,-0.11387,8e-05,9.12015]
[1776631922514,49.12,74716.5,1.22,-0.11387,8e-05,9.12015]
[1776631922781,49.12,74716.5,1.22,-0.11387,8e-05,9.12015]
[1776631922989,49.12,74716.5,1.22,-0.11387,8e-05,9.12015]
[1776631923121,49.12,74716.5,1.22,-0.11387,8e-05,9.12015]
[1776631923133,49.12,74716.5,1.22,-0.11387,8e-05,9.12015]
[1776631923234,49.12,74708.71,1.22,-0.11452,8e-05,9.15621]
[1776631924806,49.12,74708.71,1.22,-0.11452,8e-05,9.15621]
[1776631924883,49.12,74708.71,1.22,-0.11452,8e-05,9.15621]
[1776631926834,49.12,74707.8,1.22,-0.1146,8e-05,9.16052]
[1776631928859,49.12,74707.85,1.22,-0.1146,8e-05,9.16076]
[1776631928938,49.12,74707.85,1.22,-0.1146,8e-05,9.16076]
[1776631928947,49.12,74707.85,1.22,-0.1146,8e-05,9.16076]
[1776631928956,49.12,74707.85,1.22,-0.1146,8e-05,9.16076]
[1776631929014,49.12,74707.85,1.22,-0.1146,8e-05,9.16076]
[1776631930518,49.12,74706.73,1.22,-0.1147,8e-05,9.16606]
[1776631930534,49.12,74706.73,1.22,-0.1147,8e-05,9.16606]
[1776631930872,49.12,74706.73,1.22,-0.1147,8e-05,9.16606]
[1776631930961,49.12,74700.56,1.22,-0.11522,8e-05,9.1949]
[1776631932777,49.12,74691.28,1.22,-0.11601,8e-05,9.2384]
[1776631934976,49.12,74691.28,1.22,-0.11601,8e-05,9.23861]
[1776631935024,49.12,74691.28,1.22,-0.11601,8e-05,9.23861]
[1776631935137,49.12,74691.28,1.22,-0.11601,8e-05,9.23861]
[1776631935144,49.12,74691.28,1.22,-0.11601,8e-05,9.23861]
[1776631935238,49.12,74702.0,1.22,-0.11512,8e-05,9.18954]
[1776631936201,49.12,74702.0,1.22,-0.11512,8e-05,9.18954]
[1776631936568,49.13,74700.6,1.22,-0.11524,8e-05,9.1961]
[1776631936660,49.13,74700.6,1.22,-0.11524,8e-05,9.1961]
[1776631936964,49.13,74700.6,1.22,-0.11524,8e-05,9.1961]
[1776631937008,49.13,74685.54,1.22,-0.1165,8e-05,9.26578]
[1776631941245,49.13,74684.91,1.22,-0.11657,8e-05,9.26951]
[1776631943045,49.13,74676.69,1.22,-0.11727,8e-05,9.30779]
[1776631943084,49.13,74676.69,1.22,-0.11727,8e-05,9.30779]
[1776631944628,49.13,74678.04,1.22,-0.11716,8e-05,9.30182]
[1776631944687,49.13,74678.04,1.22,-0.11716,8e-05,9.30182]
[1776631945810,49.13,74677.93,1.22,-0.11717,8e-05,9.30246]
[1776631946129,49.13,74677.93,1.22,-0.11717,8e-05,9.30246]
[1776631951102,49.13,74681.88,1.22,-0.11685,8e-05,9.28474]
[1776631951220,49.13,74681.88,1.22,-0.11685,8e-05,9.28474]
[1776631951266,49.13,74681.88,1.22,-0.11685,8e-05,9.28474]
[1776631951367,49.13,74695.92,1.22,-0.11562,8e-05,9.21482]
[1776631951966,49.13,74695.92,1.22,-0.11562,8e-05,9.21482]
[1776631952041,49.13,74695.92,1.22,-0.11562,8e-05,9.21482]
[1776631953321,49.14,74703.41,1.22,-0.115,8e-05,9.18044]
[1776631953520,49.14,74703.41,1.22,-0.115,8e-05,9.18044]
[1776631953675,49.14,74703.75,1.22,-0.11497,8e-05,9.17896]
[1776631953687,49.14,74703.75,1.22,-0.11497,8e-05,9.17896]
[1776631955311,49.14,74703.75,1.22,-0.11497,8e-05,9.17896]
[1776631955388,49.14,74705.51,1.22,-0.11483,8e-05,9.17121]
[1776631957431,49.14,74705.51,1.22,-0.11483,8e-05,9.17121]
[1776631957503,49.14,74705.51,1.22,-0.11483,8e-05,9.17121]
[1776631957526,49.14,74705.51,1.22,-0.11483,8e-05,9.17121]
[1776631957541,49.14,74705.89,1.22,-0.11481,8e-05,9.17004]
[1776631958270,49.14,74705.89,1.22,-0.11481,8e-05,9.17004]
[1776631958331,49.14,74705.89,1.22,-0.11481,8e-05,9.17004]
[1776631958429,49.14,74694.38,1.22,-0.11577,8e-05,9.22352]
[1776631959195,49.14,74694.38,1.22,-0.11577,8e-05,9.22352]
[1776631959471,49.14,74705.03,1.22,-0.11489,8e-05,9.17451]
[1776631960965,49.14,74720.1,1.22,-0.11363,8e-05,9.10483]
[1776631961756,49.14,74720.1,1.22,-0.11363,8e-05,9.10483]
[1776631963985,49.14,74709.87,1.22,-0.11448,8e-05,9.15203]
[1776631969022,49.14,74715.8,1.22,-0.114,8e-05,9.12529]
[1776631969637,49.14,74715.8,1.22,-0.114,8e-05,9.12529]
[1776631975068,49.15,74716.45,1.22,-0.11396,8e-05,9.12319]
[1776631980103,49.15,74719.39,1.22,-0.11373,8e-05,9.11038]
[1776631981799,49.15,74719.81,1.22,-0.1137,8e-05,9.10861]
[1776631982117,49.15,74712.61,1.22,-0.1143,8e-05,9.14196]
[1776631985139,49.15,74701.98,1.22,-0.11519,8e-05,9.19133]
[1776631990180,49.15,74709.76,1.22,-0.11455,8e-05,9.15577]
[1776631995214,49.15,74704.53,1.22,-0.11499,8e-05,9.18022]
[1776631997701,49.15,74709.37,1.22,-0.11459,8e-05,9.15799]
[1776631997720,49.15,74709.37,1.22,-0.11459,8e-05,9.15799]
[1776631997791,49.15,74709.37,1.22,-0.11459,8e-05,9.15799]
[1776631998234,49.15,74716.35,1.22,-0.11401,8e-05,9.12592]
[1776631998643,49.15,74716.35,1.22,-0.11401,8e-05,9.12592]
[1776631999241,49.16,74721.24,1.22,-0.11361,8e-05,9.10354]
[1776631999634,49.16,74721.24,1.22,-0.11361,8e-05,9.10354]
[1776631999733,49.16,74723.71,1.22,-0.1134,8e-05,9.09216]
[1776632002122,49.16,74723.71,1.22,-0.11341,8e-05,9.09248]
[1776632002139,49.16,74723.71,1.22,-0.11341,8e-05,9.09248]
[1776632007297,49.16,74722.17,1.22,-0.11355,8e-05,9.10044]
[1776632012332,49.16,74721.61,1.22,-0.11356,8e-05,9.09849]
[1776632012603,49.16,74721.61,1.22,-0.11356,8e-05,9.09849]
[1776632014437,49.16,74723.15,1.22,-0.11343,8e-05,9.09155]
[1776632015540,49.16,74723.18,1.22,-0.11343,8e-05,9.09157]
[1776632015554,49.16,74723.18,1.22,-0.11343,8e-05,9.09157]
[1776632021394,49.17,74724.27,1.22,-0.11336,8e-05,9.08762]
[1776632026430,49.17,74723.95,1.22,-0.1134,8e-05,9.08985]
[1776632028494,49.17,74723.84,1.22,-0.11341,8e-05,9.09051]
[1776632028549,49.17,74721.34,1.22,-0.11362,8e-05,9.10217]
[1776632030070,49.17,74721.34,1.22,-0.11362,8e-05,9.10231]
[1776632030460,49.17,74715.13,1.22,-0.11414,8e-05,9.13105]
[1776632032474,49.17,74705.45,1.22,-0.11495,8e-05,9.17583]
[1776632032865,49.17,74705.45,1.22,-0.11495,8e-05,9.17583]
[1776632034526,49.17,74705.75,1.22,-0.11492,8e-05,9.17448]
[1776632034534,49.17,74706.58,1.22,-0.11486,8e-05,9.17068]
[1776632040538,49.17,74714.58,1.22,-0.1142,8e-05,9.13415]
[1776632045567,49.18,74716.5,1.22,-0.11404,8e-05,9.12578]
[1776632050606,49.18,74717.24,1.22,-0.11399,8e-05,9.12283]
[1776632051935,49.18,74717.24,1.22,-0.11399,8e-05,9.12283]
[1776632053194,49.18,74716.8,1.22,-0.11403,8e-05,9.12504]
[1776632057812,49.18,74721.59,1.22,-0.11364,8e-05,9.10355]
[1776632057852,49.18,74721.59,1.22,-0.11364,8e-05,9.10355]
[1776632059667,49.18,74712.92,1.22,-0.11437,8e-05,9.14373]
[1776632064702,49.18,74715.44,1.22,-0.11416,8e-05,9.13251]
[1776632065343,49.18,74715.44,1.22,-0.11416,8e-05,9.13251]
[1776632065649,49.18,74715.44,1.22,-0.11416,8e-05,9.13251]
[1776632065709,49.18,74715.52,1.22,-0.11416,8e-05,9.13223]
[1776632065831,49.18,74715.52,1.22,-0.11416,8e-05,9.13223]
[1776632068226,49.19,74729.54,1.22,-0.113,8e-05,9.06793]
[1776632068380,49.19,74729.54,1.22,-0.113,8e-05,9.06793]
[1776632068388,49.19,74729.54,1.22,-0.113,8e-05,9.06793]
[1776632068735,49.19,74728.71,1.22,-0.11308,8e-05,9.07194]
[1776632069447,49.19,74728.71,1.22,-0.11308,8e-05,9.07194]
[1776632073926,49.19,74722.96,1.22,-0.1135,8e-05,9.09357]
[1776632073936,49.19,74722.96,1.22,-0.1135,8e-05,9.09357]
[1776632079224,49.19,74720.55,1.22,-0.11372,8e-05,9.10544]
[1776632079612,49.19,74720.55,1.22,-0.11372,8e-05,9.10544]
[1776632081063,49.19,74720.62,1.22,-0.11372,8e-05,9.10537]
[1776632081075,49.19,74720.62,1.22,-0.11372,8e-05,9.10537]
[1776632082765,49.19,74722.03,1.22,-0.1136,8e-05,9.09901]
[1776632082802,49.19,74722.03,1.22,-0.1136,8e-05,9.09914]
[1776632082838,49.19,74722.03,1.22,-0.1136,8e-05,9.09914]
[1776632083378,49.19,74724.78,1.22,-0.11338,8e-05,9.08676]
[1776632085283,49.19,74724.78,1.22,-0.11338,8e-05,9.08676]
[1776632085296,49.19,74724.78,1.22,-0.11338,8e-05,9.08676]
[1776632090887,49.2,74725.18,1.22,-0.11337,8e-05,9.08614]
[1776632092725,49.2,74725.18,1.22,-0.11337,8e-05,9.08614]
[1776632093106,49.2,74721.67,1.22,-0.11367,8e-05,9.10262]
[1776632094581,49.2,74721.67,1.22,-0.11367,8e-05,9.10262]
[1776632094705,49.2,74721.67,1.22,-0.11367,8e-05,9.10262]
[1776632094768,49.2,74714.17,1.22,-0.11429,8e-05,9.13747]
[1776632095926,49.2,74714.17,1.22,-0.11429,8e-05,9.13747]
[1776632101963,49.2,74715.67,1.22,-0.11418,8e-05,9.1313]
[1776632103258,49.2,74715.67,1.22,-0.11418,8e-05,9.1313]
[1776632103307,49.2,74722.33,1.22,-0.11363,8e-05,9.10087]
[1776632105038,49.2,74722.61,1.22,-0.11361,8e-05,9.09973]
[1776632105761,49.2,74722.61,1.22,-0.11361,8e-05,9.09973]
[1776632106330,49.21,74723.65,1.22,-0.11353,8e-05,9.09509]
[1776632107026,49.21,74724.25,1.22,-0.11348,8e-05,9.09249]
[1776632107112,49.21,74724.25,1.22,-0.11348,8e-05,9.09249]
[1776632107125,49.21,74724.25,1.22,-0.11348,8e-05,9.09249]
[1776632107183,49.21,74724.0,1.22,-0.1135,8e-05,9.09364]
[1776632112589,49.21,74716.45,1.22,-0.11414,8e-05,9.12893]
[1776632112691,49.21,74700.94,1.22,-0.11543,8e-05,9.20055]
[1776632113876,49.21,74700.94,1.22,-0.11543,8e-05,9.20055]
[1776632114233,49.21,74700.94,1.22,-0.11543,8e-05,9.20055]
[1776632115722,49.21,74698.18,1.22,-0.11567,8e-05,9.21351]
[1776632116259,49.21,74698.18,1.22,-0.11567,8e-05,9.21351]
[1776632123422,49.21,74704.73,1.22,-0.11514,8e-05,9.18472]
[1776632124194,49.22,74703.3,1.22,-0.11528,8e-05,9.19211]
[1776632124233,49.22,74703.3,1.22,-0.11528,8e-05,9.19211]
[1776632124387,49.22,74703.3,1.22,-0.11528,8e-05,9.19211]
[1776632124402,49.22,74702.86,1.22,-0.11532,8e-05,9.1944]
[1776632128435,49.22,74709.43,1.22,-0.11477,8e-05,9.16424]
[1776632128447,49.22,74708.52,1.22,-0.11485,8e-05,9.16862]
[1776632132810,49.22,74707.93,1.22,-0.11485,8e-05,9.16628]
[1776632133181,49.22,74707.06,1.22,-0.11493,8e-05,9.17047]
[1776632138217,49.22,74707.36,1.22,-0.11491,8e-05,9.16955]
[1776632142244,49.22,74699.22,1.22,-0.1156,8e-05,9.2074]
[1776632147282,49.23,74699.56,1.22,-0.11557,8e-05,9.20608]
[1776632148417,49.23,74699.56,1.22,-0.11557,8e-05,9.20608]
[1776632148827,49.23,74699.56,1.22,-0.11557,8e-05,9.20608]
[1776632148913,49.23,74702.96,1.22,-0.11529,8e-05,9.19047]
[1776632148922,49.23,74702.96,1.22,-0.11529,8e-05,9.19047]
[1776632150512,49.23,74702.96,1.22,-0.11529,8e-05,9.19047]
[1776632150837,49.23,74702.96,1.22,-0.11529,8e-05,9.19047]
[1776632151287,49.23,74708.93,1.22,-0.11479,8e-05,9.16313]
[1776632152176,49.23,74709.08,1.22,-0.11478,8e-05,9.16255]
[1776632152888,49.23,74709.08,1.22,-0.11479,8e-05,9.16267]
[1776632153097,49.23,74709.08,1.22,-0.11479,8e-05,9.16267]
[1776632153108,49.23,74709.08,1.22,-0.11479,8e-05,9.16267]
[1776632153893,49.23,74710.61,1.22,-0.11466,8e-05,9.15574]
[1776632154850,49.23,74712.99,1.22,-0.11446,8e-05,9.14491]
[1776632160373,49.23,74713.85,1.22,-0.11441,8e-05,9.14174]
[1776632165408,49.23,74715.81,1.22,-0.11426,8e-05,9.13337]
[1776632169258,49.24,74717.77,1.22,-0.1141,8e-05,9.12476]
[1776632169562,49.24,74717.77,1.22,-0.1141,8e-05,9.12476]
[1776632175478,49.24,74717.7,1.22,-0.11412,8e-05,9.12608]
[1776632180513,49.24,74714.84,1.22,-0.11437,8e-05,9.13987]
[1776632181889,49.24,74714.84,1.22,-0.11437,8e-05,9.13987]
[1776632182529,49.24,74715.34,1.22,-0.11433,8e-05,9.1378]
[1776632183534,49.24,74704.53,1.22,-0.11524,8e-05,9.18765]
[1776632185108,49.24,74701.78,1.22,-0.11547,8e-05,9.20036]
[1776632185165,49.24,74701.78,1.22,-0.11547,8e-05,9.20036]
[1776632185478,49.24,74701.78,1.22,-0.11547,8e-05,9.20036]
[1776632185976,49.24,74700.56,1.22,-0.11557,8e-05,9.20601]
[1776632186048,49.24,74700.56,1.22,-0.11557,8e-05,9.20601]
[1776632186060,49.24,74700.56,1.22,-0.11557,8e-05,9.20601]
[1776632191590,49.24,74705.98,1.22,-0.11507,8e-05,9.17606]
[1776632193638,49.24,74705.53,1.22,-0.11511,8e-05,9.17821]
[1776632193709,49.24,74700.08,1.22,-0.11556,8e-05,9.20343]
[1776632196911,49.24,74699.27,1.22,-0.11563,8e-05,9.20732]
[1776632196996,49.24,74699.27,1.22,-0.11563,8e-05,9.20732]
[1776632197001,49.24,74699.27,1.22,-0.11563,8e-05,9.20732]
[1776632197107,49.24,74699.27,1.22,-0.11563,8e-05,9.20732]
[1776632197632,49.25,74698.85,1.22,-0.11567,8e-05,9.20932]
[1776632198276,49.25,74698.85,1.22,-0.11567,8e-05,9.20932]
[1776632198352,49.25,74698.85,1.22,-0.11567,8e-05,9.20932]
[1776632198972,49.25,74691.15,1.22,-0.11632,8e-05,9.24492]
[1776632201841,49.25,74683.96,1.22,-0.11693,8e-05,9.27854]
[1776632203885,49.25,74682.06,1.22,-0.11709,8e-05,9.28762]
[1776632210841,49.25,74685.27,1.22,-0.11684,8e-05,9.27362]
[1776632211976,49.25,74681.16,1.22,-0.11719,8e-05,9.29287]
[1776632217778,49.26,74681.42,1.22,-0.11718,8e-05,9.29243]
[1776632222813,49.26,74684.94,1.22,-0.1169,8e-05,9.2768]
[1776632223221,49.26,74684.94,1.22,-0.1169,8e-05,9.2768]
[1776632223390,49.26,74684.94,1.22,-0.1169,8e-05,9.2768]
[1776632223398,49.26,74684.94,1.22,-0.1169,8e-05,9.2768]
[1776632228856,49.26,74690.17,1.22,-0.11646,8e-05,9.25263]
[1776632234898,49.26,74689.63,1.22,-0.1165,8e-05,9.25497]
[1776632240608,49.26,74689.29,1.22,-0.11652,8e-05,9.25635]
[1776632243030,49.26,74689.29,1.22,-0.11652,8e-05,9.25635]
[1776632243668,49.26,74688.73,1.22,-0.11657,8e-05,9.25884]
[1776632245976,49.26,74704.87,1.22,-0.11521,8e-05,9.18432]
[1776632251009,49.26,74706.84,1.22,-0.115,8e-05,9.17036]
[1776632252604,49.26,74706.84,1.22,-0.115,8e-05,9.17036]
[1776632252695,49.26,74706.84,1.22,-0.115,8e-05,9.17036]
[1776632253686,49.26,74707.49,1.22,-0.11495,8e-05,9.16751]
[1776632253699,49.26,74707.49,1.22,-0.11495,8e-05,9.16751]
[1776632253786,49.26,74707.49,1.22,-0.11495,8e-05,9.16751]
[1776632253888,49.26,74708.6,1.22,-0.11486,8e-05,9.16247]
[1776632255228,49.26,74708.6,1.22,-0.11486,8e-05,9.16247]
[1776632256740,49.26,74710.25,1.22,-0.11472,8e-05,9.15503]
[1776632258769,49.26,74711.96,1.22,-0.11458,8e-05,9.14724]
[1776632258870,49.26,74713.28,1.22,-0.11448,8e-05,9.14135]
[1776632264102,49.26,74710.49,1.22,-0.11472,8e-05,9.15464]
[1776632267008,49.26,74710.17,1.22,-0.11475,8e-05,9.15619]
[1776632267020,49.26,74710.17,1.22,-0.11475,8e-05,9.15619]
[1776632272158,49.26,74709.81,1.22,-0.11478,8e-05,9.15838]
[1776632276188,49.26,74701.66,1.22,-0.11547,8e-05,9.19609]
[1776632281221,49.26,74697.16,1.22,-0.11584,8e-05,9.21684]
[1776632286256,49.26,74699.21,1.22,-0.11567,8e-05,9.20725]
[1776632291290,49.26,74701.23,1.22,-0.1155,8e-05,9.19796]
[1776632297333,49.26,74698.07,1.22,-0.11577,8e-05,9.21254]
[1776632302369,49.26,74695.57,1.22,-0.11596,8e-05,9.22341]
[1776632308484,49.26,74694.11,1.22,-0.11608,8e-05,9.22989]
[1776632308663,49.26,74694.11,1.22,-0.11608,8e-05,9.22989]
[1776632308785,49.26,74694.11,1.22,-0.11608,8e-05,9.22989]
[1776632308876,49.26,74694.11,1.22,-0.11608,8e-05,9.22989]
[1776632308917,49.26,74694.11,1.22,-0.11608,8e-05,9.22989]
[1776632308924,49.26,74694.11,1.22,-0.11608,8e-05,9.22989]
[1776632308980,49.26,74694.11,1.22,-0.11608,8e-05,9.22989]
[1776632308882,49.26,74690.25,1.22,-0.11641,8e-05,9.24769]
[1776632309082,49.26,74690.25,1.22,-0.11641,8e-05,9.24769]
[1776632309417,49.26,74690.25,1.22,-0.11641,8e-05,9.24769]
[1776632310424,49.26,74675.77,1.22,-0.11763,8e-05,9.31481]
[1776632311142,49.26,74675.77,1.22,-0.11763,8e-05,9.31481]
[1776632311157,49.26,74675.77,1.22,-0.11763,8e-05,9.31481]
[1776632311227,49.26,74675.77,1.22,-0.11763,8e-05,9.31481]
[1776632312005,49.26,74675.15,1.22,-0.11763,8e-05,9.31251]
[1776632312260,49.26,74675.15,1.22,-0.11763,8e-05,9.31251]
[1776632313864,49.26,74656.12,1.22,-0.11925,9e-05,9.40063]
[1776632319381,49.26,74661.73,1.22,-0.11877,9e-05,9.37443]
[1776632319860,49.26,74661.73,1.22,-0.11877,9e-05,9.37443]
[1776632325530,49.26,74673.81,1.22,-0.11775,8e-05,9.31877]
[1776632330630,49.26,74674.08,1.22,-0.11773,8e-05,9.31779]
[1776632334076,49.26,74671.43,1.22,-0.11796,8e-05,9.33023]
[1776632339628,49.26,74669.64,1.22,-0.11811,9e-05,9.3387]
[1776632340160,49.26,74669.64,1.22,-0.11811,9e-05,9.3387]
[1776632345670,49.26,74665.05,1.22,-0.11851,9e-05,9.36012]
[1776632350706,49.26,74668.22,1.22,-0.11824,9e-05,9.34555]
[1776632354404,49.27,74660.49,1.22,-0.1189,9e-05,9.38144]
[1776632356190,49.26,74657.53,1.22,-0.11915,9e-05,9.39511]
[1776632356398,49.26,74657.53,1.22,-0.11915,9e-05,9.39511]
[1776632360496,49.26,74650.62,1.22,-0.11974,9e-05,9.42703]
[1776632360776,49.26,74650.74,1.22,-0.11973,9e-05,9.42631]
[1776632362543,49.26,74651.09,1.22,-0.1197,9e-05,9.4246]
[1776632362789,49.26,74649.49,1.22,-0.11983,9e-05,9.43195]
[1776632367824,49.26,74648.76,1.22,-0.11989,9e-05,9.43487]
[1776632372864,49.26,74644.67,1.22,-0.12017,9e-05,9.44807]
[1776632377894,49.26,74644.46,1.22,-0.12018,9e-05,9.44849]
[1776632380864,49.26,74643.26,1.22,-0.12028,9e-05,9.45384]
[1776632386628,49.25,74644.17,1.22,-0.12019,9e-05,9.44889]
[1776632388966,49.25,74644.17,1.22,-0.12019,9e-05,9.44889]
[1776632396022,49.25,74642.56,1.22,-0.12031,9e-05,9.4555]
[1776632396227,49.25,74642.56,1.22,-0.12031,9e-05,9.4555]
[1776632397187,49.25,74642.0,1.22,-0.12036,9e-05,9.45801]
[1776632398019,49.25,74642.0,1.22,-0.12036,9e-05,9.45801]
[1776632406882,49.25,74645.81,1.22,-0.12002,9e-05,9.43951]
[1776632406965,49.25,74645.81,1.22,-0.12002,9e-05,9.43951]
[1776632407072,49.25,74645.81,1.22,-0.12002,9e-05,9.43951]
[1776632407019,49.25,74646.24,1.22,-0.11998,9e-05,9.43743]
[1776632407152,49.25,74646.24,1.22,-0.11998,9e-05,9.43743]
[1776632407547,49.25,74638.11,1.22,-0.12068,9e-05,9.47522]
[1776632410073,49.24,74623.31,1.22,-0.12196,9e-05,9.54366]
[1776632414156,49.24,74632.35,1.22,-0.12117,9e-05,9.50145]
[1776632419188,49.24,74632.41,1.22,-0.12117,9e-05,9.5013]
[1776632424223,49.24,74630.05,1.22,-0.12137,9e-05,9.51224]
[1776632429519,49.24,74630.18,1.22,-0.12136,9e-05,9.51163]
[1776632430081,49.24,74630.18,1.22,-0.12136,9e-05,9.51163]
[1776632430086,49.24,74631.23,1.22,-0.12127,9e-05,9.50674]
[1776632430724,49.24,74631.23,1.22,-0.12127,9e-05,9.50674]
[1776632430863,49.24,74631.23,1.22,-0.12127,9e-05,9.50674]
[1776632430967,49.24,74631.23,1.22,-0.12127,9e-05,9.50674]
[1776632430999,49.24,74631.23,1.22,-0.12127,9e-05,9.50674]
[1776632431029,49.24,74657.51,1.22,-0.11895,9e-05,9.37934]
[1776632432288,49.24,74667.67,1.22,-0.11808,9e-05,9.332]
[1776632435515,49.24,74666.71,1.22,-0.11816,9e-05,9.33653]
[1776632439724,49.24,74668.22,1.22,-0.11803,9e-05,9.32969]
[1776632441827,49.24,74670.91,1.22,-0.11781,8e-05,9.31737]
[1776632447268,49.25,74671.88,1.22,-0.11773,8e-05,9.31318]
[1776632447406,49.25,74671.88,1.22,-0.11773,8e-05,9.31318]
[1776632448420,49.25,74686.39,1.22,-0.11651,8e-05,9.24623]
[1776632449394,49.25,74686.39,1.22,-0.11651,8e-05,9.24623]
[1776632449833,49.25,74686.39,1.22,-0.11651,8e-05,9.24623]
[1776632450086,49.25,74686.39,1.22,-0.11651,8e-05,9.24623]
[1776632450093,49.25,74697.38,1.22,-0.11558,8e-05,9.19557]
[1776632451936,49.25,74702.85,1.22,-0.11513,8e-05,9.17038]
[1776632457352,49.25,74702.89,1.22,-0.11513,8e-05,9.17055]
[1776632457961,49.25,74702.89,1.22,-0.11513,8e-05,9.17055]
[1776632458023,49.25,74702.89,1.22,-0.11513,8e-05,9.17055]
[1776632458084,49.25,74682.62,1.22,-0.11684,8e-05,9.26446]
[1776632460321,49.25,74680.23,1.22,-0.11704,8e-05,9.27564]
[1776632463507,49.25,74696.64,1.22,-0.11567,8e-05,9.20027]
[1776632466161,49.25,74698.8,1.22,-0.11549,8e-05,9.19034]
[1776632466171,49.25,74698.8,1.22,-0.11549,8e-05,9.19034]
[1776632475399,49.25,74699.73,1.22,-0.11542,8e-05,9.18655]
[1776632479512,49.26,74706.38,1.22,-0.11487,8e-05,9.15624]
[1776632479621,49.26,74706.72,1.22,-0.11485,8e-05,9.1549]
[1776632480411,49.26,74706.72,1.22,-0.11485,8e-05,9.1549]
[1776632480627,49.26,74706.62,1.22,-0.11486,8e-05,9.15548]
[1776632483745,49.26,74707.0,1.22,-0.11482,8e-05,9.15373]
[1776632483764,49.26,74707.0,1.22,-0.11483,8e-05,9.15409]
[1776632484781,49.26,74707.0,1.22,-0.11483,8e-05,9.15409]
[1776632484867,49.26,74701.65,1.22,-0.11528,8e-05,9.17886]
[1776632486464,49.26,74701.65,1.22,-0.11528,8e-05,9.17893]
[1776632491678,49.26,74696.17,1.22,-0.11574,8e-05,9.20441]
[1776632491741,49.26,74696.17,1.22,-0.11574,8e-05,9.20441]
[1776632492475,49.26,74695.05,1.22,-0.11578,8e-05,9.20436]
[1776632492884,49.26,74695.05,1.22,-0.11578,8e-05,9.20436]
[1776632492940,49.26,74695.05,1.22,-0.11578,8e-05,9.20436]
[1776632492946,49.26,74695.05,1.22,-0.11578,8e-05,9.20436]
[1776632493468,49.26,74692.72,1.22,-0.11598,8e-05,9.21514]
[1776632493659,49.26,74692.72,1.22,-0.11598,8e-05,9.21514]
[1776632493880,49.26,74692.72,1.22,-0.11598,8e-05,9.21514]
[1776632496414,49.26,74684.73,1.22,-0.11666,8e-05,9.25223]
[1776632496465,49.26,74684.73,1.22,-0.11666,8e-05,9.25223]
[1776632496489,49.26,74684.73,1.22,-0.11666,8e-05,9.25223]
[1776632496738,49.26,74679.63,1.22,-0.11709,8e-05,9.27594]
[1776632500607,49.26,74678.01,1.22,-0.11723,8e-05,9.28384]
[1776632502649,49.26,74679.14,1.22,-0.11714,8e-05,9.27886]
[1776632502750,49.26,74679.14,1.22,-0.11714,8e-05,9.27898]
[1776632506713,49.27,74677.94,1.22,-0.11725,8e-05,9.28488]
[1776632508739,49.27,74677.72,1.22,-0.11727,8e-05,9.28614]
[1776632511697,49.27,74678.07,1.22,-0.11725,8e-05,9.28488]
[1776632511844,49.27,74686.41,1.22,-0.11655,8e-05,9.24648]
[1776632512794,49.27,74686.41,1.22,-0.11655,8e-05,9.24648]
[1776632514750,49.27,74689.13,1.22,-0.11633,8e-05,9.2343]
[1776632514831,49.27,74689.13,1.22,-0.11633,8e-05,9.2343]
[1776632519901,49.27,74687.68,1.22,-0.11647,8e-05,9.24216]
[1776632524936,49.28,74681.72,1.22,-0.11699,8e-05,9.27038]
[1776632531985,49.28,74683.1,1.22,-0.11688,8e-05,9.26473]
[1776632537022,49.28,74680.72,1.22,-0.1171,8e-05,9.27654]
[1776632547095,49.28,74678.75,1.22,-0.11727,8e-05,9.2861]
[1776632548093,49.28,74678.75,1.22,-0.11727,8e-05,9.2861]
[1776632548117,49.28,74686.6,1.22,-0.11661,8e-05,9.24999]
[1776632549426,49.29,74686.6,1.22,-0.11662,8e-05,9.2502]
[1776632552545,49.29,74690.61,1.22,-0.11624,8e-05,9.22714]
[1776632553469,49.29,74688.58,1.22,-0.11641,8e-05,9.23654]
[1776632558416,49.29,74689.0,1.22,-0.11638,8e-05,9.2349]
[1776632559079,49.29,74689.0,1.22,-0.11638,8e-05,9.2349]
[1776632564216,49.29,74692.54,1.22,-0.1161,8e-05,9.21986]
[1776632567488,49.3,74694.67,1.22,-0.11594,8e-05,9.21071]
[1776632567721,49.3,74694.67,1.22,-0.11594,8e-05,9.21071]
[1776632567730,49.3,74694.67,1.22,-0.11594,8e-05,9.21071]
[1776632567779,49.3,74694.67,1.22,-0.11594,8e-05,9.21071]
[1776632568240,49.3,74697.72,1.22,-0.11568,8e-05,9.19688]
[1776632568811,49.3,74697.72,1.22,-0.11568,8e-05,9.19688]
[1776632569782,49.3,74700.95,1.22,-0.11541,8e-05,9.18204]
[1776632569940,49.3,74700.95,1.22,-0.11541,8e-05,9.18204]
[1776632573640,49.3,74705.21,1.22,-0.11506,8e-05,9.16274]
[1776632573803,49.3,74705.21,1.22,-0.11506,8e-05,9.16274]
[1776632574776,49.3,74704.36,1.22,-0.11514,8e-05,9.16674]
[1776632575836,49.3,74704.0,1.22,-0.11517,8e-05,9.16847]
[1776632577864,49.3,74705.45,1.22,-0.11505,8e-05,9.16195]
[1776632578309,49.3,74705.8,1.22,-0.11502,8e-05,9.16043]
[1776632579998,49.3,74705.69,1.22,-0.11503,8e-05,9.16103]
[1776632580586,49.3,74705.63,1.22,-0.11504,8e-05,9.16139]
[1776632583971,49.3,74701.26,1.22,-0.11541,8e-05,9.18188]
[1776632585999,49.31,74701.35,1.22,-0.11541,8e-05,9.18199]
[1776632587527,49.31,74701.35,1.22,-0.11542,8e-05,9.18252]
[1776632588023,49.31,74701.35,1.22,-0.11542,8e-05,9.18252]
[1776632589307,49.31,74704.96,1.22,-0.11513,8e-05,9.16643]
[1776632590063,49.31,74705.11,1.22,-0.11512,8e-05,9.16603]
[1776632592260,49.31,74705.71,1.22,-0.11508,8e-05,9.16356]
[1776632592362,49.31,74706.75,1.22,-0.11499,8e-05,9.15895]
[1776632598399,49.31,74706.94,1.22,-0.11499,8e-05,9.15855]
[1776632599020,49.31,74691.67,1.22,-0.11627,8e-05,9.229]
[1776632600514,49.32,74681.19,1.22,-0.11716,8e-05,9.27765]
[1776632602317,49.32,74681.19,1.22,-0.11716,8e-05,9.27765]
[1776632604282,49.32,74682.18,1.22,-0.11708,8e-05,9.27352]
[1776632604383,49.32,74682.02,1.22,-0.1171,8e-05,9.2745]
[1776632606311,49.32,74682.02,1.22,-0.1171,8e-05,9.2745]
[1776632606509,49.32,74681.96,1.22,-0.11711,8e-05,9.27502]
[1776632611521,49.32,74682.18,1.22,-0.11704,8e-05,9.26924]
[1776632615103,49.32,74682.24,1.22,-0.11704,8e-05,9.26938]
[1776632615111,49.32,74682.24,1.22,-0.11704,8e-05,9.26938]
[1776632615305,49.32,74676.56,1.22,-0.11753,8e-05,9.29577]
[1776632616522,49.32,74676.56,1.22,-0.11753,8e-05,9.29602]
[1776632616555,49.32,74676.56,1.22,-0.11753,8e-05,9.29602]
[1776632616616,49.32,74669.94,1.22,-0.1181,9e-05,9.32668]
[1776632620515,49.32,74663.87,1.22,-0.11862,9e-05,9.35491]
[1776632620585,49.32,74660.04,1.22,-0.11894,9e-05,9.37264]
[1776632629670,49.33,74657.65,1.22,-0.11915,9e-05,9.38375]
[1776632634705,49.32,74655.03,1.22,-0.11937,9e-05,9.39583]
[1776632639739,49.32,74653.14,1.22,-0.11953,9e-05,9.40449]
[1776632640748,49.32,74653.14,1.22,-0.11953,9e-05,9.40449]
[1776632641128,49.32,74658.23,1.22,-0.11909,9e-05,9.38087]
[1776632646791,49.32,74656.84,1.22,-0.11921,9e-05,9.38729]
[1776632651144,49.32,74661.11,1.22,-0.11885,9e-05,9.36755]
[1776632651241,49.32,74661.2,1.22,-0.11884,9e-05,9.36715]
[1776632656862,49.32,74651.63,1.22,-0.11966,9e-05,9.4115]
[1776632658999,49.32,74661.51,1.22,-0.11881,9e-05,9.36568]
[1776632660033,49.32,74661.51,1.22,-0.11881,9e-05,9.36568]
[1776632660196,49.32,74661.51,1.22,-0.11881,9e-05,9.36568]
[1776632660202,49.32,74662.81,1.22,-0.1187,9e-05,9.35968]
[1776632665924,49.33,74670.84,1.22,-0.11803,9e-05,9.32296]
[1776632672741,49.33,74664.95,1.22,-0.11848,9e-05,9.34541]
[1776632674221,49.33,74664.95,1.22,-0.11848,9e-05,9.34541]
[1776632675463,49.33,74664.95,1.22,-0.11848,9e-05,9.34552]
[1776632676375,49.33,74664.95,1.22,-0.11848,9e-05,9.34552]
[1776632675993,49.33,74662.42,1.22,-0.1187,9e-05,9.35732]
[1776632676665,49.33,74662.42,1.22,-0.1187,9e-05,9.35732]
[1776632677000,49.33,74661.64,1.22,-0.11877,9e-05,9.36093]
[1776632677578,49.33,74661.64,1.22,-0.11877,9e-05,9.36093]
[1776632678007,49.33,74669.52,1.22,-0.1181,9e-05,9.32449]
[1776632684082,49.33,74673.57,1.22,-0.11776,8e-05,9.30616]
[1776632684214,49.33,74674.55,1.22,-0.11768,8e-05,9.30171]
[1776632687497,49.33,74681.11,1.22,-0.11713,8e-05,9.27169]
[1776632687742,49.33,74681.11,1.22,-0.11713,8e-05,9.27169]
[1776632688078,49.33,74681.56,1.22,-0.11709,8e-05,9.26974]
[1776632689478,49.33,74683.53,1.22,-0.11693,8e-05,9.26077]
[1776632690092,49.33,74685.11,1.22,-0.1168,8e-05,9.25361]
[1776632693904,49.34,74690.81,1.22,-0.11633,8e-05,9.22783]
[1776632697969,49.33,74690.73,1.22,-0.11633,8e-05,9.22815]
[1776632698029,49.33,74691.07,1.22,-0.1163,8e-05,9.22652]
[1776632699602,49.34,74691.07,1.22,-0.11631,8e-05,9.22669]
[1776632700162,49.34,74691.07,1.22,-0.11631,8e-05,9.22686]
[1776632705219,49.34,74692.98,1.22,-0.11616,8e-05,9.21895]
[1776632705517,49.34,74692.98,1.22,-0.11616,8e-05,9.21895]
[1776632706428,49.34,74692.98,1.22,-0.11616,8e-05,9.21895]
[1776632706224,49.34,74692.69,1.22,-0.11619,8e-05,9.22044]
[1776632706478,49.34,74692.69,1.22,-0.11619,8e-05,9.22044]
[1776632707232,49.34,74690.92,1.22,-0.11634,8e-05,9.22876]
[1776632708093,49.34,74690.92,1.22,-0.11634,8e-05,9.22876]
[1776632708240,49.34,74700.26,1.22,-0.11556,8e-05,9.18586]
[1776632709894,49.34,74701.02,1.22,-0.1155,8e-05,9.18256]
[1776632714064,49.34,74708.68,1.22,-0.11486,8e-05,9.14741]
[1776632719316,49.34,74707.53,1.22,-0.11495,8e-05,9.15246]
[1776632724352,49.35,74706.56,1.22,-0.11506,8e-05,9.15809]
[1776632726502,49.35,74705.38,1.22,-0.11516,8e-05,9.16397]
[1776632728127,49.35,74705.83,1.22,-0.11513,8e-05,9.16212]
[1776632730400,49.35,74707.53,1.22,-0.11499,8e-05,9.15454]
[1776632730432,49.35,74710.18,1.22,-0.11477,8e-05,9.14239]
[1776632732455,49.35,74710.18,1.22,-0.11472,8e-05,9.13717]
[1776632732463,49.35,74710.18,1.22,-0.11472,8e-05,9.13717]
[1776632732459,49.35,74712.47,1.22,-0.11453,8e-05,9.12669]
[1776632736523,49.35,74709.74,1.22,-0.11476,8e-05,9.13953]
[1776632737442,49.35,74709.24,1.22,-0.1148,8e-05,9.14189]
[1776632737538,49.35,74709.24,1.22,-0.1148,8e-05,9.14189]
[1776632738288,49.35,74709.24,1.22,-0.1148,8e-05,9.14189]
[1776632740701,49.35,74709.77,1.22,-0.11476,8e-05,9.13967]
[1776632741469,49.35,74709.83,1.22,-0.11476,8e-05,9.13947]
[1776632743099,49.35,74710.75,1.22,-0.11468,8e-05,9.13532]
[1776632743946,49.35,74710.66,1.22,-0.11469,8e-05,9.13581]
[1776632744644,49.35,74710.36,1.22,-0.11472,8e-05,9.13727]
[1776632744810,49.35,74710.36,1.22,-0.11472,8e-05,9.13727]
[1776632744867,49.35,74710.36,1.22,-0.11472,8e-05,9.13727]
[1776632745498,49.35,74710.33,1.22,-0.11472,8e-05,9.1375]
[1776632745834,49.35,74710.33,1.22,-0.11472,8e-05,9.1375]
[1776632751542,49.36,74703.72,1.22,-0.11528,8e-05,9.16831]
[1776632756575,49.36,74705.36,1.22,-0.11515,8e-05,9.161]
[1776632758212,49.36,74705.36,1.22,-0.11515,8e-05,9.161]
[1776632758877,49.36,74705.85,1.22,-0.11511,8e-05,9.1588]
[1776632758929,49.36,74705.85,1.22,-0.11511,8e-05,9.1588]
[1776632759002,49.36,74711.61,1.22,-0.11463,8e-05,9.13232]
[1776632760692,49.35,74720.68,1.22,-0.11387,8e-05,9.09014]
[1776632765077,49.35,74723.42,1.22,-0.11363,8e-05,9.07676]
[1776632765148,49.35,74715.7,1.22,-0.11426,8e-05,9.11163]
[1776632766597,49.35,74715.7,1.22,-0.11426,8e-05,9.11163]
[1776632766608,49.35,74715.7,1.22,-0.11426,8e-05,9.11163]
[1776632767371,49.35,74708.11,1.22,-0.11489,8e-05,9.14642]
[1776632768092,49.35,74705.36,1.22,-0.11511,8e-05,9.15892]
[1776632770444,49.35,74704.49,1.22,-0.11518,8e-05,9.16277]
[1776632771265,49.35,74705.28,1.22,-0.11511,8e-05,9.15881]
[1776632773086,49.35,74705.81,1.22,-0.11506,8e-05,9.15621]
[1776632773119,49.35,74705.81,1.22,-0.11506,8e-05,9.15621]
[1776632773126,49.35,74705.81,1.22,-0.11506,8e-05,9.15621]
[1776632773202,49.35,74705.81,1.22,-0.11506,8e-05,9.15621]
[1776632775127,49.35,74706.75,1.22,-0.11498,8e-05,9.15181]
[1776632775144,49.35,74706.75,1.22,-0.11498,8e-05,9.15181]
[1776632775229,49.35,74704.98,1.22,-0.11513,8e-05,9.16007]
[1776632777150,49.35,74704.98,1.22,-0.11513,8e-05,9.16007]
[1776632777252,49.35,74706.49,1.22,-0.11501,8e-05,9.15322]
[1776632783526,49.35,74712.21,1.22,-0.11454,8e-05,9.12737]
[1776632788883,49.35,74709.05,1.22,-0.11481,8e-05,9.14231]
[1776632790094,49.35,74709.05,1.22,-0.11481,8e-05,9.14231]
[1776632790887,49.35,74708.33,1.22,-0.11487,8e-05,9.14578]
[1776632790955,49.35,74708.33,1.22,-0.11487,8e-05,9.14578]
[1776632796940,49.35,74708.46,1.22,-0.11482,8e-05,9.14051]
[1776632801975,49.35,74707.8,1.22,-0.11488,8e-05,9.14393]
[1776632807571,49.35,74710.49,1.22,-0.11466,8e-05,9.13188]
[1776632807650,49.36,74711.07,1.22,-0.11461,8e-05,9.12928]
[1776632809651,49.36,74711.07,1.22,-0.11462,8e-05,9.12936]
[1776632809751,49.36,74709.21,1.22,-0.11477,8e-05,9.13799]
[1776632815066,49.36,74710.58,1.22,-0.11467,8e-05,9.13212]
[1776632820133,49.36,74709.14,1.22,-0.11479,8e-05,9.13913]
[1776632826144,49.36,74711.02,1.22,-0.11465,8e-05,9.1312]
[1776632829248,49.36,74710.98,1.22,-0.11465,8e-05,9.1315]
[1776632829959,49.36,74710.7,1.22,-0.11468,8e-05,9.13301]
[1776632835209,49.37,74709.0,1.22,-0.11484,8e-05,9.14151]
[1776632838258,49.37,74707.22,1.22,-0.11499,8e-05,9.1499]
[1776632838267,49.37,74707.22,1.22,-0.11499,8e-05,9.1499]
[1776632842115,49.37,74710.63,1.22,-0.11471,8e-05,9.13469]
[1776632842238,49.37,74710.63,1.22,-0.11471,8e-05,9.13469]
[1776632842997,49.37,74711.96,1.22,-0.1146,8e-05,9.12872]
[1776632843004,49.37,74711.96,1.22,-0.1146,8e-05,9.12872]
[1776632843098,49.37,74711.96,1.22,-0.11461,8e-05,9.12887]
[1776632844196,49.37,74711.96,1.22,-0.11461,8e-05,9.12887]
[1776632844291,49.37,74711.41,1.22,-0.11465,8e-05,9.13154]
[1776632849307,49.37,74711.38,1.22,-0.11467,8e-05,9.13239]
[1776632854344,49.38,74706.01,1.22,-0.11507,8e-05,9.15245]
[1776632855246,49.38,74706.01,1.22,-0.11507,8e-05,9.15245]
[1776632855273,49.38,74706.01,1.22,-0.11507,8e-05,9.15245]
[1776632855392,49.38,74706.01,1.22,-0.11507,8e-05,9.15245]
[1776632855607,49.38,74712.92,1.22,-0.1145,8e-05,9.12083]
[1776632856234,49.38,74712.92,1.22,-0.1145,8e-05,9.12083]
[1776632856396,49.37,74738.96,1.22,-0.11234,8e-05,9.00118]
[1776632858381,49.37,74738.96,1.22,-0.11234,8e-05,9.00106]
[1776632860585,49.37,74743.11,1.22,-0.112,8e-05,8.98212]
[1776632860674,49.37,74743.11,1.22,-0.112,8e-05,8.98212]
[1776632860715,49.37,74737.16,1.22,-0.11249,8e-05,9.0092]
[1776632860905,49.37,74737.16,1.22,-0.11249,8e-05,9.0092]
[1776632861395,49.37,74737.16,1.22,-0.11249,8e-05,9.0092]
[1776632861456,49.37,74737.16,1.22,-0.11249,8e-05,9.0092]
[1776632861556,49.37,74736.05,1.22,-0.11258,8e-05,9.01414]
[1776632864416,49.37,74724.36,1.22,-0.11353,8e-05,9.06716]
[1776632869451,49.37,74719.99,1.22,-0.11389,8e-05,9.08729]
[1776632874556,49.37,74719.63,1.22,-0.11393,8e-05,9.08949]
[1776632874676,49.37,74719.63,1.22,-0.11393,8e-05,9.08949]
[1776632874750,49.37,74721.62,1.22,-0.11378,8e-05,9.08071]
[1776632881538,49.38,74719.25,1.22,-0.11399,8e-05,9.09276]
[1776632886573,49.38,74720.17,1.22,-0.11393,8e-05,9.0893]
[1776632887685,49.38,74720.17,1.22,-0.11393,8e-05,9.0893]
[1776632887699,49.38,74720.17,1.22,-0.11393,8e-05,9.0893]
[1776632888442,49.38,74726.03,1.22,-0.11345,8e-05,9.06259]
[1776632888917,49.38,74726.03,1.22,-0.11345,8e-05,9.06278]
[1776632889599,49.38,74726.03,1.22,-0.11345,8e-05,9.06278]
[1776632889612,49.38,74726.03,1.22,-0.11345,8e-05,9.06278]
[1776632892393,49.39,74720.94,1.22,-0.11388,8e-05,9.08667]
[1776632892616,49.39,74720.15,1.22,-0.11395,8e-05,9.09045]
[1776632893945,49.39,74719.61,1.22,-0.114,8e-05,9.09307]
[1776632895391,49.39,74716.48,1.22,-0.11426,8e-05,9.10757]
[1776632896695,49.39,74711.86,1.22,-0.11464,8e-05,9.12889]
[1776632896899,49.39,74709.54,1.22,-0.11484,8e-05,9.13964]
[1776632897114,49.39,74709.54,1.22,-0.11484,8e-05,9.13964]
[1776632899141,49.39,74702.23,1.22,-0.11545,8e-05,9.1734]
[1776632900674,49.39,74712.94,1.22,-0.11456,8e-05,9.12425]
[1776632901070,49.39,74712.94,1.22,-0.11456,8e-05,9.12425]
[1776632901123,49.39,74712.94,1.22,-0.11456,8e-05,9.12425]
[1776632903669,49.39,74714.51,1.22,-0.11443,8e-05,9.11727]
[1776632906804,49.39,74714.99,1.22,-0.1144,8e-05,9.11545]
[1776632907217,49.39,74712.38,1.22,-0.11462,8e-05,9.12757]
[1776632914624,49.39,74702.21,1.22,-0.11542,8e-05,9.16965]
[1776632917536,49.4,74702.91,1.22,-0.11537,8e-05,9.16665]
[1776632917800,49.4,74700.89,1.22,-0.11554,8e-05,9.17602]
[1776632919391,49.4,74701.05,1.22,-0.11553,8e-05,9.17536]
[1776632919817,49.4,74701.09,1.22,-0.11553,8e-05,9.17525]
[1776632924852,49.4,74699.66,1.22,-0.11566,8e-05,9.18246]
[1776632929548,49.4,74700.69,1.22,-0.11559,8e-05,9.1789]
[1776632933598,49.41,74701.03,1.22,-0.11559,8e-05,9.17853]
[1776632935642,49.41,74701.28,1.22,-0.11557,8e-05,9.1776]
[1776632935930,49.41,74700.19,1.22,-0.11566,8e-05,9.18273]
[1776632939692,49.41,74703.45,1.22,-0.11539,8e-05,9.16797]
[1776632944992,49.41,74704.64,1.22,-0.11531,8e-05,9.16357]
[1776632950029,49.42,74704.24,1.22,-0.11536,8e-05,9.16637]
[1776632957080,49.42,74703.72,1.22,-0.11542,8e-05,9.16981]
[1776632962114,49.42,74703.8,1.22,-0.11543,8e-05,9.1702]
[1776632964089,49.43,74704.83,1.22,-0.11535,8e-05,9.16562]
[1776632969163,49.43,74705.43,1.22,-0.11531,8e-05,9.16379]
[1776632974208,49.43,74704.4,1.22,-0.11536,8e-05,9.16406]
[1776632979713,49.43,74703.18,1.22,-0.11548,8e-05,9.17048]
[1776632979831,49.44,74701.99,1.22,-0.11558,8e-05,9.1763]
[1776632980359,49.44,74701.99,1.22,-0.11558,8e-05,9.1763]
[1776632986283,49.44,74709.42,1.22,-0.11499,8e-05,9.14364]
[1776632991318,49.45,74710.3,1.22,-0.11493,8e-05,9.14052]
[1776632996353,49.45,74709.24,1.22,-0.11504,8e-05,9.14633]
[1776633001388,49.45,74711.18,1.22,-0.11489,8e-05,9.13836]
[1776633006425,49.46,74710.78,1.22,-0.11494,8e-05,9.14103]
[1776633007305,49.46,74710.78,1.22,-0.11494,8e-05,9.14103]
[1776633007380,49.46,74710.78,1.22,-0.11494,8e-05,9.14103]
[1776633007388,49.46,74710.78,1.22,-0.11494,8e-05,9.14103]
[1776633012466,49.46,74710.12,1.22,-0.11501,8e-05,9.14503]
[1776633017501,49.46,74710.25,1.22,-0.11501,8e-05,9.14522]
[1776633022536,49.47,74710.12,1.22,-0.11504,8e-05,9.1466]
[1776633029585,49.47,74710.18,1.22,-0.11505,8e-05,9.14741]
[1776633034622,49.47,74711.59,1.22,-0.1149,8e-05,9.1365]
[1776633043688,49.48,74711.42,1.22,-0.11494,8e-05,9.13877]
[1776633045041,49.48,74711.42,1.22,-0.11494,8e-05,9.13877]
[1776633044696,49.48,74702.96,1.22,-0.11564,8e-05,9.17769]
[1776633045090,49.48,74702.96,1.22,-0.11564,8e-05,9.17769]
[1776633045460,49.48,74702.96,1.22,-0.11564,8e-05,9.17769]
[1776633050740,49.48,74704.34,1.22,-0.11554,8e-05,9.17194]
[1776633053217,49.48,74705.32,1.22,-0.11546,8e-05,9.16765]
[1776633053763,49.48,74705.95,1.22,-0.11541,8e-05,9.16486]
[1776633058797,49.49,74706.67,1.22,-0.11536,8e-05,9.16229]
[1776633063836,49.49,74705.94,1.22,-0.11543,8e-05,9.16622]
[1776633069877,49.49,74704.81,1.22,-0.11554,8e-05,9.17203]
[1776633074910,49.49,74704.82,1.22,-0.11555,8e-05,9.17245]
[1776633079948,49.49,74704.57,1.22,-0.11557,8e-05,9.17396]
[1776633081387,49.49,74704.57,1.22,-0.11557,8e-05,9.17396]
[1776633082967,49.49,74694.04,1.22,-0.11646,8e-05,9.22272]
[1776633083387,49.49,74694.04,1.22,-0.11646,8e-05,9.22272]
[1776633083973,49.5,74683.26,1.22,-0.11738,8e-05,9.2725]
[1776633084984,49.5,74674.23,1.22,-0.11814,8e-05,9.31421]
[1776633090014,49.5,74674.36,1.22,-0.11813,8e-05,9.3138]
[1776633090375,49.5,74674.36,1.22,-0.11813,8e-05,9.3138]
[1776633090519,49.5,74674.36,1.22,-0.11813,8e-05,9.3138]
[1776633090594,49.5,74674.36,1.22,-0.11813,8e-05,9.3138]
[1776633092298,49.5,74666.47,1.22,-0.11875,9e-05,9.34498]
[1776633094531,49.5,74657.65,1.22,-0.1195,9e-05,9.38561]
[1776633100161,49.5,74659.07,1.22,-0.1194,9e-05,9.37979]
[1776633102513,49.5,74655.6,1.22,-0.1197,9e-05,9.39604]
[1776633103106,49.5,74654.43,1.22,-0.1198,9e-05,9.40154]
[1776633110733,49.5,74654.32,1.22,-0.11981,9e-05,9.40233]
[1776633110826,49.5,74644.74,1.22,-0.12065,9e-05,9.44705]
[1776633113488,49.5,74636.88,1.22,-0.12133,9e-05,9.48347]
[1776633115623,49.5,74636.59,1.22,-0.12135,9e-05,9.48479]
[1776633115624,49.5,74635.42,1.22,-0.12145,9e-05,9.49019]
[1776633121233,49.5,74629.03,1.22,-0.122,9e-05,9.51946]
[1776633129288,49.5,74629.63,1.22,-0.12195,9e-05,9.51675]
[1776633135009,49.5,74626.94,1.22,-0.12219,9e-05,9.52972]
[1776633140365,49.51,74626.07,1.22,-0.12228,9e-05,9.53432]
[1776633145400,49.51,74625.59,1.22,-0.12233,9e-05,9.537]
[1776633154765,49.51,74625.91,1.22,-0.1223,9e-05,9.5357]
[1776633154989,49.51,74627.05,1.22,-0.12216,9e-05,9.52572]
[1776633160067,49.51,74628.04,1.22,-0.12207,9e-05,9.52089]
[1776633165157,49.51,74627.39,1.22,-0.12212,9e-05,9.52331]
[1776633170221,49.51,74627.76,1.22,-0.12207,9e-05,9.52081]
[1776633175261,49.5,74627.23,1.22,-0.1221,9e-05,9.52259]
[1776633180285,49.5,74624.69,1.22,-0.12232,9e-05,9.53444]
[1776633180321,49.5,74624.69,1.22,-0.12232,9e-05,9.53444]
[1776633180593,49.5,74624.69,1.22,-0.12232,9e-05,9.53444]
[1776633181057,49.5,74611.04,1.22,-0.12352,9e-05,9.59784]
[1776633181642,49.5,74611.04,1.22,-0.12352,9e-05,9.59784]
[1776633181750,49.5,74611.04,1.22,-0.12352,9e-05,9.59784]
[1776633181765,49.5,74594.77,1.22,-0.12495,9e-05,9.67345]
[1776633184679,49.5,74586.19,1.22,-0.1257,9e-05,9.71289]
[1776633188551,49.5,74580.33,1.22,-0.12621,9e-05,9.73954]
[1776633188917,49.5,74580.33,1.22,-0.12621,9e-05,9.73954]
[1776633188944,49.5,74580.33,1.22,-0.12621,9e-05,9.73954]
[1776633189025,49.5,74580.33,1.22,-0.12621,9e-05,9.73954]
[1776633189068,49.5,74595.28,1.22,-0.12488,9e-05,9.66968]
[1776633189811,49.5,74595.28,1.22,-0.12488,9e-05,9.66968]
[1776633190188,49.5,74626.04,1.22,-0.12218,9e-05,9.52647]
[1776633190414,49.5,74626.04,1.22,-0.12218,9e-05,9.52647]
[1776633191728,49.49,74637.06,1.22,-0.12121,9e-05,9.47487]
[1776633193433,49.49,74638.14,1.22,-0.12112,9e-05,9.46985]
[1776633193443,49.49,74638.14,1.22,-0.12112,9e-05,9.46985]
[1776633193445,49.49,74638.14,1.22,-0.12112,9e-05,9.46985]
[1776633193743,49.49,74639.15,1.22,-0.12103,9e-05,9.46517]
[1776633198203,49.49,74638.22,1.22,-0.12111,9e-05,9.46946]
[1776633198777,49.49,74638.5,1.22,-0.12108,9e-05,9.46816]
[1776633202157,49.49,74636.74,1.22,-0.12124,9e-05,9.47629]
[1776633204196,49.49,74636.11,1.22,-0.12129,9e-05,9.4792]
[1776633209853,49.49,74635.07,1.22,-0.12138,9e-05,9.48406]
[1776633215587,49.49,74633.43,1.22,-0.12147,9e-05,9.48655]
[1776633221937,49.5,74627.16,1.22,-0.12202,9e-05,9.51576]
[1776633226972,49.5,74628.46,1.22,-0.12191,9e-05,9.50978]
[1776633230447,49.5,74631.61,1.22,-0.12164,9e-05,9.49528]
[1776633230528,49.5,74631.61,1.22,-0.12164,9e-05,9.49528]
[1776633231000,49.5,74634.13,1.22,-0.12142,9e-05,9.48366]
[1776633236040,49.5,74635.6,1.22,-0.1213,9e-05,9.4772]
[1776633241074,49.5,74636.82,1.22,-0.1212,9e-05,9.47192]
[1776633242938,49.5,74643.83,1.22,-0.12059,9e-05,9.43955]
[1776633243898,49.5,74647.61,1.22,-0.12027,9e-05,9.42219]
[1776633244243,49.5,74656.08,1.22,-0.11955,9e-05,9.3832]
[1776633248653,49.5,74661.93,1.22,-0.11905,9e-05,9.35661]
[1776633248707,49.5,74661.93,1.22,-0.11905,9e-05,9.35661]
[1776633249128,49.5,74664.33,1.22,-0.11885,9e-05,9.34569]
[1776633249398,49.5,74664.33,1.22,-0.11885,9e-05,9.34569]
[1776633250134,49.5,74679.45,1.22,-0.11757,8e-05,9.27602]
[1776633253156,49.5,74687.92,1.22,-0.11686,8e-05,9.23744]
[1776633257137,49.51,74692.38,1.22,-0.1165,8e-05,9.21782]
[1776633257189,49.51,74693.38,1.22,-0.11642,8e-05,9.21353]
[1776633261108,49.51,74694.86,1.22,-0.11631,8e-05,9.20762]
[1776633261213,49.51,74693.79,1.22,-0.11641,8e-05,9.21284]
[1776633263829,49.51,74694.31,1.22,-0.11637,8e-05,9.21074]
[1776633264233,49.52,74694.64,1.22,-0.11635,8e-05,9.20982]
[1776633266413,49.52,74694.82,1.22,-0.11635,8e-05,9.20959]
[1776633267254,49.52,74697.84,1.22,-0.1161,8e-05,9.19602]
[1776633272289,49.53,74697.8,1.22,-0.11607,8e-05,9.19251]
[1776633273345,49.53,74695.9,1.22,-0.11624,8e-05,9.20155]
[1776633273400,49.53,74695.18,1.22,-0.11631,8e-05,9.20515]
[1776633277705,49.53,74693.84,1.22,-0.11643,8e-05,9.21189]
[1776633277806,49.53,74694.98,1.22,-0.11634,8e-05,9.20722]
[1776633283104,49.54,74695.15,1.22,-0.11634,8e-05,9.20729]
[1776633288404,49.55,74700.0,1.22,-0.11598,8e-05,9.18749]
[1776633293437,49.55,74704.98,1.22,-0.11559,8e-05,9.1663]
[1776633299300,49.56,74702.44,1.22,-0.11583,8e-05,9.17923]
[1776633299527,49.56,74701.13,1.22,-0.11594,8e-05,9.18554]
[1776633299594,49.56,74700.65,1.22,-0.11599,8e-05,9.18804]
[1776633304281,49.56,74697.25,1.22,-0.11628,8e-05,9.20418]
[1776633304361,49.56,74698.3,1.22,-0.1162,8e-05,9.1995]
[1776633305122,49.56,74690.32,1.22,-0.11687,8e-05,9.23629]
[1776633305343,49.56,74690.32,1.22,-0.11687,8e-05,9.23629]
[1776633305376,49.56,74690.32,1.22,-0.11687,8e-05,9.23629]
[1776633306192,49.56,74679.7,1.22,-0.11777,8e-05,9.2852]
[1776633311572,49.57,74673.82,1.22,-0.11828,8e-05,9.31318]
[1776633316606,49.57,74679.17,1.22,-0.11785,8e-05,9.28974]
[1776633321946,49.58,74679.01,1.22,-0.11788,8e-05,9.29139]
[1776633324981,49.58,74682.54,1.22,-0.11759,8e-05,9.2758]
[1776633325242,49.58,74684.9,1.22,-0.1174,8e-05,9.2652]
[1776633326200,49.58,74698.07,1.22,-0.1163,8e-05,9.20499]
[1776633326547,49.58,74698.07,1.22,-0.1163,8e-05,9.20499]
[1776633328430,49.58,74698.89,1.22,-0.11623,8e-05,9.20152]
[1776633331736,49.58,74701.62,1.22,-0.11601,8e-05,9.18948]
[1776633332594,49.58,74701.32,1.22,-0.11599,8e-05,9.18574]
[1776633333459,49.58,74701.32,1.22,-0.11599,8e-05,9.18589]
[1776633334205,49.58,74701.32,1.22,-0.11599,8e-05,9.18589]
[1776633335528,49.59,74703.28,1.22,-0.11583,8e-05,9.17734]
[1776633336604,49.59,74701.97,1.22,-0.11594,8e-05,9.18351]
[1776633342362,49.59,74702.87,1.22,-0.11588,8e-05,9.18019]
[1776633343135,49.59,74702.87,1.22,-0.11588,8e-05,9.18019]
[1776633343203,49.59,74703.21,1.22,-0.11586,8e-05,9.17895]
[1776633347013,49.59,74698.41,1.22,-0.11627,8e-05,9.20139]
[1776633347101,49.59,74699.84,1.22,-0.11615,8e-05,9.19498]
[1776633348337,49.59,74699.84,1.22,-0.11615,8e-05,9.19498]
[1776633348840,49.59,74707.89,1.22,-0.11549,8e-05,9.15844]
[1776633353871,49.6,74707.17,1.22,-0.11557,8e-05,9.16282]
[1776633356841,49.6,74708.01,1.22,-0.1155,8e-05,9.15943]
[1776633356942,49.6,74707.93,1.22,-0.11551,8e-05,9.16003]
[1776633358880,49.6,74707.93,1.22,-0.11552,8e-05,9.16027]
[1776633358982,49.6,74707.26,1.22,-0.11558,8e-05,9.16358]
[1776633364414,49.61,74707.18,1.22,-0.1156,8e-05,9.16478]
[1776633369983,49.61,74706.66,1.22,-0.11565,8e-05,9.16749]
[1776633375022,49.61,74706.55,1.22,-0.11566,8e-05,9.16829]
[1776633380054,49.61,74705.18,1.22,-0.11579,8e-05,9.17521]
[1776633385087,49.62,74703.96,1.22,-0.11591,8e-05,9.18203]
[1776633390125,49.62,74704.6,1.22,-0.11587,8e-05,9.17977]
[1776633391862,49.62,74703.8,1.22,-0.11589,8e-05,9.17822]
[1776633392010,49.62,74703.8,1.22,-0.11589,8e-05,9.17822]
[1776633392260,49.62,74677.08,1.22,-0.11814,8e-05,9.3011]
[1776633393411,49.62,74677.08,1.22,-0.11814,8e-05,9.3011]
[1776633393417,49.62,74677.08,1.22,-0.11814,8e-05,9.3011]
[1776633396173,49.62,74667.62,1.22,-0.11896,9e-05,9.3454]
[1776633401203,49.63,74665.22,1.22,-0.11918,9e-05,9.35748]
[1776633402210,49.63,74674.6,1.22,-0.11839,8e-05,9.31451]
[1776633407250,49.63,74677.67,1.22,-0.11815,8e-05,9.30176]
[1776633412281,49.64,74672.53,1.22,-0.11861,9e-05,9.32665]
[1776633419329,49.64,74669.6,1.22,-0.11889,9e-05,9.34163]
[1776633424363,49.65,74667.63,1.22,-0.11907,9e-05,9.3517]
[1776633430411,49.65,74665.62,1.22,-0.11926,9e-05,9.36205]
[1776633436450,49.66,74664.75,1.22,-0.11936,9e-05,9.36704]
[1776633440236,49.66,74662.41,1.22,-0.11956,9e-05,9.37825]
[1776633440311,49.66,74662.41,1.22,-0.11956,9e-05,9.37825]
[1776633440348,49.66,74662.41,1.22,-0.11956,9e-05,9.37825]
[1776633440476,49.66,74659.42,1.22,-0.11982,9e-05,9.39215]
[1776633441334,49.66,74659.42,1.22,-0.11982,9e-05,9.39215]
[1776633441483,49.66,74656.66,1.22,-0.12006,9e-05,9.40498]
[1776633444261,49.66,74654.64,1.22,-0.12024,9e-05,9.41438]
[1776633444334,49.66,74653.83,1.22,-0.12031,9e-05,9.41828]
[1776633446294,49.66,74653.83,1.22,-0.12031,9e-05,9.41828]
[1776633446396,49.66,74653.33,1.22,-0.12035,9e-05,9.42075]
[1776633451558,49.66,74653.22,1.22,-0.12032,9e-05,9.41644]
[1776633457305,49.66,74655.01,1.22,-0.12018,9e-05,9.40886]
[1776633460344,49.66,74654.84,1.22,-0.12019,9e-05,9.40977]
[1776633460356,49.66,74654.84,1.22,-0.12019,9e-05,9.40977]
[1776633460645,49.67,74649.8,1.22,-0.12063,9e-05,9.43325]
[1776633461222,49.67,74645.05,1.22,-0.12104,9e-05,9.45526]
[1776633464609,49.67,74640.6,1.22,-0.12143,9e-05,9.47631]
[1776633464679,49.67,74640.22,1.22,-0.12147,9e-05,9.4781]
[1776633469686,49.67,74640.63,1.22,-0.12144,9e-05,9.47639]
[1776633474721,49.67,74640.47,1.22,-0.12145,9e-05,9.4773]
[1776633476474,49.67,74640.47,1.22,-0.12145,9e-05,9.4773]
[1776633476815,49.67,74639.7,1.22,-0.12152,9e-05,9.48087]
[1776633477267,49.67,74639.7,1.22,-0.12152,9e-05,9.48087]
[1776633477275,49.67,74639.7,1.22,-0.12152,9e-05,9.48087]
[1776633483103,49.67,74640.24,1.22,-0.12147,9e-05,9.47846]
[1776633483204,49.67,74639.39,1.22,-0.12155,9e-05,9.4824]
[1776633483843,49.67,74639.39,1.22,-0.12155,9e-05,9.4824]
[1776633483933,49.67,74639.39,1.22,-0.12155,9e-05,9.4824]
[1776633484058,49.67,74639.39,1.22,-0.12155,9e-05,9.4824]
[1776633484386,49.67,74639.39,1.22,-0.12155,9e-05,9.4824]
[1776633484452,49.67,74639.39,1.22,-0.12155,9e-05,9.4824]
[1776633484438,49.67,74629.08,1.22,-0.12244,9e-05,9.53003]
[1776633485966,49.67,74623.68,1.22,-0.12292,9e-05,9.55513]
[1776633486045,49.67,74623.68,1.22,-0.12292,9e-05,9.55513]
[1776633487086,49.67,74623.63,1.22,-0.12292,9e-05,9.55545]
[1776633492847,49.67,74623.68,1.22,-0.12291,9e-05,9.55467]
[1776633499896,49.67,74623.52,1.22,-0.12291,9e-05,9.55464]
[1776633504931,49.66,74621.95,1.22,-0.12303,9e-05,9.56126]
[1776633507013,49.66,74621.87,1.22,-0.12304,9e-05,9.56149]
[1776633507126,49.66,74621.87,1.22,-0.12304,9e-05,9.56149]
[1776633508996,49.66,74621.82,1.22,-0.12304,9e-05,9.56145]
[1776633509066,49.66,74621.82,1.22,-0.12304,9e-05,9.56145]
[1776633509480,49.66,74621.82,1.22,-0.12304,9e-05,9.56145]
[1776633511781,49.66,74622.15,1.22,-0.123,9e-05,9.55952]
[1776633511820,49.66,74622.15,1.22,-0.123,9e-05,9.55952]
[1776633511832,49.66,74622.15,1.22,-0.123,9e-05,9.55952]
[1776633515199,49.66,74622.28,1.22,-0.12293,9e-05,9.55321]
[1776633515447,49.66,74622.28,1.22,-0.12293,9e-05,9.55321]
[1776633515567,49.66,74612.21,1.22,-0.1238,9e-05,9.59969]
[1776633517132,49.66,74612.21,1.22,-0.1238,9e-05,9.59968]
[1776633517140,49.66,74612.21,1.22,-0.1238,9e-05,9.59968]
[1776633517185,49.66,74598.81,1.22,-0.12498,9e-05,9.66172]
[1776633520290,49.66,74594.19,1.22,-0.12539,9e-05,9.68314]
[1776633520947,49.66,74593.05,1.22,-0.12549,9e-05,9.6885]
[1776633521764,49.66,74594.44,1.22,-0.12537,9e-05,9.68212]
[1776633522060,49.66,74594.44,1.22,-0.12537,9e-05,9.6822]
[1776633527095,49.66,74595.1,1.22,-0.12532,9e-05,9.67951]
[1776633529594,49.66,74595.32,1.22,-0.1253,9e-05,9.67864]
[1776633530839,49.66,74595.32,1.22,-0.12531,9e-05,9.67871]
[1776633531078,49.66,74595.32,1.22,-0.12531,9e-05,9.67871]
[1776633531274,49.66,74607.04,1.22,-0.12427,9e-05,9.62449]
[1776633537520,49.66,74611.45,1.22,-0.12387,9e-05,9.60294]
[1776633538991,49.66,74610.0,1.22,-0.12398,9e-05,9.60921]
[1776633543606,49.65,74601.22,1.22,-0.12473,9e-05,9.64858]
[1776633545438,49.65,74601.22,1.22,-0.12473,9e-05,9.64864]
[1776633545579,49.65,74601.22,1.22,-0.12473,9e-05,9.64864]
[1776633545597,49.65,74591.02,1.22,-0.12564,9e-05,9.69603]
[1776633550208,49.65,74588.62,1.22,-0.12585,9e-05,9.70702]
[1776633553061,49.65,74589.89,1.22,-0.12573,9e-05,9.70097]
[1776633553331,49.65,74590.84,1.22,-0.12565,9e-05,9.6965]
[1776633555349,49.65,74600.43,1.22,-0.1248,9e-05,9.65192]
[1776633559002,49.65,74602.96,1.22,-0.12457,9e-05,9.64003]
[1776633559230,49.65,74602.96,1.22,-0.12457,9e-05,9.64003]
[1776633559829,49.65,74608.15,1.22,-0.12411,9e-05,9.61565]
[1776633559881,49.65,74608.15,1.22,-0.12411,9e-05,9.61565]
[1776633560440,49.65,74608.15,1.22,-0.12411,9e-05,9.61565]
[1776633560880,49.65,74615.73,1.22,-0.12344,9e-05,9.58026]
[1776633562417,49.64,74615.73,1.22,-0.12343,9e-05,9.58002]
[1776633562424,49.64,74615.73,1.22,-0.12343,9e-05,9.58002]
[1776633562493,49.64,74614.72,1.22,-0.12352,9e-05,9.58447]
[1776633564489,49.64,74614.72,1.22,-0.12351,9e-05,9.58425]
[1776633564493,49.64,74614.72,1.22,-0.12351,9e-05,9.58425]
[1776633564518,49.64,74614.09,1.22,-0.12356,9e-05,9.58694]
[1776633569584,49.64,74614.78,1.22,-0.12349,9e-05,9.58286]
[1776633569601,49.64,74614.78,1.22,-0.12349,9e-05,9.58286]
[1776633570550,49.64,74629.23,1.22,-0.12222,9e-05,9.51556]
[1776633573654,49.64,74628.12,1.22,-0.12225,9e-05,9.51499]
[1776633573663,49.64,74628.12,1.22,-0.12225,9e-05,9.51499]
[1776633573737,49.64,74628.14,1.22,-0.12225,9e-05,9.5149]
[1776633576279,49.63,74628.14,1.22,-0.12225,9e-05,9.51467]
[1776633576355,49.63,74628.14,1.22,-0.12225,9e-05,9.51467]
[1776633576496,49.63,74629.3,1.22,-0.12214,9e-05,9.5092]
[1776633577033,49.63,74629.3,1.22,-0.12214,9e-05,9.5092]
[1776633578745,49.63,74637.39,1.22,-0.12144,9e-05,9.47163]
[1776633579300,49.63,74637.39,1.22,-0.12144,9e-05,9.47163]
[1776633579561,49.63,74637.39,1.22,-0.12144,9e-05,9.47163]
[1776633579623,49.63,74636.73,1.22,-0.1215,9e-05,9.47463]
[1776633580844,49.63,74636.32,1.22,-0.12153,9e-05,9.47648]
[1776633580968,49.63,74636.32,1.22,-0.12153,9e-05,9.47648]
[1776633581032,49.63,74636.32,1.22,-0.12153,9e-05,9.47648]
[1776633582160,49.63,74638.62,1.22,-0.12133,9e-05,9.46582]
[1776633582540,49.63,74630.9,1.22,-0.122,9e-05,9.50147]
[1776633582738,49.63,74630.9,1.22,-0.122,9e-05,9.50147]
[1776633583572,49.63,74630.9,1.22,-0.122,9e-05,9.50147]
[1776633584878,49.63,74634.55,1.22,-0.12168,9e-05,9.48449]
[1776633584906,49.63,74634.55,1.22,-0.12168,9e-05,9.48449]
[1776633585562,49.63,74635.47,1.22,-0.1216,9e-05,9.4802]
[1776633590594,49.63,74631.21,1.22,-0.12197,9e-05,9.49974]
[1776633595630,49.63,74629.11,1.22,-0.12215,9e-05,9.50925]
[1776633598862,49.63,74631.91,1.22,-0.1219,9e-05,9.4962]
[1776633603948,49.63,74634.58,1.22,-0.12167,9e-05,9.48378]
[1776633609666,49.63,74636.05,1.22,-0.12154,9e-05,9.47699]
[1776633614769,49.63,74638.05,1.22,-0.12137,9e-05,9.46782]
[1776633619806,49.63,74640.59,1.22,-0.12115,9e-05,9.45619]
[1776633624840,49.63,74641.92,1.22,-0.12104,9e-05,9.45023]
[1776633630885,49.63,74642.11,1.22,-0.12103,9e-05,9.44961]
[1776633636926,49.63,74641.17,1.22,-0.12106,9e-05,9.44891]
[1776633641963,49.63,74641.28,1.22,-0.12105,9e-05,9.4486]
[1776633646463,49.63,74641.28,1.22,-0.12105,9e-05,9.4486]
[1776633652029,49.64,74641.92,1.22,-0.12101,9e-05,9.44611]
[1776633657906,49.64,74641.92,1.22,-0.12101,9e-05,9.44611]
[1776633660399,49.64,74642.34,1.22,-0.12097,9e-05,9.44446]
[1776633660952,49.64,74641.12,1.22,-0.12108,9e-05,9.45014]
[1776633660982,49.64,74641.12,1.22,-0.12108,9e-05,9.45014]
[1776633661202,49.64,74641.12,1.22,-0.12108,9e-05,9.45014]
[1776633661271,49.64,74655.3,1.22,-0.11986,9e-05,9.38473]
[1776633663106,49.64,74663.84,1.22,-0.11913,9e-05,9.34557]
[1776633664630,49.64,74663.84,1.22,-0.11913,9e-05,9.34557]
[1776633664642,49.64,74663.84,1.22,-0.11913,9e-05,9.34557]
[1776633664731,49.64,74665.18,1.22,-0.11903,9e-05,9.33979]
[1776633666422,49.64,74665.18,1.22,-0.11903,9e-05,9.33999]
[1776633667920,49.64,74671.49,1.22,-0.1185,9e-05,9.31141]
[1776633667934,49.64,74671.49,1.22,-0.1185,9e-05,9.31141]
[1776633673193,49.65,74680.44,1.22,-0.11777,8e-05,9.27176]
[1776633674029,49.65,74680.44,1.22,-0.11777,8e-05,9.27176]
[1776633679234,49.66,74688.05,1.22,-0.11716,8e-05,9.23869]
[1776633680945,49.66,74689.64,1.22,-0.11703,8e-05,9.23173]
[1776633681881,49.66,74692.16,1.22,-0.11682,8e-05,9.22053]
[1776633682574,49.66,74692.16,1.22,-0.11682,8e-05,9.22053]
[1776633682627,49.66,74697.77,1.22,-0.11636,8e-05,9.19517]
[1776633688598,49.67,74697.94,1.22,-0.11638,8e-05,9.19631]
[1776633688630,49.67,74697.94,1.22,-0.11638,8e-05,9.19631]
[1776633688673,49.67,74698.54,1.22,-0.11633,8e-05,9.19394]
[1776633690650,49.67,74698.54,1.22,-0.11634,8e-05,9.19432]
[1776633698371,49.68,74698.29,1.22,-0.11637,8e-05,9.19359]
[1776633703405,49.69,74698.29,1.22,-0.1164,8e-05,9.19545]
[1776633708439,49.7,74698.05,1.22,-0.11645,8e-05,9.19837]
[1776633713475,49.7,74698.42,1.22,-0.11646,8e-05,9.19849]
[1776633717059,49.71,74701.13,1.22,-0.11624,8e-05,9.18698]
[1776633717502,49.71,74700.37,1.22,-0.11631,8e-05,9.19063]
[1776633719098,49.71,74700.7,1.22,-0.11629,8e-05,9.18927]
[1776633719517,49.71,74700.62,1.22,-0.1163,8e-05,9.1898]
[1776633723154,49.71,74700.26,1.22,-0.11633,8e-05,9.19192]
[1776633728580,49.72,74693.91,1.22,-0.11689,8e-05,9.2224]
[1776633732607,49.72,74685.58,1.22,-0.11762,8e-05,9.26184]
[1776633736922,49.73,74684.35,1.22,-0.11774,8e-05,9.26851]
[1776633736933,49.73,74684.35,1.22,-0.11774,8e-05,9.26851]
[1776633746707,49.73,74683.75,1.22,-0.11783,8e-05,9.27352]
[1776633751740,49.74,74680.81,1.22,-0.11804,8e-05,9.28269]
[1776633755732,49.74,74680.15,1.22,-0.11811,8e-05,9.28629]
[1776633761812,49.75,74681.7,1.22,-0.118,8e-05,9.2806]
[1776633766846,49.75,74681.83,1.22,-0.11801,8e-05,9.28109]
[1776633771882,49.75,74682.34,1.22,-0.11799,8e-05,9.27986]
[1776633776917,49.76,74684.52,1.22,-0.11782,8e-05,9.27099]
[1776633781051,49.76,74685.41,1.22,-0.11776,8e-05,9.26758]
[1776633784208,49.77,74686.87,1.22,-0.11765,8e-05,9.26178]
[1776633788279,49.77,74688.14,1.22,-0.11756,8e-05,9.25663]
[1776633794501,49.77,74691.66,1.22,-0.11729,8e-05,9.24192]
[1776633796411,49.78,74692.31,1.22,-0.11724,8e-05,9.23941]
[1776633802092,49.78,74693.83,1.22,-0.11714,8e-05,9.23407]
[1776633808142,49.79,74694.33,1.22,-0.11713,8e-05,9.23334]
[1776633813490,49.79,74694.44,1.22,-0.11707,8e-05,9.22822]
[1776633814653,49.79,74695.5,1.22,-0.11699,8e-05,9.22383]
[1776633819873,49.8,74695.5,1.22,-0.11702,8e-05,9.22521]
[1776633825256,49.8,74696.41,1.22,-0.11697,8e-05,9.22244]
[1776633831087,49.81,74696.89,1.22,-0.11694,8e-05,9.22122]
[1776633837340,49.81,74697.06,1.22,-0.11697,8e-05,9.22242]
[1776633844270,49.82,74697.39,1.22,-0.11695,8e-05,9.22165]
[1776633846406,49.82,74707.18,1.22,-0.11615,8e-05,9.17805]
[1776633847851,49.82,74707.18,1.22,-0.11615,8e-05,9.17805]
[1776633849322,49.82,74707.25,1.22,-0.11615,8e-05,9.17791]
[1776633849480,49.82,74707.25,1.22,-0.11615,8e-05,9.17791]
[1776633856150,49.83,74711.5,1.22,-0.11581,8e-05,9.15924]
[1776633857650,49.83,74712.19,1.22,-0.11575,8e-05,9.15632]
[1776633857713,49.83,74712.2,1.22,-0.11576,8e-05,9.15651]
[1776633858363,49.83,74712.2,1.22,-0.11576,8e-05,9.15651]
[1776633860501,49.83,74721.05,1.22,-0.11503,8e-05,9.11675]
[1776633865536,49.83,74721.04,1.22,-0.11505,8e-05,9.1178]
[1776633869517,49.84,74717.83,1.22,-0.11533,8e-05,9.13305]
[1776633869526,49.84,74717.83,1.22,-0.11533,8e-05,9.13305]
[1776633869618,49.84,74717.26,1.22,-0.11538,8e-05,9.13586]
[1776633873574,49.84,74716.18,1.22,-0.11542,8e-05,9.13614]
[1776633873669,49.84,74714.77,1.22,-0.11555,8e-05,9.14279]
[1776633878697,49.84,74713.8,1.22,-0.11564,8e-05,9.14812]
[1776633881012,49.85,74716.16,1.22,-0.11546,8e-05,9.13804]
[1776633881222,49.85,74716.16,1.22,-0.11546,8e-05,9.13804]
[1776633889704,49.85,74711.01,1.22,-0.11593,8e-05,9.16369]
[1776633892398,49.86,74710.69,1.22,-0.11596,8e-05,9.16538]
[1776633892741,49.86,74710.69,1.22,-0.11596,8e-05,9.16538]
[1776633892832,49.86,74710.69,1.22,-0.11596,8e-05,9.16538]
[1776633893924,49.86,74704.25,1.22,-0.1165,8e-05,9.19522]
[1776633893936,49.86,74704.25,1.22,-0.1165,8e-05,9.19522]
[1776633894847,49.86,74704.25,1.22,-0.11651,8e-05,9.19544]
[1776633894952,49.86,74696.41,1.22,-0.11717,8e-05,9.23143]
[1776633895962,49.86,74696.41,1.22,-0.11717,8e-05,9.23143]
[1776633902013,49.87,74702.67,1.22,-0.11668,8e-05,9.20507]
[1776633902797,49.87,74696.83,1.22,-0.11719,8e-05,9.23248]
[1776633907836,49.88,74697.46,1.22,-0.11716,8e-05,9.23131]
[1776633912867,49.88,74697.91,1.22,-0.11716,8e-05,9.23092]
[1776633918910,49.89,74699.69,1.22,-0.11704,8e-05,9.22476]
[1776633923946,49.9,74700.01,1.22,-0.11704,8e-05,9.22491]
[1776633924686,49.9,74700.01,1.22,-0.11704,8e-05,9.22491]
[1776633924852,49.9,74700.01,1.22,-0.11704,8e-05,9.22491]
[1776633924953,49.9,74700.58,1.22,-0.117,8e-05,9.22262]
[1776633925959,49.9,74692.26,1.22,-0.11771,8e-05,9.26093]
[1776633930988,49.9,74690.11,1.22,-0.1179,8e-05,9.27171]
[1776633934534,49.91,74694.14,1.22,-0.11753,8e-05,9.24897]
[1776633940063,49.91,74694.03,1.22,-0.11756,8e-05,9.25097]
[1776633945100,49.92,74696.7,1.22,-0.11736,8e-05,9.24003]
[1776633950603,49.92,74696.48,1.22,-0.11739,8e-05,9.2418]
[1776633956175,49.93,74697.09,1.22,-0.11738,8e-05,9.24103]
[1776633958038,49.93,74697.09,1.22,-0.11738,8e-05,9.24103]
[1776633964887,49.94,74697.67,1.22,-0.11736,8e-05,9.2401]
[1776633965086,49.94,74697.67,1.22,-0.11736,8e-05,9.2401]
[1776633970934,49.94,74697.79,1.22,-0.11738,8e-05,9.24149]
[1776633973248,49.94,74704.65,1.22,-0.11681,8e-05,9.21045]
[1776633973390,49.94,74704.65,1.22,-0.11681,8e-05,9.21045]
[1776633973467,49.95,74709.21,1.22,-0.11644,8e-05,9.19026]
[1776633975202,49.95,74713.0,1.22,-0.11613,8e-05,9.17333]
[1776633981004,49.95,74712.39,1.22,-0.1162,8e-05,9.17708]
[1776633982159,49.95,74712.35,1.22,-0.11621,8e-05,9.17749]
[1776633983306,49.95,74712.35,1.22,-0.11621,8e-05,9.17772]
[1776633987364,49.96,74718.9,1.22,-0.11568,8e-05,9.14856]
[1776633989454,49.96,74718.73,1.22,-0.1157,8e-05,9.14968]
[1776633989457,49.96,74718.73,1.22,-0.1157,8e-05,9.14968]
[1776633989472,49.96,74718.73,1.22,-0.1157,8e-05,9.14968]
[1776633989476,49.96,74718.73,1.22,-0.1157,8e-05,9.14968]
[1776633990036,49.96,74723.94,1.22,-0.11527,8e-05,9.12617]
[1776633991120,49.96,74723.94,1.22,-0.11527,8e-05,9.12617]
[1776633991138,49.96,74723.94,1.22,-0.11527,8e-05,9.12617]
[1776633991149,49.96,74726.56,1.22,-0.115,8e-05,9.10919]
[1776633991204,49.96,74726.56,1.22,-0.115,8e-05,9.10919]
[1776633991458,49.96,74726.56,1.22,-0.115,8e-05,9.10919]
[1776633991523,49.96,74726.03,1.22,-0.11505,8e-05,9.11183]
[1776633997461,49.97,74731.87,1.22,-0.11459,8e-05,9.08682]
[1776633999988,49.97,74730.98,1.22,-0.11467,8e-05,9.09112]
[1776634000000,49.97,74730.98,1.22,-0.11467,8e-05,9.09112]
[1776634000045,49.97,74730.62,1.22,-0.1147,8e-05,9.09302]
[1776634001603,49.97,74730.24,1.22,-0.11474,8e-05,9.095]
[1776634001632,49.97,74730.24,1.22,-0.11474,8e-05,9.095]
[1776634001639,49.97,74730.24,1.22,-0.11474,8e-05,9.095]
[1776634005070,49.97,74729.28,1.22,-0.11483,8e-05,9.10012]
[1776634005679,49.97,74729.57,1.22,-0.11481,8e-05,9.09905]
[1776634008912,49.98,74730.38,1.22,-0.11476,8e-05,9.09613]
[1776634009013,49.98,74731.57,1.22,-0.11467,8e-05,9.09099]
[1776634009756,49.98,74731.57,1.22,-0.11467,8e-05,9.09099]
[1776634009802,49.98,74732.74,1.22,-0.11458,8e-05,9.08595]
[1776634014880,49.98,74728.36,1.22,-0.11496,8e-05,9.1071]
[1776634015901,49.98,74728.36,1.22,-0.11496,8e-05,9.1071]
[1776634015913,49.98,74728.36,1.22,-0.11496,8e-05,9.1071]
[1776634021637,49.99,74729.27,1.22,-0.11491,8e-05,9.10459]
[1776634026030,49.99,74725.05,1.22,-0.11528,8e-05,9.12445]
[1776634031790,50.0,74723.48,1.22,-0.11544,8e-05,9.13358]
[1776634032107,50.0,74723.48,1.22,-0.11544,8e-05,9.13358]
[1776634033104,50.0,74725.02,1.22,-0.11532,8e-05,9.12694]
[1776634033143,50.0,74727.16,1.22,-0.11515,8e-05,9.11759]
[1776634035078,50.01,74738.44,1.22,-0.11423,8e-05,9.06702]
[1776634036192,50.01,74738.44,1.22,-0.11423,8e-05,9.06731]
[1776634040634,50.01,74745.23,1.22,-0.11369,8e-05,9.03742]
[1776634043332,50.01,74745.9,1.22,-0.11364,8e-05,9.03483]
[1776634043567,50.01,74745.9,1.22,-0.11364,8e-05,9.03483]
[1776634047421,50.01,74746.08,1.22,-0.11364,8e-05,9.03449]
[1776634052281,50.02,74748.2,1.22,-0.11343,8e-05,9.0207]
[1776634052344,50.02,74748.2,1.22,-0.11343,8e-05,9.0207]
[1776634052351,50.02,74748.2,1.22,-0.11343,8e-05,9.0207]
[1776634052930,50.02,74748.2,1.22,-0.11343,8e-05,9.0207]
[1776634052958,50.02,74750.05,1.22,-0.11328,8e-05,9.01252]
[1776634056473,50.03,74753.74,1.22,-0.11302,8e-05,8.99837]
[1776634056648,50.03,74753.74,1.22,-0.11302,8e-05,8.99837]
[1776634056654,50.03,74753.74,1.22,-0.11302,8e-05,8.99837]
[1776634057089,50.03,74753.74,1.22,-0.11302,8e-05,8.99837]
[1776634062923,50.04,74754.41,1.22,-0.11303,8e-05,8.99894]
[1776634064631,50.04,74754.6,1.22,-0.11302,8e-05,8.99829]
[1776634064937,50.05,74754.81,1.22,-0.11304,8e-05,8.99949]
[1776634069973,50.06,74755.17,1.22,-0.11306,8e-05,9.00088]
[1776634075009,50.07,74753.39,1.22,-0.11323,8e-05,9.00997]
[1776634081052,50.07,74754.99,1.22,-0.11312,8e-05,9.00401]
[1776634086620,50.08,74754.65,1.22,-0.11316,8e-05,9.00637]
[1776634086941,50.08,74754.65,1.22,-0.11316,8e-05,9.00637]
[1776634089580,50.08,74751.16,1.22,-0.11346,8e-05,9.02292]
[1776634089650,50.08,74751.16,1.22,-0.11346,8e-05,9.02292]
[1776634091038,50.08,74750.41,1.22,-0.11352,8e-05,9.02649]
[1776634091049,50.08,74750.41,1.22,-0.11352,8e-05,9.02649]
[1776634096156,50.08,74746.76,1.22,-0.11384,8e-05,9.04392]
[1776634097179,50.08,74746.76,1.22,-0.11384,8e-05,9.04392]
[1776634097913,50.08,74746.48,1.22,-0.11387,8e-05,9.04533]
[1776634099177,50.08,74755.76,1.22,-0.11311,8e-05,9.00369]
[1776634101052,50.09,74760.38,1.22,-0.11274,8e-05,8.98304]
[1776634101101,50.09,74760.38,1.22,-0.11274,8e-05,8.98304]
[1776634101120,50.09,74760.38,1.22,-0.11274,8e-05,8.98304]
[1776634106225,50.11,74758.73,1.22,-0.11297,8e-05,8.99581]
[1776634111263,50.11,74759.19,1.22,-0.11289,8e-05,8.98948]
[1776634116302,50.15,74765.89,1.22,-0.11253,8e-05,8.96967]
[1776634117464,50.15,74765.89,1.22,-0.11253,8e-05,8.96967]
[1776634117521,50.17,74764.08,1.22,-0.11276,8e-05,8.98271]
[1776634125359,50.24,74766.8,1.22,-0.11286,8e-05,8.9885]
[1776634127586,50.24,74766.8,1.22,-0.11286,8e-05,8.9885]
[1776634127595,50.27,74765.76,1.22,-0.11307,8e-05,9.00058]
[1776634133416,50.31,74762.53,1.22,-0.11354,8e-05,9.0266]
[1776634140125,50.37,74760.27,1.22,-0.11399,8e-05,9.0516]
[1776634145501,50.4,74755.2,1.22,-0.11454,8e-05,9.08209]
[1776634150538,50.41,74758.49,1.22,-0.11431,8e-05,9.06996]
[1776634155570,50.45,74758.96,1.22,-0.11444,8e-05,9.07723]
[1776634160606,50.48,74758.18,1.22,-0.11466,8e-05,9.08943]
[1776634163193,50.49,74757.76,1.22,-0.11472,8e-05,9.09299]
[1776634163286,50.5,74757.36,1.22,-0.11479,8e-05,9.09642]
[1776634168662,50.52,74755.09,1.22,-0.11506,8e-05,9.11189]
[1776634172160,50.52,74754.06,1.22,-0.11515,8e-05,9.11678]
[1776634172320,50.52,74753.99,1.22,-0.11511,8e-05,9.11194]
[1776634172450,50.52,74753.99,1.22,-0.11511,8e-05,9.11194]
[1776634177725,50.52,74746.1,1.22,-0.11577,8e-05,9.14796]
[1776634182894,50.52,74747.09,1.22,-0.11569,8e-05,9.14377]
[1776634182967,50.52,74747.09,1.22,-0.11569,8e-05,9.14377]
[1776634184788,50.52,74745.04,1.22,-0.11586,8e-05,9.15309]
[1776634190935,50.52,74738.49,1.22,-0.1164,8e-05,9.18257]
[1776634191037,50.52,74746.49,1.22,-0.11574,8e-05,9.14661]
[1776634192879,50.52,74746.49,1.22,-0.11574,8e-05,9.14661]
[1776634198875,50.52,74747.0,1.22,-0.1157,8e-05,9.14446]
[1776634203907,50.52,74746.64,1.22,-0.11573,8e-05,9.1461]
[1776634205117,50.52,74746.64,1.22,-0.11573,8e-05,9.1461]
[1776634210956,50.52,74744.11,1.22,-0.11594,8e-05,9.15741]
[1776634215376,50.52,74744.21,1.22,-0.11593,8e-05,9.15689]
[1776634215991,50.52,74747.39,1.22,-0.11567,8e-05,9.14257]
[1776634217055,50.52,74747.39,1.22,-0.11567,8e-05,9.14257]
[1776634217456,50.52,74754.65,1.22,-0.11507,8e-05,9.10995]
[1776634219013,50.52,74762.91,1.22,-0.1144,8e-05,9.07294]
[1776634224050,50.53,74763.4,1.22,-0.1144,8e-05,9.07328]
[1776634226905,50.52,74765.0,1.22,-0.11423,8e-05,9.06383]
[1776634227072,50.52,74764.9,1.22,-0.11422,8e-05,9.06331]
[1776634231066,50.52,74772.61,1.22,-0.11358,8e-05,9.02788]
[1776634231584,50.52,74772.34,1.22,-0.11354,8e-05,9.02354]
[1776634237141,50.51,74766.16,1.22,-0.11404,8e-05,9.0508]
[1776634242176,50.51,74768.29,1.22,-0.11386,8e-05,9.04107]
[1776634243088,50.51,74768.29,1.22,-0.11386,8e-05,9.04107]
[1776634243099,50.51,74768.29,1.22,-0.11386,8e-05,9.04107]
[1776634247063,50.51,74767.96,1.22,-0.11388,8e-05,9.04238]
[1776634247754,50.51,74768.0,1.22,-0.11388,8e-05,9.0422]
[1776634253255,50.51,74766.41,1.22,-0.11401,8e-05,9.04949]
[1776634258293,50.51,74765.02,1.22,-0.11413,8e-05,9.05569]
[1776634259974,50.51,74764.68,1.22,-0.11415,8e-05,9.0572]
[1776634260314,50.51,74764.32,1.22,-0.11418,8e-05,9.0589]
[1776634261970,50.51,74764.42,1.22,-0.11418,8e-05,9.05855]
[1776634262322,50.51,74763.23,1.22,-0.11427,8e-05,9.06387]
[1776634264289,50.51,74763.96,1.22,-0.11421,8e-05,9.06057]
[1776634265927,50.51,74765.41,1.22,-0.1141,8e-05,9.05404]
[1776634267016,50.51,74768.91,1.22,-0.11381,8e-05,9.03834]
[1776634268086,50.51,74769.75,1.22,-0.11374,8e-05,9.03459]
[1776634271208,50.51,74770.44,1.22,-0.11369,8e-05,9.03153]
[1776634271385,50.51,74770.58,1.22,-0.11368,8e-05,9.03093]
[1776634273233,50.51,74770.84,1.22,-0.11365,8e-05,9.02978]
[1776634276546,50.51,74771.94,1.22,-0.11357,8e-05,9.02489]
[1776634277305,50.51,74771.94,1.22,-0.11357,8e-05,9.02489]
[1776634277433,50.51,74772.99,1.22,-0.11348,8e-05,9.02019]
[1776634279373,50.51,74772.27,1.22,-0.11354,8e-05,9.02343]
[1776634282297,50.51,74772.17,1.22,-0.11355,8e-05,9.02389]
[1776634282466,50.51,74771.64,1.22,-0.11359,8e-05,9.02626]
[1776634283406,50.51,74771.64,1.22,-0.11359,8e-05,9.02626]
[1776634287476,50.51,74770.87,1.22,-0.11365,8e-05,9.02965]
[1776634292532,50.52,74771.46,1.22,-0.11356,8e-05,9.02205]
[1776634293596,50.52,74771.59,1.22,-0.11354,8e-05,9.02144]
[1776634293645,50.52,74771.17,1.22,-0.11358,8e-05,9.02332]
[1776634295651,50.52,74771.17,1.22,-0.11358,8e-05,9.02327]
[1776634301276,50.52,74766.08,1.22,-0.114,8e-05,9.0463]
[1776634308645,50.52,74768.38,1.22,-0.11382,8e-05,9.03647]
[1776634313678,50.52,74768.79,1.22,-0.11379,8e-05,9.0352]
[1776634317967,50.52,74767.25,1.22,-0.11392,8e-05,9.04239]
[1776634318038,50.52,74766.64,1.22,-0.11398,8e-05,9.04522]
[1776634321322,50.52,74766.23,1.22,-0.11401,8e-05,9.04725]
[1776634321417,50.52,74766.13,1.22,-0.11402,8e-05,9.04764]
[1776634323997,50.52,74759.66,1.22,-0.11455,8e-05,9.07661]
[1776634324029,50.52,74759.66,1.22,-0.11455,8e-05,9.07661]
[1776634324073,50.52,74757.17,1.22,-0.11475,8e-05,9.08779]
[1776634324617,50.52,74757.17,1.22,-0.11475,8e-05,9.08779]
[1776634324720,50.52,74757.17,1.22,-0.11475,8e-05,9.08779]
[1776634325077,50.52,74756.41,1.22,-0.11481,8e-05,9.09109]
[1776634328234,50.52,74761.8,1.22,-0.11437,8e-05,9.06671]
[1776634328279,50.52,74762.19,1.22,-0.11433,8e-05,9.0649]
[1776634330227,50.52,74762.19,1.22,-0.11433,8e-05,9.06483]
[1776634330256,50.52,74763.75,1.22,-0.1142,8e-05,9.05776]
[1776634334244,50.52,74763.57,1.22,-0.11421,8e-05,9.05838]
[1776634339861,50.52,74763.7,1.22,-0.1142,8e-05,9.05741]
[1776634344897,50.52,74764.81,1.22,-0.1141,8e-05,9.05212]
[1776634348546,50.52,74765.78,1.22,-0.11402,8e-05,9.04764]
[1776634350505,50.52,74755.3,1.22,-0.11487,8e-05,9.09442]
[1776634356568,50.51,74754.95,1.22,-0.11484,8e-05,9.09021]
[1776634358900,50.51,74752.74,1.22,-0.11501,8e-05,9.09978]
[1776634358965,50.51,74752.74,1.22,-0.11501,8e-05,9.09978]
[1776634359053,50.51,74745.0,1.22,-0.11564,8e-05,9.13444]
[1776634360477,50.51,74730.86,1.22,-0.11681,8e-05,9.19806]
[1776634360646,50.51,74730.86,1.22,-0.11681,8e-05,9.19806]
[1776634361953,50.51,74730.86,1.22,-0.11681,8e-05,9.1978]
[1776634364806,50.51,74728.25,1.22,-0.11702,8e-05,9.20905]
[1776634365585,50.51,74728.25,1.22,-0.11702,8e-05,9.20905]
[1776634366811,50.51,74727.52,1.22,-0.11707,8e-05,9.21196]
[1776634367051,50.51,74727.01,1.22,-0.11711,8e-05,9.21407]
[1776634369742,50.5,74726.66,1.22,-0.11713,8e-05,9.21526]
[1776634370229,50.5,74726.66,1.22,-0.11713,8e-05,9.21526]
[1776634373437,50.5,74732.73,1.22,-0.11662,8e-05,9.18732]
[1776634373713,50.5,74731.95,1.22,-0.11668,8e-05,9.19067]
[1776634379135,50.5,74733.09,1.22,-0.11657,8e-05,9.18454]
[1776634384170,50.49,74728.24,1.22,-0.11695,8e-05,9.20547]
[1776634389205,50.49,74720.39,1.22,-0.11758,8e-05,9.23971]
[1776634393291,50.49,74723.44,1.22,-0.11731,8e-05,9.22514]
[1776634393376,50.49,74725.51,1.22,-0.11714,8e-05,9.21554]
[1776634396915,50.48,74727.65,1.22,-0.11695,8e-05,9.20511]
[1776634397262,50.48,74728.81,1.22,-0.11685,8e-05,9.19963]
[1776634399275,50.48,74738.07,1.22,-0.11607,8e-05,9.15743]
[1776634400362,50.48,74738.07,1.22,-0.11607,8e-05,9.15743]
[1776634405414,50.48,74746.16,1.22,-0.11539,8e-05,9.1202]
[1776634407426,50.48,74748.24,1.22,-0.11521,8e-05,9.11069]
[1776634407432,50.48,74748.24,1.22,-0.11521,8e-05,9.11069]
[1776634407434,50.47,74747.85,1.22,-0.11524,8e-05,9.11217]
[1776634411919,50.47,74746.54,1.22,-0.11529,8e-05,9.11226]
[1776634412366,50.47,74746.62,1.22,-0.11528,8e-05,9.11177]
[1776634417401,50.47,74747.6,1.22,-0.11519,8e-05,9.10685]
[1776634422436,50.47,74748.53,1.22,-0.1151,8e-05,9.10225]
[1776634425508,50.47,74747.99,1.22,-0.11514,8e-05,9.10451]
[1776634425734,50.47,74748.02,1.22,-0.11514,8e-05,9.1043]
[1776634426323,50.47,74748.02,1.22,-0.11514,8e-05,9.1043]
[1776634426465,50.47,74748.02,1.22,-0.11514,8e-05,9.10422]
[1776634427189,50.47,74748.02,1.22,-0.11514,8e-05,9.10422]
[1776634428180,50.47,74747.58,1.22,-0.11517,8e-05,9.10613]
[1776634428481,50.47,74747.42,1.22,-0.11519,8e-05,9.10677]
[1776634430753,50.47,74748.63,1.22,-0.11508,8e-05,9.10118]
[1776634435321,50.46,74750.79,1.22,-0.1149,8e-05,9.09123]
[1776634435954,50.46,74751.07,1.22,-0.11488,8e-05,9.08991]
[1776634437985,50.46,74756.0,1.22,-0.11447,8e-05,9.06767]
[1776634442632,50.46,74756.38,1.22,-0.11444,8e-05,9.06588]
[1776634442645,50.46,74756.38,1.22,-0.11444,8e-05,9.06588]
[1776634444807,50.46,74750.25,1.22,-0.11494,8e-05,9.0933]
[1776634446086,50.46,74749.31,1.22,-0.11502,8e-05,9.09746]
[1776634446256,50.46,74749.31,1.22,-0.11502,8e-05,9.09746]
[1776634446263,50.46,74749.31,1.22,-0.11502,8e-05,9.09746]
[1776634448031,50.46,74748.43,1.22,-0.11509,8e-05,9.10126]
[1776634448095,50.46,74748.43,1.22,-0.11509,8e-05,9.10126]
[1776634448103,50.46,74748.43,1.22,-0.11509,8e-05,9.10126]
[1776634448618,50.46,74748.37,1.22,-0.11509,8e-05,9.10145]
[1776634450160,50.46,74748.37,1.22,-0.11509,8e-05,9.10145]
[1776634452229,50.46,74742.6,1.22,-0.11556,8e-05,9.12714]
[1776634457681,50.46,74737.03,1.22,-0.116,8e-05,9.1513]
[1776634465253,50.45,74736.71,1.22,-0.11601,8e-05,9.15194]
[1776634465581,50.45,74736.71,1.22,-0.11601,8e-05,9.15194]
[1776634472413,50.45,74736.99,1.22,-0.11597,8e-05,9.14957]
[1776634472455,50.45,74736.99,1.22,-0.11597,8e-05,9.14957]
[1776634472473,50.45,74737.38,1.22,-0.11588,8e-05,9.14207]
[1776634472941,50.45,74737.38,1.22,-0.11588,8e-05,9.14207]
[1776634476256,50.45,74738.44,1.22,-0.11578,8e-05,9.1369]
[1776634476606,50.45,74738.44,1.22,-0.11578,8e-05,9.1369]
[1776634478941,50.45,74738.44,1.22,-0.11578,8e-05,9.13677]
[1776634480652,50.44,74738.52,1.22,-0.11577,8e-05,9.13603]
[1776634480663,50.44,74738.52,1.22,-0.11577,8e-05,9.13603]
[1776634482377,50.44,74738.52,1.22,-0.11576,8e-05,9.1359]
[1776634487893,50.44,74738.79,1.22,-0.11572,8e-05,9.13372]
[1776634493479,50.44,74738.64,1.22,-0.11573,8e-05,9.13393]
[1776634502683,50.43,74739.14,1.22,-0.11567,8e-05,9.13055]
[1776634508033,50.43,74738.28,1.22,-0.11573,8e-05,9.13379]
[1776634511171,50.43,74739.39,1.22,-0.11563,8e-05,9.12858]
[1776634513175,50.43,74748.27,1.22,-0.1149,8e-05,9.08843]
[1776634517281,50.43,74751.85,1.22,-0.1146,8e-05,9.07219]
[1776634519270,50.43,74758.42,1.22,-0.11406,8e-05,9.04269]
[1776634521269,50.43,74760.47,1.22,-0.1139,8e-05,9.03352]
[1776634521331,50.43,74760.5,1.22,-0.1139,8e-05,9.0334]
[1776634526502,50.43,74759.87,1.22,-0.11395,8e-05,9.03627]
[1776634530195,50.43,74750.35,1.22,-0.11472,8e-05,9.07888]
[1776634535230,50.43,74751.06,1.22,-0.11461,8e-05,9.07013]
[1776634540265,50.43,74752.44,1.22,-0.11449,8e-05,9.06373]
[1776634545303,50.43,74752.69,1.22,-0.11447,8e-05,9.06244]
[1776634550336,50.43,74752.67,1.22,-0.11446,8e-05,9.06234]
[1776634555371,50.42,74753.23,1.22,-0.11441,8e-05,9.05961]
[1776634560406,50.42,74759.65,1.22,-0.11388,8e-05,9.03047]
[1776634561892,50.42,74760.0,1.22,-0.11385,8e-05,9.02878]
[1776634563906,50.42,74762.29,1.22,-0.11366,8e-05,9.01827]
[1776634569468,50.42,74763.49,1.22,-0.11355,8e-05,9.01232]
[1776634573002,50.42,74763.21,1.22,-0.11357,8e-05,9.01329]
[1776634573996,50.42,74762.71,1.22,-0.11361,8e-05,9.01543]
[1776634574657,50.42,74763.06,1.22,-0.11358,8e-05,9.01376]
[1776634580546,50.42,74762.32,1.22,-0.11363,8e-05,9.01646]
[1776634585581,50.41,74762.49,1.22,-0.11361,8e-05,9.01516]
[1776634586064,50.41,74762.49,1.22,-0.11361,8e-05,9.01516]
[1776634586593,50.41,74762.37,1.22,-0.11362,8e-05,9.0156]
[1776634587702,50.41,74762.37,1.22,-0.11362,8e-05,9.0156]
[1776634588305,50.41,74762.33,1.22,-0.11362,8e-05,9.01569]
[1776634593637,50.41,74762.21,1.22,-0.11356,8e-05,9.01047]
[1776634596431,50.41,74762.21,1.22,-0.11356,8e-05,9.01035]
[1776634598718,50.41,74762.37,1.22,-0.11355,8e-05,9.00953]
[1776634598734,50.41,74762.37,1.22,-0.11355,8e-05,9.00953]
[1776634598772,50.41,74764.22,1.22,-0.11339,8e-05,9.00117]
[1776634604723,50.41,74769.04,1.22,-0.113,8e-05,8.9795]
[1776634606621,50.41,74768.32,1.22,-0.11306,8e-05,8.98273]
[1776634613784,50.41,74770.6,1.22,-0.11288,8e-05,8.97274]
[1776634614831,50.41,74770.6,1.22,-0.11288,8e-05,8.97274]
[1776634623483,50.41,74768.45,1.22,-0.11306,8e-05,8.98263]
[1776634624192,50.41,74769.17,1.22,-0.113,8e-05,8.97943]
[1776634624439,50.41,74769.17,1.22,-0.113,8e-05,8.97943]
[1776634626112,50.41,74774.24,1.22,-0.11259,8e-05,8.95677]
[1776634626358,50.41,74774.24,1.22,-0.11259,8e-05,8.95677]
[1776634629195,50.41,74774.89,1.22,-0.11254,8e-05,8.95402]
[1776634631860,50.41,74779.02,1.22,-0.11221,8e-05,8.93562]
[1776634636946,50.42,74786.7,1.22,-0.1116,8e-05,8.90186]
[1776634641504,50.42,74786.65,1.22,-0.11161,8e-05,8.90269]
[1776634643404,50.42,74793.91,1.22,-0.11104,8e-05,8.87057]
[1776634643868,50.42,74793.91,1.22,-0.11104,8e-05,8.87057]
[1776634643877,50.42,74793.91,1.22,-0.11104,8e-05,8.87057]
[1776634643995,50.42,74796.88,1.22,-0.1108,8e-05,8.85731]
[1776634647240,50.43,74797.6,1.22,-0.11078,8e-05,8.85653]
[1776634648023,50.43,74794.56,1.22,-0.11102,8e-05,8.86988]
[1776634653069,50.43,74796.43,1.22,-0.11081,8e-05,8.8557]
[1776634653518,50.43,74796.43,1.22,-0.11081,8e-05,8.8557]
[1776634653883,50.43,74796.43,1.22,-0.11081,8e-05,8.8557]
[1776634653896,50.43,74796.43,1.22,-0.11081,8e-05,8.8557]
[1776634654065,50.42,74796.75,1.22,-0.11078,8e-05,8.85417]
[1776634656054,50.42,74795.13,1.22,-0.11091,8e-05,8.86139]
[1776634657603,50.43,74790.01,1.22,-0.11133,8e-05,8.88438]
[1776634659093,50.43,74789.47,1.22,-0.11137,8e-05,8.88686]
[1776634659100,50.43,74788.78,1.22,-0.11143,8e-05,8.89001]
[1776634659110,50.43,74788.78,1.22,-0.11143,8e-05,8.89001]
[1776634659884,50.43,74788.78,1.22,-0.11143,8e-05,8.89001]
[1776634659908,50.43,74788.28,1.22,-0.11147,8e-05,8.89224]
[1776634661653,50.43,74788.28,1.22,-0.11147,8e-05,8.89224]
[1776634663113,50.43,74785.56,1.22,-0.11169,8e-05,8.90459]
[1776634663122,50.43,74785.56,1.22,-0.11169,8e-05,8.90459]
[1776634666401,50.43,74784.41,1.22,-0.11178,8e-05,8.90991]
[1776634667768,50.43,74781.8,1.22,-0.112,8e-05,8.92164]
[1776634668914,50.43,74781.73,1.22,-0.112,8e-05,8.92199]
[1776634668927,50.43,74781.73,1.22,-0.112,8e-05,8.92199]
[1776634670081,50.43,74781.73,1.22,-0.112,8e-05,8.92207]
[1776634671849,50.43,74781.29,1.22,-0.11204,8e-05,8.92409]
[1776634678073,50.43,74781.91,1.22,-0.11199,8e-05,8.92157]
[1776634678173,50.43,74781.73,1.22,-0.11201,8e-05,8.92253]
[1776634683824,50.43,74788.83,1.22,-0.11144,8e-05,8.89085]
[1776634684218,50.43,74788.38,1.22,-0.11148,8e-05,8.89276]
[1776634684423,50.43,74781.98,1.22,-0.11199,8e-05,8.92128]
[1776634686118,50.43,74781.98,1.22,-0.11199,8e-05,8.92128]
[1776634688129,50.43,74777.4,1.22,-0.11235,8e-05,8.94147]
[1776634690173,50.43,74777.41,1.22,-0.11235,8e-05,8.94108]
[1776634690310,50.43,74777.41,1.22,-0.11234,8e-05,8.94074]
[1776634691873,50.43,74777.41,1.22,-0.11234,8e-05,8.94074]
[1776634691974,50.42,74777.41,1.22,-0.11234,8e-05,8.94057]
[1776634695693,50.42,74777.41,1.22,-0.11233,8e-05,8.94007]
[1776634695859,50.42,74777.41,1.22,-0.11233,8e-05,8.94007]
[1776634695923,50.42,74777.1,1.22,-0.11235,8e-05,8.94129]
[1776634696764,50.42,74766.49,1.22,-0.11321,8e-05,8.98866]
[1776634702403,50.42,74763.03,1.22,-0.11348,8e-05,9.00389]
[1776634707437,50.42,74764.23,1.22,-0.11338,8e-05,8.99826]
[1776634712472,50.42,74768.82,1.22,-0.11295,8e-05,8.9722]
[1776634714656,50.42,74777.74,1.22,-0.11223,8e-05,8.93223]
[1776634719251,50.42,74779.62,1.22,-0.11208,8e-05,8.92401]
[1776634719266,50.42,74779.62,1.22,-0.11208,8e-05,8.92401]
[1776634719521,50.42,74780.05,1.22,-0.11205,8e-05,8.92214]
[1776634720767,50.42,74780.05,1.22,-0.11205,8e-05,8.92214]
[1776634720869,50.42,74782.57,1.22,-0.11184,8e-05,8.91073]
[1776634724373,50.42,74781.82,1.22,-0.11189,8e-05,8.9137]
[1776634724556,50.42,74781.02,1.22,-0.11196,8e-05,8.91715]
[1776634725319,50.42,74781.02,1.22,-0.11196,8e-05,8.91715]
[1776634725564,50.42,74780.9,1.22,-0.11196,8e-05,8.91755]
[1776634730599,50.41,74781.57,1.22,-0.1119,8e-05,8.91391]
[1776634735634,50.41,74782.0,1.22,-0.11185,8e-05,8.91135]
[1776634740668,50.41,74782.57,1.22,-0.1118,8e-05,8.90821]
[1776634745704,50.41,74781.55,1.22,-0.11187,8e-05,8.91215]
[1776634750738,50.4,74785.9,1.22,-0.11151,8e-05,8.89211]
[1776634755371,50.4,74785.96,1.22,-0.11149,8e-05,8.89144]
[1776634758092,50.4,74785.96,1.22,-0.11149,8e-05,8.89124]
[1776634758194,50.4,74785.96,1.22,-0.11149,8e-05,8.89124]
[1776634760228,50.4,74785.18,1.22,-0.11155,8e-05,8.89443]
[1776634761558,50.4,74785.05,1.22,-0.11156,8e-05,8.89491]
[1776634761815,50.4,74785.05,1.22,-0.11156,8e-05,8.89482]
[1776634763562,50.4,74784.87,1.22,-0.11157,8e-05,8.89553]
[1776634769871,50.4,74784.09,1.22,-0.11162,8e-05,8.89847]
[1776634774906,50.39,74782.94,1.22,-0.11162,8e-05,8.89621]
[1776634779908,50.38,74782.69,1.22,-0.11162,8e-05,8.89584]
[1776634779982,50.38,74782.69,1.22,-0.11162,8e-05,8.89584]
[1776634779997,50.36,74780.51,1.22,-0.11169,8e-05,8.90002]
[1776634781835,50.36,74780.35,1.22,-0.11168,8e-05,8.89941]
[1776634781955,50.36,74771.9,1.22,-0.11238,8e-05,8.93779]
[1776634783122,50.36,74771.9,1.22,-0.11238,8e-05,8.93779]
[1776634783224,50.36,74763.58,1.22,-0.11305,8e-05,8.97509]
[1776634785654,50.36,74762.89,1.22,-0.11311,8e-05,8.97814]
[1776634786221,50.36,74762.89,1.22,-0.11311,8e-05,8.97814]
[1776634786243,50.36,74763.87,1.22,-0.11303,8e-05,8.97368]
[1776634789996,50.36,74755.82,1.22,-0.11369,8e-05,9.01005]
[1776634796053,50.36,74751.27,1.22,-0.11407,8e-05,9.03105]
[1776634801089,50.36,74755.0,1.22,-0.11377,8e-05,9.01445]
[1776634802096,50.36,74764.46,1.22,-0.11299,8e-05,8.972]
[1776634807133,50.36,74772.38,1.22,-0.11236,8e-05,8.93704]
[1776634812150,50.37,74770.23,1.22,-0.11254,8e-05,8.94716]
[1776634817228,50.37,74768.24,1.22,-0.11271,8e-05,8.95647]
[1776634823105,50.37,74767.76,1.22,-0.11276,8e-05,8.95904]
[1776634828665,50.37,74763.06,1.22,-0.11314,8e-05,8.98028]
[1776634835010,50.37,74762.04,1.22,-0.11317,8e-05,8.97958]
[1776634840361,50.37,74764.37,1.22,-0.11298,8e-05,8.96913]
[1776634845396,50.37,74765.79,1.22,-0.11287,8e-05,8.96279]
[1776634850432,50.37,74766.21,1.22,-0.11283,8e-05,8.96093]
[1776634855467,50.37,74768.47,1.22,-0.11264,8e-05,8.95024]
[1776634863866,50.37,74769.26,1.22,-0.11257,8e-05,8.94635]
[1776634871579,50.36,74770.25,1.22,-0.11248,8e-05,8.94108]
[1776634872361,50.36,74770.25,1.22,-0.11248,8e-05,8.94108]
[1776634872918,50.36,74770.25,1.22,-0.11248,8e-05,8.94108]
[1776634872991,50.36,74770.25,1.22,-0.11248,8e-05,8.94108]
[1776634873020,50.36,74776.7,1.22,-0.11195,8e-05,8.91219]
[1776634874620,50.36,74776.7,1.22,-0.11195,8e-05,8.91222]
[1776634874697,50.36,74782.3,1.22,-0.1115,8e-05,8.88721]
[1776634881649,50.36,74781.5,1.22,-0.11156,8e-05,8.89055]
[1776634887691,50.36,74780.87,1.22,-0.11162,8e-05,8.89362]
[1776634893166,50.36,74779.46,1.22,-0.11174,8e-05,8.90015]
[1776634893267,50.37,74779.65,1.22,-0.11167,8e-05,8.89423]
[1776634899065,50.37,74779.08,1.22,-0.11172,8e-05,8.89707]
[1776634899166,50.37,74776.12,1.22,-0.11196,8e-05,8.9104]
[1776634904941,50.37,74777.01,1.22,-0.11189,8e-05,8.90669]
[1776634911861,50.37,74777.0,1.22,-0.1119,8e-05,8.90722]
[1776634916894,50.37,74776.71,1.22,-0.11193,8e-05,8.90881]
[1776634918250,50.37,74776.71,1.22,-0.11193,8e-05,8.90881]
[1776634918251,50.37,74776.63,1.22,-0.11194,8e-05,8.90923]
[1776634923943,50.37,74777.32,1.22,-0.11189,8e-05,8.9065]
[1776634928981,50.37,74776.99,1.22,-0.11192,8e-05,8.90829]
[1776634929564,50.37,74776.99,1.22,-0.11192,8e-05,8.90829]
[1776634930018,50.37,74776.99,1.22,-0.11192,8e-05,8.90829]
[1776634930036,50.37,74769.78,1.22,-0.11251,8e-05,8.94065]
[1776634932003,50.37,74761.73,1.22,-0.11316,8e-05,8.97684]
[1776634932493,50.37,74761.73,1.22,-0.11316,8e-05,8.97684]
[1776634937722,50.37,74761.51,1.22,-0.11316,8e-05,8.97684]
[1776634943076,50.37,74769.39,1.22,-0.11252,8e-05,8.94145]
[1776634949118,50.37,74768.18,1.22,-0.11262,8e-05,8.94692]
[1776634954154,50.37,74766.1,1.22,-0.11274,8e-05,8.95101]
[1776634959188,50.37,74766.42,1.22,-0.11271,8e-05,8.94968]
[1776634964223,50.37,74767.6,1.22,-0.11262,8e-05,8.94452]
[1776634967019,50.37,74767.68,1.22,-0.11261,8e-05,8.94422]
[1776634967247,50.37,74767.68,1.22,-0.11261,8e-05,8.94425]
[1776634969288,50.37,74767.68,1.22,-0.11261,8e-05,8.94425]
[1776634969387,50.37,74767.84,1.22,-0.1126,8e-05,8.94361]
[1776634973063,50.37,74761.25,1.22,-0.11314,8e-05,8.97319]
[1776634978322,50.37,74760.45,1.22,-0.11318,8e-05,8.97542]
[1776634979173,50.37,74760.45,1.22,-0.11318,8e-05,8.97542]
[1776634984366,50.36,74763.63,1.22,-0.11291,8e-05,8.96053]
[1776634989399,50.36,74763.9,1.22,-0.11288,8e-05,8.95914]
[1776634994434,50.36,74762.38,1.22,-0.113,8e-05,8.96576]
[1776635000476,50.36,74760.66,1.22,-0.11314,8e-05,8.97327]
[1776635005691,50.36,74760.12,1.22,-0.11318,8e-05,8.97559]
[1776635005696,50.36,74760.12,1.22,-0.11318,8e-05,8.97557]
[1776635011554,50.36,74759.08,1.22,-0.11321,8e-05,8.97484]
[1776635013595,50.36,74759.08,1.22,-0.11321,8e-05,8.97484]
[1776635013907,50.36,74759.08,1.22,-0.11321,8e-05,8.97484]
[1776635013982,50.36,74760.13,1.22,-0.11312,8e-05,8.97012]
[1776635015931,50.36,74760.13,1.22,-0.11312,8e-05,8.97012]
[1776635016460,50.36,74758.4,1.22,-0.11327,8e-05,8.97786]
[1776635017040,50.36,74758.4,1.22,-0.11327,8e-05,8.97786]
[1776635017965,50.36,74758.12,1.22,-0.11329,8e-05,8.97912]
[1776635018037,50.36,74757.79,1.22,-0.11331,8e-05,8.98057]
[1776635023209,50.36,74756.32,1.22,-0.11343,8e-05,8.98701]
[1776635027605,50.36,74752.73,1.22,-0.11372,8e-05,9.00284]
[1776635027678,50.36,74752.73,1.22,-0.11372,8e-05,9.00284]
[1776635027703,50.36,74747.7,1.22,-0.11413,8e-05,9.02544]
[1776635030063,50.36,74747.7,1.22,-0.11413,8e-05,9.02538]
[1776635030610,50.36,74745.27,1.22,-0.11433,8e-05,9.03624]
[1776635032312,50.36,74745.27,1.22,-0.11433,8e-05,9.03617]
[1776635032366,50.36,74749.68,1.22,-0.11396,8e-05,9.01626]
[1776635034057,50.36,74751.38,1.22,-0.11382,8e-05,9.00849]
[1776635035422,50.36,74752.49,1.22,-0.11373,8e-05,9.0035]
[1776635035506,50.36,74749.93,1.22,-0.11394,8e-05,9.01489]
[1776635036229,50.36,74749.93,1.22,-0.11394,8e-05,9.01489]
[1776635036361,50.36,74749.93,1.22,-0.11394,8e-05,9.01489]
[1776635036445,50.36,74746.74,1.22,-0.1142,8e-05,9.02917]
[1776635038357,50.36,74746.74,1.22,-0.1142,8e-05,9.02917]
[1776635039828,50.36,74746.31,1.22,-0.11423,8e-05,9.03097]
[1776635039835,50.36,74746.31,1.22,-0.11423,8e-05,9.03097]
[1776635039838,50.36,74746.31,1.22,-0.11423,8e-05,9.03097]
[1776635039854,50.36,74744.37,1.22,-0.11439,8e-05,9.03962]
[1776635042076,50.36,74744.37,1.22,-0.11439,8e-05,9.03955]
[1776635042177,50.36,74742.54,1.22,-0.11454,8e-05,9.04771]
[1776635047807,50.35,74740.07,1.22,-0.11473,8e-05,9.05825]
[1776635052612,50.35,74741.61,1.22,-0.1146,8e-05,9.05093]
[1776635057877,50.35,74742.92,1.22,-0.11448,8e-05,9.04453]
[1776635060154,50.35,74742.21,1.22,-0.11454,8e-05,9.04765]
[1776635060710,50.35,74741.83,1.22,-0.11457,8e-05,9.04928]
[1776635064776,50.35,74741.63,1.22,-0.11458,8e-05,9.04976]
[1776635069962,50.35,74740.52,1.22,-0.11466,8e-05,9.05433]
[1776635074997,50.34,74739.81,1.22,-0.11466,8e-05,9.05176]
[1776635081038,50.34,74740.11,1.22,-0.11462,8e-05,9.04986]
[1776635086767,50.34,74741.6,1.22,-0.11449,8e-05,9.04264]
[1776635092115,50.34,74741.26,1.22,-0.11451,8e-05,9.04374]
[1776635097150,50.34,74740.73,1.22,-0.11455,8e-05,9.0457]
[1776635102279,50.34,74741.07,1.22,-0.11451,8e-05,9.044]
[1776635111248,50.33,74741.29,1.22,-0.11448,8e-05,9.042]
[1776635116283,50.33,74742.49,1.22,-0.11437,8e-05,9.03622]
[1776635118792,50.33,74741.26,1.22,-0.11447,8e-05,9.04162]
[1776635118881,50.33,74741.26,1.22,-0.11447,8e-05,9.04162]
[1776635119291,50.33,74741.26,1.22,-0.11447,8e-05,9.04162]
[1776635119356,50.33,74741.26,1.22,-0.11447,8e-05,9.04162]
[1776635119400,50.33,74741.26,1.22,-0.11447,8e-05,9.04162]
[1776635119409,50.33,74751.85,1.22,-0.1136,8e-05,8.99389]
[1776635119729,50.33,74751.85,1.22,-0.1136,8e-05,8.99389]
[1776635120311,50.33,74751.85,1.22,-0.1136,8e-05,8.99382]
[1776635122325,50.33,74760.13,1.22,-0.11293,8e-05,8.95664]
[1776635126352,50.33,74775.13,1.22,-0.11171,8e-05,8.88918]
[1776635131388,50.33,74777.57,1.22,-0.11145,8e-05,8.87273]
[1776635136423,50.33,74783.46,1.22,-0.11098,8e-05,8.84654]
[1776635141461,50.34,74784.74,1.22,-0.11091,8e-05,8.84287]
[1776635146493,50.34,74787.95,1.22,-0.11069,8e-05,8.83065]
[1776635151529,50.36,74787.14,1.22,-0.1108,8e-05,8.83705]
[1776635153033,50.36,74784.6,1.22,-0.11101,8e-05,8.8484]
[1776635154554,50.36,74764.44,1.22,-0.11266,8e-05,8.93993]
[1776635157809,50.36,74756.76,1.22,-0.1133,8e-05,8.9752]
[1776635159584,50.37,74769.84,1.22,-0.11225,8e-05,8.91715]
[1776635160612,50.37,74779.93,1.22,-0.11144,8e-05,8.87233]
[1776635165628,50.38,74777.64,1.22,-0.11166,8e-05,8.88469]
[1776635170662,50.38,74773.87,1.22,-0.112,8e-05,8.90346]
[1776635171369,50.38,74773.87,1.22,-0.112,8e-05,8.90346]
[1776635176959,50.39,74772.47,1.22,-0.11214,8e-05,8.91117]
[1776635183755,50.4,74773.59,1.22,-0.1121,8e-05,8.90929]
[1776635188791,50.41,74773.42,1.22,-0.11214,8e-05,8.9117]
[1776635194210,50.41,74773.75,1.22,-0.11208,8e-05,8.90621]
[1776635199868,50.42,74772.71,1.22,-0.11221,8e-05,8.91302]
[1776635205910,50.43,74774.09,1.22,-0.11213,8e-05,8.90871]
[1776635210969,50.43,74775.12,1.22,-0.11207,8e-05,8.90563]
[1776635217699,50.44,74775.6,1.22,-0.11207,8e-05,8.90561]
[1776635224038,50.45,74775.99,1.22,-0.11207,8e-05,8.90567]
[1776635225156,50.45,74775.99,1.22,-0.11207,8e-05,8.90567]
[1776635231089,50.46,74779.22,1.22,-0.11184,8e-05,8.89306]
[1776635231101,50.46,74781.0,1.22,-0.1117,8e-05,8.88542]
[1776635233113,50.46,74781.0,1.22,-0.11171,8e-05,8.88575]
[1776635233208,50.46,74780.67,1.22,-0.11174,8e-05,8.88756]
[1776635239151,50.47,74780.92,1.22,-0.11176,8e-05,8.88846]
[1776635242662,50.47,74780.58,1.22,-0.1118,8e-05,8.89068]
[1776635247909,50.48,74779.59,1.22,-0.11192,8e-05,8.8976]
[1776635251864,50.48,74779.59,1.22,-0.11192,8e-05,8.8976]
[1776635251911,50.48,74779.59,1.22,-0.11192,8e-05,8.8976]
[1776635252235,50.49,74779.59,1.22,-0.11189,8e-05,8.89376]
[1776635257086,50.49,74778.82,1.22,-0.11198,8e-05,8.8987]
[1776635257124,50.49,74778.82,1.22,-0.11198,8e-05,8.8987]
[1776635257187,50.49,74778.91,1.22,-0.11198,8e-05,8.89869]
[1776635258008,50.49,74778.91,1.22,-0.11198,8e-05,8.89869]
[1776635258049,50.49,74778.91,1.22,-0.11198,8e-05,8.89869]
[1776635258279,50.5,74778.91,1.22,-0.11199,8e-05,8.89907]
[1776635265329,50.51,74778.24,1.22,-0.11209,8e-05,8.90479]
[1776635267878,50.51,74778.24,1.22,-0.11209,8e-05,8.90479]
[1776635267954,50.51,74778.24,1.22,-0.11209,8e-05,8.90479]
[1776635268349,50.51,74778.03,1.22,-0.11213,8e-05,8.90691]
[1776635273483,50.52,74773.22,1.22,-0.11253,8e-05,8.92953]
[1776635273780,50.52,74760.0,1.22,-0.11363,8e-05,8.98978]
[1776635274505,50.52,74744.19,1.22,-0.11492,8e-05,9.06069]
[1776635276212,50.52,74744.19,1.22,-0.11493,8e-05,9.06096]
[1776635276410,50.52,74743.04,1.22,-0.11502,8e-05,9.06628]
[1776635277877,50.52,74740.92,1.22,-0.1152,8e-05,9.07595]
[1776635278393,50.52,74740.92,1.22,-0.1152,8e-05,9.07595]
[1776635278494,50.52,74747.13,1.22,-0.11469,8e-05,9.0482]
[1776635280322,50.52,74746.91,1.22,-0.11471,8e-05,9.04934]
[1776635280745,50.52,74746.91,1.22,-0.11471,8e-05,9.04934]
[1776635286489,50.53,74745.2,1.22,-0.11487,8e-05,9.05798]
[1776635289198,50.53,74753.71,1.22,-0.11418,8e-05,9.02025]
[1776635294547,50.53,74753.64,1.22,-0.1142,8e-05,9.0214]
[1776635299650,50.54,74747.55,1.22,-0.11471,8e-05,9.0494]
[1776635304718,50.54,74744.24,1.22,-0.115,8e-05,9.06478]
[1776635304972,50.54,74744.21,1.22,-0.115,8e-05,9.06509]
[1776635306831,50.54,74752.4,1.22,-0.11433,8e-05,9.02855]
[1776635312187,50.54,74744.17,1.22,-0.11496,8e-05,9.06066]
[1776635315444,50.54,74739.0,1.22,-0.11539,8e-05,9.08405]
[1776635315729,50.54,74726.81,1.22,-0.1164,8e-05,9.1389]
[1776635316990,50.54,74726.81,1.22,-0.1164,8e-05,9.1389]
[1776635317042,50.54,74726.81,1.22,-0.1164,8e-05,9.1389]
[1776635317694,50.54,74724.13,1.22,-0.11662,8e-05,9.15093]
[1776635317878,50.54,74724.13,1.22,-0.11662,8e-05,9.15093]
[1776635323738,50.54,74718.66,1.22,-0.11707,8e-05,9.17512]
[1776635327765,50.54,74704.53,1.22,-0.11825,8e-05,9.23878]
[1776635330853,50.54,74695.91,1.22,-0.11897,8e-05,9.27766]
[1776635333809,50.54,74684.5,1.22,-0.11993,8e-05,9.32902]
[1776635335247,50.54,74682.96,1.22,-0.12006,8e-05,9.33586]
[1776635337297,50.54,74681.67,1.22,-0.12017,8e-05,9.34142]
[1776635337836,50.54,74681.89,1.22,-0.12015,8e-05,9.34029]
[1776635339279,50.54,74681.4,1.22,-0.12018,8e-05,9.34237]
[1776635339851,50.53,74680.92,1.22,-0.12022,8e-05,9.3444]
[1776635340792,50.53,74680.92,1.22,-0.12022,8e-05,9.3444]
[1776635340857,50.53,74680.87,1.22,-0.12022,8e-05,9.34448]
[1776635343287,50.53,74682.34,1.22,-0.1201,8e-05,9.33756]
[1776635343878,50.53,74683.11,1.22,-0.12003,8e-05,9.33395]
[1776635348913,50.53,74678.62,1.22,-0.12039,9e-05,9.35351]
[1776635353948,50.53,74681.42,1.22,-0.12014,8e-05,9.3401]
[1776635358679,50.53,74681.76,1.22,-0.12011,8e-05,9.33814]
[1776635359637,50.52,74680.9,1.22,-0.12018,8e-05,9.3419]
[1776635359669,50.52,74680.9,1.22,-0.12018,8e-05,9.3419]
[1776635359744,50.52,74680.9,1.22,-0.12018,8e-05,9.3419]
[1776635359821,50.52,74680.9,1.22,-0.12018,8e-05,9.3419]
[1776635369055,50.52,74675.83,1.22,-0.12057,9e-05,9.3629]
[1776635371223,50.52,74675.65,1.22,-0.12058,9e-05,9.36353]
[1776635371284,50.52,74675.65,1.22,-0.12058,9e-05,9.36353]
[1776635371325,50.52,74675.38,1.22,-0.12055,9e-05,9.35923]
[1776635376175,50.51,74674.82,1.22,-0.12058,9e-05,9.36103]
[1776635376247,50.51,74674.82,1.22,-0.12058,9e-05,9.36103]
[1776635376295,50.51,74673.62,1.22,-0.12068,9e-05,9.36629]
[1776635377902,50.51,74663.45,1.22,-0.12155,9e-05,9.41218]
[1776635380853,50.51,74653.04,1.22,-0.12243,9e-05,9.45899]
[1776635382399,50.51,74653.04,1.22,-0.12243,9e-05,9.45899]
[1776635382473,50.51,74641.32,1.22,-0.12345,9e-05,9.51229]
[1776635383569,50.51,74641.32,1.22,-0.12345,9e-05,9.51229]
[1776635383630,50.51,74641.32,1.22,-0.12345,9e-05,9.51229]
[1776635383731,50.51,74635.63,1.22,-0.12394,9e-05,9.53797]
[1776635384291,50.51,74635.63,1.22,-0.12394,9e-05,9.53797]
[1776635384336,50.51,74635.63,1.22,-0.12394,9e-05,9.53797]
[1776635384470,50.51,74635.63,1.22,-0.12394,9e-05,9.53797]
[1776635384879,50.51,74635.63,1.22,-0.12394,9e-05,9.53797]
[1776635386175,50.5,74612.86,1.22,-0.12591,9e-05,9.64077]
[1776635388627,50.5,74605.65,1.22,-0.12654,9e-05,9.6735]
[1776635388704,50.5,74605.65,1.22,-0.12654,9e-05,9.6735]
[1776635388909,50.48,74607.53,1.22,-0.12628,9e-05,9.66013]
[1776635389506,50.48,74607.53,1.22,-0.12628,9e-05,9.66013]
[1776635389551,50.48,74607.53,1.22,-0.12628,9e-05,9.66013]
[1776635389733,50.48,74607.53,1.22,-0.12628,9e-05,9.66013]
[1776635389835,50.48,74609.1,1.22,-0.12614,9e-05,9.65274]
[1776635390206,50.48,74609.1,1.22,-0.12614,9e-05,9.65274]
[1776635390314,50.48,74609.1,1.22,-0.12614,9e-05,9.65274]
[1776635390411,50.48,74609.54,1.22,-0.1261,9e-05,9.65073]
[1776635391894,50.48,74609.54,1.22,-0.1261,9e-05,9.65073]
[1776635392217,50.48,74608.67,1.22,-0.12618,9e-05,9.65457]
[1776635397253,50.48,74610.86,1.22,-0.12598,9e-05,9.64423]
[1776635398101,50.48,74610.86,1.22,-0.12598,9e-05,9.64423]
[1776635398127,50.48,74610.86,1.22,-0.12598,9e-05,9.64423]
[1776635398385,50.48,74610.86,1.22,-0.12598,9e-05,9.64423]
[1776635398397,50.48,74618.73,1.22,-0.12528,9e-05,9.60825]
[1776635399831,50.48,74618.73,1.22,-0.12528,9e-05,9.60825]
[1776635399929,50.48,74625.35,1.22,-0.1247,9e-05,9.57785]
[1776635401325,50.48,74625.35,1.22,-0.1247,9e-05,9.5777]
[1776635401737,50.48,74625.35,1.22,-0.1247,9e-05,9.5777]
[1776635403567,50.48,74640.57,1.22,-0.12336,9e-05,9.50785]
[1776635404452,50.48,74640.57,1.22,-0.12336,9e-05,9.50785]
[1776635407351,50.47,74644.23,1.22,-0.12304,9e-05,9.49058]
[1776635407558,50.47,74641.94,1.22,-0.12323,9e-05,9.50083]
[1776635408057,50.47,74641.94,1.22,-0.12323,9e-05,9.50083]
[1776635408095,50.47,74641.94,1.22,-0.12323,9e-05,9.50083]
[1776635408943,50.47,74621.46,1.22,-0.12501,9e-05,9.59399]
[1776635409636,50.47,74612.88,1.22,-0.12576,9e-05,9.63316]
[1776635410334,50.47,74612.88,1.22,-0.12576,9e-05,9.63316]
[1776635410425,50.47,74609.6,1.22,-0.12605,9e-05,9.64801]
[1776635411341,50.47,74609.6,1.22,-0.12605,9e-05,9.64801]
[1776635411636,50.47,74609.6,1.22,-0.12605,9e-05,9.64801]
[1776635411687,50.47,74591.07,1.22,-0.12769,9e-05,9.73256]
[1776635412046,50.47,74591.07,1.22,-0.12769,9e-05,9.73256]
[1776635412783,50.47,74591.07,1.22,-0.12769,9e-05,9.73256]
[1776635412834,50.47,74591.07,1.22,-0.12769,9e-05,9.73256]
[1776635412880,50.47,74582.27,1.22,-0.12847,9e-05,9.77283]
[1776635413029,50.47,74582.27,1.22,-0.12847,9e-05,9.77283]
[1776635413707,50.47,74582.27,1.22,-0.12847,9e-05,9.77283]
[1776635413744,50.47,74602.5,1.22,-0.12667,9e-05,9.68008]
[1776635415913,50.47,74628.2,1.22,-0.12439,9e-05,9.56153]
[1776635416112,50.47,74628.2,1.22,-0.12439,9e-05,9.56153]
[1776635416161,50.47,74628.2,1.22,-0.12439,9e-05,9.56153]
[1776635416386,50.47,74628.2,1.22,-0.12439,9e-05,9.56153]
[1776635420782,50.46,74630.66,1.22,-0.12416,9e-05,9.54969]
[1776635420870,50.46,74630.66,1.22,-0.12416,9e-05,9.54969]
[1776635420940,50.46,74633.41,1.22,-0.12392,9e-05,9.53708]
[1776635422297,50.46,74633.41,1.22,-0.12392,9e-05,9.537]
[1776635424139,50.46,74640.01,1.22,-0.12335,9e-05,9.50686]
[1776635424151,50.46,74640.01,1.22,-0.12335,9e-05,9.50686]
[1776635424305,50.46,74640.01,1.22,-0.12335,9e-05,9.50686]
[1776635424486,50.46,74640.01,1.22,-0.12335,9e-05,9.50686]
[1776635424809,50.46,74640.01,1.22,-0.12335,9e-05,9.50686]
[1776635426455,50.46,74622.2,1.22,-0.1249,9e-05,9.58801]
[1776635428346,50.46,74620.35,1.22,-0.12506,9e-05,9.59634]
[1776635428355,50.46,74620.35,1.22,-0.12506,9e-05,9.59634]
[1776635428778,50.46,74620.35,1.22,-0.12506,9e-05,9.59634]
[1776635430829,50.46,74618.24,1.22,-0.12524,9e-05,9.60571]
[1776635430971,50.46,74629.1,1.22,-0.12428,9e-05,9.55591]
[1776635432497,50.46,74636.5,1.22,-0.12358,9e-05,9.51676]
[1776635436499,50.46,74634.02,1.22,-0.12379,9e-05,9.52752]
[1776635440554,50.45,74622.57,1.22,-0.12476,9e-05,9.57853]
[1776635445781,50.45,74619.93,1.22,-0.12499,9e-05,9.59012]
[1776635447455,50.45,74618.48,1.22,-0.12512,9e-05,9.59682]
[1776635447865,50.45,74618.48,1.22,-0.12512,9e-05,9.59682]
[1776635448158,50.45,74618.06,1.22,-0.12515,9e-05,9.59877]
[1776635448289,50.45,74618.06,1.22,-0.12515,9e-05,9.59877]
[1776635449582,50.45,74618.06,1.22,-0.12515,9e-05,9.59877]
[1776635449666,50.45,74618.06,1.22,-0.12515,9e-05,9.59877]
[1776635449722,50.45,74637.37,1.22,-0.12346,9e-05,9.5105]
[1776635452799,50.45,74643.48,1.22,-0.12293,9e-05,9.48222]
[1776635452897,50.45,74644.77,1.22,-0.12281,9e-05,9.47619]
[1776635453406,50.45,74644.77,1.22,-0.12281,9e-05,9.47619]
[1776635453644,50.45,74644.77,1.22,-0.12281,9e-05,9.47604]
[1776635454035,50.45,74644.77,1.22,-0.12281,9e-05,9.47604]
[1776635454651,50.45,74645.19,1.22,-0.12277,9e-05,9.47399]
[1776635459690,50.44,74642.86,1.22,-0.12296,9e-05,9.48395]
[1776635464797,50.44,74642.93,1.22,-0.12294,9e-05,9.48314]
[1776635464894,50.44,74642.93,1.22,-0.12294,9e-05,9.48314]
[1776635464898,50.44,74642.93,1.22,-0.12294,9e-05,9.48314]
[1776635464931,50.44,74643.11,1.22,-0.12293,9e-05,9.4822]
[1776635465994,50.44,74625.96,1.22,-0.12441,9e-05,9.56013]
[1776635467746,50.44,74618.33,1.22,-0.12508,9e-05,9.59473]
[1776635469567,50.44,74618.33,1.22,-0.12507,9e-05,9.59445]
[1776635470399,50.44,74616.15,1.22,-0.12526,9e-05,9.60412]
[1776635470927,50.44,74616.15,1.22,-0.12526,9e-05,9.60412]
[1776635471003,50.44,74638.17,1.22,-0.12333,9e-05,9.50335]
[1776635472274,50.43,74638.17,1.22,-0.12333,9e-05,9.50311]
[1776635472783,50.43,74646.46,1.22,-0.12261,9e-05,9.46519]
[1776635473894,50.43,74655.69,1.22,-0.12181,9e-05,9.42309]
[1776635474308,50.43,74655.69,1.22,-0.12181,9e-05,9.42309]
[1776635474328,50.43,74655.69,1.22,-0.12181,9e-05,9.42309]
[1776635474803,50.43,74655.69,1.22,-0.12181,9e-05,9.42309]
[1776635474907,50.43,74642.8,1.22,-0.12292,9e-05,9.48169]
[1776635478096,50.43,74636.81,1.22,-0.12343,9e-05,9.50868]
[1776635481921,50.43,74639.13,1.22,-0.12322,9e-05,9.49766]
[1776635481986,50.43,74640.31,1.22,-0.12312,9e-05,9.49215]
[1776635487487,50.43,74641.15,1.22,-0.12303,9e-05,9.48764]
[1776635488043,50.43,74641.15,1.22,-0.12303,9e-05,9.48764]
[1776635490521,50.42,74638.72,1.22,-0.12323,9e-05,9.49815]
[1776635490670,50.42,74638.72,1.22,-0.12323,9e-05,9.49815]
[1776635490913,50.42,74638.08,1.22,-0.12329,9e-05,9.50106]
[1776635492018,50.42,74638.08,1.22,-0.12329,9e-05,9.50106]
[1776635493094,50.42,74626.9,1.22,-0.12419,9e-05,9.54614]
[1776635493520,50.42,74626.9,1.22,-0.12419,9e-05,9.54614]
[1776635496956,50.42,74637.4,1.22,-0.12327,9e-05,9.49754]
[1776635497906,50.42,74637.4,1.22,-0.12327,9e-05,9.49754]
[1776635498191,50.42,74635.92,1.22,-0.12339,9e-05,9.50414]
[1776635499318,50.42,74635.92,1.22,-0.12339,9e-05,9.50399]
[1776635499361,50.42,74635.92,1.22,-0.12339,9e-05,9.50399]
[1776635499369,50.42,74635.92,1.22,-0.12339,9e-05,9.50399]
[1776635500215,50.42,74629.6,1.22,-0.12394,9e-05,9.5326]
[1776635501759,50.42,74629.6,1.22,-0.12393,9e-05,9.5324]
[1776635502217,50.42,74630.44,1.22,-0.12386,9e-05,9.52838]
[1776635504020,50.41,74631.97,1.22,-0.12372,9e-05,9.52121]
[1776635505658,50.41,74637.72,1.22,-0.12321,9e-05,9.49466]
[1776635505748,50.41,74637.72,1.22,-0.12321,9e-05,9.49466]
[1776635506026,50.41,74639.2,1.22,-0.12308,9e-05,9.48777]
[1776635506765,50.41,74639.2,1.22,-0.12308,9e-05,9.48777]
[1776635507008,50.41,74639.2,1.22,-0.12308,9e-05,9.48777]
[1776635507044,50.41,74646.99,1.22,-0.12241,9e-05,9.45229]
[1776635507537,50.41,74646.99,1.22,-0.12241,9e-05,9.45229]
[1776635507743,50.41,74646.99,1.22,-0.12241,9e-05,9.45229]
[1776635508056,50.41,74605.9,1.22,-0.12599,9e-05,9.63972]
[1776635509826,50.41,74605.9,1.22,-0.12599,9e-05,9.63936]
[1776635513065,50.41,74600.63,1.22,-0.12644,9e-05,9.66292]
[1776635513301,50.41,74600.69,1.22,-0.12643,9e-05,9.66265]
[1776635513948,50.41,74575.64,1.22,-0.12866,9e-05,9.77726]
[1776635516078,50.41,74576.04,1.22,-0.12862,9e-05,9.77543]
[1776635515105,50.41,74560.19,1.22,-0.13004,9e-05,9.84786]
[1776635516164,50.41,74576.66,1.22,-0.12856,9e-05,9.772]
[1776635517234,50.41,74576.66,1.22,-0.12856,9e-05,9.772]
[1776635518626,50.41,74582.38,1.22,-0.12804,9e-05,9.74559]
[1776635519414,50.4,74583.01,1.22,-0.12798,9e-05,9.74256]
[1776635519469,50.4,74583.01,1.22,-0.12798,9e-05,9.74256]
[1776635519670,50.4,74557.41,1.22,-0.13028,9e-05,9.85995]
[1776635520484,50.4,74557.41,1.22,-0.13028,9e-05,9.85995]
[1776635520999,50.4,74545.6,1.22,-0.13134,9e-05,9.91393]
[1776635522588,50.4,74545.6,1.22,-0.13134,9e-05,9.91393]
[1776635523337,50.4,74542.62,1.22,-0.13161,9e-05,9.92744]
[1776635525962,50.4,74543.21,1.22,-0.13155,9e-05,9.92429]
[1776635528496,50.4,74542.61,1.22,-0.13159,9e-05,9.92645]
[1776635529144,50.4,74544.43,1.22,-0.13142,9e-05,9.91791]
[1776635529467,50.4,74511.12,1.22,-0.13447,9e-05,10.07109]
[1776635531573,50.39,74507.82,1.22,-0.13477,9e-05,10.0861]
[1776635532703,50.39,74507.98,1.22,-0.13475,9e-05,10.08511]
[1776635537661,50.39,74510.63,1.22,-0.13448,9e-05,10.07158]
[1776635538448,50.39,74516.98,1.22,-0.13389,9e-05,10.04204]
[1776635539016,50.39,74516.98,1.22,-0.13389,9e-05,10.04204]
[1776635539098,50.39,74516.98,1.22,-0.13389,9e-05,10.04204]
[1776635540018,50.38,74513.0,1.22,-0.13424,9e-05,10.05984]
[1776635540185,50.38,74513.0,1.22,-0.13424,9e-05,10.05984]
[1776635540220,50.38,74513.0,1.22,-0.13424,9e-05,10.05984]
[1776635541077,50.38,74513.0,1.22,-0.13424,9e-05,10.05984]
[1776635540291,50.38,74513.0,1.22,-0.13424,9e-05,10.05984]
[1776635541778,50.38,74513.0,1.22,-0.13424,9e-05,10.05984]
[1776635541960,50.38,74513.0,1.22,-0.13424,9e-05,10.05984]
[1776635549955,50.37,74513.03,1.22,-0.13416,9e-05,10.05576]
[1776635550762,50.37,74509.86,1.22,-0.13445,9e-05,10.07018]
[1776635551025,50.37,74509.86,1.22,-0.13445,9e-05,10.07018]
[1776635554198,50.35,74506.08,1.22,-0.13468,9e-05,10.07908]
[1776635554374,50.35,74506.08,1.22,-0.13468,9e-05,10.07908]
[1776635555036,50.35,74506.08,1.22,-0.13468,9e-05,10.07908]
[1776635555118,50.35,74475.93,1.22,-0.13749,9e-05,10.21826]
[1776635556785,50.35,74473.77,1.22,-0.13769,9e-05,10.22816]
[1776635557153,50.34,74479.62,1.22,-0.13708,9e-05,10.19812]
[1776635557928,50.34,74479.62,1.22,-0.13708,9e-05,10.19812]
[1776635557994,50.32,74462.69,1.22,-0.13858,9e-05,10.27178]
[1776635559684,50.32,74462.69,1.22,-0.13858,9e-05,10.27153]
[1776635559972,50.3,74466.53,1.22,-0.13814,9e-05,10.2501]
[1776635560898,50.3,74466.53,1.22,-0.13814,9e-05,10.2501]
[1776635560919,50.3,74451.9,1.22,-0.13952,0.0001,10.31745]
[1776635562699,50.3,74455.84,1.22,-0.13915,9e-05,10.29917]
[1776635563556,50.27,74442.63,1.22,-0.14028,0.0001,10.35412]
[1776635566430,50.27,74437.45,1.22,-0.14076,0.0001,10.37767]
[1776635566534,50.27,74437.45,1.22,-0.14076,0.0001,10.37767]
[1776635566627,50.27,74437.45,1.22,-0.14076,0.0001,10.37767]
[1776635567010,50.27,74437.45,1.22,-0.14076,0.0001,10.37767]
[1776635567058,50.27,74437.45,1.22,-0.14076,0.0001,10.37767]
[1776635567066,50.27,74437.45,1.22,-0.14076,0.0001,10.37767]
[1776635567095,50.25,74436.11,1.22,-0.14079,0.0001,10.37885]
[1776635568128,50.25,74428.47,1.22,-0.14151,0.0001,10.41406]
[1776635569892,50.25,74428.47,1.22,-0.14151,0.0001,10.41373]
[1776635569955,50.25,74428.47,1.22,-0.14151,0.0001,10.41373]
[1776635570205,50.23,74426.8,1.22,-0.14159,0.0001,10.41784]
[1776635573089,50.23,74418.12,1.22,-0.14242,0.0001,10.45782]
[1776635573606,50.23,74418.12,1.22,-0.14242,0.0001,10.45782]
[1776635573962,50.23,74418.12,1.22,-0.14242,0.0001,10.45782]
[1776635574064,50.23,74398.22,1.22,-0.14434,0.0001,10.54969]
[1776635574649,50.23,74398.22,1.22,-0.14434,0.0001,10.54969]
[1776635574669,50.23,74398.22,1.22,-0.14434,0.0001,10.54969]
[1776635574741,50.23,74398.22,1.22,-0.14434,0.0001,10.54969]
[1776635575061,50.23,74398.22,1.22,-0.14434,0.0001,10.54969]
[1776635575109,50.23,74398.22,1.22,-0.14434,0.0001,10.54969]
[1776635575075,50.23,74413.6,1.22,-0.14285,0.0001,10.47815]
[1776635575764,50.22,74428.6,1.22,-0.14136,0.0001,10.40629]
[1776635577046,50.22,74428.6,1.22,-0.14136,0.0001,10.40629]
[1776635577060,50.22,74428.6,1.22,-0.14136,0.0001,10.40629]
[1776635577656,50.21,74436.25,1.22,-0.1406,0.0001,10.3697]
[1776635578280,50.21,74436.25,1.22,-0.1406,0.0001,10.3697]
[1776635579023,50.21,74436.25,1.22,-0.1406,0.0001,10.3697]
[1776635579928,50.21,74434.47,1.22,-0.14077,0.0001,10.37787]
[1776635580586,50.21,74432.54,1.22,-0.14096,0.0001,10.38673]
[1776635581132,50.21,74432.54,1.22,-0.14096,0.0001,10.38673]
[1776635581488,50.21,74433.29,1.22,-0.14088,0.0001,10.38311]
[1776635581553,50.21,74433.29,1.22,-0.14088,0.0001,10.38311]
[1776635581582,50.21,74433.29,1.22,-0.14088,0.0001,10.38311]
[1776635581725,50.21,74433.29,1.22,-0.14088,0.0001,10.38311]
[1776635581801,50.21,74422.99,1.22,-0.14187,0.0001,10.43091]
[1776635583600,50.21,74413.89,1.22,-0.14274,0.0001,10.47295]
[1776635585363,50.21,74411.16,1.22,-0.143,0.0001,10.48541]
[1776635586029,50.21,74411.16,1.22,-0.143,0.0001,10.48541]
[1776635586106,50.21,74411.16,1.22,-0.143,0.0001,10.48541]
[1776635586124,50.21,74415.44,1.22,-0.14258,0.0001,10.46527]
[1776635586375,50.21,74415.44,1.22,-0.14258,0.0001,10.46527]
[1776635586453,50.21,74415.44,1.22,-0.14258,0.0001,10.46527]
[1776635587034,50.21,74415.44,1.22,-0.14258,0.0001,10.46527]
[1776635587136,50.21,74415.44,1.22,-0.14258,0.0001,10.46527]
[1776635587086,50.21,74423.34,1.22,-0.14182,0.0001,10.42841]
[1776635587209,50.21,74423.34,1.22,-0.14182,0.0001,10.42841]
[1776635587229,50.21,74423.34,1.22,-0.14182,0.0001,10.42841]
[1776635587358,50.21,74423.34,1.22,-0.14182,0.0001,10.42841]
[1776635587496,50.21,74423.34,1.22,-0.14182,0.0001,10.42841]
[1776635587780,50.21,74423.34,1.22,-0.14182,0.0001,10.42841]
[1776635587854,50.21,74447.38,1.22,-0.13951,0.0001,10.31637]
[1776635588969,50.21,74447.38,1.22,-0.13951,0.0001,10.31637]
[1776635589031,50.21,74464.43,1.22,-0.13789,9e-05,10.23715]
[1776635589924,50.21,74464.43,1.22,-0.13789,9e-05,10.23715]
[1776635590003,50.21,74478.37,1.22,-0.13658,9e-05,10.17239]
[1776635590683,50.21,74486.02,1.22,-0.13587,9e-05,10.13697]
[1776635591921,50.21,74486.02,1.22,-0.13587,9e-05,10.13697]
[1776635592197,50.21,74491.24,1.22,-0.13538,9e-05,10.11258]
[1776635592427,50.21,74491.24,1.22,-0.13538,9e-05,10.11258]
[1776635592492,50.21,74491.24,1.22,-0.13538,9e-05,10.11258]
[1776635592957,50.21,74491.24,1.22,-0.13538,9e-05,10.11258]
[1776635593084,50.21,74491.24,1.22,-0.13538,9e-05,10.11258]
[1776635593108,50.2,74504.6,1.22,-0.13413,9e-05,10.05035]
[1776635593265,50.2,74504.6,1.22,-0.13413,9e-05,10.05035]
[1776635593289,50.2,74504.6,1.22,-0.13413,9e-05,10.05035]
[1776635593662,50.2,74504.6,1.22,-0.13412,9e-05,10.05006]
[1776635594362,50.2,74504.6,1.22,-0.13412,9e-05,10.05006]
[1776635594376,50.2,74504.6,1.22,-0.13412,9e-05,10.05006]
[1776635595032,50.2,74504.6,1.22,-0.13412,9e-05,10.05006]
[1776635595165,50.2,74504.6,1.22,-0.13412,9e-05,10.05006]
[1776635595054,50.2,74516.3,1.22,-0.13304,9e-05,9.9955]
[1776635596258,50.2,74516.3,1.22,-0.13303,9e-05,9.9952]
[1776635597919,50.2,74516.39,1.22,-0.13302,9e-05,9.99448]
[1776635601596,50.2,74517.96,1.22,-0.13286,9e-05,9.98685]
[1776635601613,50.2,74517.96,1.22,-0.13286,9e-05,9.98685]
[1776635601717,50.2,74519.17,1.22,-0.13275,9e-05,9.98104]
[1776635602293,50.2,74519.17,1.22,-0.13275,9e-05,9.98104]
[1776635602724,50.2,74520.48,1.22,-0.13263,9e-05,9.97488]
[1776635603957,50.2,74520.48,1.22,-0.13263,9e-05,9.97488]
[1776635604113,50.2,74522.36,1.22,-0.13245,9e-05,9.96609]
[1776635605191,50.19,74522.36,1.22,-0.13245,9e-05,9.96601]
[1776635605199,50.19,74522.36,1.22,-0.13245,9e-05,9.96601]
[1776635605203,50.19,74522.36,1.22,-0.13245,9e-05,9.96601]
[1776635606142,50.19,74522.36,1.22,-0.13245,9e-05,9.96601]
[1776635605746,50.19,74522.82,1.22,-0.13241,9e-05,9.96381]
[1776635607340,50.19,74518.64,1.22,-0.13279,9e-05,9.98308]
[1776635607507,50.19,74518.64,1.22,-0.13279,9e-05,9.98308]
[1776635607516,50.19,74518.64,1.22,-0.13279,9e-05,9.98308]
[1776635607566,50.19,74518.64,1.22,-0.13279,9e-05,9.98308]
[1776635608775,50.19,74508.91,1.22,-0.13368,9e-05,10.02792]
[1776635609506,50.19,74508.91,1.22,-0.13368,9e-05,10.02792]
[1776635610079,50.19,74508.91,1.22,-0.13368,9e-05,10.02792]
[1776635610180,50.19,74494.05,1.22,-0.13506,9e-05,10.09662]
[1776635615821,50.19,74486.33,1.22,-0.1357,9e-05,10.12613]
[1776635620852,50.18,74486.1,1.22,-0.13568,9e-05,10.12508]
[1776635621439,50.18,74486.1,1.22,-0.13568,9e-05,10.12508]
[1776635623872,50.18,74503.82,1.22,-0.13404,9e-05,10.04299]
[1776635624391,50.18,74503.82,1.22,-0.13404,9e-05,10.04299]
[1776635627504,50.18,74496.93,1.22,-0.13467,9e-05,10.07486]
[1776635628408,50.18,74496.93,1.22,-0.13467,9e-05,10.07477]
[1776635628536,50.18,74496.93,1.22,-0.13467,9e-05,10.07477]
[1776635628616,50.18,74496.93,1.22,-0.13467,9e-05,10.07477]
[1776635630756,50.18,74503.33,1.22,-0.13408,9e-05,10.04503]
[1776635635958,50.18,74508.2,1.22,-0.13361,9e-05,10.02188]
[1776635638077,50.18,74508.11,1.22,-0.13362,9e-05,10.02213]
[1776635638080,50.18,74508.4,1.22,-0.13359,9e-05,10.02063]
[1776635639083,50.18,74508.4,1.22,-0.13359,9e-05,10.02063]
[1776635639084,50.17,74512.82,1.22,-0.13318,9e-05,10.0]
[1776635642000,50.17,74522.42,1.22,-0.13229,9e-05,9.95518]
[1776635642672,50.17,74522.42,1.22,-0.13229,9e-05,9.95518]
[1776635646665,50.17,74529.29,1.22,-0.13166,9e-05,9.92327]
[1776635646737,50.17,74529.29,1.22,-0.13166,9e-05,9.92327]
[1776635646773,50.17,74529.29,1.22,-0.13166,9e-05,9.92327]
[1776635646798,50.17,74529.29,1.22,-0.13166,9e-05,9.92327]
[1776635646872,50.17,74529.29,1.22,-0.13166,9e-05,9.92327]
[1776635647053,50.17,74529.21,1.22,-0.13166,9e-05,9.92361]
[1776635647941,50.17,74529.21,1.22,-0.13166,9e-05,9.92361]
[1776635648032,50.17,74529.21,1.22,-0.13166,9e-05,9.92361]
[1776635648109,50.17,74529.08,1.22,-0.13167,9e-05,9.92419]
[1776635648514,50.17,74529.08,1.22,-0.13167,9e-05,9.92419]
[1776635649050,50.17,74529.08,1.22,-0.13167,9e-05,9.92418]
[1776635650930,50.17,74524.53,1.22,-0.13209,9e-05,9.94521]
[1776635651090,50.17,74520.78,1.22,-0.13243,9e-05,9.96251]
[1776635653351,50.17,74518.7,1.22,-0.13262,9e-05,9.972]
[1776635653938,50.17,74518.7,1.22,-0.13262,9e-05,9.972]
[1776635653995,50.17,74518.7,1.22,-0.13262,9e-05,9.972]
[1776635654085,50.17,74517.23,1.22,-0.13276,9e-05,9.97873]
[1776635654418,50.17,74517.23,1.22,-0.13276,9e-05,9.97873]
[1776635654543,50.17,74517.23,1.22,-0.13276,9e-05,9.97873]
[1776635654887,50.17,74517.23,1.22,-0.13276,9e-05,9.97873]
[1776635655505,50.17,74514.75,1.22,-0.13298,9e-05,9.99012]
[1776635656000,50.17,74514.75,1.22,-0.13298,9e-05,9.99012]
[1776635656100,50.17,74507.08,1.22,-0.13369,9e-05,10.02554]
[1776635658233,50.17,74491.83,1.22,-0.1351,9e-05,10.0959]
[1776635662141,50.17,74484.31,1.22,-0.13579,9e-05,10.13035]
[1776635662582,50.17,74484.31,1.22,-0.13579,9e-05,10.13035]
[1776635663150,50.17,74483.62,1.22,-0.13586,9e-05,10.13361]
[1776635666341,50.17,74486.75,1.22,-0.13557,9e-05,10.11925]
[1776635666552,50.17,74486.75,1.22,-0.13557,9e-05,10.11925]
[1776635666565,50.17,74486.75,1.22,-0.13557,9e-05,10.11925]
[1776635666964,50.17,74486.75,1.22,-0.13557,9e-05,10.11925]
[1776635667092,50.17,74486.75,1.22,-0.13557,9e-05,10.11925]
[1776635667608,50.17,74487.78,1.22,-0.13547,9e-05,10.11454]
[1776635668750,50.17,74492.3,1.22,-0.13505,9e-05,10.09365]
[1776635668897,50.17,74492.3,1.22,-0.13505,9e-05,10.09365]
[1776635670206,50.17,74477.37,1.22,-0.13645,9e-05,10.16313]
[1776635671161,50.17,74477.37,1.22,-0.13645,9e-05,10.16313]
[1776635671241,50.17,74471.37,1.22,-0.13696,9e-05,10.18561]
[1776635674234,50.17,74479.98,1.22,-0.13615,9e-05,10.14553]
[1776635674712,50.17,74479.98,1.22,-0.13615,9e-05,10.14553]
[1776635675241,50.17,74481.41,1.22,-0.13601,9e-05,10.1389]
[1776635676439,50.17,74480.2,1.22,-0.13613,9e-05,10.14453]
[1776635677271,50.17,74482.29,1.22,-0.13593,9e-05,10.13484]
[1776635678263,50.17,74482.29,1.22,-0.13593,9e-05,10.13486]
[1776635682372,50.17,74484.41,1.22,-0.13573,9e-05,10.12476]
[1776635683300,50.17,74484.38,1.22,-0.13573,9e-05,10.12494]
[1776635684314,50.17,74476.42,1.22,-0.13648,9e-05,10.16193]
[1776635686006,50.17,74475.48,1.22,-0.13657,9e-05,10.16628]
[1776635686129,50.17,74475.48,1.22,-0.13657,9e-05,10.16628]
[1776635686321,50.17,74473.49,1.22,-0.13675,9e-05,10.17551]
[1776635691356,50.17,74469.22,1.22,-0.13715,9e-05,10.19509]
[1776635692824,50.17,74469.22,1.22,-0.13715,9e-05,10.19509]
[1776635695040,50.17,74457.53,1.22,-0.13825,9e-05,10.24912]
[1776635695390,50.17,74457.53,1.22,-0.13825,9e-05,10.24912]
[1776635695458,50.17,74451.96,1.22,-0.13878,9e-05,10.27502]
[1776635697610,50.16,74448.27,1.22,-0.13912,0.0001,10.29186]
[1776635700103,50.16,74441.56,1.22,-0.13975,0.0001,10.32267]
[1776635700324,50.16,74441.56,1.22,-0.13975,0.0001,10.32267]
[1776635700353,50.16,74439.24,1.22,-0.13997,0.0001,10.33323]
[1776635700393,50.16,74439.24,1.22,-0.13997,0.0001,10.33323]
[1776635701118,50.16,74439.24,1.22,-0.13997,0.0001,10.33323]
[1776635701251,50.16,74439.24,1.22,-0.13997,0.0001,10.33323]
[1776635701393,50.16,74427.8,1.22,-0.14106,0.0001,10.38624]
[1776635701897,50.16,74395.91,1.22,-0.14414,0.0001,10.53474]
[1776635703047,50.16,74409.76,1.22,-0.14279,0.0001,10.46954]
[1776635704156,50.16,74409.76,1.22,-0.14279,0.0001,10.46954]
[1776635705498,50.16,74416.07,1.22,-0.14217,0.0001,10.43991]
[1776635706242,50.16,74416.07,1.22,-0.14217,0.0001,10.43991]
[1776635707220,50.16,74416.07,1.22,-0.14217,0.0001,10.43968]
[1776635707499,50.15,74414.54,1.22,-0.14231,0.0001,10.44659]
[1776635707572,50.15,74404.78,1.22,-0.14325,0.0001,10.49187]
[1776635708909,50.15,74404.78,1.22,-0.14325,0.0001,10.49187]
[1776635709311,50.15,74397.95,1.22,-0.14391,0.0001,10.52366]
[1776635710892,50.15,74397.95,1.22,-0.14391,0.0001,10.52353]
[1776635711221,50.15,74397.95,1.22,-0.14391,0.0001,10.52353]
[1776635711284,50.15,74383.49,1.22,-0.14532,0.0001,10.59082]
[1776635711460,50.15,74383.49,1.22,-0.14532,0.0001,10.59082]
[1776635711505,50.15,74383.49,1.22,-0.14532,0.0001,10.59082]
[1776635711598,50.15,74397.48,1.22,-0.14395,0.0001,10.52554]
[1776635712811,50.14,74388.89,1.22,-0.14473,0.0001,10.56274]
[1776635714569,50.14,74388.89,1.22,-0.14473,0.0001,10.56257]
[1776635714949,50.14,74388.89,1.22,-0.14473,0.0001,10.56257]
[1776635715032,50.14,74392.99,1.22,-0.14432,0.0001,10.54321]
[1776635715910,50.14,74392.99,1.22,-0.14432,0.0001,10.54321]
[1776635715935,50.13,74401.27,1.22,-0.14347,0.0001,10.50241]
[1776635716451,50.13,74401.27,1.22,-0.14347,0.0001,10.50241]
[1776635717254,50.13,74401.27,1.22,-0.14347,0.0001,10.50241]
[1776635717347,50.12,74409.03,1.22,-0.14268,0.0001,10.46423]
[1776635717478,50.12,74409.03,1.22,-0.14268,0.0001,10.46423]
[1776635718275,50.12,74424.81,1.22,-0.14115,0.0001,10.3905]
[1776635718883,50.12,74424.81,1.22,-0.14115,0.0001,10.3905]
[1776635718955,50.12,74424.81,1.22,-0.14115,0.0001,10.3905]
[1776635719282,50.12,74438.51,1.22,-0.13984,0.0001,10.32656]
[1776635719393,50.12,74438.51,1.22,-0.13984,0.0001,10.32656]
[1776635720565,50.12,74447.69,1.22,-0.13895,0.0001,10.28321]
[1776635724670,50.11,74446.46,1.22,-0.13906,0.0001,10.28835]
[1776635725315,50.11,74446.46,1.22,-0.13906,0.0001,10.28835]
[1776635730325,50.11,74451.39,1.22,-0.13858,9e-05,10.26515]
[1776635730635,50.11,74462.51,1.22,-0.13752,9e-05,10.21311]
[1776635735669,50.11,74463.63,1.22,-0.13736,9e-05,10.20224]
[1776635738335,50.11,74467.94,1.22,-0.13695,9e-05,10.18215]
[1776635738345,50.11,74467.94,1.22,-0.13695,9e-05,10.18215]
[1776635738689,50.11,74464.75,1.22,-0.13725,9e-05,10.19692]
[1776635743226,50.11,74464.0,1.22,-0.13732,9e-05,10.20029]
[1776635748759,50.11,74464.11,1.22,-0.1373,9e-05,10.19954]
[1776635754801,50.11,74464.16,1.22,-0.13729,9e-05,10.19912]
[1776635759905,50.11,74464.19,1.22,-0.13729,9e-05,10.19891]
[1776635760006,50.11,74466.24,1.22,-0.13709,9e-05,10.18933]
[1776635761772,50.11,74466.24,1.22,-0.13709,9e-05,10.1893]
[1776635764076,50.11,74467.96,1.22,-0.13693,9e-05,10.18129]
[1776635765888,50.11,74467.68,1.22,-0.13696,9e-05,10.1826]
[1776635769236,50.11,74475.66,1.22,-0.13621,9e-05,10.14552]
[1776635769405,50.11,74475.66,1.22,-0.13621,9e-05,10.14552]
[1776635769441,50.11,74476.35,1.22,-0.13614,9e-05,10.14237]
[1776635775292,50.11,74482.97,1.22,-0.13553,9e-05,10.11203]
[1776635781244,50.11,74490.06,1.22,-0.13488,9e-05,10.07982]
[1776635781357,50.11,74490.06,1.22,-0.13488,9e-05,10.07982]
[1776635781413,50.11,74491.69,1.22,-0.13473,9e-05,10.07221]
[1776635782405,50.11,74491.69,1.22,-0.13473,9e-05,10.07221]
[1776635784178,50.11,74487.62,1.22,-0.13511,9e-05,10.0912]
[1776635784249,50.11,74487.62,1.22,-0.13511,9e-05,10.0912]
[1776635784262,50.11,74473.93,1.22,-0.1364,9e-05,10.15491]
[1776635785548,50.11,74473.93,1.22,-0.1364,9e-05,10.15494]
[1776635785562,50.11,74473.93,1.22,-0.1364,9e-05,10.15494]
[1776635786021,50.11,74467.66,1.22,-0.13699,9e-05,10.1841]
[1776635787095,50.11,74467.66,1.22,-0.13699,9e-05,10.1841]
[1776635787176,50.11,74473.13,1.22,-0.13647,9e-05,10.15864]
[1776635793465,50.11,74474.64,1.22,-0.13627,9e-05,10.14622]
[1776635794081,50.11,74474.18,1.22,-0.13632,9e-05,10.14837]
[1776635795602,50.11,74475.81,1.22,-0.13616,9e-05,10.14081]
[1776635800427,50.11,74479.16,1.22,-0.13585,9e-05,10.12536]
[1776635800467,50.11,74480.36,1.22,-0.13574,9e-05,10.11982]
[1776635803463,50.11,74488.27,1.22,-0.135,9e-05,10.08328]
[1776635809186,50.12,74498.76,1.22,-0.13404,9e-05,10.03527]
[1776635814222,50.12,74504.35,1.22,-0.13354,9e-05,10.01011]
[1776635819255,50.12,74508.66,1.22,-0.13314,9e-05,9.99024]
[1776635822577,50.12,74509.15,1.22,-0.1331,9e-05,9.98797]
[1776635823285,50.12,74506.76,1.22,-0.13332,9e-05,9.99905]
[1776635824291,50.12,74494.3,1.22,-0.13447,9e-05,10.05684]
[1776635825442,50.12,74486.71,1.22,-0.13518,9e-05,10.09198]
[1776635827842,50.12,74485.11,1.22,-0.13533,9e-05,10.09949]
[1776635828320,50.12,74481.22,1.22,-0.13569,9e-05,10.11759]
[1776635831859,50.12,74478.5,1.22,-0.13595,9e-05,10.13022]
[1776635832346,50.12,74477.75,1.22,-0.13602,9e-05,10.13371]
[1776635837381,50.12,74477.79,1.22,-0.13602,9e-05,10.13353]
[1776635839994,50.12,74478.19,1.22,-0.13598,9e-05,10.13166]
[1776635842028,50.12,74478.09,1.22,-0.13599,9e-05,10.13212]
[1776635842416,50.12,74478.18,1.22,-0.13598,9e-05,10.1317]
[1776635846246,50.12,74480.97,1.22,-0.13572,9e-05,10.11874]
[1776635846436,50.12,74480.97,1.22,-0.13572,9e-05,10.11874]
[1776635846490,50.12,74497.9,1.22,-0.13414,9e-05,10.04016]
[1776635847319,50.12,74497.9,1.22,-0.13414,9e-05,10.04016]
[1776635848117,50.12,74497.9,1.22,-0.13414,9e-05,10.04017]
[1776635848464,50.12,74507.59,1.22,-0.13324,9e-05,9.99517]
[1776635850320,50.12,74511.82,1.22,-0.13285,9e-05,9.97557]
[1776635850755,50.12,74511.21,1.22,-0.13291,9e-05,9.97843]
[1776635853528,50.12,74505.94,1.22,-0.13334,9e-05,9.99752]
[1776635853628,50.12,74501.78,1.22,-0.13372,9e-05,10.01681]
[1776635854506,50.12,74491.66,1.22,-0.13466,9e-05,10.06374]
[1776635856314,50.12,74487.78,1.22,-0.13503,9e-05,10.08183]
[1776635861556,50.12,74486.02,1.22,-0.1352,9e-05,10.09036]
[1776635863568,50.12,74478.42,1.22,-0.13591,9e-05,10.12567]
[1776635864413,50.12,74478.42,1.22,-0.13591,9e-05,10.12567]
[1776635864576,50.12,74478.29,1.22,-0.13592,9e-05,10.12628]
[1776635869610,50.12,74475.23,1.22,-0.13621,9e-05,10.1405]
[1776635874786,50.12,74477.45,1.22,-0.136,9e-05,10.13026]
[1776635882090,50.12,74476.33,1.22,-0.13611,9e-05,10.13564]
[1776635883113,50.12,74476.21,1.22,-0.13612,9e-05,10.13626]
[1776635883449,50.12,74476.21,1.22,-0.13612,9e-05,10.13626]
[1776635883607,50.12,74471.72,1.22,-0.13654,9e-05,10.15716]
[1776635883978,50.12,74471.72,1.22,-0.13654,9e-05,10.15716]
[1776635884088,50.12,74471.72,1.22,-0.13654,9e-05,10.15716]
[1776635884190,50.12,74459.18,1.22,-0.13773,9e-05,10.21551]
[1776635884628,50.12,74459.18,1.22,-0.13773,9e-05,10.21551]
[1776635884643,50.12,74459.18,1.22,-0.13773,9e-05,10.21551]
[1776635884700,50.12,74459.18,1.22,-0.13773,9e-05,10.21551]
[1776635884880,50.12,74459.18,1.22,-0.13773,9e-05,10.21551]
[1776635884890,50.12,74459.18,1.22,-0.13773,9e-05,10.21551]
[1776635885295,50.12,74457.05,1.22,-0.13793,9e-05,10.22542]
[1776635886643,50.12,74457.05,1.22,-0.13793,9e-05,10.22534]
[1776635886751,50.12,74457.05,1.22,-0.13793,9e-05,10.22534]
[1776635888989,50.12,74457.96,1.22,-0.13784,9e-05,10.22091]
[1776635889021,50.12,74457.96,1.22,-0.13784,9e-05,10.22091]
[1776635889036,50.12,74457.96,1.22,-0.13784,9e-05,10.22091]
[1776635890876,50.12,74458.97,1.22,-0.13774,9e-05,10.21601]
[1776635892902,50.12,74459.45,1.22,-0.13769,9e-05,10.21361]
[1776635892961,50.12,74459.18,1.22,-0.13771,9e-05,10.21478]
[1776635895550,50.12,74459.38,1.22,-0.13769,9e-05,10.21376]
[1776635895793,50.12,74458.99,1.22,-0.13773,9e-05,10.21548]
[1776635895811,50.12,74458.99,1.22,-0.13773,9e-05,10.21548]
[1776635895866,50.12,74458.99,1.22,-0.13773,9e-05,10.21548]
[1776635896382,50.12,74454.46,1.22,-0.13816,9e-05,10.23646]
[1776635897026,50.12,74454.46,1.22,-0.13816,9e-05,10.23646]
[1776635897112,50.12,74443.12,1.22,-0.13923,0.0001,10.28915]
[1776635898360,50.12,74443.12,1.22,-0.13923,0.0001,10.28915]
[1776635898417,50.12,74435.07,1.22,-0.14,0.0001,10.32652]
[1776635901839,50.1,74427.6,1.22,-0.14064,0.0001,10.35766]
[1776635904997,50.09,74424.94,1.22,-0.14084,0.0001,10.36745]
[1776635907668,50.09,74412.88,1.22,-0.14202,0.0001,10.42407]
[1776635907704,50.09,74412.88,1.22,-0.14202,0.0001,10.42407]
[1776635908102,50.09,74412.88,1.22,-0.14202,0.0001,10.42407]
[1776635908176,50.09,74412.88,1.22,-0.14202,0.0001,10.42407]
[1776635908630,50.09,74408.45,1.22,-0.14244,0.0001,10.44463]
[1776635909321,50.09,74408.45,1.22,-0.14244,0.0001,10.44463]
[1776635909330,50.09,74405.79,1.22,-0.1427,0.0001,10.45704]
[1776635910802,50.09,74407.1,1.22,-0.14257,0.0001,10.45084]
[1776635910874,50.09,74407.1,1.22,-0.14257,0.0001,10.45084]
[1776635910898,50.09,74407.5,1.22,-0.14253,0.0001,10.44886]
[1776635913562,50.09,74406.83,1.22,-0.14254,0.0001,10.44648]
[1776635914368,50.09,74407.21,1.22,-0.1425,0.0001,10.44459]
[1776635914436,50.09,74407.29,1.22,-0.14249,0.0001,10.44411]
[1776635915360,50.09,74407.29,1.22,-0.14249,0.0001,10.44411]
[1776635915627,50.09,74407.29,1.22,-0.14249,0.0001,10.44411]
[1776635915631,50.09,74407.29,1.22,-0.14249,0.0001,10.44411]
[1776635915424,50.09,74407.31,1.22,-0.14248,0.0001,10.44391]
[1776635916177,50.09,74409.46,1.22,-0.14227,0.0001,10.43378]
[1776635917642,50.09,74421.92,1.22,-0.14107,0.0001,10.37554]
[1776635919563,50.09,74421.92,1.22,-0.14106,0.0001,10.37545]
[1776635919538,50.09,74432.51,1.22,-0.14004,0.0001,10.3259]
[1776635919910,50.09,74432.51,1.22,-0.14004,0.0001,10.3259]
[1776635921546,50.09,74437.33,1.22,-0.13958,0.0001,10.30328]
[1776635921562,50.09,74435.48,1.22,-0.13975,0.0001,10.3118]
[1776635921760,50.09,74435.48,1.22,-0.13975,0.0001,10.3118]
[1776635923550,50.09,74437.03,1.22,-0.1396,0.0001,10.3045]
[1776635923611,50.09,74437.03,1.22,-0.1396,0.0001,10.3045]
[1776635924170,50.09,74443.1,1.22,-0.13902,0.0001,10.27596]
[1776635924243,50.09,74470.82,1.22,-0.13639,9e-05,10.14691]
[1776635925229,50.09,74470.82,1.22,-0.13639,9e-05,10.14691]
[1776635925281,50.08,74493.48,1.22,-0.13425,9e-05,10.04042]
[1776635926165,50.08,74493.48,1.22,-0.13425,9e-05,10.04042]
[1776635926506,50.08,74493.48,1.22,-0.13425,9e-05,10.04042]
[1776635926559,50.08,74486.36,1.22,-0.13491,9e-05,10.07325]
[1776635927143,50.08,74486.36,1.22,-0.13491,9e-05,10.07325]
[1776635927156,50.08,74484.62,1.22,-0.13507,9e-05,10.08106]
[1776635933059,50.07,74483.02,1.22,-0.13518,9e-05,10.08679]
[1776635934322,50.07,74483.02,1.22,-0.13518,9e-05,10.08679]
[1776635935164,50.07,74483.24,1.22,-0.13516,9e-05,10.08548]
[1776635935180,50.07,74473.54,1.22,-0.13606,9e-05,10.13048]
[1776635938127,50.07,74473.54,1.22,-0.13606,9e-05,10.13032]
[1776635938867,50.07,74471.97,1.22,-0.1362,9e-05,10.13729]
[1776635941298,50.07,74469.33,1.22,-0.13644,9e-05,10.1492]
[1776635943103,50.06,74467.51,1.22,-0.13661,9e-05,10.15727]
[1776635943463,50.06,74467.51,1.22,-0.13661,9e-05,10.15727]
[1776635945728,50.06,74470.55,1.22,-0.13631,9e-05,10.14246]
[1776635945853,50.06,74470.55,1.22,-0.13631,9e-05,10.14246]
[1776635949979,50.06,74478.39,1.22,-0.13556,9e-05,10.1055]
[1776635955211,50.05,74484.25,1.22,-0.13499,9e-05,10.07685]
[1776635958165,50.05,74483.49,1.22,-0.13505,9e-05,10.08021]
[1776635958346,50.05,74483.49,1.22,-0.13505,9e-05,10.08021]
[1776635960075,50.05,74474.21,1.22,-0.13592,9e-05,10.12318]
[1776635960135,50.05,74474.21,1.22,-0.13592,9e-05,10.12318]
[1776635960155,50.05,74474.21,1.22,-0.13592,9e-05,10.12318]
[1776635962149,50.05,74474.7,1.22,-0.13587,9e-05,10.12062]
[1776635962506,50.05,74474.7,1.22,-0.13587,9e-05,10.12062]
[1776635964191,50.05,74473.55,1.22,-0.13597,9e-05,10.12569]
[1776635965647,50.05,74472.57,1.22,-0.13606,9e-05,10.1301]
[1776635965702,50.05,74471.27,1.22,-0.13618,9e-05,10.136]
[1776635971326,50.04,74466.64,1.22,-0.13654,9e-05,10.15112]
[1776635976358,50.04,74464.04,1.22,-0.13677,9e-05,10.16254]
[1776635978507,50.04,74464.97,1.22,-0.13668,9e-05,10.15802]
[1776635978638,50.04,74464.97,1.22,-0.13668,9e-05,10.15802]
[1776635978665,50.04,74470.93,1.22,-0.13612,9e-05,10.13027]
[1776635980460,50.04,74470.93,1.22,-0.13612,9e-05,10.13031]
[1776635983218,50.04,74468.63,1.22,-0.13634,9e-05,10.14118]
[1776635984062,50.04,74467.68,1.22,-0.13643,9e-05,10.14563]
[1776635984071,50.04,74467.68,1.22,-0.13643,9e-05,10.14563]
[1776635984415,50.04,74467.68,1.22,-0.13643,9e-05,10.14565]
[1776635985277,50.04,74467.68,1.22,-0.13643,9e-05,10.14565]
[1776635985422,50.04,74460.31,1.22,-0.13712,9e-05,10.17995]
[1776635986639,50.04,74452.79,1.22,-0.13783,9e-05,10.21491]
[1776635992471,50.04,74446.26,1.22,-0.13844,0.0001,10.24477]
[1776635997511,50.04,74441.88,1.22,-0.13885,0.0001,10.26453]
[1776636000357,50.04,74441.96,1.22,-0.13883,0.0001,10.26385]
[1776636000451,50.04,74441.96,1.22,-0.13883,0.0001,10.26385]
[1776636000572,50.04,74441.96,1.22,-0.13883,0.0001,10.26385]
[1776636000616,50.03,74436.62,1.22,-0.13934,0.0001,10.2886]
[1776636001154,50.03,74436.62,1.22,-0.13934,0.0001,10.2886]
[1776636001583,50.03,74418.35,1.22,-0.14109,0.0001,10.37388]
[1776636002725,50.03,74410.77,1.22,-0.14182,0.0001,10.40896]
[1776636002984,50.03,74410.77,1.22,-0.14182,0.0001,10.40896]
[1776636003171,50.03,74410.77,1.22,-0.14182,0.0001,10.40896]
[1776636003306,50.03,74410.77,1.22,-0.14182,0.0001,10.40896]
[1776636003474,50.03,74410.77,1.22,-0.14182,0.0001,10.40896]
[1776636003580,50.03,74410.77,1.22,-0.14182,0.0001,10.40896]
[1776636003991,50.03,74410.77,1.22,-0.14182,0.0001,10.40896]
[1776636004306,50.03,74410.77,1.22,-0.14182,0.0001,10.40896]
[1776636004334,50.03,74410.77,1.22,-0.14182,0.0001,10.40896]
[1776636005161,50.03,74408.4,1.22,-0.14205,0.0001,10.41984]
[1776636006174,50.03,74411.85,1.22,-0.14171,0.0001,10.40351]
[1776636007711,50.03,74406.11,1.22,-0.14226,0.0001,10.43014]
[1776636007778,50.03,74407.66,1.22,-0.1421,0.0001,10.42267]
[1776636008603,50.03,74418.56,1.22,-0.14105,0.0001,10.37153]
[1776636008849,50.03,74418.56,1.22,-0.14105,0.0001,10.37153]
[1776636009176,50.03,74418.56,1.22,-0.14105,0.0001,10.37153]
[1776636009257,50.03,74418.56,1.22,-0.14105,0.0001,10.37153]
[1776636009870,50.03,74420.34,1.22,-0.14087,0.0001,10.36307]
[1776636010252,50.03,74420.34,1.22,-0.14087,0.0001,10.36307]
[1776636010618,50.03,74424.0,1.22,-0.14052,0.0001,10.34584]
[1776636010924,50.03,74424.0,1.22,-0.14052,0.0001,10.34584]
[1776636010945,50.03,74424.0,1.22,-0.14052,0.0001,10.34584]
[1776636011628,50.03,74406.26,1.22,-0.14223,0.0001,10.42876]
[1776636012128,50.03,74406.26,1.22,-0.14223,0.0001,10.42876]
[1776636012519,50.03,74406.26,1.22,-0.14223,0.0001,10.42876]
[1776636012644,50.03,74368.35,1.22,-0.14594,0.0001,10.60601]
[1776636012818,50.03,74368.35,1.22,-0.14594,0.0001,10.60601]
[1776636013485,50.03,74368.35,1.22,-0.14594,0.0001,10.60601]
[1776636013608,50.03,74368.35,1.22,-0.14594,0.0001,10.60601]
[1776636013721,50.03,74368.35,1.22,-0.14594,0.0001,10.60601]
[1776636013693,50.03,74360.44,1.22,-0.14671,0.0001,10.64259]
[1776636014692,50.03,74360.44,1.22,-0.14671,0.0001,10.64259]
[1776636014860,50.03,74360.44,1.22,-0.14671,0.0001,10.64259]
[1776636015270,50.03,74360.44,1.22,-0.14671,0.0001,10.64259]
[1776636015462,50.03,74360.44,1.22,-0.14671,0.0001,10.64259]
[1776636015757,50.03,74360.44,1.22,-0.14671,0.0001,10.64259]
[1776636015739,50.03,74349.02,1.22,-0.14785,0.0001,10.69606]
[1776636016465,50.03,74349.02,1.22,-0.14785,0.0001,10.69606]
[1776636016675,50.02,74346.11,1.22,-0.14813,0.0001,10.70924]
[1776636016895,50.02,74346.11,1.22,-0.14813,0.0001,10.70924]
[1776636017359,50.02,74346.11,1.22,-0.14813,0.0001,10.70924]
[1776636017763,50.02,74346.11,1.22,-0.14813,0.0001,10.70924]
[1776636017688,50.02,74367.02,1.22,-0.14605,0.0001,10.61133]
[1776636017822,50.02,74367.02,1.22,-0.14605,0.0001,10.61133]
[1776636018678,50.02,74364.39,1.22,-0.1463,0.0001,10.62287]
[1776636019041,50.02,74364.39,1.22,-0.1463,0.0001,10.62287]
[1776636019486,50.02,74364.39,1.22,-0.1463,0.0001,10.62287]
[1776636019595,50.02,74364.39,1.22,-0.1463,0.0001,10.62287]
[1776636019715,50.02,74364.39,1.22,-0.1463,0.0001,10.62287]
[1776636019758,50.02,74364.39,1.22,-0.1463,0.0001,10.62287]
[1776636019698,50.02,74331.76,1.22,-0.14955,0.0001,10.77542]
[1776636020621,50.02,74331.76,1.22,-0.14955,0.0001,10.77542]
[1776636020750,50.02,74331.76,1.22,-0.14955,0.0001,10.77542]
[1776636021193,50.02,74332.07,1.22,-0.14951,0.0001,10.77376]
[1776636021272,50.02,74332.07,1.22,-0.14951,0.0001,10.77376]
[1776636021721,50.02,74331.25,1.22,-0.14959,0.0001,10.77761]
[1776636021987,50.02,74331.25,1.22,-0.14959,0.0001,10.77761]
[1776636022357,50.02,74331.25,1.22,-0.14959,0.0001,10.77761]
[1776636022714,50.02,74320.34,1.22,-0.15069,0.0001,10.82854]
[1776636023281,50.02,74320.34,1.22,-0.15069,0.0001,10.82854]
[1776636023724,50.02,74322.09,1.22,-0.15051,0.0001,10.82015]
[1776636025735,50.02,74305.75,1.22,-0.15216,0.0001,10.89662]
[1776636027787,50.02,74313.17,1.22,-0.1514,0.0001,10.86176]
[1776636029765,50.02,74304.02,1.22,-0.15234,0.0001,10.90476]
[1776636031123,50.02,74299.09,1.22,-0.15284,0.0001,10.92787]
[1776636031133,50.02,74299.09,1.22,-0.15284,0.0001,10.92787]
[1776636031304,50.02,74299.09,1.22,-0.15284,0.0001,10.92787]
[1776636031778,50.02,74296.74,1.22,-0.15302,0.0001,10.93361]
[1776636035076,50.03,74292.76,1.22,-0.15348,0.0001,10.95452]
[1776636035525,50.03,74292.76,1.22,-0.15348,0.0001,10.95452]
[1776636035594,50.03,74292.76,1.22,-0.15348,0.0001,10.95452]
[1776636035799,50.03,74292.76,1.22,-0.15348,0.0001,10.95452]
[1776636035729,50.03,74292.1,1.22,-0.15354,0.0001,10.95762]
[1776636035971,50.03,74292.1,1.22,-0.15354,0.0001,10.95762]
[1776636036381,50.03,74292.1,1.22,-0.15354,0.0001,10.95762]
[1776636037100,50.03,74287.0,1.22,-0.15407,0.0001,10.9817]
[1776636037206,50.03,74287.0,1.22,-0.15407,0.0001,10.9817]
[1776636037262,50.03,74287.0,1.22,-0.15407,0.0001,10.9817]
[1776636037330,50.03,74287.0,1.22,-0.15407,0.0001,10.9817]
[1776636037724,50.03,74269.75,1.22,-0.15585,0.0001,11.06256]
[1776636038361,50.03,74269.75,1.22,-0.15585,0.0001,11.06256]
[1776636038451,50.03,74216.06,1.22,-0.16147,0.00011,11.3144]
[1776636039099,50.03,74216.06,1.22,-0.16147,0.00011,11.3144]
[1776636039128,50.03,74216.06,1.22,-0.16147,0.00011,11.3144]
[1776636039522,50.03,74216.06,1.22,-0.16147,0.00011,11.3144]
[1776636039667,50.03,74216.06,1.22,-0.16147,0.00011,11.3144]
[1776636039692,50.04,74195.31,1.22,-0.16374,0.00011,11.41471]
[1776636040035,50.04,74195.31,1.22,-0.16374,0.00011,11.41471]
[1776636040167,50.04,74195.31,1.22,-0.16374,0.00011,11.41471]
[1776636040259,50.04,74129.05,1.22,-0.17092,0.00011,11.72433]
[1776636041128,50.04,74129.05,1.22,-0.17092,0.00011,11.72433]
[1776636041307,50.04,74129.05,1.22,-0.17092,0.00011,11.72433]
[1776636041397,50.04,74129.05,1.22,-0.17092,0.00011,11.72433]
[1776636041743,50.04,74129.05,1.22,-0.17092,0.00011,11.72433]
[1776636041888,50.04,74093.16,1.22,-0.1749,0.00011,11.89157]
[1776636042121,50.04,74093.16,1.22,-0.1749,0.00011,11.89157]
[1776636042281,50.04,74093.16,1.22,-0.1749,0.00011,11.89157]
[1776636042400,50.04,74093.16,1.22,-0.1749,0.00011,11.89157]
[1776636042522,50.04,74093.16,1.22,-0.1749,0.00011,11.89157]
[1776636042541,50.04,74093.16,1.22,-0.1749,0.00011,11.89157]
[1776636042594,50.05,74119.04,1.22,-0.17204,0.00011,11.77145]
[1776636043121,50.05,74119.04,1.22,-0.17204,0.00011,11.77145]
[1776636043789,50.03,74134.82,1.22,-0.17023,0.00011,11.69493]
[1776636044000,50.03,74134.82,1.22,-0.17023,0.00011,11.69493]
[1776636044449,50.03,74120.45,1.22,-0.17181,0.00011,11.76198]
[1776636045653,50.03,74120.45,1.22,-0.17181,0.00011,11.76198]
[1776636045694,50.03,74107.92,1.22,-0.17321,0.00011,11.82078]
[1776636046863,50.03,74107.92,1.22,-0.17321,0.00011,11.82078]
[1776636047285,50.03,74107.92,1.22,-0.17321,0.00011,11.82078]
[1776636047458,50.03,74107.92,1.22,-0.17321,0.00011,11.82078]
[1776636047995,50.03,74102.01,1.22,-0.17387,0.00011,11.84841]
[1776636048196,50.03,74102.01,1.22,-0.17387,0.00011,11.84841]
[1776636048397,50.03,74102.01,1.22,-0.17387,0.00011,11.84841]
[1776636048824,50.03,74102.01,1.22,-0.17387,0.00011,11.84841]
[1776636048457,50.04,74098.38,1.22,-0.1743,0.00011,11.86653]
[1776636048961,50.04,74098.38,1.22,-0.1743,0.00011,11.86653]
[1776636049826,50.04,74098.38,1.22,-0.1743,0.00011,11.86653]
[1776636049836,50.04,74098.95,1.22,-0.17422,0.00011,11.86334]
[1776636049904,50.04,74098.95,1.22,-0.17422,0.00011,11.86334]
[1776636050068,50.04,74098.95,1.22,-0.17422,0.00011,11.86334]
[1776636050112,50.04,74098.95,1.22,-0.17422,0.00011,11.86334]
[1776636050285,50.04,74098.95,1.22,-0.17422,0.00011,11.86334]
[1776636050374,50.04,74098.95,1.22,-0.17422,0.00011,11.86334]
[1776636050432,50.03,74096.74,1.22,-0.17446,0.00011,11.87318]
[1776636050989,50.03,74096.74,1.22,-0.17446,0.00011,11.87318]
[1776636051068,50.03,74096.74,1.22,-0.17446,0.00011,11.87318]
[1776636051175,50.03,74096.74,1.22,-0.17446,0.00011,11.87318]
[1776636051272,50.03,74096.74,1.22,-0.17446,0.00011,11.87318]
[1776636051500,50.03,74096.74,1.22,-0.17446,0.00011,11.87318]
[1776636051608,50.03,74096.74,1.22,-0.17446,0.00011,11.87318]
[1776636051680,50.03,74080.16,1.22,-0.17631,0.00011,11.95033]
[1776636053429,50.04,74080.16,1.22,-0.17636,0.00011,11.95219]
[1776636053500,50.04,74080.16,1.22,-0.17636,0.00011,11.95219]
[1776636053571,50.05,74068.85,1.22,-0.17765,0.00011,12.00561]
[1776636054007,50.05,74068.85,1.22,-0.17765,0.00011,12.00561]
[1776636054043,50.05,74068.85,1.22,-0.17765,0.00011,12.00561]
[1776636054191,50.05,74068.85,1.22,-0.17765,0.00011,12.00561]
[1776636054223,50.05,74068.85,1.22,-0.17765,0.00011,12.00561]
[1776636054842,50.05,74070.32,1.22,-0.17749,0.00011,11.99909]
[1776636055008,50.05,74070.32,1.22,-0.17749,0.00011,11.99909]
[1776636055102,50.05,74070.32,1.22,-0.17749,0.00011,11.99909]
[1776636055153,50.05,74070.32,1.22,-0.17749,0.00011,11.99909]
[1776636055178,50.05,74070.32,1.22,-0.17749,0.00011,11.99909]
[1776636055794,50.05,74070.32,1.22,-0.17749,0.00011,11.99909]
[1776636055804,50.05,74070.81,1.22,-0.17744,0.00011,11.99698]
[1776636056006,50.05,74070.81,1.22,-0.17744,0.00011,11.99698]
[1776636057300,50.05,74070.81,1.22,-0.17744,0.00011,11.99701]
[1776636057794,50.05,74070.81,1.22,-0.17744,0.00011,11.99701]
[1776636057796,50.05,74075.12,1.22,-0.17696,0.00011,11.97705]
[1776636057979,50.05,74075.12,1.22,-0.17696,0.00011,11.97705]
[1776636058994,50.05,74075.12,1.22,-0.17696,0.00011,11.97705]
[1776636059054,50.05,74075.12,1.22,-0.17696,0.00011,11.97705]
[1776636059766,50.05,74091.58,1.22,-0.17509,0.00011,11.89982]
[1776636060033,50.05,74091.58,1.22,-0.17509,0.00011,11.89982]
[1776636060122,50.05,74091.58,1.22,-0.17509,0.00011,11.89982]
[1776636060789,50.05,74091.58,1.22,-0.17509,0.00011,11.89982]
[1776636060206,50.05,74110.87,1.22,-0.17295,0.00011,11.81]
[1776636061321,50.05,74110.87,1.22,-0.17295,0.00011,11.81]
[1776636061642,50.05,74110.87,1.22,-0.17295,0.00011,11.81]
[1776636061703,50.05,74110.87,1.22,-0.17295,0.00011,11.81]
[1776636061768,50.05,74091.47,1.22,-0.17511,0.00011,11.90034]
[1776636061923,50.05,74091.47,1.22,-0.17511,0.00011,11.90034]
[1776636062071,50.05,74091.47,1.22,-0.17511,0.00011,11.90034]
[1776636062181,50.05,74091.47,1.22,-0.17511,0.00011,11.90034]
[1776636062350,50.05,74091.47,1.22,-0.17511,0.00011,11.90034]
[1776636062648,50.05,74091.47,1.22,-0.17511,0.00011,11.90034]
[1776636062710,50.05,74062.8,1.22,-0.17832,0.00011,12.03339]
[1776636063155,50.05,74062.8,1.22,-0.17832,0.00011,12.03339]
[1776636063336,50.05,74032.72,1.22,-0.18174,0.00011,12.17283]
[1776636064358,50.05,74032.72,1.22,-0.18174,0.00011,12.17283]
[1776636064469,50.05,74032.72,1.22,-0.18174,0.00011,12.17283]
[1776636064528,50.05,74008.27,1.22,-0.18455,0.00012,12.28576]
[1776636065378,50.05,74008.27,1.22,-0.18455,0.00012,12.28576]
[1776636065414,50.05,74008.27,1.22,-0.18455,0.00012,12.28576]
[1776636065441,50.05,74023.62,1.22,-0.18278,0.00011,12.21483]
[1776636066289,50.05,74023.62,1.22,-0.18278,0.00011,12.21483]
[1776636066818,50.05,74023.62,1.22,-0.18278,0.00011,12.21483]
[1776636066839,50.06,73990.45,1.22,-0.18669,0.00012,12.37114]
[1776636068314,50.06,73990.45,1.22,-0.18669,0.00012,12.37114]
[1776636068422,50.07,73964.79,1.22,-0.18973,0.00012,12.49044]
[1776636069271,50.07,73964.79,1.22,-0.18973,0.00012,12.49044]
[1776636069889,50.07,73964.79,1.22,-0.18973,0.00012,12.49044]
[1776636069888,50.08,73978.24,1.22,-0.18819,0.00012,12.43018]
[1776636070591,50.08,73978.24,1.22,-0.18819,0.00012,12.43018]
[1776636070829,50.08,73978.24,1.22,-0.18819,0.00012,12.43018]
[1776636070614,50.08,73937.2,1.22,-0.19303,0.00012,12.61835]
[1776636071127,50.08,73937.2,1.22,-0.19303,0.00012,12.61835]
[1776636071160,50.08,73937.2,1.22,-0.19303,0.00012,12.61835]
[1776636071228,50.08,73937.2,1.22,-0.19303,0.00012,12.61835]
[1776636071586,50.08,73937.2,1.22,-0.19303,0.00012,12.61835]
[1776636071622,50.08,73926.3,1.22,-0.19435,0.00012,12.66935]
[1776636072209,50.08,73926.3,1.22,-0.19435,0.00012,12.66935]
[1776636072511,50.08,73926.3,1.22,-0.19435,0.00012,12.66935]
[1776636072612,50.11,73953.51,1.22,-0.19122,0.00012,12.54867]
[1776636073218,50.11,73953.51,1.22,-0.19122,0.00012,12.54867]
[1776636073737,50.11,73992.21,1.22,-0.18671,0.00012,12.37216]
[1776636074396,50.11,73992.21,1.22,-0.18671,0.00012,12.37216]
[1776636074611,50.11,73992.21,1.22,-0.18671,0.00012,12.37216]
[1776636074763,50.12,74006.06,1.22,-0.18515,0.00012,12.31002]
[1776636075182,50.12,74006.06,1.22,-0.18515,0.00012,12.31002]
[1776636075574,50.12,74006.06,1.22,-0.18515,0.00012,12.31002]
[1776636075847,50.12,74006.06,1.22,-0.18515,0.00012,12.31002]
[1776636075856,50.12,74038.2,1.22,-0.18146,0.00011,12.16168]
[1776636076492,50.12,74038.2,1.22,-0.18146,0.00011,12.16168]
[1776636076511,50.13,74070.43,1.22,-0.17783,0.00011,12.01363]
[1776636077479,50.13,74070.43,1.22,-0.17783,0.00011,12.01363]
[1776636077556,50.13,74081.24,1.22,-0.17662,0.00011,11.96374]
[1776636078199,50.13,74081.24,1.22,-0.17662,0.00011,11.96374]
[1776636078282,50.13,74081.24,1.22,-0.17663,0.00011,11.96398]
[1776636079106,50.13,74081.24,1.22,-0.17663,0.00011,11.96398]
[1776636079299,50.13,74106.47,1.22,-0.17381,0.00011,11.84687]
[1776636080302,50.13,74106.47,1.22,-0.17381,0.00011,11.84687]
[1776636080420,50.13,74106.47,1.22,-0.17381,0.00011,11.84687]
[1776636080739,50.13,74106.47,1.22,-0.17381,0.00011,11.84687]
[1776636080830,50.13,74108.03,1.22,-0.17365,0.00011,11.83989]
[1776636081545,50.13,74108.03,1.22,-0.17365,0.00011,11.83989]
[1776636081764,50.13,74108.03,1.22,-0.17365,0.00011,11.83989]
[1776636081877,50.13,74101.04,1.22,-0.17443,0.00011,11.87249]
[1776636082032,50.13,74101.04,1.22,-0.17443,0.00011,11.87249]
[1776636082075,50.13,74101.04,1.22,-0.17443,0.00011,11.87249]
[1776636082563,50.13,74101.04,1.22,-0.17443,0.00011,11.87249]
[1776636082812,50.13,74101.04,1.22,-0.17443,0.00011,11.87249]
[1776636082893,50.13,74073.19,1.22,-0.17754,0.00011,12.00184]
[1776636083895,50.13,74053.57,1.22,-0.17977,0.00011,12.0931]
[1776636084722,50.13,74053.57,1.22,-0.17977,0.00011,12.0931]
[1776636084821,50.13,74058.82,1.22,-0.17918,0.00011,12.06894]
[1776636085126,50.13,74058.82,1.22,-0.17918,0.00011,12.06894]
[1776636085143,50.13,74058.82,1.22,-0.17918,0.00011,12.06894]
[1776636085605,50.13,74058.82,1.22,-0.17918,0.00011,12.06894]
[1776636085640,50.13,74102.39,1.22,-0.17429,0.00011,11.86681]
[1776636086005,50.13,74102.39,1.22,-0.17429,0.00011,11.86681]
[1776636086192,50.13,74102.39,1.22,-0.17429,0.00011,11.86681]
[1776636086566,50.13,74102.39,1.22,-0.17429,0.00011,11.86681]
[1776636086924,50.13,74102.39,1.22,-0.17429,0.00011,11.86681]
[1776636086933,50.13,74129.01,1.22,-0.17135,0.00011,11.74304]
[1776636087135,50.13,74129.01,1.22,-0.17135,0.00011,11.74304]
[1776636087988,50.13,74137.81,1.22,-0.17038,0.00011,11.702]
[1776636088353,50.13,74137.81,1.22,-0.17038,0.00011,11.702]
[1776636088481,50.13,74137.81,1.22,-0.17038,0.00011,11.702]
[1776636088593,50.13,74137.81,1.22,-0.17038,0.00011,11.702]
[1776636088736,50.13,74137.81,1.22,-0.17038,0.00011,11.702]
[1776636088804,50.13,74145.13,1.22,-0.16959,0.00011,11.66812]
[1776636089197,50.13,74145.13,1.22,-0.16959,0.00011,11.66812]
[1776636089577,50.13,74145.13,1.22,-0.16959,0.00011,11.66812]
[1776636089863,50.13,74145.13,1.22,-0.16959,0.00011,11.66812]
[1776636089953,50.14,74173.23,1.22,-0.16655,0.00011,11.53737]
[1776636090402,50.14,74173.23,1.22,-0.16655,0.00011,11.53737]
[1776636090626,50.14,74173.23,1.22,-0.16655,0.00011,11.53737]
[1776636091097,50.14,74189.65,1.22,-0.16478,0.00011,11.46079]
[1776636091299,50.14,74189.65,1.22,-0.16478,0.00011,11.46079]
[1776636091349,50.14,74189.65,1.22,-0.16478,0.00011,11.46079]
[1776636091384,50.14,74189.65,1.22,-0.16478,0.00011,11.46079]
[1776636091647,50.14,74189.65,1.22,-0.16478,0.00011,11.46079]
[1776636091704,50.14,74189.65,1.22,-0.16478,0.00011,11.46079]
[1776636091897,50.14,74189.65,1.22,-0.16478,0.00011,11.46079]
[1776636092025,50.14,74189.65,1.22,-0.16478,0.00011,11.46079]
[1776636091907,50.13,74217.93,1.22,-0.16171,0.00011,11.32287]
[1776636092394,50.13,74217.93,1.22,-0.16171,0.00011,11.32287]
[1776636092406,50.13,74217.93,1.22,-0.16171,0.00011,11.32287]
[1776636092622,50.13,74217.93,1.22,-0.16171,0.00011,11.32287]
[1776636092975,50.13,74217.93,1.22,-0.16171,0.00011,11.32287]
[1776636092689,50.13,74236.96,1.22,-0.1597,0.0001,11.23392]
[1776636093403,50.13,74236.96,1.22,-0.1597,0.0001,11.23392]
[1776636093749,50.13,74236.96,1.22,-0.1597,0.0001,11.23392]
[1776636094007,50.13,74236.96,1.22,-0.1597,0.0001,11.23392]
[1776636094075,50.13,74260.13,1.22,-0.15728,0.0001,11.12529]
[1776636094290,50.13,74260.13,1.22,-0.15728,0.0001,11.12529]
[1776636094305,50.13,74260.13,1.22,-0.15728,0.0001,11.12529]
[1776636094442,50.13,74260.13,1.22,-0.15728,0.0001,11.12529]
[1776636094595,50.13,74260.13,1.22,-0.15728,0.0001,11.12529]
[1776636094610,50.13,74198.46,1.22,-0.16377,0.00011,11.41347]
[1776636095050,50.13,74198.46,1.22,-0.16377,0.00011,11.41347]
[1776636095461,50.13,74198.46,1.22,-0.16377,0.00011,11.41347]
[1776636095844,50.13,74196.1,1.22,-0.16402,0.00011,11.42449]
[1776636096651,50.13,74196.1,1.22,-0.16402,0.00011,11.42449]
[1776636096802,50.13,74196.1,1.22,-0.16402,0.00011,11.42449]
[1776636097004,50.13,74188.66,1.22,-0.16481,0.00011,11.45884]
[1776636097458,50.13,74216.5,1.22,-0.16184,0.00011,11.32879]
[1776636098975,50.13,74216.5,1.22,-0.16184,0.00011,11.32879]
[1776636098977,50.05,74212.49,1.22,-0.16187,0.00011,11.32945]
[1776636099814,50.05,74212.49,1.22,-0.16187,0.00011,11.32945]
[1776636099978,50.05,74212.49,1.22,-0.16187,0.00011,11.32945]
[1776636099985,50.05,74212.49,1.22,-0.16187,0.00011,11.32945]
[1776636100006,50.05,74198.72,1.22,-0.16333,0.00011,11.3939]
[1776636101011,50.05,74198.72,1.22,-0.16333,0.00011,11.3939]
[1776636100988,50.05,74175.28,1.22,-0.16585,0.00011,11.50358]
[1776636101160,50.05,74175.28,1.22,-0.16585,0.00011,11.50358]
[1776636101618,50.05,74175.28,1.22,-0.16585,0.00011,11.50358]
[1776636101922,50.05,74175.28,1.22,-0.16585,0.00011,11.50358]
[1776636102006,50.05,74178.48,1.22,-0.1655,0.00011,11.48861]
[1776636102152,50.05,74178.48,1.22,-0.1655,0.00011,11.48861]
[1776636102283,50.05,74178.48,1.22,-0.1655,0.00011,11.48861]
[1776636102347,50.05,74178.48,1.22,-0.1655,0.00011,11.48861]
[1776636102747,50.05,74178.48,1.22,-0.1655,0.00011,11.48861]
[1776636102913,50.05,74178.48,1.22,-0.1655,0.00011,11.48861]
[1776636103014,50.04,74218.32,1.22,-0.16123,0.00011,11.30095]
[1776636103153,50.04,74218.32,1.22,-0.16123,0.00011,11.30095]
[1776636103502,50.04,74218.32,1.22,-0.16123,0.00011,11.30095]
[1776636104202,50.04,74218.32,1.22,-0.16123,0.00011,11.30095]
[1776636104661,50.04,74218.32,1.22,-0.16123,0.00011,11.30095]
[1776636104685,50.04,74218.32,1.22,-0.16123,0.00011,11.30095]
[1776636104853,50.04,74218.32,1.22,-0.16123,0.00011,11.30095]
[1776636104919,50.04,74219.91,1.22,-0.16106,0.00011,11.29347]
[1776636105560,50.04,74219.91,1.22,-0.16106,0.00011,11.29347]
[1776636105748,50.04,74219.91,1.22,-0.16106,0.00011,11.29347]
[1776636105779,50.04,74219.91,1.22,-0.16106,0.00011,11.29347]
[1776636105811,50.04,74236.33,1.22,-0.15933,0.0001,11.21658]
[1776636106446,50.04,74236.33,1.22,-0.15933,0.0001,11.21658]
[1776636106449,50.04,74236.33,1.22,-0.15933,0.0001,11.21658]
[1776636106526,50.04,74236.33,1.22,-0.15933,0.0001,11.21644]
[1776636107681,50.04,74236.33,1.22,-0.15933,0.0001,11.21644]
[1776636107760,50.04,74236.33,1.22,-0.15933,0.0001,11.21644]
[1776636108437,50.04,74238.5,1.22,-0.1591,0.0001,11.20627]
[1776636108539,50.04,74238.5,1.22,-0.1591,0.0001,11.20627]
[1776636108574,50.04,74238.5,1.22,-0.1591,0.0001,11.20627]
[1776636108651,50.04,74238.5,1.22,-0.1591,0.0001,11.20627]
[1776636108685,50.04,74238.5,1.22,-0.1591,0.0001,11.20627]
[1776636108787,50.04,74236.61,1.22,-0.15929,0.0001,11.21499]
[1776636109405,50.04,74236.61,1.22,-0.15929,0.0001,11.21499]
[1776636109591,50.04,74236.61,1.22,-0.15929,0.0001,11.21499]
[1776636109691,50.04,74199.6,1.22,-0.1632,0.00011,11.38815]
[1776636110221,50.04,74199.6,1.22,-0.1632,0.00011,11.38815]
[1776636110313,50.04,74199.6,1.22,-0.1632,0.00011,11.38815]
[1776636110982,50.04,74199.6,1.22,-0.1632,0.00011,11.38815]
[1776636110554,50.04,74199.6,1.22,-0.1632,0.00011,11.38788]
[1776636111050,50.04,74199.6,1.22,-0.1632,0.00011,11.38788]
[1776636111080,50.04,74199.6,1.22,-0.1632,0.00011,11.38788]
[1776636111165,50.04,74199.6,1.22,-0.1632,0.00011,11.38788]
[1776636111266,50.04,74199.6,1.22,-0.1632,0.00011,11.38788]
[1776636111358,50.04,74199.6,1.22,-0.1632,0.00011,11.38788]
[1776636111837,50.04,74199.6,1.22,-0.1632,0.00011,11.38788]
[1776636111985,50.04,74199.6,1.22,-0.1632,0.00011,11.38788]
[1776636111943,50.04,74177.1,1.22,-0.1656,0.00011,11.49282]
[1776636112855,50.04,74177.1,1.22,-0.1656,0.00011,11.49282]
[1776636112922,50.03,74157.47,1.22,-0.16772,0.00011,11.58447]
[1776636114210,50.03,74157.47,1.22,-0.16772,0.00011,11.58423]
[1776636114291,50.03,74157.47,1.22,-0.16772,0.00011,11.58423]
[1776636114582,50.03,74158.08,1.22,-0.16765,0.00011,11.58138]
[1776636115067,50.03,74158.08,1.22,-0.16765,0.00011,11.58138]
[1776636115152,50.03,74158.08,1.22,-0.16765,0.00011,11.58138]
[1776636115881,50.03,74158.08,1.22,-0.16765,0.00011,11.58138]
[1776636115882,50.03,74145.93,1.22,-0.16897,0.00011,11.63791]
[1776636117604,50.03,74137.34,1.22,-0.16989,0.00011,11.67738]
[1776636120005,50.03,74138.19,1.22,-0.16979,0.00011,11.67323]
[1776636120034,50.03,74129.58,1.22,-0.17074,0.00011,11.71342]
[1776636120242,50.03,74129.58,1.22,-0.17074,0.00011,11.71342]
[1776636120272,50.03,74129.58,1.22,-0.17074,0.00011,11.71342]
[1776636120285,50.03,74129.58,1.22,-0.17074,0.00011,11.71342]
[1776636120764,50.03,74129.58,1.22,-0.17074,0.00011,11.71342]
[1776636120991,50.03,74129.58,1.22,-0.17074,0.00011,11.71342]
[1776636121055,50.03,74104.22,1.22,-0.17354,0.00011,11.83166]
[1776636121635,50.03,74104.22,1.22,-0.17354,0.00011,11.83166]
[1776636121778,50.03,74104.22,1.22,-0.17354,0.00011,11.83166]
[1776636121809,50.03,74104.22,1.22,-0.17354,0.00011,11.83166]
[1776636121884,50.03,74104.22,1.22,-0.17354,0.00011,11.83166]
[1776636121917,50.03,74120.3,1.22,-0.17176,0.00011,11.75654]
[1776636122338,50.03,74120.3,1.22,-0.17176,0.00011,11.75654]
[1776636122350,50.03,74120.3,1.22,-0.17176,0.00011,11.75654]
[1776636122965,50.03,74104.81,1.22,-0.17347,0.00011,11.8287]
[1776636123188,50.03,74104.81,1.22,-0.17347,0.00011,11.8287]
[1776636123309,50.03,74104.81,1.22,-0.17347,0.00011,11.8287]
[1776636123431,50.03,74104.81,1.22,-0.17347,0.00011,11.8287]
[1776636123521,50.03,74104.81,1.22,-0.17347,0.00011,11.8287]
[1776636123574,50.03,74104.81,1.22,-0.17347,0.00011,11.8287]
[1776636124001,50.03,74104.81,1.22,-0.17347,0.00011,11.8287]
[1776636123990,50.03,74085.6,1.22,-0.17561,0.00011,11.91815]
[1776636124282,50.03,74085.6,1.22,-0.17561,0.00011,11.91815]
[1776636124288,50.03,74085.6,1.22,-0.17561,0.00011,11.91815]
[1776636124525,50.03,74085.6,1.22,-0.17561,0.00011,11.91815]
[1776636124559,50.03,74085.6,1.22,-0.17561,0.00011,11.91815]
[1776636124646,50.03,74085.6,1.22,-0.17561,0.00011,11.91815]
[1776636124701,50.03,74085.6,1.22,-0.17561,0.00011,11.91815]
[1776636124926,50.03,74085.6,1.22,-0.17561,0.00011,11.91815]
[1776636125068,50.03,74044.54,1.22,-0.18024,0.00011,12.10861]
[1776636125104,50.03,74044.54,1.22,-0.18024,0.00011,12.10861]
[1776636125200,50.03,74044.54,1.22,-0.18024,0.00011,12.10861]
[1776636125374,50.03,74044.54,1.22,-0.18024,0.00011,12.10861]
[1776636125429,50.03,74044.54,1.22,-0.18024,0.00011,12.10861]
[1776636125561,50.03,74044.54,1.22,-0.18024,0.00011,12.10861]
[1776636125890,50.03,74044.54,1.22,-0.18024,0.00011,12.10861]
[1776636125980,50.02,74046.78,1.22,-0.17998,0.00011,12.09784]
[1776636126176,50.02,74046.78,1.22,-0.17998,0.00011,12.09784]
[1776636126317,50.02,74046.78,1.22,-0.17998,0.00011,12.09784]
[1776636126400,50.02,74046.78,1.22,-0.17998,0.00011,12.09784]
[1776636126568,50.02,74046.78,1.22,-0.17998,0.00011,12.09784]
[1776636126602,50.02,74046.78,1.22,-0.17998,0.00011,12.09784]
[1776636126912,50.02,74046.78,1.22,-0.17998,0.00011,12.09784]
[1776636127107,50.02,74066.2,1.22,-0.17777,0.00011,12.00744]
[1776636127272,50.02,74066.2,1.22,-0.17777,0.00011,12.00744]
[1776636127511,50.02,74066.2,1.22,-0.17777,0.00011,12.00744]
[1776636127699,50.02,74066.2,1.22,-0.17777,0.00011,12.00744]
[1776636127724,50.02,74083.27,1.22,-0.17584,0.00011,11.9277]
[1776636128429,50.02,74083.27,1.22,-0.17584,0.00011,11.9277]
[1776636128631,50.02,74083.27,1.22,-0.17584,0.00011,11.9277]
[1776636128821,50.02,74083.27,1.22,-0.17584,0.00011,11.9277]
[1776636128863,50.02,74083.27,1.22,-0.17584,0.00011,11.9277]
[1776636129064,50.02,74083.27,1.22,-0.17584,0.00011,11.9277]
[1776636128884,50.02,74079.13,1.22,-0.17631,0.00011,11.94696]
[1776636129179,50.02,74079.13,1.22,-0.17631,0.00011,11.94696]
[1776636129718,50.02,74079.13,1.22,-0.17631,0.00011,11.94705]
[1776636130229,50.02,74079.13,1.22,-0.17631,0.00011,11.94705]
[1776636130345,50.02,74079.13,1.22,-0.17631,0.00011,11.94705]
[1776636130940,50.02,74079.13,1.22,-0.17631,0.00011,11.94705]
[1776636130958,50.02,74076.88,1.22,-0.17656,0.00011,11.95734]
[1776636131201,50.02,74076.88,1.22,-0.17656,0.00011,11.95734]
[1776636131461,50.02,74076.88,1.22,-0.17656,0.00011,11.95734]
[1776636131662,50.02,74076.88,1.22,-0.17656,0.00011,11.95734]
[1776636131753,50.02,74076.88,1.22,-0.17656,0.00011,11.95734]
[1776636131805,50.02,74076.88,1.22,-0.17656,0.00011,11.95734]
[1776636131892,50.02,74077.21,1.22,-0.17652,0.00011,11.95599]
[1776636132232,50.02,74077.21,1.22,-0.17652,0.00011,11.95599]
[1776636132507,50.02,74077.21,1.22,-0.17652,0.00011,11.95599]
[1776636132887,50.02,74077.21,1.22,-0.17652,0.00011,11.95599]
[1776636133050,50.02,74077.21,1.22,-0.17652,0.00011,11.95599]
[1776636132974,50.02,74095.3,1.22,-0.1745,0.00011,11.87175]
[1776636133280,50.02,74095.3,1.22,-0.1745,0.00011,11.87175]
[1776636133482,50.02,74095.3,1.22,-0.1745,0.00011,11.87175]
[1776636133652,50.02,74095.3,1.22,-0.1745,0.00011,11.87175]
[1776636133665,50.02,74095.3,1.22,-0.1745,0.00011,11.87175]
[1776636133701,50.02,74095.3,1.22,-0.1745,0.00011,11.87175]
[1776636133965,50.02,74095.3,1.22,-0.1745,0.00011,11.87175]
[1776636133984,50.02,74115.6,1.22,-0.17224,0.00011,11.77714]
[1776636134231,50.02,74115.6,1.22,-0.17224,0.00011,11.77714]
[1776636134375,50.02,74115.6,1.22,-0.17224,0.00011,11.77714]
[1776636134475,50.02,74115.6,1.22,-0.17224,0.00011,11.77714]
[1776636134797,50.02,74115.6,1.22,-0.17224,0.00011,11.77714]
[1776636134891,50.02,74115.6,1.22,-0.17224,0.00011,11.77714]
[1776636134991,50.02,74088.65,1.22,-0.17524,0.00011,11.90251]
[1776636135357,50.02,74088.65,1.22,-0.17524,0.00011,11.90251]
[1776636135515,50.02,74088.65,1.22,-0.17524,0.00011,11.90251]
[1776636135536,50.02,74088.65,1.22,-0.17524,0.00011,11.90251]
[1776636135575,50.02,74088.65,1.22,-0.17524,0.00011,11.90251]
[1776636135687,50.02,74088.65,1.22,-0.17524,0.00011,11.90251]
[1776636135816,50.02,74088.65,1.22,-0.17524,0.00011,11.90251]
[1776636135909,50.02,74096.27,1.22,-0.17438,0.00011,11.86695]
[1776636136300,50.02,74096.27,1.22,-0.17438,0.00011,11.86695]
[1776636136439,50.02,74096.27,1.22,-0.17438,0.00011,11.86695]
[1776636136776,50.02,74096.27,1.22,-0.17438,0.00011,11.86695]
[1776636136940,50.02,74096.27,1.22,-0.17438,0.00011,11.86695]
[1776636137015,50.02,74070.58,1.22,-0.17726,0.00011,11.98651]
[1776636137248,50.02,74070.58,1.22,-0.17726,0.00011,11.98651]
[1776636137839,50.02,74070.58,1.22,-0.17726,0.00011,11.98651]
[1776636138065,50.02,74070.58,1.22,-0.17726,0.00011,11.98651]
[1776636137934,50.02,74058.58,1.22,-0.17862,0.00011,12.04225]
[1776636138115,50.02,74058.58,1.22,-0.17862,0.00011,12.04225]
[1776636138231,50.02,74058.58,1.22,-0.17862,0.00011,12.04225]
[1776636138281,50.02,74058.58,1.22,-0.17862,0.00011,12.04225]
[1776636138354,50.02,74058.58,1.22,-0.17862,0.00011,12.04225]
[1776636138726,50.02,74058.58,1.22,-0.17862,0.00011,12.04225]
[1776636138817,50.02,74058.58,1.22,-0.17862,0.00011,12.04225]
[1776636138840,50.02,74058.58,1.22,-0.17862,0.00011,12.04225]
[1776636138913,50.02,74058.58,1.22,-0.17862,0.00011,12.04225]
[1776636139036,50.02,74058.58,1.22,-0.17862,0.00011,12.04225]
[1776636139039,50.02,74035.88,1.22,-0.1812,0.00011,12.1474]
[1776636139849,50.02,74035.88,1.22,-0.1812,0.00011,12.1474]
[1776636140072,50.02,74035.88,1.22,-0.1812,0.00011,12.1474]
[1776636140084,50.02,74035.88,1.22,-0.1812,0.00011,12.1474]
[1776636139954,50.02,74023.34,1.22,-0.18263,0.00011,12.20543]
[1776636140252,50.02,74023.34,1.22,-0.18263,0.00011,12.20543]
[1776636140458,50.02,74023.34,1.22,-0.18263,0.00011,12.20543]
[1776636140756,50.02,74023.34,1.22,-0.18263,0.00011,12.20543]
[1776636140805,50.02,74023.34,1.22,-0.18263,0.00011,12.20543]
[1776636140881,50.02,74023.34,1.22,-0.18263,0.00011,12.20543]
[1776636141047,50.02,74023.34,1.22,-0.18263,0.00011,12.20543]
[1776636140925,50.02,74031.91,1.22,-0.18165,0.00011,12.16575]
[1776636141920,50.02,74031.91,1.22,-0.18165,0.00011,12.16575]
[1776636142037,50.02,74031.91,1.22,-0.18165,0.00011,12.16575]
[1776636142100,50.02,74031.91,1.22,-0.18165,0.00011,12.16575]
[1776636142069,50.02,74054.73,1.22,-0.17905,0.00011,12.05981]
[1776636142189,50.02,74054.73,1.22,-0.17905,0.00011,12.05981]
[1776636142292,50.02,74054.73,1.22,-0.17905,0.00011,12.05981]
[1776636142306,50.02,74054.73,1.22,-0.17905,0.00011,12.05981]
[1776636142374,50.02,74054.73,1.22,-0.17905,0.00011,12.05981]
[1776636142488,50.02,74054.73,1.22,-0.17905,0.00011,12.05981]
[1776636142552,50.02,74054.73,1.22,-0.17905,0.00011,12.05981]
[1776636142633,50.02,74054.73,1.22,-0.17905,0.00011,12.05981]
[1776636142707,50.02,74054.73,1.22,-0.17905,0.00011,12.05981]
[1776636142798,50.02,74054.73,1.22,-0.17905,0.00011,12.05981]
[1776636142892,50.02,74054.73,1.22,-0.17905,0.00011,12.05981]
[1776636142923,50.02,74054.73,1.22,-0.17905,0.00011,12.05981]
[1776636143074,50.02,74054.73,1.22,-0.17905,0.00011,12.05981]
[1776636143062,50.02,74057.51,1.22,-0.17872,0.00011,12.04639]
[1776636143229,50.02,74057.51,1.22,-0.17872,0.00011,12.04639]
[1776636143282,50.02,74057.51,1.22,-0.17872,0.00011,12.04639]
[1776636143359,50.02,74057.51,1.22,-0.17872,0.00011,12.04639]
[1776636143377,50.02,74057.51,1.22,-0.17872,0.00011,12.04639]
[1776636143388,50.02,74057.51,1.22,-0.17872,0.00011,12.04639]
[1776636143410,50.02,74057.51,1.22,-0.17872,0.00011,12.04639]
[1776636143834,50.02,74057.51,1.22,-0.17872,0.00011,12.04639]
[1776636145341,50.02,74063.1,1.22,-0.17809,0.00011,12.02043]
[1776636145476,50.02,74063.1,1.22,-0.17809,0.00011,12.02043]
[1776636146849,50.01,74071.43,1.22,-0.17714,0.00011,11.98156]
[1776636147638,50.01,74071.43,1.22,-0.17714,0.00011,11.98156]
[1776636147842,50.01,74071.43,1.22,-0.17714,0.00011,11.98156]
[1776636147941,50.01,74071.43,1.22,-0.17714,0.00011,11.98156]
[1776636148058,50.01,74071.85,1.22,-0.17709,0.00011,11.97953]
[1776636149023,50.01,74071.85,1.22,-0.17709,0.00011,11.97953]
[1776636149084,50.01,74071.85,1.22,-0.17709,0.00011,11.97953]
[1776636149236,50.01,74071.85,1.22,-0.17709,0.00011,11.97953]
[1776636149541,50.01,74071.85,1.22,-0.17709,0.00011,11.97953]
[1776636149623,50.01,74071.85,1.22,-0.17709,0.00011,11.97953]
[1776636149693,50.01,74071.85,1.22,-0.17709,0.00011,11.97953]
[1776636150119,50.01,74071.85,1.22,-0.17709,0.00011,11.97953]
[1776636150102,50.01,74050.88,1.22,-0.17946,0.00011,12.07674]
[1776636150199,50.01,74050.88,1.22,-0.17946,0.00011,12.07674]
[1776636150269,50.01,74050.88,1.22,-0.17946,0.00011,12.07674]
[1776636150325,50.01,74050.88,1.22,-0.17946,0.00011,12.07674]
[1776636150873,50.01,74050.88,1.22,-0.17946,0.00011,12.07674]
[1776636150936,50.01,74050.88,1.22,-0.17946,0.00011,12.07674]
[1776636151105,50.01,74016.21,1.22,-0.18336,0.00012,12.2318]
[1776636151208,50.01,74016.21,1.22,-0.18336,0.00012,12.2318]
[1776636151946,50.01,74016.21,1.22,-0.18336,0.00012,12.2318]
[1776636152107,50.01,74016.21,1.22,-0.18336,0.00012,12.2318]
[1776636152126,50.01,74037.56,1.22,-0.18091,0.00011,12.13288]
[1776636152178,50.01,74037.56,1.22,-0.18091,0.00011,12.13288]
[1776636152215,50.01,74037.56,1.22,-0.18091,0.00011,12.13288]
[1776636152757,50.01,74037.56,1.22,-0.18091,0.00011,12.13288]
[1776636152787,50.01,74037.56,1.22,-0.18091,0.00011,12.13288]
[1776636152983,50.01,74037.56,1.22,-0.18091,0.00011,12.13288]
[1776636153054,50.01,74008.88,1.22,-0.18421,0.00012,12.26563]
[1776636153986,50.01,74008.88,1.22,-0.18421,0.00012,12.26563]
[1776636154087,50.01,73996.27,1.22,-0.18567,0.00012,12.32398]
[1776636154331,50.01,73996.27,1.22,-0.18567,0.00012,12.32398]
[1776636154393,50.01,73996.27,1.22,-0.18567,0.00012,12.32398]
[1776636154457,50.01,73996.27,1.22,-0.18567,0.00012,12.32398]
[1776636154939,50.01,73996.27,1.22,-0.18568,0.00012,12.32413]
[1776636155889,50.01,73996.27,1.22,-0.18568,0.00012,12.32413]
[1776636156048,50.01,73996.27,1.22,-0.18568,0.00012,12.32413]
[1776636155947,50.02,73989.37,1.22,-0.1865,0.00012,12.35675]
[1776636156448,50.02,73989.37,1.22,-0.1865,0.00012,12.35675]
[1776636156565,50.02,73989.37,1.22,-0.1865,0.00012,12.35675]
[1776636156953,50.02,73983.39,1.22,-0.1872,0.00012,12.38472]
[1776636157570,50.02,73983.39,1.22,-0.1872,0.00012,12.38472]
[1776636157845,50.02,73983.39,1.22,-0.1872,0.00012,12.38472]
[1776636157930,50.02,73983.39,1.22,-0.1872,0.00012,12.38472]
[1776636158109,50.02,73983.39,1.22,-0.1872,0.00012,12.38472]
[1776636157983,50.02,73968.81,1.22,-0.18891,0.00012,12.45187]
[1776636158651,50.02,73968.81,1.22,-0.18891,0.00012,12.45187]
[1776636158972,50.02,73968.81,1.22,-0.18891,0.00012,12.45187]
[1776636159049,50.02,73968.81,1.22,-0.18891,0.00012,12.45187]
[1776636159359,50.02,73969.31,1.22,-0.18883,0.00012,12.44877]
[1776636159631,50.02,73969.31,1.22,-0.18883,0.00012,12.44877]
[1776636159645,50.02,73969.31,1.22,-0.18883,0.00012,12.44877]
[1776636159980,50.02,73969.31,1.22,-0.18883,0.00012,12.44883]
[1776636160986,50.02,73961.07,1.22,-0.1898,0.00012,12.48677]
[1776636161235,50.02,73961.07,1.22,-0.1898,0.00012,12.48677]
[1776636161250,50.02,73961.07,1.22,-0.1898,0.00012,12.48677]
[1776636161997,50.02,73957.62,1.22,-0.19022,0.00012,12.50281]
[1776636162475,50.02,73957.62,1.22,-0.19022,0.00012,12.50281]
[1776636162641,50.02,73957.62,1.22,-0.19022,0.00012,12.50281]
[1776636162734,50.02,73957.62,1.22,-0.19022,0.00012,12.50281]
[1776636163005,50.02,73957.62,1.22,-0.19022,0.00012,12.50281]
[1776636163064,50.02,73957.62,1.22,-0.19022,0.00012,12.50281]
[1776636163110,50.02,73966.92,1.22,-0.18912,0.00012,12.46006]
[1776636165776,50.02,73967.34,1.22,-0.18907,0.00012,12.45825]
[1776636165846,50.02,73967.34,1.22,-0.18907,0.00012,12.45825]
[1776636165924,50.02,73967.34,1.22,-0.18907,0.00012,12.45825]
[1776636166026,50.02,73967.34,1.22,-0.18907,0.00012,12.45825]
[1776636166087,50.02,73975.71,1.22,-0.18809,0.00012,12.41981]
[1776636167488,50.02,73975.71,1.22,-0.1881,0.00012,12.41987]
[1776636167597,50.02,73975.71,1.22,-0.1881,0.00012,12.41987]
[1776636168039,50.01,73987.49,1.22,-0.18666,0.00012,12.36333]
[1776636168701,50.01,73987.49,1.22,-0.18666,0.00012,12.36333]
[1776636168804,50.01,73987.49,1.22,-0.18666,0.00012,12.36333]
[1776636169047,50.01,73980.0,1.22,-0.18754,0.00012,12.39771]
[1776636170053,50.01,73966.97,1.22,-0.18906,0.00012,12.45762]
[1776636172068,50.0,73959.47,1.22,-0.18992,0.00012,12.49128]
[1776636173091,50.0,73959.47,1.22,-0.18992,0.00012,12.49128]
[1776636173116,50.0,73969.92,1.22,-0.18868,0.00012,12.44247]
[1776636173231,50.0,73969.92,1.22,-0.18868,0.00012,12.44247]
[1776636173253,50.0,73969.92,1.22,-0.18868,0.00012,12.44247]
[1776636173754,50.0,73969.92,1.22,-0.18868,0.00012,12.44247]
[1776636173907,50.0,73969.92,1.22,-0.18868,0.00012,12.44247]
[1776636174127,49.99,73970.47,1.22,-0.18859,0.00012,12.4393]
[1776636174314,49.99,73970.47,1.22,-0.18859,0.00012,12.4393]
[1776636174340,49.99,73970.47,1.22,-0.18859,0.00012,12.4393]
[1776636174511,49.99,73970.47,1.22,-0.18859,0.00012,12.4393]
[1776636174631,49.99,73970.47,1.22,-0.18859,0.00012,12.4393]
[1776636175091,49.99,73989.16,1.22,-0.18641,0.00012,12.35315]
[1776636175383,49.99,73989.16,1.22,-0.18641,0.00012,12.35315]
[1776636175452,49.99,73989.16,1.22,-0.18641,0.00012,12.35315]
[1776636176102,49.99,74007.35,1.22,-0.1843,0.00012,12.26901]
[1776636176263,49.99,74007.35,1.22,-0.1843,0.00012,12.26901]
[1776636176346,49.99,74007.35,1.22,-0.1843,0.00012,12.26901]
[1776636176389,49.99,74007.35,1.22,-0.1843,0.00012,12.26901]
[1776636176500,49.99,74007.35,1.22,-0.1843,0.00012,12.26901]
[1776636176950,49.99,74007.35,1.22,-0.1843,0.00012,12.26901]
[1776636177016,49.99,74007.35,1.22,-0.1843,0.00012,12.26901]
[1776636177110,49.99,74022.4,1.22,-0.18256,0.00011,12.19935]
[1776636177319,49.99,74022.4,1.22,-0.18256,0.00011,12.19935]
[1776636177335,49.99,74022.4,1.22,-0.18256,0.00011,12.19935]
[1776636177515,49.99,74022.4,1.22,-0.18256,0.00011,12.19935]
[1776636177776,49.99,74022.4,1.22,-0.18256,0.00011,12.19935]
[1776636177953,49.99,74022.4,1.22,-0.18256,0.00011,12.19935]
[1776636177974,49.99,74022.4,1.22,-0.18256,0.00011,12.19935]
[1776636178134,49.99,74008.42,1.22,-0.18417,0.00012,12.26411]
[1776636178787,49.99,74008.42,1.22,-0.18417,0.00012,12.26411]
[1776636178824,49.99,74008.42,1.22,-0.18417,0.00012,12.26411]
[1776636179120,49.99,74008.42,1.22,-0.18418,0.00012,12.26422]
[1776636179286,49.99,74008.42,1.22,-0.18418,0.00012,12.26422]
[1776636179312,49.99,74008.42,1.22,-0.18418,0.00012,12.26422]
[1776636179384,49.99,74008.42,1.22,-0.18418,0.00012,12.26422]
[1776636179452,49.99,74008.42,1.22,-0.18418,0.00012,12.26422]
[1776636179729,49.99,74008.42,1.22,-0.18418,0.00012,12.26422]
[1776636179811,49.99,74008.42,1.22,-0.18418,0.00012,12.26422]
[1776636179962,49.99,74008.42,1.22,-0.18418,0.00012,12.26422]
[1776636180139,49.99,74008.42,1.22,-0.18418,0.00012,12.26422]
[1776636180146,49.99,73984.85,1.22,-0.18691,0.00012,12.37304]
[1776636180266,49.99,73984.85,1.22,-0.18691,0.00012,12.37304]
[1776636181033,49.99,73984.85,1.22,-0.18691,0.00012,12.37304]
[1776636181044,49.99,73984.85,1.22,-0.18691,0.00012,12.37304]
[1776636181140,49.99,73984.85,1.22,-0.18691,0.00012,12.37304]
[1776636181200,49.99,73984.85,1.22,-0.18691,0.00012,12.37304]
[1776636181193,49.99,73973.46,1.22,-0.18824,0.00012,12.42537]
[1776636181509,49.99,73973.46,1.22,-0.18824,0.00012,12.42537]
[1776636181918,49.99,73973.46,1.22,-0.18824,0.00012,12.42537]
[1776636181996,49.99,73973.46,1.22,-0.18824,0.00012,12.42537]
[1776636182160,49.99,73973.07,1.22,-0.18828,0.00012,12.42706]
[1776636182250,49.99,73973.07,1.22,-0.18828,0.00012,12.42706]
[1776636182478,49.99,73973.07,1.22,-0.18828,0.00012,12.42706]
[1776636182556,49.99,73973.07,1.22,-0.18828,0.00012,12.42706]
[1776636182634,49.99,73973.07,1.22,-0.18828,0.00012,12.42706]
[1776636182772,49.99,73973.07,1.22,-0.18828,0.00012,12.42706]
[1776636182912,49.99,73973.07,1.22,-0.18828,0.00012,12.42706]
[1776636183153,49.99,73981.46,1.22,-0.1873,0.00012,12.38818]
[1776636183702,49.99,73981.46,1.22,-0.1873,0.00012,12.38818]
[1776636183820,49.99,73981.46,1.22,-0.1873,0.00012,12.38818]
[1776636184088,49.99,73981.46,1.22,-0.1873,0.00012,12.38818]
[1776636184162,49.99,73967.81,1.22,-0.18889,0.00012,12.45099]
[1776636184223,49.99,73967.81,1.22,-0.18889,0.00012,12.45099]
[1776636184359,49.99,73967.81,1.22,-0.18889,0.00012,12.45099]
[1776636184761,49.99,73967.81,1.22,-0.18889,0.00012,12.45099]
[1776636184988,49.99,73967.81,1.22,-0.18889,0.00012,12.45099]
[1776636185171,49.99,73967.81,1.22,-0.18889,0.00012,12.45099]
[1776636185176,49.99,73938.78,1.22,-0.19232,0.00012,12.5842]
[1776636185530,49.99,73938.78,1.22,-0.19232,0.00012,12.5842]
[1776636185728,49.99,73938.78,1.22,-0.19232,0.00012,12.5842]
[1776636185926,49.99,73938.78,1.22,-0.19232,0.00012,12.5842]
[1776636186139,49.99,73938.78,1.22,-0.19232,0.00012,12.5842]
[1776636186274,49.99,73938.78,1.22,-0.19232,0.00012,12.5842]
[1776636186240,49.99,73914.36,1.22,-0.19524,0.00012,12.69596]
[1776636187191,49.97,73900.75,1.22,-0.19679,0.00012,12.75504]
[1776636187881,49.97,73900.75,1.22,-0.19679,0.00012,12.75504]
[1776636188043,49.97,73900.75,1.22,-0.19679,0.00012,12.75504]
[1776636188195,49.97,73895.82,1.22,-0.19737,0.00012,12.77659]
[1776636188333,49.97,73895.82,1.22,-0.19737,0.00012,12.77659]
[1776636188411,49.97,73895.82,1.22,-0.19737,0.00012,12.77659]
[1776636188439,49.97,73895.82,1.22,-0.19737,0.00012,12.77659]
[1776636188591,49.97,73895.82,1.22,-0.19737,0.00012,12.77659]
[1776636189113,49.97,73895.82,1.22,-0.19737,0.00012,12.77659]
[1776636189211,49.96,73889.75,1.22,-0.19808,0.00012,12.80334]
[1776636189388,49.96,73889.75,1.22,-0.19808,0.00012,12.80334]
[1776636189478,49.96,73889.75,1.22,-0.19808,0.00012,12.80334]
[1776636189515,49.96,73889.75,1.22,-0.19808,0.00012,12.80334]
[1776636189630,49.96,73889.75,1.22,-0.19808,0.00012,12.80334]
[1776636189886,49.96,73889.75,1.22,-0.19808,0.00012,12.80334]
[1776636190214,49.96,73889.7,1.22,-0.19805,0.00012,12.80229]
[1776636190321,49.96,73889.7,1.22,-0.19805,0.00012,12.80229]
[1776636190624,49.96,73889.7,1.22,-0.19805,0.00012,12.80229]
[1776636190930,49.96,73889.7,1.22,-0.19805,0.00012,12.80229]
[1776636191222,49.96,73911.65,1.22,-0.19541,0.00012,12.70224]
[1776636191657,49.96,73911.65,1.22,-0.19541,0.00012,12.70224]
[1776636191968,49.96,73911.65,1.22,-0.19541,0.00012,12.70224]
[1776636192231,49.96,73950.6,1.22,-0.19076,0.00012,12.5236]
[1776636192537,49.96,73950.6,1.22,-0.19076,0.00012,12.5236]
[1776636192741,49.96,73950.6,1.22,-0.19076,0.00012,12.5236]
[1776636192755,49.96,73950.6,1.22,-0.19076,0.00012,12.5236]
[1776636193235,49.95,73978.64,1.22,-0.18746,0.00012,12.39443]
[1776636193545,49.95,73978.64,1.22,-0.18746,0.00012,12.39443]
[1776636194132,49.95,73978.64,1.22,-0.18746,0.00012,12.39443]
[1776636194242,49.95,74015.23,1.22,-0.18321,0.00012,12.22522]
[1776636194406,49.95,74015.23,1.22,-0.18321,0.00012,12.22522]
[1776636194806,49.95,74015.23,1.22,-0.18321,0.00012,12.22522]
[1776636194979,49.95,74015.23,1.22,-0.18321,0.00012,12.22522]
[1776636195251,49.95,74033.98,1.22,-0.18106,0.00011,12.13829]
[1776636195485,49.95,74033.98,1.22,-0.18106,0.00011,12.13829]
[1776636196247,49.95,74033.98,1.22,-0.18106,0.00011,12.13829]
[1776636196277,49.96,74116.26,1.22,-0.17181,0.00011,11.75528]
[1776636196359,49.96,74116.26,1.22,-0.17181,0.00011,11.75528]
[1776636196478,49.96,74116.26,1.22,-0.17181,0.00011,11.75528]
[1776636196873,49.96,74116.26,1.22,-0.17181,0.00011,11.75528]
[1776636196996,49.96,74116.26,1.22,-0.17181,0.00011,11.75528]
[1776636197220,49.96,74116.26,1.22,-0.17181,0.00011,11.75528]
[1776636197318,49.96,74123.27,1.22,-0.17103,0.00011,11.72252]
[1776636197647,49.96,74123.27,1.22,-0.17103,0.00011,11.72252]
[1776636198001,49.96,74123.27,1.22,-0.17103,0.00011,11.72252]
[1776636198244,49.96,74123.27,1.22,-0.17103,0.00011,11.72252]
[1776636198287,49.96,74101.58,1.22,-0.17344,0.00011,11.82386]
[1776636198449,49.96,74101.58,1.22,-0.17344,0.00011,11.82386]
[1776636198597,49.96,74101.58,1.22,-0.17344,0.00011,11.82386]
[1776636199280,49.96,74104.31,1.22,-0.17313,0.00011,11.81116]
[1776636200286,49.96,74120.81,1.22,-0.17131,0.00011,11.7342]
[1776636201082,49.96,74120.81,1.22,-0.17131,0.00011,11.7342]
[1776636201295,49.96,74122.17,1.22,-0.17116,0.00011,11.72773]
[1776636201603,49.96,74122.17,1.22,-0.17116,0.00011,11.72773]
[1776636203786,49.95,74109.11,1.22,-0.17259,0.00011,11.78813]
[1776636203816,49.95,74109.11,1.22,-0.17259,0.00011,11.78813]
[1776636204315,49.95,74096.22,1.22,-0.17402,0.00011,11.84814]
[1776636204596,49.95,74096.22,1.22,-0.17402,0.00011,11.84814]
[1776636204692,49.95,74096.22,1.22,-0.17402,0.00011,11.84814]
[1776636204800,49.95,74096.22,1.22,-0.17402,0.00011,11.84814]
[1776636205013,49.95,74096.22,1.22,-0.17402,0.00011,11.84814]
[1776636205139,49.95,74096.22,1.22,-0.17402,0.00011,11.84814]
[1776636205324,49.95,74096.22,1.22,-0.17402,0.00011,11.84814]
[1776636205336,49.95,74021.89,1.22,-0.18243,0.00011,12.19388]
[1776636205897,49.95,74021.89,1.22,-0.18243,0.00011,12.19388]
[1776636206658,49.95,74021.89,1.22,-0.18242,0.00011,12.19354]
[1776636207013,49.95,74021.89,1.22,-0.18242,0.00011,12.19354]
[1776636207349,49.95,74027.06,1.22,-0.18182,0.00011,12.16904]
[1776636207556,49.95,74027.06,1.22,-0.18182,0.00011,12.16904]
[1776636207714,49.95,74027.06,1.22,-0.18182,0.00011,12.16904]
[1776636208013,49.95,74027.06,1.22,-0.18182,0.00011,12.16904]
[1776636208226,49.95,74027.06,1.22,-0.18182,0.00011,12.16904]
[1776636208370,49.95,74045.92,1.22,-0.17966,0.00011,12.08148]
[1776636208494,49.95,74045.92,1.22,-0.17966,0.00011,12.08148]
[1776636208631,49.95,74045.92,1.22,-0.17966,0.00011,12.08148]
[1776636208718,49.95,74045.92,1.22,-0.17966,0.00011,12.08148]
[1776636209308,49.95,74045.92,1.22,-0.17966,0.00011,12.08148]
[1776636209370,49.95,74041.06,1.22,-0.18021,0.00011,12.10376]
[1776636210192,49.95,74041.06,1.22,-0.18021,0.00011,12.10376]
[1776636210458,49.94,74076.9,1.22,-0.17613,0.00011,11.93619]
[1776636211371,49.94,74076.9,1.22,-0.17613,0.00011,11.93619]
[1776636211445,49.94,74162.85,1.22,-0.16659,0.00011,11.52913]
[1776636211904,49.94,74162.85,1.22,-0.16659,0.00011,11.52913]
[1776636212387,49.94,74162.88,1.22,-0.16657,0.00011,11.52825]
[1776636212774,49.94,74162.88,1.22,-0.16657,0.00011,11.52825]
[1776636213025,49.94,74162.88,1.22,-0.16657,0.00011,11.52825]
[1776636213269,49.94,74162.88,1.22,-0.16657,0.00011,11.52825]
[1776636213393,49.94,74155.75,1.22,-0.16734,0.00011,11.56165]
[1776636213735,49.94,74155.75,1.22,-0.16734,0.00011,11.56165]
[1776636214024,49.94,74155.75,1.22,-0.16734,0.00011,11.56165]
[1776636214523,49.94,74155.75,1.22,-0.16734,0.00011,11.56165]
[1776636214542,49.94,74157.08,1.22,-0.16719,0.00011,11.55522]
[1776636214568,49.94,74157.08,1.22,-0.16719,0.00011,11.55522]
[1776636214662,49.94,74157.08,1.22,-0.16719,0.00011,11.55522]
[1776636215020,49.94,74157.08,1.22,-0.16719,0.00011,11.55522]
[1776636215484,49.94,74152.16,1.22,-0.16772,0.00011,11.57807]
[1776636215602,49.94,74152.16,1.22,-0.16772,0.00011,11.57807]
[1776636215905,49.94,74152.16,1.22,-0.16772,0.00011,11.57807]
[1776636216409,49.94,74152.16,1.22,-0.16772,0.00011,11.57807]
[1776636216545,49.94,74154.02,1.22,-0.16752,0.00011,11.56915]
[1776636217116,49.94,74154.02,1.22,-0.16752,0.00011,11.56915]
[1776636217423,49.93,74153.18,1.22,-0.1676,0.00011,11.57289]
[1776636217632,49.93,74153.18,1.22,-0.1676,0.00011,11.57289]
[1776636217709,49.93,74153.18,1.22,-0.1676,0.00011,11.57289]
[1776636218115,49.93,74153.18,1.22,-0.1676,0.00011,11.57289]
[1776636218192,49.93,74153.18,1.22,-0.1676,0.00011,11.57289]
[1776636218501,49.93,74153.18,1.22,-0.1676,0.00011,11.57289]
[1776636218519,49.93,74114.32,1.22,-0.17186,0.00011,11.75449]
[1776636219351,49.93,74114.32,1.22,-0.17186,0.00011,11.75449]
[1776636219451,49.93,74111.88,1.22,-0.17212,0.00011,11.76555]
[1776636219906,49.93,74111.88,1.22,-0.17212,0.00011,11.76555]
[1776636220446,49.93,74111.88,1.22,-0.17212,0.00011,11.76512]
[1776636220927,49.93,74111.88,1.22,-0.17212,0.00011,11.76512]
[1776636221511,49.93,74100.51,1.22,-0.17336,0.00011,11.81752]
[1776636221698,49.93,74100.51,1.22,-0.17336,0.00011,11.81752]
[1776636221742,49.93,74100.51,1.22,-0.17336,0.00011,11.81752]
[1776636221876,49.93,74100.51,1.22,-0.17336,0.00011,11.81752]
[1776636222459,49.93,74100.13,1.22,-0.1734,0.00011,11.8193]
[1776636223467,49.92,74069.6,1.22,-0.17681,0.00011,11.96135]
[1776636224491,49.92,74061.81,1.22,-0.17769,0.00011,11.99724]
[1776636224672,49.92,74061.81,1.22,-0.17769,0.00011,11.99724]
[1776636225488,49.92,74037.59,1.22,-0.18043,0.00011,12.10969]
[1776636226494,49.92,74017.38,1.22,-0.18274,0.00012,12.20317]
[1776636227484,49.92,74017.38,1.22,-0.18274,0.00012,12.20317]
[1776636227618,49.92,74023.78,1.22,-0.18201,0.00011,12.17348]
[1776636227640,49.92,74023.78,1.22,-0.18201,0.00011,12.17348]
[1776636227663,49.92,74023.78,1.22,-0.18201,0.00011,12.17348]
[1776636227732,49.92,74023.78,1.22,-0.18201,0.00011,12.17348]
[1776636227909,49.92,74023.78,1.22,-0.18201,0.00011,12.17348]
[1776636227927,49.92,74023.78,1.22,-0.18201,0.00011,12.17348]
[1776636228012,49.92,74023.78,1.22,-0.18201,0.00011,12.17348]
[1776636228038,49.92,74023.78,1.22,-0.18201,0.00011,12.17348]
[1776636228098,49.92,74023.78,1.22,-0.18201,0.00011,12.17348]
[1776636228533,49.92,74023.78,1.22,-0.182,0.00011,12.17336]
[1776636228581,49.92,74023.78,1.22,-0.182,0.00011,12.17336]
[1776636228696,49.92,74023.78,1.22,-0.182,0.00011,12.17336]
[1776636229539,49.92,74044.04,1.22,-0.17968,0.00011,12.07895]
[1776636230095,49.92,74044.04,1.22,-0.17968,0.00011,12.07895]
[1776636230272,49.92,74044.04,1.22,-0.17968,0.00011,12.07895]
[1776636230549,49.9,74059.28,1.22,-0.17788,0.00011,12.00518]
[1776636231560,49.9,74032.81,1.22,-0.18088,0.00011,12.12766]
[1776636232557,49.9,74018.16,1.22,-0.18256,0.00012,12.19568]
[1776636234005,49.9,74013.71,1.22,-0.18307,0.00012,12.216]
[1776636234083,49.9,74013.71,1.22,-0.18307,0.00012,12.216]
[1776636234122,49.9,74013.71,1.22,-0.18307,0.00012,12.216]
[1776636234357,49.9,74013.71,1.22,-0.18307,0.00012,12.216]
[1776636234574,49.9,74015.16,1.22,-0.18289,0.00012,12.20905]
[1776636234617,49.9,74015.16,1.22,-0.18289,0.00012,12.20905]
[1776636234709,49.9,74015.16,1.22,-0.18289,0.00012,12.20905]
[1776636234846,49.9,74015.16,1.22,-0.18289,0.00012,12.20905]
[1776636234846,49.9,74015.16,1.22,-0.18289,0.00012,12.20905]
[1776636234985,49.9,74015.16,1.22,-0.18289,0.00012,12.20905]
[1776636234995,49.9,74015.16,1.22,-0.18289,0.00012,12.20905]
[1776636235103,49.9,74015.16,1.22,-0.18289,0.00012,12.20905]
[1776636235385,49.9,74015.16,1.22,-0.18289,0.00012,12.20905]
[1776636235582,49.9,73985.47,1.22,-0.18633,0.00012,12.34634]
[1776636235620,49.9,73985.47,1.22,-0.18633,0.00012,12.34634]
[1776636236588,49.89,73967.46,1.22,-0.18843,0.00012,12.42921]
[1776636236683,49.89,73967.46,1.22,-0.18843,0.00012,12.42921]
[1776636236746,49.89,73967.46,1.22,-0.18843,0.00012,12.42921]
[1776636236776,49.89,73967.46,1.22,-0.18843,0.00012,12.42921]
[1776636236797,49.89,73967.46,1.22,-0.18843,0.00012,12.42921]
[1776636236866,49.89,73967.46,1.22,-0.18843,0.00012,12.42921]
[1776636236898,49.89,73967.46,1.22,-0.18843,0.00012,12.42921]
[1776636237595,49.89,73974.3,1.22,-0.18763,0.00012,12.39764]
[1776636238389,49.89,73974.3,1.22,-0.18763,0.00012,12.39764]
[1776636238400,49.89,73974.3,1.22,-0.18763,0.00012,12.39764]
[1776636238605,49.89,73972.53,1.22,-0.18783,0.00012,12.40559]
[1776636239123,49.89,73972.53,1.22,-0.18783,0.00012,12.40559]
[1776636239210,49.89,73972.53,1.22,-0.18783,0.00012,12.40559]
[1776636239611,49.89,73984.85,1.22,-0.18639,0.00012,12.34843]
[1776636239932,49.89,73984.85,1.22,-0.18639,0.00012,12.34843]
[1776636239943,49.89,73984.85,1.22,-0.18639,0.00012,12.34843]
[1776636239975,49.89,73984.85,1.22,-0.18639,0.00012,12.34843]
[1776636240320,49.89,73984.85,1.22,-0.18639,0.00012,12.34843]
[1776636240412,49.89,73984.85,1.22,-0.18639,0.00012,12.34843]
[1776636240451,49.89,73984.85,1.22,-0.18639,0.00012,12.34843]
[1776636240494,49.89,73984.85,1.22,-0.18639,0.00012,12.34843]
[1776636240518,49.89,73971.82,1.22,-0.18791,0.00012,12.40847]
[1776636240674,49.89,73971.82,1.22,-0.18791,0.00012,12.40847]
[1776636240750,49.89,73971.82,1.22,-0.18791,0.00012,12.40847]
[1776636241010,49.89,73971.82,1.22,-0.18791,0.00012,12.40847]
[1776636241016,49.89,73971.82,1.22,-0.18791,0.00012,12.40847]
[1776636241086,49.89,73971.82,1.22,-0.18791,0.00012,12.40847]
[1776636241143,49.89,73971.82,1.22,-0.18791,0.00012,12.40847]
[1776636241237,49.89,73971.82,1.22,-0.18791,0.00012,12.40847]
[1776636241707,49.89,73977.72,1.22,-0.18721,0.00012,12.38109]
[1776636242335,49.89,73998.25,1.22,-0.18481,0.00012,12.28589]
[1776636243590,49.89,74012.93,1.22,-0.1831,0.00012,12.21719]
[1776636243794,49.89,74012.93,1.22,-0.1831,0.00012,12.21719]
[1776636243872,49.89,74012.93,1.22,-0.1831,0.00012,12.21719]
[1776636243942,49.89,74012.93,1.22,-0.1831,0.00012,12.21719]
[1776636244066,49.89,74012.93,1.22,-0.1831,0.00012,12.21719]
[1776636244089,49.89,74012.93,1.22,-0.1831,0.00012,12.21719]
[1776636244156,49.89,74012.93,1.22,-0.1831,0.00012,12.21719]
[1776636244186,49.89,74012.93,1.22,-0.1831,0.00012,12.21719]
[1776636244217,49.89,74012.93,1.22,-0.1831,0.00012,12.21719]
[1776636244269,49.89,74012.93,1.22,-0.1831,0.00012,12.21719]
[1776636244274,49.89,74012.93,1.22,-0.1831,0.00012,12.21719]
[1776636244504,49.89,74012.93,1.22,-0.1831,0.00012,12.21719]
[1776636244510,49.89,74012.93,1.22,-0.1831,0.00012,12.21719]
[1776636244576,49.88,74009.19,1.22,-0.18353,0.00012,12.23441]
[1776636244688,49.88,74009.19,1.22,-0.18353,0.00012,12.23441]
[1776636245513,49.88,74009.19,1.22,-0.18353,0.00012,12.23441]
[1776636245599,49.88,73994.78,1.22,-0.18519,0.00012,12.30104]
[1776636245640,49.88,73994.78,1.22,-0.18519,0.00012,12.30104]
[1776636245663,49.88,73994.78,1.22,-0.18519,0.00012,12.30104]
[1776636245723,49.88,73994.78,1.22,-0.18519,0.00012,12.30104]
[1776636245898,49.88,73994.78,1.22,-0.18519,0.00012,12.30104]
[1776636245945,49.88,73994.78,1.22,-0.18519,0.00012,12.30104]
[1776636245961,49.88,73994.78,1.22,-0.18519,0.00012,12.30104]
[1776636245994,49.88,73994.78,1.22,-0.18519,0.00012,12.30104]
[1776636246004,49.88,73994.78,1.22,-0.18519,0.00012,12.30104]
[1776636246021,49.88,73994.78,1.22,-0.18519,0.00012,12.30104]
[1776636246093,49.88,73994.78,1.22,-0.18519,0.00012,12.30104]
[1776636246152,49.88,73994.78,1.22,-0.18519,0.00012,12.30104]
[1776636246224,49.88,73994.78,1.22,-0.18519,0.00012,12.30104]
[1776636246341,49.88,73994.78,1.22,-0.18519,0.00012,12.30104]
[1776636246426,49.88,74009.4,1.22,-0.1835,0.00012,12.2333]
[1776636246897,49.88,74032.55,1.22,-0.18084,0.00011,12.12581]
[1776636248062,49.88,74032.55,1.22,-0.18084,0.00011,12.12581]
[1776636248238,49.88,74032.55,1.22,-0.18084,0.00011,12.12581]
[1776636248259,49.88,74026.23,1.22,-0.18155,0.00011,12.15463]
[1776636248745,49.88,74026.23,1.22,-0.18155,0.00011,12.15463]
[1776636248833,49.88,74026.23,1.22,-0.18155,0.00011,12.15463]
[1776636248844,49.88,73993.34,1.22,-0.18535,0.00012,12.30717]
[1776636249846,49.88,73993.34,1.22,-0.18535,0.00012,12.30717]
[1776636249923,49.88,73993.34,1.22,-0.18535,0.00012,12.30717]
[1776636249979,49.88,73993.34,1.22,-0.18535,0.00012,12.30717]
[1776636250080,49.88,73993.34,1.22,-0.18535,0.00012,12.30717]
[1776636250139,49.88,73983.28,1.22,-0.18651,0.00012,12.35344]
[1776636251624,49.88,73983.28,1.22,-0.18651,0.00012,12.35344]
[1776636251632,49.88,73983.28,1.22,-0.18651,0.00012,12.35344]
[1776636251439,49.88,73971.53,1.22,-0.18788,0.00012,12.40751]
[1776636251660,49.88,73971.53,1.22,-0.18788,0.00012,12.40751]
[1776636251714,49.88,73971.53,1.22,-0.18788,0.00012,12.40751]
[1776636251785,49.88,73971.53,1.22,-0.18788,0.00012,12.40751]
[1776636251876,49.88,73971.53,1.22,-0.18788,0.00012,12.40751]
[1776636251902,49.88,73971.53,1.22,-0.18788,0.00012,12.40751]
[1776636252285,49.88,73971.53,1.22,-0.18788,0.00012,12.40751]
[1776636252322,49.88,73971.53,1.22,-0.18788,0.00012,12.40751]
[1776636252376,49.88,73964.98,1.22,-0.18864,0.00012,12.43725]
[1776636253479,49.88,73964.98,1.22,-0.18864,0.00012,12.43725]
[1776636253505,49.88,73954.33,1.22,-0.1899,0.00012,12.48636]
[1776636253689,49.88,73954.33,1.22,-0.1899,0.00012,12.48636]
[1776636253848,49.88,73954.33,1.22,-0.1899,0.00012,12.48636]
[1776636253921,49.88,73954.33,1.22,-0.1899,0.00012,12.48636]
[1776636254057,49.88,73954.33,1.22,-0.1899,0.00012,12.48636]
[1776636254309,49.88,73954.33,1.22,-0.1899,0.00012,12.48636]
[1776636254423,49.88,73961.15,1.22,-0.18909,0.00012,12.45477]
[1776636254693,49.88,73961.15,1.22,-0.18909,0.00012,12.45477]
[1776636255147,49.88,73961.15,1.22,-0.18909,0.00012,12.45477]
[1776636255273,49.88,73961.15,1.22,-0.18909,0.00012,12.45477]
[1776636255291,49.88,73986.96,1.22,-0.18606,0.00012,12.33553]
[1776636255894,49.88,73986.96,1.22,-0.18606,0.00012,12.33553]
[1776636256086,49.88,73986.96,1.22,-0.18606,0.00012,12.33553]
[1776636256232,49.88,73986.96,1.22,-0.18606,0.00012,12.33553]
[1776636256355,49.88,73986.96,1.22,-0.18606,0.00012,12.33553]
[1776636256423,49.87,74006.2,1.22,-0.18382,0.00012,12.24622]
[1776636257223,49.87,74006.2,1.22,-0.18382,0.00012,12.24622]
[1776636257492,49.87,74006.2,1.22,-0.18382,0.00012,12.24622]
[1776636257615,49.87,74006.2,1.22,-0.18382,0.00012,12.24622]
[1776636257511,49.87,74001.03,1.22,-0.18443,0.00012,12.27036]
[1776636257723,49.87,74001.03,1.22,-0.18443,0.00012,12.27036]
[1776636257770,49.87,74001.03,1.22,-0.18443,0.00012,12.27036]
[1776636257888,49.87,73992.78,1.22,-0.18538,0.00012,12.30857]
[1776636259577,49.87,73992.78,1.22,-0.18538,0.00012,12.30857]
[1776636259673,49.88,73993.56,1.22,-0.1853,0.00012,12.30513]
[1776636259898,49.88,73993.56,1.22,-0.1853,0.00012,12.30513]
[1776636259974,49.88,73993.56,1.22,-0.1853,0.00012,12.30513]
[1776636260000,49.88,73966.93,1.22,-0.18841,0.00012,12.42825]
[1776636261339,49.88,73966.93,1.22,-0.18841,0.00012,12.42825]
[1776636261401,49.88,73966.93,1.22,-0.18841,0.00012,12.42825]
[1776636261500,49.88,73950.45,1.22,-0.19037,0.00012,12.50463]
[1776636262498,49.88,73950.45,1.22,-0.19037,0.00012,12.50463]
[1776636262530,49.88,73950.45,1.22,-0.19037,0.00012,12.50463]
[1776636262599,49.88,73961.96,1.22,-0.18901,0.00012,12.45177]
[1776636263013,49.88,73961.96,1.22,-0.18901,0.00012,12.45177]
[1776636263072,49.88,73961.96,1.22,-0.18901,0.00012,12.45177]
[1776636263106,49.88,73955.67,1.22,-0.18975,0.00012,12.48077]
[1776636264832,49.88,73962.55,1.22,-0.18895,0.00012,12.44953]
[1776636266058,49.88,73962.55,1.22,-0.18895,0.00012,12.44953]
[1776636266130,49.88,73962.55,1.22,-0.18895,0.00012,12.44953]
[1776636266199,49.88,73954.81,1.22,-0.18987,0.00012,12.48539]
[1776636267674,49.88,73954.81,1.22,-0.18988,0.00012,12.48553]
[1776636267730,49.88,73954.81,1.22,-0.18988,0.00012,12.48553]
[1776636268219,49.88,73954.81,1.22,-0.18988,0.00012,12.48553]
[1776636268256,49.88,73951.18,1.22,-0.19031,0.00012,12.50239]
[1776636268701,49.88,73951.18,1.22,-0.19031,0.00012,12.50239]
[1776636268743,49.88,73951.18,1.22,-0.19031,0.00012,12.50239]
[1776636268783,49.88,73951.18,1.22,-0.19031,0.00012,12.50239]
[1776636268884,49.88,73952.3,1.22,-0.19018,0.00012,12.4974]
[1776636269969,49.88,73952.3,1.22,-0.19018,0.00012,12.4974]
[1776636270181,49.88,73952.3,1.22,-0.19018,0.00012,12.4974]
[1776636270437,49.88,73952.3,1.22,-0.19018,0.00012,12.4974]
[1776636270603,49.88,73952.3,1.22,-0.19018,0.00012,12.4974]
[1776636270626,49.89,73963.67,1.22,-0.18884,0.00012,12.44515]
[1776636270810,49.89,73963.67,1.22,-0.18884,0.00012,12.44515]
[1776636270939,49.89,73963.67,1.22,-0.18884,0.00012,12.44515]
[1776636271048,49.89,73963.67,1.22,-0.18884,0.00012,12.44515]
[1776636271116,49.89,73963.67,1.22,-0.18884,0.00012,12.44515]
[1776636271125,49.89,73963.67,1.22,-0.18884,0.00012,12.44515]
[1776636271155,49.89,73963.67,1.22,-0.18884,0.00012,12.44515]
[1776636271584,49.89,73949.69,1.22,-0.19045,0.00012,12.50465]
[1776636272400,49.89,73949.69,1.22,-0.19045,0.00012,12.50465]
[1776636272527,49.89,73949.69,1.22,-0.19045,0.00012,12.50465]
[1776636272574,49.89,73941.41,1.22,-0.19143,0.00012,12.54286]
[1776636272687,49.89,73941.41,1.22,-0.19143,0.00012,12.54286]
[1776636272714,49.89,73941.41,1.22,-0.19143,0.00012,12.54286]
[1776636272888,49.89,73941.41,1.22,-0.19143,0.00012,12.54286]
[1776636272937,49.89,73941.41,1.22,-0.19143,0.00012,12.54286]
[1776636273558,49.89,73941.41,1.22,-0.19143,0.00012,12.54286]
[1776636273632,49.89,73933.4,1.22,-0.19239,0.00012,12.57975]
[1776636273756,49.89,73933.4,1.22,-0.19239,0.00012,12.57975]
[1776636273915,49.89,73933.4,1.22,-0.19239,0.00012,12.57975]
[1776636273943,49.89,73933.4,1.22,-0.19239,0.00012,12.57975]
[1776636274178,49.89,73933.4,1.22,-0.19239,0.00012,12.57975]
[1776636274351,49.89,73933.4,1.22,-0.19239,0.00012,12.57975]
[1776636274455,49.89,73928.47,1.22,-0.19298,0.00012,12.60259]
[1776636274732,49.89,73928.47,1.22,-0.19298,0.00012,12.60259]
[1776636274803,49.89,73928.47,1.22,-0.19298,0.00012,12.60259]
[1776636274845,49.89,73928.47,1.22,-0.19298,0.00012,12.60259]
[1776636274896,49.89,73928.47,1.22,-0.19298,0.00012,12.60259]
[1776636275859,49.89,73924.1,1.22,-0.1935,0.00012,12.62264]
[1776636275939,49.89,73924.1,1.22,-0.1935,0.00012,12.62264]
[1776636276641,49.89,73924.1,1.22,-0.1935,0.00012,12.62264]
[1776636275996,49.89,73918.09,1.22,-0.19422,0.00012,12.65036]
[1776636276713,49.89,73918.09,1.22,-0.19422,0.00012,12.65036]
[1776636276753,49.89,73918.09,1.22,-0.19422,0.00012,12.65036]
[1776636276827,49.89,73918.09,1.22,-0.19422,0.00012,12.65036]
[1776636276898,49.89,73918.09,1.22,-0.19422,0.00012,12.65036]
[1776636276981,49.89,73918.09,1.22,-0.19422,0.00012,12.65036]
[1776636277230,49.89,73918.09,1.22,-0.19422,0.00012,12.65036]
[1776636277279,49.89,73918.09,1.22,-0.19422,0.00012,12.65036]
[1776636277295,49.89,73918.09,1.22,-0.19422,0.00012,12.65036]
[1776636277299,49.89,73918.09,1.22,-0.19422,0.00012,12.65036]
[1776636277380,49.89,73925.03,1.22,-0.1934,0.00012,12.61883]
[1776636277882,49.89,73925.03,1.22,-0.1934,0.00012,12.61883]
[1776636278069,49.89,73925.03,1.22,-0.1934,0.00012,12.61883]
[1776636278126,49.89,73925.03,1.22,-0.1934,0.00012,12.61883]
[1776636278358,49.89,73925.03,1.22,-0.1934,0.00012,12.61883]
[1776636278476,49.89,73925.03,1.22,-0.1934,0.00012,12.61883]
[1776636278542,49.89,73925.03,1.22,-0.1934,0.00012,12.61883]
[1776636278574,49.91,73937.71,1.22,-0.19196,0.00012,12.56341]
[1776636279832,49.91,73937.71,1.22,-0.19196,0.00012,12.56341]
[1776636279923,49.91,73937.71,1.22,-0.19196,0.00012,12.56341]
[1776636279964,49.91,73937.71,1.22,-0.19196,0.00012,12.56341]
[1776636280054,49.91,73937.71,1.22,-0.19196,0.00012,12.56341]
[1776636280113,49.91,73937.71,1.22,-0.19196,0.00012,12.56341]
[1776636280141,49.91,73937.71,1.22,-0.19196,0.00012,12.56341]
[1776636280150,49.91,73927.66,1.22,-0.19316,0.00012,12.60975]
[1776636281195,49.91,73927.66,1.22,-0.19316,0.00012,12.60975]
[1776636281271,49.91,73927.66,1.22,-0.19316,0.00012,12.60975]
[1776636281310,49.91,73927.66,1.22,-0.19316,0.00012,12.60975]
[1776636281466,49.91,73927.66,1.22,-0.19316,0.00012,12.60975]
[1776636281523,49.91,73927.66,1.22,-0.19316,0.00012,12.60975]
[1776636281564,49.91,73927.45,1.22,-0.19319,0.00012,12.61094]
[1776636284051,49.91,73924.19,1.22,-0.19359,0.00012,12.62611]
[1776636284136,49.91,73924.19,1.22,-0.19359,0.00012,12.62611]
[1776636284177,49.91,73924.19,1.22,-0.19359,0.00012,12.62611]
[1776636284180,49.91,73924.19,1.22,-0.19359,0.00012,12.62611]
[1776636284237,49.91,73919.68,1.22,-0.19413,0.00012,12.64678]
[1776636286018,49.91,73918.19,1.22,-0.19431,0.00012,12.65361]
[1776636286260,49.91,73918.19,1.22,-0.19431,0.00012,12.65361]
[1776636286414,49.91,73918.19,1.22,-0.19431,0.00012,12.65361]
[1776636286452,49.91,73893.61,1.22,-0.19727,0.00012,12.76609]
[1776636286917,49.91,73893.61,1.22,-0.19727,0.00012,12.76609]
[1776636287299,49.91,73893.61,1.22,-0.19727,0.00012,12.76609]
[1776636287400,49.91,73893.61,1.22,-0.19727,0.00012,12.76609]
[1776636287533,49.91,73893.61,1.22,-0.19727,0.00012,12.76609]
[1776636287614,49.92,73869.45,1.22,-0.20024,0.00012,12.87755]
[1776636289214,49.92,73869.45,1.22,-0.20024,0.00012,12.87755]
[1776636289623,49.92,73869.45,1.22,-0.20024,0.00012,12.87755]
[1776636289311,49.93,73879.07,1.22,-0.19912,0.00012,12.83571]
[1776636289891,49.93,73879.07,1.22,-0.19912,0.00012,12.83571]
[1776636290217,49.93,73879.07,1.22,-0.19912,0.00012,12.83571]
[1776636290582,49.93,73879.07,1.22,-0.19912,0.00012,12.83571]
[1776636290650,49.93,73885.18,1.22,-0.19837,0.00012,12.80753]
[1776636291008,49.93,73885.18,1.22,-0.19837,0.00012,12.80753]
[1776636291357,49.93,73885.18,1.22,-0.19837,0.00012,12.80753]
[1776636291471,49.93,73885.18,1.22,-0.19837,0.00012,12.80753]
[1776636291612,49.93,73885.18,1.22,-0.19837,0.00012,12.80753]
[1776636291782,49.93,73879.41,1.22,-0.19907,0.00012,12.8338]
[1776636292312,49.93,73879.41,1.22,-0.19907,0.00012,12.8338]
[1776636292389,49.93,73879.41,1.22,-0.19907,0.00012,12.8338]
[1776636292561,49.93,73879.41,1.22,-0.19907,0.00012,12.8338]
[1776636292734,49.93,73874.54,1.22,-0.19966,0.00012,12.85596]
[1776636293074,49.94,73874.54,1.22,-0.19971,0.00012,12.85773]
[1776636294417,49.94,73874.54,1.22,-0.19971,0.00012,12.85773]
[1776636294419,49.94,73907.05,1.22,-0.19576,0.00012,12.70903]
[1776636294819,49.94,73907.05,1.22,-0.19576,0.00012,12.70903]
[1776636295144,49.94,73907.05,1.22,-0.19576,0.00012,12.70903]
[1776636295342,49.94,73904.62,1.22,-0.19605,0.00012,12.72013]
[1776636296261,49.94,73904.62,1.22,-0.19605,0.00012,12.72013]
[1776636296289,49.94,73904.62,1.22,-0.19605,0.00012,12.72013]
[1776636296351,49.94,73904.62,1.22,-0.19605,0.00012,12.72013]
[1776636296362,49.94,73904.62,1.22,-0.19605,0.00012,12.72013]
[1776636296424,49.94,73914.31,1.22,-0.19489,0.00012,12.67594]
[1776636296753,49.94,73914.31,1.22,-0.19489,0.00012,12.67594]
[1776636296888,49.94,73914.31,1.22,-0.19489,0.00012,12.67594]
[1776636297565,49.94,73903.62,1.22,-0.19617,0.00012,12.7248]
[1776636298094,49.94,73903.62,1.22,-0.19617,0.00012,12.7248]
[1776636298178,49.94,73903.62,1.22,-0.19617,0.00012,12.7248]
[1776636298259,49.94,73903.62,1.22,-0.19617,0.00012,12.7248]
[1776636298372,49.94,73903.62,1.22,-0.19617,0.00012,12.7248]
[1776636298549,49.94,73903.62,1.22,-0.19617,0.00012,12.7248]
[1776636298550,49.93,73890.07,1.22,-0.19778,0.00012,12.78558]
[1776636299560,49.93,73872.91,1.22,-0.19988,0.00012,12.86404]
[1776636299856,49.93,73872.91,1.22,-0.19988,0.00012,12.86404]
[1776636299945,49.93,73872.91,1.22,-0.19988,0.00012,12.86404]
[1776636300330,49.93,73872.91,1.22,-0.19988,0.00012,12.86404]
[1776636300442,49.93,73872.91,1.22,-0.19988,0.00012,12.86404]
[1776636300533,49.93,73883.24,1.22,-0.19862,0.00012,12.81705]
[1776636300834,49.93,73883.24,1.22,-0.19862,0.00012,12.81705]
[1776636301012,49.93,73883.24,1.22,-0.19862,0.00012,12.81705]
[1776636301230,49.93,73883.24,1.22,-0.19862,0.00012,12.81705]
[1776636301285,49.93,73883.24,1.22,-0.19862,0.00012,12.81705]
[1776636301398,49.93,73883.24,1.22,-0.19862,0.00012,12.81705]
[1776636301436,49.93,73883.24,1.22,-0.19862,0.00012,12.81705]
[1776636301537,49.93,73884.4,1.22,-0.19847,0.00012,12.81124]
[1776636304294,49.93,73890.52,1.22,-0.19772,0.00012,12.78329]
[1776636304306,49.93,73890.52,1.22,-0.19772,0.00012,12.78329]
[1776636304439,49.93,73890.52,1.22,-0.19772,0.00012,12.78329]
[1776636304578,49.93,73890.52,1.22,-0.19772,0.00012,12.78329]
[1776636304796,49.93,73880.07,1.22,-0.19899,0.00012,12.83103]
[1776636304946,49.93,73880.07,1.22,-0.19899,0.00012,12.83103]
[1776636305260,49.93,73880.07,1.22,-0.19899,0.00012,12.83103]
[1776636305268,49.93,73880.07,1.22,-0.19899,0.00012,12.83103]
[1776636305290,49.93,73896.07,1.22,-0.19705,0.00012,12.75802]
[1776636306085,49.93,73896.07,1.22,-0.19705,0.00012,12.75802]
[1776636306509,49.93,73886.84,1.22,-0.19816,0.00012,12.7999]
[1776636307700,49.93,73886.84,1.22,-0.19816,0.00012,12.7999]
[1776636307811,49.93,73886.37,1.22,-0.19822,0.00012,12.80193]
[1776636307821,49.93,73886.37,1.22,-0.19822,0.00012,12.80193]
[1776636307823,49.93,73886.37,1.22,-0.19822,0.00012,12.80193]
[1776636308204,49.93,73880.85,1.22,-0.19889,0.00012,12.82701]
[1776636309072,49.93,73880.85,1.22,-0.19889,0.00012,12.82701]
[1776636309153,49.93,73880.85,1.22,-0.19889,0.00012,12.82701]
[1776636309210,49.93,73885.92,1.22,-0.19827,0.00012,12.80383]
[1776636310048,49.93,73885.92,1.22,-0.19827,0.00012,12.80383]
[1776636310129,49.93,73885.92,1.22,-0.19827,0.00012,12.80383]
[1776636310218,49.93,73883.89,1.22,-0.19852,0.00012,12.81312]
[1776636310920,49.93,73883.89,1.22,-0.19852,0.00012,12.81312]
[1776636311025,49.93,73883.89,1.22,-0.19852,0.00012,12.81312]
[1776636311225,49.93,73878.93,1.22,-0.19912,0.00012,12.83573]
[1776636312394,49.93,73878.93,1.22,-0.19912,0.00012,12.83573]
[1776636312434,49.93,73878.93,1.22,-0.19912,0.00012,12.83573]
[1776636312437,49.93,73878.93,1.22,-0.19912,0.00012,12.83573]
[1776636312641,49.93,73855.48,1.22,-0.20199,0.00012,12.94226]
[1776636313045,49.93,73855.48,1.22,-0.20199,0.00012,12.94226]
[1776636313083,49.93,73855.48,1.22,-0.20199,0.00012,12.94226]
[1776636313383,49.92,73857.2,1.22,-0.20176,0.00012,12.93384]
[1776636313893,49.92,73857.2,1.22,-0.20176,0.00012,12.93384]
[1776636314012,49.92,73857.2,1.22,-0.20176,0.00012,12.93384]
[1776636314411,49.92,73857.2,1.22,-0.20176,0.00012,12.93384]
[1776636314533,49.92,73881.39,1.22,-0.1988,0.00012,12.82367]
[1776636314795,49.92,73881.39,1.22,-0.1988,0.00012,12.82367]
[1776636314851,49.92,73881.39,1.22,-0.1988,0.00012,12.82367]
[1776636315238,49.92,73881.39,1.22,-0.1988,0.00012,12.82367]
[1776636315662,49.92,73881.39,1.22,-0.1988,0.00012,12.82367]
[1776636315723,49.92,73888.3,1.22,-0.19793,0.00012,12.79111]
[1776636316088,49.92,73888.3,1.22,-0.19793,0.00012,12.79111]
[1776636316738,49.92,73890.56,1.22,-0.19766,0.00012,12.78087]
[1776636317357,49.92,73882.46,1.22,-0.19864,0.00012,12.81779]
[1776636317782,49.92,73882.46,1.22,-0.19864,0.00012,12.81779]
[1776636317894,49.92,73882.46,1.22,-0.19864,0.00012,12.81779]
[1776636318531,49.92,73882.46,1.22,-0.19864,0.00012,12.81779]
[1776636318603,49.92,73882.46,1.22,-0.19864,0.00012,12.81779]
[1776636320509,49.92,73886.85,1.22,-0.19811,0.00012,12.7979]
[1776636320640,49.92,73886.85,1.22,-0.19811,0.00012,12.7979]
[1776636320653,49.92,73884.58,1.22,-0.19839,0.00012,12.80834]
[1776636321598,49.92,73884.58,1.22,-0.19839,0.00012,12.80834]
[1776636321642,49.92,73884.58,1.22,-0.19839,0.00012,12.80834]
[1776636321680,49.92,73869.23,1.22,-0.20026,0.00012,12.87818]
[1776636322021,49.92,73869.23,1.22,-0.20026,0.00012,12.87818]
[1776636322137,49.92,73869.23,1.22,-0.20026,0.00012,12.87818]
[1776636322281,49.92,73869.23,1.22,-0.20026,0.00012,12.87818]
[1776636322358,49.92,73869.23,1.22,-0.20026,0.00012,12.87818]
[1776636322413,49.92,73869.23,1.22,-0.20026,0.00012,12.87818]
[1776636322508,49.92,73853.46,1.22,-0.20219,0.00012,12.9498]
[1776636323329,49.92,73853.46,1.22,-0.2022,0.00012,12.95012]
[1776636324339,49.94,73846.57,1.22,-0.20313,0.00012,12.9843]
[1776636324907,49.94,73846.57,1.22,-0.20313,0.00012,12.9843]
[1776636324971,49.94,73846.57,1.22,-0.20313,0.00012,12.9843]
[1776636325242,49.94,73846.57,1.22,-0.20313,0.00012,12.9843]
[1776636325344,49.94,73838.59,1.22,-0.20411,0.00012,13.02038]
[1776636328135,49.95,73839.0,1.22,-0.20413,0.00012,13.02129]
[1776636328151,49.95,73839.0,1.22,-0.20413,0.00012,13.02129]
[1776636328333,49.95,73839.0,1.22,-0.20413,0.00012,13.02129]
[1776636328505,49.95,73839.0,1.22,-0.20413,0.00012,13.02129]
[1776636328656,49.95,73839.0,1.22,-0.20413,0.00012,13.02129]
[1776636328679,49.97,73832.95,1.22,-0.20494,0.00012,13.05102]
[1776636328845,49.97,73832.95,1.22,-0.20494,0.00012,13.05102]
[1776636329610,49.98,73822.7,1.22,-0.20628,0.00012,13.09976]
[1776636332096,50.01,73819.58,1.22,-0.20672,0.00012,13.11249]
[1776636332140,50.01,73819.58,1.22,-0.20672,0.00012,13.11249]
[1776636332320,50.01,73819.58,1.22,-0.20672,0.00012,13.11249]
[1776636332404,50.01,73819.58,1.22,-0.20672,0.00012,13.11249]
[1776636333487,50.01,73819.58,1.22,-0.20672,0.00012,13.11249]
[1776636333533,50.01,73819.58,1.22,-0.20672,0.00012,13.11249]
[1776636333597,50.01,73819.58,1.22,-0.20672,0.00012,13.11249]
[1776636333602,50.01,73867.56,1.22,-0.20081,0.00012,12.89596]
[1776636334310,50.01,73867.56,1.22,-0.20081,0.00012,12.89596]
[1776636334406,50.01,73867.56,1.22,-0.20081,0.00012,12.89596]
[1776636334602,50.02,73881.93,1.22,-0.19912,0.00012,12.83294]
[1776636334884,50.02,73881.93,1.22,-0.19912,0.00012,12.83294]
[1776636334961,50.02,73881.93,1.22,-0.19912,0.00012,12.83294]
[1776636335185,50.02,73881.93,1.22,-0.19912,0.00012,12.83294]
[1776636335466,50.02,73881.93,1.22,-0.19912,0.00012,12.83294]
[1776636335578,50.02,73876.43,1.22,-0.19978,0.00012,12.85791]
[1776636335896,50.02,73876.43,1.22,-0.19978,0.00012,12.85791]
[1776636336190,50.02,73876.43,1.22,-0.19978,0.00012,12.85791]
[1776636336500,50.02,73876.43,1.22,-0.19978,0.00012,12.85791]
[1776636336935,50.02,73876.43,1.22,-0.19978,0.00012,12.85791]
[1776636337445,50.02,73845.07,1.22,-0.20363,0.00012,12.99991]
[1776636337835,50.02,73845.07,1.22,-0.20363,0.00012,12.99991]
[1776636337978,50.02,73845.07,1.22,-0.20363,0.00012,12.99991]
[1776636338129,50.02,73845.07,1.22,-0.20363,0.00012,12.99991]
[1776636338453,50.02,73847.79,1.22,-0.20329,0.00012,12.98762]
[1776636340371,50.02,73853.17,1.22,-0.20263,0.00012,12.96339]
[1776636340384,50.02,73853.17,1.22,-0.20263,0.00012,12.96339]
[1776636340388,50.02,73853.17,1.22,-0.20263,0.00012,12.96339]
[1776636340518,50.02,73850.31,1.22,-0.20299,0.00012,12.97645]
[1776636343420,50.02,73852.57,1.22,-0.20272,0.00012,12.96671]
[1776636343470,50.02,73852.57,1.22,-0.20272,0.00012,12.96671]
[1776636343572,50.02,73852.57,1.22,-0.20272,0.00012,12.96671]
[1776636343658,50.02,73865.55,1.22,-0.20114,0.00012,12.9082]
[1776636344077,50.02,73865.55,1.22,-0.20114,0.00012,12.9082]
[1776636344278,50.02,73865.55,1.22,-0.20114,0.00012,12.9082]
[1776636344367,50.02,73865.55,1.22,-0.20114,0.00012,12.9082]
[1776636344451,50.02,73865.55,1.22,-0.20114,0.00012,12.9082]
[1776636344737,50.02,73865.55,1.22,-0.20114,0.00012,12.9082]
[1776636344513,50.03,73865.59,1.22,-0.20113,0.00012,12.90814]
[1776636345506,50.03,73902.5,1.22,-0.19666,0.00012,12.74067]
[1776636345978,50.03,73902.5,1.22,-0.19666,0.00012,12.74067]
[1776636346156,50.03,73902.5,1.22,-0.19666,0.00012,12.74067]
[1776636346517,50.03,73915.0,1.22,-0.19516,0.00012,12.68384]
[1776636347521,50.03,73926.03,1.22,-0.19385,0.00012,12.63355]
[1776636349862,50.03,73926.68,1.22,-0.19378,0.00012,12.63115]
[1776636350056,50.03,73926.68,1.22,-0.19378,0.00012,12.63115]
[1776636350401,50.03,73926.68,1.22,-0.19378,0.00012,12.63115]
[1776636350475,50.03,73926.68,1.22,-0.19378,0.00012,12.63115]
[1776636350628,50.03,73901.94,1.22,-0.19676,0.00012,12.74434]
[1776636351199,50.03,73901.94,1.22,-0.19676,0.00012,12.74434]
[1776636351288,50.03,73901.94,1.22,-0.19676,0.00012,12.74434]
[1776636351552,50.03,73901.94,1.22,-0.19676,0.00012,12.74455]
[1776636351856,50.03,73901.94,1.22,-0.19676,0.00012,12.74455]
[1776636351893,50.03,73901.94,1.22,-0.19676,0.00012,12.74455]
[1776636351921,50.03,73901.94,1.22,-0.19676,0.00012,12.74455]
[1776636351997,50.03,73901.94,1.22,-0.19676,0.00012,12.74455]
[1776636352327,50.03,73901.94,1.22,-0.19676,0.00012,12.74455]
[1776636352461,50.03,73901.94,1.22,-0.19676,0.00012,12.74455]
[1776636352562,50.03,73901.94,1.22,-0.19676,0.00012,12.74455]
[1776636352708,50.03,73901.94,1.22,-0.19676,0.00012,12.74455]
[1776636352768,50.03,73921.76,1.22,-0.19438,0.00012,12.65422]
[1776636355830,50.04,73926.67,1.22,-0.19381,0.00012,12.6324]
[1776636355910,50.04,73926.67,1.22,-0.19381,0.00012,12.6324]
[1776636356347,50.04,73926.67,1.22,-0.19381,0.00012,12.6324]
[1776636356425,50.04,73926.67,1.22,-0.19381,0.00012,12.6324]
[1776636356488,50.04,73926.67,1.22,-0.19381,0.00012,12.6324]
[1776636356762,50.04,73926.67,1.22,-0.19381,0.00012,12.6324]
[1776636356887,50.04,73926.67,1.22,-0.19382,0.00012,12.63266]
[1776636357596,50.04,73924.55,1.22,-0.19408,0.00012,12.64261]
[1776636358604,50.04,73912.34,1.22,-0.19555,0.00012,12.69858]
[1776636358914,50.04,73912.34,1.22,-0.19555,0.00012,12.69858]
[1776636358983,50.04,73912.34,1.22,-0.19555,0.00012,12.69858]
[1776636358994,50.04,73912.34,1.22,-0.19555,0.00012,12.69858]
[1776636359003,50.04,73912.34,1.22,-0.19555,0.00012,12.69858]
[1776636360318,50.04,73912.31,1.22,-0.19556,0.00012,12.69895]
[1776636360423,50.04,73912.31,1.22,-0.19556,0.00012,12.69895]
[1776636360795,50.04,73912.31,1.22,-0.19556,0.00012,12.69895]
[1776636360635,50.04,73929.81,1.22,-0.19347,0.00012,12.61926]
[1776636360945,50.04,73929.81,1.22,-0.19347,0.00012,12.61926]
[1776636361147,50.04,73929.81,1.22,-0.19347,0.00012,12.61926]
[1776636361331,50.04,73929.81,1.22,-0.19347,0.00012,12.61926]
[1776636361625,50.05,73929.81,1.22,-0.19348,0.00012,12.6195]
[1776636362961,50.05,73929.81,1.22,-0.19348,0.00012,12.6195]
[1776636362646,50.05,73950.48,1.22,-0.19103,0.00012,12.52508]
[1776636363231,50.05,73950.48,1.22,-0.19103,0.00012,12.52508]
[1776636363780,50.05,73972.19,1.22,-0.18848,0.00012,12.42573]
[1776636364956,50.05,73972.19,1.22,-0.18849,0.00012,12.42603]
[1776636365022,50.05,73972.19,1.22,-0.18849,0.00012,12.42603]
[1776636365446,50.05,73972.19,1.22,-0.18849,0.00012,12.42603]
[1776636365644,50.05,73972.19,1.22,-0.18849,0.00012,12.42603]
[1776636365684,50.05,73994.04,1.22,-0.18594,0.00012,12.32568]
[1776636370727,50.06,74005.34,1.22,-0.18466,0.00012,12.27451]
[1776636371010,50.06,74005.34,1.22,-0.18466,0.00012,12.27451]
[1776636371096,50.06,74005.34,1.22,-0.18466,0.00012,12.27451]
[1776636371380,50.06,74005.34,1.22,-0.18466,0.00012,12.27451]
[1776636371541,50.06,74005.34,1.22,-0.18466,0.00012,12.27451]
[1776636372780,50.06,73998.38,1.22,-0.18547,0.00012,12.30687]
[1776636373021,50.06,73998.38,1.22,-0.18547,0.00012,12.30687]
[1776636373191,50.06,73998.38,1.22,-0.18547,0.00012,12.30687]
[1776636373746,50.06,74002.54,1.22,-0.18499,0.00012,12.288]
[1776636374756,50.06,74014.98,1.22,-0.18356,0.00012,12.23073]
[1776636375042,50.06,74014.98,1.22,-0.18356,0.00012,12.23073]
[1776636375121,50.06,74014.98,1.22,-0.18356,0.00012,12.23073]
[1776636375762,50.06,74010.78,1.22,-0.18405,0.00012,12.25027]
[1776636377833,50.06,73981.74,1.22,-0.18743,0.00012,12.3845]
[1776636377934,50.06,73981.74,1.22,-0.18743,0.00012,12.3845]
[1776636378014,50.06,73981.74,1.22,-0.18743,0.00012,12.3845]
[1776636378108,50.06,73981.74,1.22,-0.18743,0.00012,12.3845]
[1776636378815,50.06,73981.74,1.22,-0.18743,0.00012,12.3845]
[1776636378951,50.06,73981.74,1.22,-0.18743,0.00012,12.3845]
[1776636379160,50.06,73981.74,1.22,-0.18743,0.00012,12.3845]
[1776636379288,50.06,73981.74,1.22,-0.18743,0.00012,12.3845]
[1776636379377,50.06,73981.74,1.22,-0.18743,0.00012,12.3845]
[1776636379394,50.06,73981.74,1.22,-0.18743,0.00012,12.3845]
[1776636379401,50.06,73981.74,1.22,-0.18743,0.00012,12.3845]
[1776636379824,50.06,73981.74,1.22,-0.18743,0.00012,12.3845]
[1776636379831,50.06,73981.74,1.22,-0.18743,0.00012,12.3845]
[1776636379830,50.06,73946.27,1.22,-0.1916,0.00012,12.54757]
[1776636380305,50.06,73946.27,1.22,-0.1916,0.00012,12.54757]
[1776636380381,50.06,73946.27,1.22,-0.1916,0.00012,12.54757]
[1776636380804,50.06,73946.27,1.22,-0.1916,0.00012,12.54757]
[1776636382317,50.06,73946.91,1.22,-0.19153,0.00012,12.54475]
[1776636382819,50.07,73947.77,1.22,-0.19143,0.00012,12.54094]
[1776636382870,50.07,73947.77,1.22,-0.19143,0.00012,12.54094]
[1776636383152,50.07,73947.77,1.22,-0.19143,0.00012,12.54094]
[1776636383246,50.07,73947.77,1.22,-0.19143,0.00012,12.54094]
[1776636383273,50.07,73947.77,1.22,-0.19143,0.00012,12.54094]
[1776636383406,50.07,73947.77,1.22,-0.19143,0.00012,12.54094]
[1776636383419,50.07,73947.77,1.22,-0.19143,0.00012,12.54094]
[1776636383429,50.07,73947.77,1.22,-0.19143,0.00012,12.54094]
[1776636383552,50.07,73947.77,1.22,-0.19143,0.00012,12.54094]
[1776636383861,50.07,73963.6,1.22,-0.18957,0.00012,12.46843]
[1776636383882,50.07,73963.6,1.22,-0.18957,0.00012,12.46843]
[1776636385863,50.07,73963.95,1.22,-0.18953,0.00012,12.46693]
[1776636385938,50.07,73967.21,1.22,-0.18915,0.00012,12.45198]
[1776636385950,50.07,73967.21,1.22,-0.18915,0.00012,12.45198]
[1776636386201,50.07,73967.21,1.22,-0.18915,0.00012,12.45198]
[1776636386876,50.07,73990.59,1.22,-0.18641,0.00012,12.34444]
[1776636389188,50.07,73992.36,1.22,-0.18621,0.00012,12.33634]
[1776636389300,50.07,73992.36,1.22,-0.18621,0.00012,12.33634]
[1776636389736,50.07,73992.36,1.22,-0.18621,0.00012,12.33634]
[1776636389905,50.07,74009.49,1.22,-0.18422,0.00012,12.25715]
[1776636390890,50.07,74020.83,1.22,-0.18291,0.00011,12.20464]
[1776636391763,50.07,74020.83,1.22,-0.18291,0.00011,12.20464]
[1776636392201,50.07,74021.16,1.22,-0.18281,0.00011,12.19764]
[1776636392283,50.07,74021.16,1.22,-0.18281,0.00011,12.19764]
[1776636392903,50.06,74020.64,1.22,-0.18287,0.00011,12.19992]
[1776636393233,50.06,74020.64,1.22,-0.18287,0.00011,12.19992]
[1776636393274,50.06,74020.64,1.22,-0.18287,0.00011,12.19992]
[1776636393276,50.06,74020.64,1.22,-0.18287,0.00011,12.19992]
[1776636393382,50.06,74020.64,1.22,-0.18287,0.00011,12.19992]
[1776636393909,50.06,74011.61,1.22,-0.18391,0.00012,12.24161]
[1776636394283,50.06,74011.61,1.22,-0.18391,0.00012,12.24161]
[1776636394398,50.06,74011.61,1.22,-0.18391,0.00012,12.24161]
[1776636394491,50.06,74011.61,1.22,-0.18391,0.00012,12.24161]
[1776636394920,50.06,73989.38,1.22,-0.18649,0.00012,12.34415]
[1776636395922,50.06,73974.67,1.22,-0.1882,0.00012,12.41177]
[1776636396212,50.06,73974.67,1.22,-0.1882,0.00012,12.41177]
[1776636396233,50.06,73974.67,1.22,-0.1882,0.00012,12.41177]
[1776636396369,50.06,73974.67,1.22,-0.1882,0.00012,12.41177]
[1776636396938,50.06,73967.99,1.22,-0.18898,0.00012,12.44235]
[1776636397096,50.06,73967.99,1.22,-0.18898,0.00012,12.44235]
[1776636397186,50.06,73967.99,1.22,-0.18898,0.00012,12.44235]
[1776636397417,50.06,73967.99,1.22,-0.18898,0.00012,12.44235]
[1776636397587,50.06,73967.99,1.22,-0.18898,0.00012,12.44235]
[1776636397935,50.06,73986.03,1.22,-0.18687,0.00012,12.35933]
[1776636397967,50.06,73986.03,1.22,-0.18687,0.00012,12.35933]
[1776636398057,50.06,73986.03,1.22,-0.18687,0.00012,12.35933]
[1776636398432,50.06,73986.03,1.22,-0.18687,0.00012,12.35933]
[1776636398534,50.06,73986.03,1.22,-0.18687,0.00012,12.35933]
[1776636398548,50.06,73986.03,1.22,-0.18687,0.00012,12.35933]
[1776636398635,50.06,73986.03,1.22,-0.18687,0.00012,12.35933]
[1776636398943,50.06,74004.6,1.22,-0.18471,0.00012,12.27374]
[1776636399394,50.06,74004.6,1.22,-0.18471,0.00012,12.27374]
[1776636399411,50.06,74004.6,1.22,-0.18471,0.00012,12.27374]
[1776636399418,50.06,74004.6,1.22,-0.18471,0.00012,12.27374]
[1776636399443,50.06,74006.09,1.22,-0.18454,0.00012,12.26686]
[1776636402269,50.06,74007.18,1.22,-0.18441,0.00012,12.26167]
[1776636402416,50.06,74007.18,1.22,-0.18441,0.00012,12.26167]
[1776636402612,50.06,73997.64,1.22,-0.18551,0.00012,12.30548]
[1776636403650,50.06,73997.64,1.22,-0.18551,0.00012,12.30548]
[1776636403708,50.06,73997.64,1.22,-0.18551,0.00012,12.30548]
[1776636404040,50.06,73999.0,1.22,-0.18535,0.00012,12.2991]
[1776636404546,50.06,74004.62,1.22,-0.1847,0.00012,12.27317]
[1776636405889,50.06,74004.62,1.22,-0.1847,0.00012,12.27317]
[1776636405731,50.06,74017.41,1.22,-0.18322,0.00012,12.21389]
[1776636405968,50.06,74017.41,1.22,-0.18322,0.00012,12.21389]
[1776636406333,50.06,74017.41,1.22,-0.18322,0.00012,12.21389]
[1776636406437,50.06,74017.41,1.22,-0.18322,0.00012,12.21389]
[1776636408297,50.06,74019.71,1.22,-0.18295,0.00012,12.20315]
[1776636408391,50.06,74019.71,1.22,-0.18295,0.00012,12.20315]
[1776636408404,50.06,74019.71,1.22,-0.18295,0.00012,12.20315]
[1776636410379,50.06,74019.85,1.22,-0.18293,0.00012,12.20223]
[1776636410389,50.06,74019.85,1.22,-0.18293,0.00012,12.20223]
[1776636410536,50.06,74019.85,1.22,-0.18293,0.00012,12.20223]
[1776636410595,50.06,74019.85,1.22,-0.18293,0.00012,12.20223]
[1776636410636,50.06,74019.85,1.22,-0.18293,0.00012,12.20223]
[1776636410703,50.06,74019.85,1.22,-0.18293,0.00012,12.20223]
[1776636411011,50.06,74023.64,1.22,-0.18249,0.00011,12.18476]
[1776636411099,50.06,74023.64,1.22,-0.18249,0.00011,12.18476]
[1776636411592,50.06,74023.64,1.22,-0.18249,0.00011,12.18476]
[1776636411595,50.06,74023.64,1.22,-0.18249,0.00011,12.18476]
[1776636411965,50.06,74023.64,1.22,-0.18249,0.00011,12.18476]
[1776636412023,50.06,74023.64,1.22,-0.18249,0.00011,12.18476]
[1776636411678,50.06,74024.3,1.22,-0.18242,0.00011,12.18171]
[1776636412615,50.06,74024.3,1.22,-0.18242,0.00011,12.18171]
[1776636412630,50.06,74054.63,1.22,-0.17896,0.00011,12.04127]
[1776636413635,50.06,74054.63,1.22,-0.17896,0.00011,12.04127]
[1776636413754,50.06,74056.19,1.22,-0.17878,0.00011,12.03401]
[1776636414491,50.06,74047.2,1.22,-0.1798,0.00011,12.0757]
[1776636415634,50.06,74047.2,1.22,-0.1798,0.00011,12.0757]
[1776636415720,50.06,74033.8,1.22,-0.18133,0.00011,12.13761]
[1776636416859,50.06,74033.8,1.22,-0.18133,0.00011,12.13761]
[1776636417340,50.05,74033.42,1.22,-0.18136,0.00011,12.13885]
[1776636419004,50.05,74030.17,1.22,-0.18172,0.00011,12.15371]
[1776636419017,50.05,74030.17,1.22,-0.18172,0.00011,12.15371]
[1776636419319,50.05,74030.17,1.22,-0.18172,0.00011,12.15371]
[1776636419727,50.05,74030.17,1.22,-0.18172,0.00011,12.15371]
[1776636419765,50.05,74030.17,1.22,-0.18172,0.00011,12.15371]
[1776636419828,50.05,74030.17,1.22,-0.18172,0.00011,12.15371]
[1776636420896,50.05,74023.1,1.22,-0.18252,0.00011,12.18593]
[1776636420956,50.05,74038.21,1.22,-0.18079,0.00011,12.11589]
[1776636421177,50.05,74038.21,1.22,-0.18079,0.00011,12.11589]
[1776636421788,50.05,74038.21,1.22,-0.18079,0.00011,12.11589]
[1776636421854,50.05,74052.92,1.22,-0.17912,0.00011,12.04769]
[1776636422071,50.05,74052.92,1.22,-0.17912,0.00011,12.04769]
[1776636422310,50.05,74052.92,1.22,-0.17912,0.00011,12.04769]
[1776636422325,50.05,74052.92,1.22,-0.17912,0.00011,12.04769]
[1776636422338,50.05,74052.92,1.22,-0.17912,0.00011,12.04769]
[1776636422352,50.05,74052.92,1.22,-0.17912,0.00011,12.04769]
[1776636422478,50.05,74052.92,1.22,-0.17912,0.00011,12.04769]
[1776636422502,50.05,74052.92,1.22,-0.17912,0.00011,12.04769]
[1776636422530,50.05,74052.92,1.22,-0.17912,0.00011,12.04769]
[1776636422625,50.05,74052.92,1.22,-0.17912,0.00011,12.04769]
[1776636422822,50.05,74052.92,1.22,-0.17912,0.00011,12.04769]
[1776636422955,50.05,74052.92,1.22,-0.17912,0.00011,12.04769]
[1776636422936,50.05,74079.21,1.22,-0.17615,0.00011,11.92545]
[1776636423365,50.05,74079.21,1.22,-0.17615,0.00011,11.92545]
[1776636423680,50.05,74114.82,1.22,-0.17217,0.00011,11.75936]
[1776636425907,50.05,74114.82,1.22,-0.17217,0.00011,11.75936]
[1776636425921,50.05,74136.71,1.22,-0.16975,0.00011,11.65681]
[1776636426325,50.05,74136.71,1.22,-0.16975,0.00011,11.65681]
[1776636426344,50.05,74136.71,1.22,-0.16975,0.00011,11.65681]
[1776636426764,50.05,74136.71,1.22,-0.16975,0.00011,11.65681]
[1776636426768,50.05,74136.71,1.22,-0.16975,0.00011,11.65681]
[1776636426989,50.05,74136.71,1.22,-0.16975,0.00011,11.65681]
[1776636426775,50.05,74138.29,1.22,-0.16957,0.00011,11.64925]
[1776636427309,50.05,74138.29,1.22,-0.16957,0.00011,11.64925]
[1776636427493,50.05,74138.29,1.22,-0.16957,0.00011,11.64925]
[1776636427752,50.05,74138.29,1.22,-0.16957,0.00011,11.64925]
[1776636427962,50.05,74114.3,1.22,-0.17221,0.00011,11.76112]
[1776636428015,50.05,74114.3,1.22,-0.17221,0.00011,11.76112]
[1776636428290,50.05,74114.3,1.22,-0.17221,0.00011,11.76112]
[1776636428604,50.05,74114.3,1.22,-0.17221,0.00011,11.76112]
[1776636428863,50.05,74090.77,1.22,-0.17483,0.00011,11.8709]
[1776636429484,50.05,74090.77,1.22,-0.17483,0.00011,11.8709]
[1776636429507,50.05,74090.77,1.22,-0.17483,0.00011,11.8709]
[1776636429559,50.05,74090.77,1.22,-0.17483,0.00011,11.8709]
[1776636429579,50.05,74097.57,1.22,-0.17407,0.00011,11.83924]
[1776636430042,50.05,74097.57,1.22,-0.17407,0.00011,11.83924]
[1776636430450,50.05,74097.57,1.22,-0.17407,0.00011,11.83924]
[1776636430483,50.05,74097.57,1.22,-0.17407,0.00011,11.83924]
[1776636430636,50.05,74097.57,1.22,-0.17407,0.00011,11.83924]
[1776636430737,50.04,74108.33,1.22,-0.17287,0.00011,11.78893]
[1776636431159,50.04,74108.33,1.22,-0.17287,0.00011,11.78893]
[1776636431229,50.04,74108.33,1.22,-0.17287,0.00011,11.78893]
[1776636431562,50.04,74108.33,1.22,-0.17287,0.00011,11.78893]
[1776636431661,50.04,74113.65,1.22,-0.17228,0.00011,11.76398]
[1776636432454,50.04,74113.65,1.22,-0.17228,0.00011,11.76398]
[1776636432530,50.04,74113.65,1.22,-0.17228,0.00011,11.76398]
[1776636432536,50.04,74113.65,1.22,-0.17228,0.00011,11.76398]
[1776636432628,50.04,74113.65,1.22,-0.17228,0.00011,11.76398]
[1776636432696,50.04,74113.37,1.22,-0.17231,0.00011,11.7652]
[1776636433558,50.04,74095.47,1.22,-0.1743,0.00011,11.84853]
[1776636436830,50.04,74089.9,1.22,-0.17492,0.00011,11.87437]
[1776636436859,50.04,74089.9,1.22,-0.17492,0.00011,11.87437]
[1776636436909,50.04,74089.3,1.22,-0.17498,0.00011,11.87708]
[1776636440522,50.04,74092.42,1.22,-0.17462,0.00011,11.86208]
[1776636440669,50.04,74092.42,1.22,-0.17462,0.00011,11.86208]
[1776636441066,50.04,74086.68,1.22,-0.17526,0.00011,11.88863]
[1776636441986,50.04,74086.68,1.22,-0.17526,0.00011,11.88863]
[1776636441258,50.04,74086.68,1.22,-0.17526,0.00011,11.88863]
[1776636442054,50.04,74086.68,1.22,-0.17526,0.00011,11.88863]
[1776636442112,50.04,74086.68,1.22,-0.17526,0.00011,11.88863]
[1776636442173,50.04,74086.68,1.22,-0.17526,0.00011,11.88863]
[1776636442981,50.04,74086.68,1.22,-0.17526,0.00011,11.88863]
[1776636442719,50.04,74069.59,1.22,-0.17717,0.00011,11.96788]
[1776636443068,50.04,74069.59,1.22,-0.17717,0.00011,11.96788]
[1776636443819,50.04,74069.59,1.22,-0.17717,0.00011,11.96788]
[1776636443840,50.04,74069.59,1.22,-0.17717,0.00011,11.96788]
[1776636443971,50.04,74069.59,1.22,-0.17717,0.00011,11.96788]
[1776636444014,50.04,74069.59,1.22,-0.17717,0.00011,11.96788]
[1776636443920,50.04,74064.76,1.22,-0.17771,0.00011,11.99011]
[1776636444604,50.04,74064.76,1.22,-0.17771,0.00011,11.99011]
[1776636444678,50.04,74064.76,1.22,-0.17771,0.00011,11.99011]
[1776636444779,50.04,74068.58,1.22,-0.17728,0.00011,11.97234]
[1776636445546,50.04,74068.58,1.22,-0.17728,0.00011,11.97234]
[1776636445559,50.04,74068.58,1.22,-0.17728,0.00011,11.97234]
[1776636445589,50.04,74068.58,1.22,-0.17728,0.00011,11.97234]
[1776636445698,50.04,74068.58,1.22,-0.17728,0.00011,11.97234]
[1776636445736,50.04,74068.58,1.22,-0.17728,0.00011,11.97234]
[1776636445915,50.04,74068.58,1.22,-0.17728,0.00011,11.97234]
[1776636445950,50.04,74067.16,1.22,-0.17744,0.00011,11.97889]
[1776636446737,50.04,74067.16,1.22,-0.17744,0.00011,11.97889]
[1776636446810,50.04,74067.16,1.22,-0.17744,0.00011,11.97889]
[1776636446898,50.04,74067.16,1.22,-0.17744,0.00011,11.97889]
[1776636446966,50.04,74064.26,1.22,-0.17777,0.00011,11.99233]
[1776636448997,50.04,74083.38,1.22,-0.17562,0.00011,11.90336]
[1776636449516,50.04,74083.38,1.22,-0.17562,0.00011,11.90336]
[1776636449579,50.04,74083.38,1.22,-0.17562,0.00011,11.90336]
[1776636449695,50.04,74083.38,1.22,-0.17562,0.00011,11.90336]
[1776636449777,50.04,74092.05,1.22,-0.17464,0.00011,11.86276]
[1776636450648,50.04,74092.05,1.22,-0.17464,0.00011,11.86276]
[1776636450710,50.04,74092.05,1.22,-0.17464,0.00011,11.86276]
[1776636450779,50.04,74092.05,1.22,-0.17464,0.00011,11.86276]
[1776636450877,50.03,74103.74,1.22,-0.17333,0.00011,11.80812]
[1776636451152,50.03,74103.74,1.22,-0.17333,0.00011,11.80812]
[1776636451254,50.03,74103.74,1.22,-0.17333,0.00011,11.80812]
[1776636451472,50.03,74103.74,1.22,-0.17333,0.00011,11.80812]
[1776636451868,50.03,74091.59,1.22,-0.17463,0.00011,11.85918]
[1776636452562,50.03,74091.59,1.22,-0.17463,0.00011,11.85918]
[1776636452572,50.03,74091.59,1.22,-0.17463,0.00011,11.85918]
[1776636452587,50.03,74091.59,1.22,-0.17463,0.00011,11.85918]
[1776636452654,50.03,74095.61,1.22,-0.17418,0.00011,11.84039]
[1776636454985,50.03,74117.8,1.22,-0.1717,0.00011,11.73632]
[1776636455465,50.03,74117.8,1.22,-0.1717,0.00011,11.73632]
[1776636456052,50.03,74117.8,1.22,-0.1717,0.00011,11.73632]
[1776636456096,50.03,74117.8,1.22,-0.1717,0.00011,11.73632]
[1776636455567,50.03,74120.14,1.22,-0.17144,0.00011,11.72541]
[1776636456275,50.03,74120.14,1.22,-0.17144,0.00011,11.72541]
[1776636456321,50.03,74120.14,1.22,-0.17144,0.00011,11.72541]
[1776636456386,50.03,74120.14,1.22,-0.17144,0.00011,11.72541]
[1776636456417,50.03,74120.14,1.22,-0.17144,0.00011,11.72541]
[1776636456463,50.03,74120.14,1.22,-0.17144,0.00011,11.72541]
[1776636456541,50.03,74120.14,1.22,-0.17144,0.00011,11.72541]
[1776636456603,50.03,74120.14,1.22,-0.17144,0.00011,11.72541]
[1776636456644,50.03,74124.11,1.22,-0.171,0.00011,11.70688]
[1776636458815,50.03,74124.11,1.22,-0.171,0.00011,11.70669]
[1776636458857,50.03,74131.7,1.22,-0.17015,0.00011,11.6706]
[1776636459185,50.03,74131.7,1.22,-0.17015,0.00011,11.6706]
[1776636459261,50.03,74131.7,1.22,-0.17015,0.00011,11.6706]
[1776636459397,50.03,74131.7,1.22,-0.17015,0.00011,11.6706]
[1776636460385,50.03,74131.7,1.22,-0.17015,0.00011,11.6706]
[1776636460431,50.03,74131.7,1.22,-0.17015,0.00011,11.6706]
[1776636460436,50.03,74131.7,1.22,-0.17015,0.00011,11.6706]
[1776636460450,50.03,74131.7,1.22,-0.17015,0.00011,11.6706]
[1776636460540,50.02,74129.59,1.22,-0.17037,0.00011,11.68019]
[1776636462895,50.02,74134.89,1.22,-0.16979,0.00011,11.65539]
[1776636462904,50.02,74142.62,1.22,-0.16895,0.00011,11.61938]
[1776636463465,50.02,74142.62,1.22,-0.16895,0.00011,11.61938]
[1776636463494,50.02,74142.62,1.22,-0.16895,0.00011,11.61938]
[1776636463523,50.02,74142.62,1.22,-0.16895,0.00011,11.61938]
[1776636463565,50.02,74142.62,1.22,-0.16895,0.00011,11.61938]
[1776636463645,50.02,74142.62,1.22,-0.16895,0.00011,11.61938]
[1776636463839,50.02,74142.62,1.22,-0.16895,0.00011,11.61938]
[1776636463920,50.02,74142.62,1.22,-0.16895,0.00011,11.61938]
[1776636463995,50.03,74128.25,1.22,-0.17053,0.00011,11.68663]
[1776636464573,50.03,74128.25,1.22,-0.17053,0.00011,11.68663]
[1776636464581,50.03,74128.25,1.22,-0.17053,0.00011,11.68663]
[1776636464590,50.03,74128.25,1.22,-0.17053,0.00011,11.68663]
[1776636464661,50.03,74123.2,1.22,-0.17108,0.00011,11.71026]
[1776636465438,50.03,74123.2,1.22,-0.17108,0.00011,11.71026]
[1776636465868,50.03,74123.2,1.22,-0.17108,0.00011,11.71026]
[1776636466458,50.03,74116.61,1.22,-0.17182,0.00011,11.74124]
[1776636466623,50.03,74116.61,1.22,-0.17182,0.00011,11.74124]
[1776636467166,50.03,74116.43,1.22,-0.17184,0.00011,11.7422]
[1776636471234,50.03,74111.93,1.22,-0.17233,0.00011,11.76277]
[1776636472229,50.02,74117.22,1.22,-0.17174,0.00011,11.73804]
[1776636472498,50.02,74117.22,1.22,-0.17174,0.00011,11.73804]
[1776636472637,50.02,74117.22,1.22,-0.17174,0.00011,11.73804]
[1776636472878,50.02,74139.93,1.22,-0.16924,0.00011,11.63201]
[1776636474378,50.03,74139.54,1.22,-0.16929,0.00011,11.63408]
[1776636474470,50.03,74139.54,1.22,-0.16929,0.00011,11.63408]
[1776636474912,50.03,74135.54,1.22,-0.16973,0.00011,11.65273]
[1776636475918,50.03,74135.54,1.22,-0.16973,0.00011,11.65273]
[1776636476001,50.03,74135.54,1.22,-0.16973,0.00011,11.65273]
[1776636476038,50.03,74126.53,1.22,-0.17072,0.00011,11.69488]
[1776636476110,50.03,74126.53,1.22,-0.17072,0.00011,11.69488]
[1776636477612,50.03,74157.71,1.22,-0.16732,0.00011,11.54941]
[1776636478382,50.03,74157.71,1.22,-0.16732,0.00011,11.54941]
[1776636478580,50.03,74157.71,1.22,-0.16732,0.00011,11.54941]
[1776636478960,50.03,74157.71,1.22,-0.16732,0.00011,11.54941]
[1776636479015,50.03,74165.13,1.22,-0.16652,0.00011,11.51493]
[1776636479106,50.03,74165.13,1.22,-0.16652,0.00011,11.51493]
[1776636479452,50.03,74165.13,1.22,-0.16652,0.00011,11.51493]
[1776636479456,50.03,74165.13,1.22,-0.16652,0.00011,11.51493]
[1776636479647,50.03,74165.13,1.22,-0.16652,0.00011,11.51493]
[1776636479698,50.03,74165.18,1.22,-0.16652,0.00011,11.51494]
[1776636480210,50.03,74165.18,1.22,-0.16652,0.00011,11.51494]
[1776636480396,50.03,74165.18,1.22,-0.16652,0.00011,11.51494]
[1776636480775,50.03,74165.18,1.22,-0.16652,0.00011,11.51494]
[1776636480869,50.03,74165.18,1.22,-0.16652,0.00011,11.51494]
[1776636480938,50.03,74165.18,1.22,-0.16652,0.00011,11.51494]
[1776636480996,50.03,74165.18,1.22,-0.16652,0.00011,11.51494]
[1776636481032,50.03,74169.78,1.22,-0.16602,0.00011,11.49367]
[1776636481743,50.03,74169.78,1.22,-0.16602,0.00011,11.49367]
[1776636481849,50.03,74169.78,1.22,-0.16602,0.00011,11.49367]
[1776636481923,50.03,74162.44,1.22,-0.16682,0.00011,11.52826]
[1776636482186,50.03,74162.44,1.22,-0.16682,0.00011,11.52826]
[1776636482258,50.03,74162.44,1.22,-0.16682,0.00011,11.52826]
[1776636482669,50.03,74162.44,1.22,-0.16682,0.00011,11.52826]
[1776636482863,50.03,74162.44,1.22,-0.16682,0.00011,11.52826]
[1776636483915,50.03,74153.61,1.22,-0.16779,0.00011,11.57001]
[1776636484158,50.03,74153.61,1.22,-0.16779,0.00011,11.57001]
[1776636484972,50.03,74153.61,1.22,-0.16779,0.00011,11.57001]
[1776636484986,50.04,74139.52,1.22,-0.16933,0.00011,11.63601]
[1776636485293,50.04,74139.52,1.22,-0.16933,0.00011,11.63601]
[1776636485997,50.04,74139.52,1.22,-0.16933,0.00011,11.63601]
[1776636486035,50.04,74155.29,1.22,-0.16762,0.00011,11.56241]
[1776636486263,50.04,74155.29,1.22,-0.16762,0.00011,11.56241]
[1776636487013,50.04,74155.29,1.22,-0.16762,0.00011,11.56241]
[1776636487043,50.04,74155.29,1.22,-0.16762,0.00011,11.56241]
[1776636487029,50.04,74162.18,1.22,-0.16687,0.00011,11.53038]
[1776636487854,50.04,74162.18,1.22,-0.16687,0.00011,11.53038]
[1776636488013,50.04,74162.18,1.22,-0.16687,0.00011,11.53038]
[1776636488110,50.04,74163.69,1.22,-0.16671,0.00011,11.52354]
[1776636488360,50.04,74163.69,1.22,-0.16671,0.00011,11.52354]
[1776636488948,50.04,74163.69,1.22,-0.16671,0.00011,11.52354]
[1776636489007,50.04,74190.66,1.22,-0.16382,0.00011,11.39761]
[1776636489398,50.04,74190.66,1.22,-0.16382,0.00011,11.39761]
[1776636489847,50.04,74190.66,1.22,-0.16382,0.00011,11.39761]
[1776636490079,50.04,74190.66,1.22,-0.16382,0.00011,11.39761]
[1776636489851,50.04,74179.41,1.22,-0.16502,0.00011,11.45037]
[1776636490876,50.04,74166.98,1.22,-0.16637,0.00011,11.50855]
[1776636491143,50.04,74166.98,1.22,-0.16637,0.00011,11.50855]
[1776636491513,50.04,74166.98,1.22,-0.16637,0.00011,11.50855]
[1776636492112,50.04,74166.98,1.22,-0.16637,0.00011,11.50852]
[1776636493282,50.04,74164.91,1.22,-0.1666,0.00011,11.51843]
[1776636493373,50.04,74164.91,1.22,-0.1666,0.00011,11.51843]
[1776636493768,50.04,74154.93,1.22,-0.16768,0.00011,11.56531]
[1776636495660,50.04,74154.93,1.22,-0.16768,0.00011,11.56535]
[1776636495725,50.04,74139.82,1.22,-0.16933,0.00011,11.63592]
[1776636498618,50.04,74134.08,1.22,-0.16996,0.00011,11.66285]
[1776636498822,50.04,74137.25,1.22,-0.16962,0.00011,11.64811]
[1776636499951,50.04,74137.25,1.22,-0.16962,0.00011,11.64811]
[1776636499962,50.04,74137.25,1.22,-0.16962,0.00011,11.64811]
[1776636499980,50.04,74144.61,1.22,-0.16881,0.00011,11.61381]
[1776636501487,50.04,74144.61,1.22,-0.16882,0.00011,11.61393]
[1776636501835,50.04,74144.61,1.22,-0.16882,0.00011,11.61393]
[1776636501979,50.04,74144.61,1.22,-0.16882,0.00011,11.61393]
[1776636502023,50.04,74144.61,1.22,-0.16882,0.00011,11.61393]
[1776636502022,50.04,74171.34,1.22,-0.16591,0.00011,11.48902]
[1776636508010,50.05,74167.75,1.22,-0.16632,0.00011,11.50668]
[1776636508019,50.05,74167.75,1.22,-0.16632,0.00011,11.50668]
[1776636508073,50.05,74167.36,1.22,-0.16636,0.00011,11.5085]
[1776636508517,50.05,74167.36,1.22,-0.16636,0.00011,11.5085]
[1776636508643,50.05,74167.36,1.22,-0.16636,0.00011,11.5085]
[1776636508680,50.05,74167.36,1.22,-0.16636,0.00011,11.5085]
[1776636508737,50.05,74167.36,1.22,-0.16636,0.00011,11.5085]
[1776636509022,50.05,74150.07,1.22,-0.16824,0.00011,11.58929]
[1776636509977,50.05,74142.55,1.22,-0.16906,0.00011,11.62442]
[1776636510694,50.05,74142.55,1.22,-0.16906,0.00011,11.62442]
[1776636510791,50.05,74142.55,1.22,-0.16906,0.00011,11.62442]
[1776636510915,50.05,74138.01,1.22,-0.16956,0.00011,11.64559]
[1776636512859,50.05,74138.01,1.22,-0.1695,0.00011,11.64012]
[1776636512999,50.05,74138.01,1.22,-0.1695,0.00011,11.64012]
[1776636513059,50.05,74135.94,1.22,-0.16972,0.00011,11.6497]
[1776636514807,50.05,74157.75,1.22,-0.16734,0.00011,11.54781]
[1776636515809,50.05,74149.73,1.22,-0.16822,0.00011,11.58528]
[1776636517546,50.05,74148.76,1.22,-0.16832,0.00011,11.58981]
[1776636517613,50.05,74148.76,1.22,-0.16832,0.00011,11.58981]
[1776636517969,50.05,74148.76,1.22,-0.16832,0.00011,11.58981]
[1776636518027,50.05,74171.33,1.22,-0.16587,0.00011,11.48432]
[1776636518590,50.05,74171.33,1.22,-0.16587,0.00011,11.48432]
[1776636518849,50.05,74171.33,1.22,-0.16587,0.00011,11.48432]
[1776636519031,50.05,74161.23,1.22,-0.16697,0.00011,11.53154]
[1776636519123,50.05,74161.23,1.22,-0.16697,0.00011,11.53154]
[1776636519284,50.05,74161.23,1.22,-0.16697,0.00011,11.53154]
[1776636519404,50.05,74161.23,1.22,-0.16697,0.00011,11.53154]
[1776636519513,50.05,74161.23,1.22,-0.16697,0.00011,11.53154]
[1776636519586,50.05,74161.23,1.22,-0.16697,0.00011,11.53154]
[1776636519643,50.05,74161.23,1.22,-0.16697,0.00011,11.53154]
[1776636519900,50.05,74161.23,1.22,-0.16697,0.00011,11.53154]
[1776636519996,50.05,74118.91,1.22,-0.1716,0.00011,11.72912]
[1776636520197,50.05,74118.91,1.22,-0.1716,0.00011,11.72912]
[1776636520565,50.05,74118.91,1.22,-0.1716,0.00011,11.72912]
[1776636520880,50.05,74118.02,1.22,-0.17169,0.00011,11.73314]
[1776636521401,50.05,74118.02,1.22,-0.17169,0.00011,11.73314]
[1776636521574,50.05,74118.02,1.22,-0.17169,0.00011,11.73314]
[1776636521878,50.05,74118.02,1.22,-0.17169,0.00011,11.73314]
[1776636521963,50.05,74118.02,1.22,-0.17169,0.00011,11.73314]
[1776636522042,50.05,74054.5,1.22,-0.1788,0.00011,12.02867]
[1776636522578,50.05,74054.5,1.22,-0.1788,0.00011,12.02867]
[1776636522591,50.05,74054.5,1.22,-0.1788,0.00011,12.02867]
[1776636522805,50.05,74054.5,1.22,-0.1788,0.00011,12.02867]
[1776636523009,50.05,74054.5,1.22,-0.1788,0.00011,12.02867]
[1776636523191,50.05,74054.5,1.22,-0.1788,0.00011,12.02867]
[1776636522948,50.05,74054.5,1.22,-0.1788,0.00011,12.02867]
[1776636523386,50.05,74054.5,1.22,-0.1788,0.00011,12.02867]
[1776636523513,50.05,74054.5,1.22,-0.1788,0.00011,12.02867]
[1776636523961,50.05,74073.51,1.22,-0.17665,0.00011,11.94038]
[1776636525095,50.05,74073.51,1.22,-0.17665,0.00011,11.94038]
[1776636525144,50.04,74076.73,1.22,-0.17628,0.00011,11.92502]
[1776636525181,50.04,74076.73,1.22,-0.17628,0.00011,11.92502]
[1776636525771,50.04,74076.73,1.22,-0.17628,0.00011,11.92502]
[1776636525791,50.04,74076.73,1.22,-0.17628,0.00011,11.92502]
[1776636525901,50.03,74076.73,1.22,-0.17623,0.00011,11.92297]
[1776636526267,50.03,74076.73,1.22,-0.17623,0.00011,11.92297]
[1776636526907,50.03,74079.82,1.22,-0.17588,0.00011,11.90847]
[1776636529469,50.03,74082.89,1.22,-0.17553,0.00011,11.89372]
[1776636529606,50.03,74082.89,1.22,-0.17553,0.00011,11.89372]
[1776636529928,50.03,74091.36,1.22,-0.17457,0.00011,11.85396]
[1776636530985,50.03,74091.36,1.22,-0.17457,0.00011,11.85396]
[1776636530991,50.03,74091.36,1.22,-0.17457,0.00011,11.85396]
[1776636531084,50.03,74103.94,1.22,-0.17316,0.00011,11.795]
[1776636533134,50.03,74104.12,1.22,-0.17314,0.00011,11.79416]
[1776636533191,50.02,74110.32,1.22,-0.17244,0.00011,11.7645]
[1776636533958,50.02,74108.98,1.22,-0.17258,0.00011,11.77039]
[1776636535397,50.02,74107.6,1.22,-0.17272,0.00011,11.77646]
[1776636535532,50.02,74107.6,1.22,-0.17272,0.00011,11.77646]
[1776636535970,50.02,74107.91,1.22,-0.17268,0.00011,11.77466]
[1776636536250,50.02,74107.91,1.22,-0.17268,0.00011,11.77466]
[1776636536287,50.02,74107.91,1.22,-0.17268,0.00011,11.77466]
[1776636536357,50.02,74107.91,1.22,-0.17268,0.00011,11.77466]
[1776636536442,50.02,74107.91,1.22,-0.17268,0.00011,11.77466]
[1776636536471,50.02,74107.91,1.22,-0.17268,0.00011,11.77466]
[1776636536979,50.02,74118.32,1.22,-0.17153,0.00011,11.7261]
[1776636537984,50.0,74131.35,1.22,-0.17002,0.00011,11.6622]
[1776636539303,50.0,74133.56,1.22,-0.16978,0.00011,11.65167]
[1776636543022,50.0,74145.59,1.22,-0.16844,0.00011,11.59468]
[1776636548060,50.0,74147.92,1.22,-0.16818,0.00011,11.58323]
[1776636548734,50.0,74147.92,1.22,-0.16818,0.00011,11.58323]
[1776636550790,49.99,74149.27,1.22,-0.16802,0.00011,11.57675]
[1776636551402,49.99,74148.86,1.22,-0.16807,0.00011,11.57858]
[1776636552098,49.99,74148.86,1.22,-0.16807,0.00011,11.57858]
[1776636552421,49.99,74148.82,1.22,-0.16807,0.00011,11.57868]
[1776636552646,49.99,74148.82,1.22,-0.16807,0.00011,11.57868]
[1776636552824,49.99,74148.82,1.22,-0.16807,0.00011,11.57868]
[1776636553109,49.99,74153.54,1.22,-0.16756,0.00011,11.5566]
[1776636554112,49.99,74184.9,1.22,-0.16416,0.00011,11.40937]
[1776636555019,49.99,74184.9,1.22,-0.16416,0.00011,11.40937]
[1776636555115,49.99,74180.56,1.22,-0.16462,0.00011,11.42955]
[1776636556014,49.99,74180.56,1.22,-0.16462,0.00011,11.42955]
[1776636556096,49.99,74180.56,1.22,-0.16462,0.00011,11.42955]
[1776636556748,49.99,74179.69,1.22,-0.16471,0.00011,11.43345]
[1776636556875,49.99,74179.69,1.22,-0.16471,0.00011,11.43345]
[1776636557003,49.99,74179.69,1.22,-0.16471,0.00011,11.43345]
[1776636557141,49.99,74174.64,1.22,-0.16525,0.00011,11.45692]
[1776636558136,49.99,74153.56,1.22,-0.16753,0.00011,11.55532]
[1776636558587,49.99,74153.56,1.22,-0.16753,0.00011,11.55532]
[1776636558597,49.99,74153.56,1.22,-0.16753,0.00011,11.55532]
[1776636558602,49.99,74153.56,1.22,-0.16753,0.00011,11.55532]
[1776636558830,49.99,74153.56,1.22,-0.16753,0.00011,11.55532]
[1776636559145,49.99,74149.96,1.22,-0.16791,0.00011,11.57177]
[1776636559479,49.99,74149.96,1.22,-0.16791,0.00011,11.57177]
[1776636560010,49.99,74149.96,1.22,-0.16791,0.00011,11.57177]
[1776636561158,49.98,74140.45,1.22,-0.16893,0.00011,11.61559]
[1776636562888,49.98,74135.97,1.22,-0.16941,0.00011,11.63612]
[1776636564779,49.98,74133.8,1.22,-0.16964,0.00011,11.64591]
[1776636564784,49.98,74133.8,1.22,-0.16964,0.00011,11.64591]
[1776636566712,49.98,74136.61,1.22,-0.16933,0.00011,11.63241]
[1776636566782,49.98,74136.61,1.22,-0.16933,0.00011,11.63241]
[1776636566787,49.98,74136.61,1.22,-0.16933,0.00011,11.63241]
[1776636566847,49.98,74136.61,1.22,-0.16933,0.00011,11.63241]
[1776636567200,49.98,74134.49,1.22,-0.16956,0.00011,11.64216]
[1776636568205,49.98,74147.45,1.22,-0.16813,0.00011,11.58126]
[1776636569213,49.97,74158.27,1.22,-0.16695,0.00011,11.53041]
[1776636570220,49.97,74167.74,1.22,-0.16592,0.00011,11.48579]
[1776636570629,49.97,74167.74,1.22,-0.16592,0.00011,11.48579]
[1776636570769,49.97,74167.74,1.22,-0.16592,0.00011,11.48579]
[1776636570866,49.97,74167.74,1.22,-0.16592,0.00011,11.48579]
[1776636570962,49.97,74167.74,1.22,-0.16592,0.00011,11.48579]
[1776636571230,49.97,74163.41,1.22,-0.16632,0.00011,11.50043]
[1776636571656,49.97,74163.41,1.22,-0.16632,0.00011,11.50043]
[1776636571684,49.97,74163.41,1.22,-0.16632,0.00011,11.50043]
[1776636571750,49.97,74163.41,1.22,-0.16632,0.00011,11.50043]
[1776636571834,49.97,74163.41,1.22,-0.16632,0.00011,11.50043]
[1776636572102,49.97,74163.41,1.22,-0.16632,0.00011,11.50043]
[1776636572154,49.97,74163.41,1.22,-0.16632,0.00011,11.50043]
[1776636572234,49.97,74143.84,1.22,-0.16845,0.00011,11.59191]
[1776636573152,49.97,74143.84,1.22,-0.16845,0.00011,11.59191]
[1776636573235,49.97,74143.84,1.22,-0.16845,0.00011,11.59191]
[1776636573242,49.97,74140.05,1.22,-0.16886,0.00011,11.6094]
[1776636573907,49.97,74140.05,1.22,-0.16886,0.00011,11.6094]
[1776636574249,49.97,74139.91,1.22,-0.16887,0.00011,11.60994]
[1776636575260,49.97,74126.14,1.22,-0.17038,0.00011,11.67421]
[1776636575711,49.97,74126.14,1.22,-0.17038,0.00011,11.67421]
[1776636576265,49.97,74125.42,1.22,-0.17046,0.00011,11.67737]
[1776636576683,49.97,74125.42,1.22,-0.17046,0.00011,11.67737]
[1776636576793,49.97,74125.42,1.22,-0.17046,0.00011,11.67737]
[1776636577271,49.97,74143.12,1.22,-0.16851,0.00011,11.5944]
[1776636579022,49.97,74138.71,1.22,-0.16899,0.00011,11.6148]
[1776636579034,49.97,74138.71,1.22,-0.16899,0.00011,11.6148]
[1776636579284,49.96,74136.42,1.22,-0.16923,0.00011,11.62526]
[1776636580299,49.96,74146.4,1.22,-0.16813,0.00011,11.57829]
[1776636581283,49.96,74146.4,1.22,-0.16813,0.00011,11.57829]
[1776636581313,49.96,74164.11,1.22,-0.1662,0.00011,11.49517]
[1776636581594,49.96,74164.11,1.22,-0.1662,0.00011,11.49517]
[1776636581688,49.96,74164.11,1.22,-0.1662,0.00011,11.49517]
[1776636581932,49.96,74164.11,1.22,-0.1662,0.00011,11.49517]
[1776636582205,49.96,74164.11,1.22,-0.1662,0.00011,11.49517]
[1776636583312,49.96,74139.81,1.22,-0.16885,0.00011,11.60873]
[1776636584537,49.96,74142.98,1.22,-0.16849,0.00011,11.59365]
[1776636585358,49.96,74141.91,1.22,-0.1686,0.00011,11.59841]
[1776636586195,49.96,74141.91,1.22,-0.1686,0.00011,11.59841]
[1776636586234,49.96,74141.91,1.22,-0.1686,0.00011,11.59841]
[1776636586279,49.96,74141.91,1.22,-0.1686,0.00011,11.59841]
[1776636586335,49.96,74148.43,1.22,-0.16789,0.00011,11.56766]
[1776636587340,49.96,74166.82,1.22,-0.16588,0.00011,11.4812]
[1776636587550,49.96,74166.82,1.22,-0.16588,0.00011,11.4812]
[1776636588134,49.96,74166.82,1.22,-0.16588,0.00011,11.4812]
[1776636588191,49.96,74166.82,1.22,-0.16588,0.00011,11.4812]
[1776636588347,49.96,74167.27,1.22,-0.16583,0.00011,11.47887]
[1776636589512,49.95,74166.97,1.22,-0.16586,0.00011,11.48004]
[1776636590362,49.95,74167.23,1.22,-0.16583,0.00011,11.47874]
[1776636593365,49.95,74167.33,1.22,-0.16581,0.00011,11.47809]
[1776636593386,49.95,74167.25,1.22,-0.16582,0.00011,11.47838]
[1776636594391,49.95,74174.54,1.22,-0.16503,0.00011,11.44413]
[1776636595740,49.95,74178.0,1.22,-0.16465,0.00011,11.42787]
[1776636596401,49.95,74177.31,1.22,-0.16473,0.00011,11.43109]
[1776636596998,49.95,74169.48,1.22,-0.16557,0.00011,11.46776]
[1776636597908,49.95,74169.48,1.22,-0.16557,0.00011,11.46776]
[1776636599809,49.95,74169.17,1.22,-0.1656,0.00011,11.46907]
[1776636599929,49.95,74169.17,1.22,-0.1656,0.00011,11.46907]
[1776636599967,49.95,74169.17,1.22,-0.1656,0.00011,11.46907]
[1776636600209,49.95,74169.17,1.22,-0.1656,0.00011,11.46907]
[1776636600240,49.95,74169.58,1.22,-0.16556,0.00011,11.46708]
[1776636601230,49.95,74169.58,1.22,-0.16556,0.00011,11.46708]
[1776636601380,49.95,74169.58,1.22,-0.16556,0.00011,11.46708]
[1776636601408,49.95,74169.58,1.22,-0.16556,0.00011,11.46708]
[1776636601262,49.95,74181.97,1.22,-0.16422,0.00011,11.40893]
[1776636601591,49.95,74181.97,1.22,-0.16422,0.00011,11.40893]
[1776636601600,49.95,74181.97,1.22,-0.16422,0.00011,11.40893]
[1776636601825,49.95,74181.97,1.22,-0.16422,0.00011,11.40893]
[1776636602203,49.95,74181.97,1.22,-0.16422,0.00011,11.40893]
[1776636602296,49.95,74172.5,1.22,-0.16524,0.00011,11.45332]
[1776636602994,49.95,74172.5,1.22,-0.16524,0.00011,11.45332]
[1776636603757,49.95,74169.5,1.22,-0.16556,0.00011,11.46732]
[1776636603771,49.95,74169.5,1.22,-0.16556,0.00011,11.46732]
[1776636604145,49.95,74167.76,1.22,-0.16575,0.00011,11.4754]
[1776636609053,49.95,74172.25,1.22,-0.16526,0.00011,11.45415]
[1776636609170,49.95,74172.25,1.22,-0.16526,0.00011,11.45415]
[1776636609650,49.95,74169.04,1.22,-0.1656,0.00011,11.46908]
[1776636609778,49.95,74169.04,1.22,-0.1656,0.00011,11.46908]
[1776636609861,49.95,74169.04,1.22,-0.1656,0.00011,11.46908]
[1776636609867,49.95,74145.5,1.22,-0.16816,0.00011,11.57933]
[1776636610725,49.95,74145.5,1.22,-0.16816,0.00011,11.57933]
[1776636611397,49.95,74142.47,1.22,-0.16849,0.00011,11.59323]
[1776636613070,49.95,74142.47,1.22,-0.16849,0.00011,11.59323]
[1776636613075,49.95,74142.47,1.22,-0.16849,0.00011,11.59323]
[1776636613200,49.95,74138.5,1.22,-0.16891,0.00011,11.61159]
[1776636615724,49.95,74137.59,1.22,-0.16901,0.00011,11.61576]
[1776636615873,49.95,74137.59,1.22,-0.16901,0.00011,11.61576]
[1776636615902,49.95,74137.59,1.22,-0.16901,0.00011,11.61576]
[1776636616006,49.95,74137.59,1.22,-0.16901,0.00011,11.61576]
[1776636616097,49.95,74129.06,1.22,-0.16996,0.00011,11.65607]
[1776636616467,49.95,74129.06,1.22,-0.16996,0.00011,11.65607]
[1776636616927,49.95,74129.06,1.22,-0.16996,0.00011,11.65607]
[1776636617063,49.95,74129.06,1.22,-0.16996,0.00011,11.65607]
[1776636617246,49.95,74129.06,1.22,-0.16996,0.00011,11.65607]
[1776636617341,49.95,74120.93,1.22,-0.17086,0.00011,11.69431]
[1776636617526,49.95,74120.93,1.22,-0.17086,0.00011,11.69431]
[1776636618330,49.95,74120.93,1.22,-0.17086,0.00011,11.69431]
[1776636618389,49.95,74120.93,1.22,-0.17086,0.00011,11.69431]
[1776636620032,49.95,74123.63,1.22,-0.17056,0.00011,11.68161]
[1776636620056,49.95,74123.63,1.22,-0.17056,0.00011,11.68161]
[1776636620109,49.95,74123.63,1.22,-0.17056,0.00011,11.68161]
[1776636620195,49.95,74123.63,1.22,-0.17056,0.00011,11.68161]
[1776636620228,49.95,74123.63,1.22,-0.17056,0.00011,11.68161]
[1776636620328,49.95,74123.63,1.22,-0.17056,0.00011,11.68161]
[1776636620417,49.95,74123.63,1.22,-0.17056,0.00011,11.68161]
[1776636620329,49.95,74121.2,1.22,-0.17082,0.00011,11.6927]
[1776636620585,49.95,74121.2,1.22,-0.17082,0.00011,11.6927]
[1776636622091,49.95,74107.84,1.22,-0.1723,0.00011,11.75507]
[1776636627122,49.94,74105.25,1.22,-0.17257,0.00011,11.76657]
[1776636628270,49.94,74104.56,1.22,-0.17264,0.00011,11.76954]
[1776636628294,49.94,74104.56,1.22,-0.17264,0.00011,11.76954]
[1776636628371,49.94,74100.41,1.22,-0.1731,0.00011,11.78871]
[1776636628492,49.94,74100.41,1.22,-0.1731,0.00011,11.78871]
[1776636628649,49.94,74100.41,1.22,-0.1731,0.00011,11.78871]
[1776636629652,49.94,74091.01,1.22,-0.17414,0.00011,11.83236]
[1776636630703,49.94,74091.01,1.22,-0.17414,0.00011,11.83236]
[1776636630816,49.94,74091.01,1.22,-0.17414,0.00011,11.83236]
[1776636630910,49.94,74091.15,1.22,-0.17412,0.00011,11.83141]
[1776636631871,49.94,74091.15,1.22,-0.17412,0.00011,11.83141]
[1776636631879,49.94,74091.15,1.22,-0.17412,0.00011,11.83141]
[1776636632224,49.94,74099.35,1.22,-0.17313,0.00011,11.78715]
[1776636634044,49.94,74099.35,1.22,-0.17313,0.00011,11.78715]
[1776636634150,49.94,74099.35,1.22,-0.17313,0.00011,11.78715]
[1776636634168,49.94,74099.35,1.22,-0.17313,0.00011,11.78715]
[1776636634244,49.93,74090.55,1.22,-0.1741,0.00011,11.82771]
[1776636634714,49.93,74090.55,1.22,-0.1741,0.00011,11.82771]
[1776636634851,49.93,74090.55,1.22,-0.1741,0.00011,11.82771]
[1776636634941,49.93,74090.55,1.22,-0.1741,0.00011,11.82771]
[1776636636364,49.93,74105.62,1.22,-0.17241,0.00011,11.75667]
[1776636638355,49.93,74107.16,1.22,-0.17224,0.00011,11.74947]
[1776636638359,49.91,74107.47,1.22,-0.1721,0.00011,11.74362]
[1776636639294,49.91,74107.47,1.22,-0.1721,0.00011,11.74362]
[1776636639408,49.91,74107.47,1.22,-0.1721,0.00011,11.74362]
[1776636639379,49.89,74107.93,1.22,-0.17196,0.00011,11.73747]
[1776636641386,49.89,74107.93,1.22,-0.17196,0.00011,11.73747]
[1776636641418,49.89,74107.93,1.22,-0.17196,0.00011,11.73747]
[1776636640737,49.89,74118.16,1.22,-0.17082,0.00011,11.6892]
[1776636641554,49.89,74118.16,1.22,-0.17082,0.00011,11.6892]
[1776636642268,49.88,74115.54,1.22,-0.17109,0.00011,11.70071]
[1776636644239,49.88,74115.54,1.22,-0.17109,0.00011,11.70071]
[1776636644260,49.88,74115.54,1.22,-0.17109,0.00011,11.70071]
[1776636644281,49.88,74109.06,1.22,-0.17178,0.00011,11.73004]
[1776636645100,49.88,74109.06,1.22,-0.17178,0.00011,11.73004]
[1776636645290,49.88,74108.74,1.22,-0.17182,0.00011,11.73154]
[1776636645735,49.88,74108.74,1.22,-0.17182,0.00011,11.73154]
[1776636645904,49.88,74108.74,1.22,-0.17182,0.00011,11.73154]
[1776636645943,49.88,74084.93,1.22,-0.17446,0.00011,11.84235]
[1776636647413,49.88,74084.93,1.22,-0.17446,0.00011,11.84235]
[1776636647421,49.88,74084.93,1.22,-0.17446,0.00011,11.84235]
[1776636647428,49.88,74084.93,1.22,-0.17446,0.00011,11.84235]
[1776636648375,49.87,74085.39,1.22,-0.17438,0.00011,11.83878]
[1776636648527,49.87,74085.39,1.22,-0.17438,0.00011,11.83878]
[1776636648591,49.87,74085.39,1.22,-0.17438,0.00011,11.83878]
[1776636649872,49.87,74085.39,1.22,-0.17438,0.00011,11.83878]
[1776636650324,49.87,74100.08,1.22,-0.17273,0.00011,11.76958]
[1776636652140,49.86,74100.08,1.22,-0.17271,0.00011,11.76908]
[1776636652151,49.86,74100.08,1.22,-0.17271,0.00011,11.76908]
[1776636652194,49.86,74100.08,1.22,-0.17271,0.00011,11.76908]
[1776636652295,49.86,74118.82,1.22,-0.17062,0.00011,11.68058]
[1776636652851,49.86,74118.82,1.22,-0.17062,0.00011,11.68058]
[1776636652940,49.86,74127.53,1.22,-0.16966,0.00011,11.63977]
[1776636653895,49.86,74127.53,1.22,-0.16966,0.00011,11.63977]
[1776636654221,49.86,74127.53,1.22,-0.16966,0.00011,11.63977]
[1776636654322,49.86,74145.28,1.22,-0.16769,0.00011,11.55574]
[1776636654671,49.86,74145.28,1.22,-0.16769,0.00011,11.55574]
[1776636655378,49.86,74145.28,1.22,-0.16769,0.00011,11.55574]
[1776636655416,49.85,74162.66,1.22,-0.1658,0.00011,11.47388]
[1776636655563,49.85,74162.66,1.22,-0.1658,0.00011,11.47388]
[1776636655780,49.85,74162.66,1.22,-0.1658,0.00011,11.47388]
[1776636655996,49.85,74162.66,1.22,-0.1658,0.00011,11.47388]
[1776636655998,49.85,74150.42,1.22,-0.16713,0.00011,11.53132]
[1776636656994,49.85,74150.42,1.22,-0.16713,0.00011,11.53132]
[1776636660256,49.85,74139.57,1.22,-0.16827,0.00011,11.58058]
[1776636663475,49.84,74134.54,1.22,-0.16881,0.00011,11.60349]
[1776636664082,49.84,74123.92,1.22,-0.16996,0.00011,11.65243]
[1776636664481,49.84,74123.92,1.22,-0.16996,0.00011,11.65243]
[1776636664489,49.84,74123.92,1.22,-0.16996,0.00011,11.65243]
[1776636664507,49.84,74123.92,1.22,-0.16996,0.00011,11.65243]
[1776636664560,49.84,74123.92,1.22,-0.16996,0.00011,11.65243]
[1776636665100,49.84,74123.92,1.22,-0.16996,0.00011,11.65243]
[1776636665211,49.84,74112.55,1.22,-0.17122,0.00011,11.70571]
[1776636665763,49.84,74112.55,1.22,-0.17122,0.00011,11.70571]
[1776636665918,49.84,74112.55,1.22,-0.17122,0.00011,11.70571]
[1776636666025,49.84,74112.55,1.22,-0.17122,0.00011,11.70571]
[1776636666189,49.84,74112.55,1.22,-0.17122,0.00011,11.70571]
[1776636666465,49.84,74112.55,1.22,-0.17122,0.00011,11.70571]
[1776636666216,49.84,74079.5,1.22,-0.17489,0.00011,11.85998]
[1776636667060,49.84,74079.5,1.22,-0.17489,0.00011,11.85998]
[1776636667438,49.83,74048.13,1.22,-0.17842,0.00011,12.00551]
[1776636667544,49.83,74048.13,1.22,-0.17842,0.00011,12.00551]
[1776636668278,49.83,74048.13,1.22,-0.17842,0.00011,12.00551]
[1776636668354,49.83,74038.2,1.22,-0.17955,0.00011,12.05156]
[1776636668685,49.83,74038.2,1.22,-0.17955,0.00011,12.05156]
[1776636669512,49.83,74049.77,1.22,-0.17822,0.00011,11.99747]
[1776636669878,49.83,74049.77,1.22,-0.17822,0.00011,11.99747]
[1776636670269,49.83,74049.77,1.22,-0.17822,0.00011,11.99747]
[1776636670287,49.83,74062.34,1.22,-0.17679,0.00011,11.93847]
[1776636671603,49.83,74063.22,1.22,-0.17668,0.00011,11.9341]
[1776636673393,49.83,74066.16,1.22,-0.17635,0.00011,11.92037]
[1776636675026,49.82,74058.48,1.22,-0.1772,0.00011,11.95526]
[1776636675830,49.82,74058.48,1.22,-0.1772,0.00011,11.95526]
[1776636675891,49.82,74058.48,1.22,-0.1772,0.00011,11.95526]
[1776636676152,49.78,74045.67,1.22,-0.17846,0.00011,12.00707]
[1776636676542,49.78,74045.67,1.22,-0.17846,0.00011,12.00707]
[1776636676834,49.78,74045.67,1.22,-0.17846,0.00011,12.00707]
[1776636677223,49.78,74051.19,1.22,-0.17784,0.00011,11.9813]
[1776636678024,49.78,74051.19,1.22,-0.17784,0.00011,11.9813]
[1776636678496,49.78,74051.19,1.22,-0.17784,0.00011,11.9813]
[1776636678131,49.76,74050.13,1.22,-0.17787,0.00011,11.98258]
[1776636678512,49.76,74050.13,1.22,-0.17787,0.00011,11.98258]
[1776636679159,49.76,74050.13,1.22,-0.17787,0.00011,11.98258]
[1776636679245,49.76,74048.88,1.22,-0.17801,0.00011,11.98842]
[1776636679541,49.76,74048.88,1.22,-0.17801,0.00011,11.98842]
[1776636679719,49.76,74048.88,1.22,-0.17801,0.00011,11.98842]
[1776636680389,49.76,74048.88,1.22,-0.17801,0.00011,11.98842]
[1776636680406,49.76,74048.88,1.22,-0.17801,0.00011,11.98842]
[1776636680501,49.76,74041.48,1.22,-0.17884,0.00011,12.02235]
[1776636681301,49.76,74033.16,1.22,-0.17979,0.00011,12.06095]
[1776636685073,49.75,74041.15,1.22,-0.17884,0.00011,12.02211]
[1776636686122,49.74,74054.37,1.22,-0.17726,0.00011,11.95743]
[1776636686900,49.74,74054.37,1.22,-0.17726,0.00011,11.95743]
[1776636686910,49.74,74054.37,1.22,-0.17726,0.00011,11.95743]
[1776636687013,49.74,74054.37,1.22,-0.17726,0.00011,11.95743]
[1776636687114,49.74,74056.73,1.22,-0.177,0.00011,11.9464]
[1776636688490,49.74,74056.73,1.22,-0.177,0.00011,11.9464]
[1776636688639,49.72,74056.73,1.22,-0.1769,0.00011,11.9424]
[1776636689102,49.72,74058.09,1.22,-0.17674,0.00011,11.93566]
[1776636691116,49.68,74049.95,1.22,-0.17746,0.00011,11.96234]
[1776636691957,49.68,74049.95,1.22,-0.17746,0.00011,11.96234]
[1776636692027,49.68,74049.95,1.22,-0.17746,0.00011,11.96234]
[1776636692125,49.68,74058.1,1.22,-0.17654,0.00011,11.92418]
[1776636693629,49.68,74058.77,1.22,-0.17645,0.00011,11.92033]
[1776636693702,49.68,74058.77,1.22,-0.17645,0.00011,11.92033]
[1776636694137,49.68,74060.33,1.22,-0.17626,0.00011,11.91268]
[1776636694798,49.68,74060.33,1.22,-0.17626,0.00011,11.91268]
[1776636695033,49.68,74060.33,1.22,-0.17626,0.00011,11.91268]
[1776636695153,49.68,74056.13,1.22,-0.17674,0.00011,11.93236]
[1776636695901,49.68,74056.13,1.22,-0.17674,0.00011,11.93236]
[1776636696152,49.66,74036.1,1.22,-0.17893,0.00011,12.0222]
[1776636697286,49.66,74036.1,1.22,-0.17893,0.00011,12.0222]
[1776636697367,49.64,74031.91,1.22,-0.17932,0.00011,12.03814]
[1776636703230,49.64,74035.1,1.22,-0.17893,0.00011,12.02201]
[1776636704703,49.63,74030.93,1.22,-0.1794,0.00011,12.04129]
[1776636704804,49.63,74030.93,1.22,-0.1794,0.00011,12.04129]
[1776636705293,49.63,74030.93,1.22,-0.1794,0.00011,12.04129]
[1776636705339,49.63,74004.35,1.22,-0.18246,0.00012,12.16526]
[1776636707235,49.63,73995.24,1.22,-0.18352,0.00012,12.2076]
[1776636707561,49.63,73995.24,1.22,-0.18352,0.00012,12.2076]
[1776636708019,49.63,73995.24,1.22,-0.18352,0.00012,12.2076]
[1776636708167,49.63,73995.24,1.22,-0.18352,0.00012,12.2076]
[1776636708245,49.63,73993.82,1.22,-0.18368,0.00012,12.21409]
[1776636709498,49.63,73993.82,1.22,-0.18368,0.00012,12.21409]
[1776636709252,49.63,74005.44,1.22,-0.18233,0.00012,12.15979]
[1776636710511,49.63,74005.95,1.22,-0.18227,0.00012,12.15741]
[1776636710727,49.63,74005.95,1.22,-0.18227,0.00012,12.15741]
[1776636710933,49.63,74005.95,1.22,-0.18227,0.00012,12.15741]
[1776636711285,49.63,74005.95,1.22,-0.18227,0.00012,12.15739]
[1776636713762,49.63,74009.26,1.22,-0.18188,0.00012,12.1419]
[1776636713928,49.63,74009.26,1.22,-0.18188,0.00012,12.1419]
[1776636714290,49.63,74009.26,1.22,-0.18188,0.00012,12.1419]
[1776636714345,49.63,74009.26,1.22,-0.18188,0.00012,12.1419]
[1776636715147,49.63,74009.75,1.22,-0.18183,0.00012,12.13964]
[1776636715240,49.63,74009.75,1.22,-0.18183,0.00012,12.13964]
[1776636715349,49.63,74001.58,1.22,-0.18277,0.00012,12.17779]
[1776636718053,49.63,74004.7,1.22,-0.18241,0.00012,12.16322]
[1776636719569,49.63,73999.94,1.22,-0.18296,0.00012,12.18543]
[1776636720325,49.63,73999.78,1.22,-0.18298,0.00012,12.18614]
[1776636721269,49.63,73999.78,1.22,-0.18298,0.00012,12.18614]
[1776636721332,49.63,74001.3,1.22,-0.1828,0.00012,12.17902]
[1776636722338,49.63,74013.45,1.22,-0.1814,0.00012,12.12228]
[1776636722677,49.63,74013.45,1.22,-0.1814,0.00012,12.12228]
[1776636722688,49.63,74013.45,1.22,-0.1814,0.00012,12.12228]
[1776636722808,49.63,74013.45,1.22,-0.1814,0.00012,12.12228]
[1776636722955,49.63,74013.45,1.22,-0.1814,0.00012,12.12228]
[1776636723088,49.63,74013.45,1.22,-0.1814,0.00012,12.12228]
[1776636723345,49.63,74014.95,1.22,-0.18122,0.00012,12.11533]
[1776636725360,49.63,74023.11,1.22,-0.18029,0.00012,12.07735]
[1776636725968,49.63,74023.11,1.22,-0.18029,0.00012,12.07735]
[1776636726069,49.63,74023.11,1.22,-0.18029,0.00012,12.07735]
[1776636726366,49.63,74013.66,1.22,-0.18138,0.00012,12.12162]
[1776636727361,49.63,74013.66,1.22,-0.18138,0.00012,12.12162]
[1776636727643,49.63,74016.16,1.22,-0.18109,0.00012,12.10998]
[1776636727979,49.63,74016.16,1.22,-0.18109,0.00012,12.10998]
[1776636728043,49.63,74016.16,1.22,-0.18109,0.00012,12.10998]
[1776636729387,49.63,74004.84,1.22,-0.1824,0.00012,12.16296]
[1776636729775,49.63,74004.84,1.22,-0.1824,0.00012,12.16296]
[1776636730395,49.63,74004.95,1.22,-0.18239,0.00012,12.16243]
[1776636731174,49.63,74004.95,1.22,-0.18239,0.00012,12.16243]
[1776636731355,49.63,74004.95,1.22,-0.18239,0.00012,12.16243]
[1776636731404,49.63,74022.48,1.22,-0.18037,0.00012,12.08054]
[1776636731756,49.63,74022.48,1.22,-0.18037,0.00012,12.08054]
[1776636732412,49.63,74022.32,1.22,-0.18038,0.00012,12.08129]
[1776636733929,49.63,74026.05,1.22,-0.17995,0.00011,12.06371]
[1776636734080,49.63,74026.05,1.22,-0.17995,0.00011,12.06371]
[1776636734238,49.63,74026.05,1.22,-0.17995,0.00011,12.06371]
[1776636734423,49.63,74025.96,1.22,-0.17996,0.00011,12.06413]
[1776636735910,49.63,74031.23,1.22,-0.17936,0.00011,12.0396]
[1776636736437,49.63,74032.12,1.22,-0.17926,0.00011,12.03559]
[1776636738495,49.63,74030.58,1.22,-0.17944,0.00011,12.04282]
[1776636738503,49.63,74030.58,1.22,-0.17944,0.00011,12.04282]
[1776636738520,49.63,74028.12,1.22,-0.17972,0.00011,12.05435]
[1776636738577,49.63,74028.12,1.22,-0.17972,0.00011,12.05435]
[1776636741490,49.63,74039.11,1.22,-0.17846,0.00011,12.00295]
[1776636743533,49.63,74040.14,1.22,-0.17835,0.00011,11.9982]
[1776636743620,49.63,74041.61,1.22,-0.17818,0.00011,11.99139]
[1776636743784,49.63,74041.61,1.22,-0.17818,0.00011,11.99139]
[1776636743972,49.63,74041.61,1.22,-0.17818,0.00011,11.99139]
[1776636743990,49.63,74041.61,1.22,-0.17818,0.00011,11.99139]
[1776636744522,49.64,74049.57,1.22,-0.17727,0.00011,11.95417]
[1776636744962,49.64,74049.57,1.22,-0.17727,0.00011,11.95417]
[1776636745206,49.64,74049.57,1.22,-0.17727,0.00011,11.95417]
[1776636745331,49.64,74049.57,1.22,-0.17727,0.00011,11.95417]
[1776636745501,49.64,74049.57,1.22,-0.17728,0.00011,11.95426]
[1776636746043,49.64,74049.57,1.22,-0.17728,0.00011,11.95426]
[1776636746512,49.64,74052.0,1.22,-0.177,0.00011,11.943]
[1776636747434,49.64,74052.0,1.22,-0.177,0.00011,11.943]
[1776636747540,49.64,74065.69,1.22,-0.17545,0.00011,11.87894]
[1776636747653,49.64,74065.69,1.22,-0.17545,0.00011,11.87894]
[1776636747794,49.64,74065.69,1.22,-0.17545,0.00011,11.87894]
[1776636747895,49.64,74065.69,1.22,-0.17545,0.00011,11.87894]
[1776636748134,49.64,74065.69,1.22,-0.17545,0.00011,11.87894]
[1776636748528,49.64,74065.69,1.22,-0.17546,0.00011,11.87919]
[1776636748972,49.64,74065.69,1.22,-0.17546,0.00011,11.87919]
[1776636749080,49.64,74065.69,1.22,-0.17546,0.00011,11.87919]
[1776636749540,49.64,74068.86,1.22,-0.1751,0.00011,11.86417]
[1776636749693,49.64,74068.86,1.22,-0.1751,0.00011,11.86417]
[1776636749788,49.64,74068.86,1.22,-0.1751,0.00011,11.86417]
[1776636750548,49.64,74071.42,1.22,-0.17481,0.00011,11.85203]
[1776636753742,49.64,74066.5,1.22,-0.1753,0.00011,11.86949]
[1776636753775,49.64,74066.5,1.22,-0.1753,0.00011,11.86949]
[1776636754555,49.64,74066.5,1.22,-0.1753,0.00011,11.86949]
[1776636754574,49.64,74062.89,1.22,-0.17571,0.00011,11.88643]
[1776636754631,49.64,74062.89,1.22,-0.17571,0.00011,11.88643]
[1776636755580,49.64,74062.89,1.22,-0.17571,0.00011,11.88641]
[1776636756639,49.64,74062.1,1.22,-0.1758,0.00011,11.8901]
[1776636756749,49.64,74062.1,1.22,-0.1758,0.00011,11.8901]
[1776636757593,49.64,74060.47,1.22,-0.17598,0.00011,11.89772]
[1776636758130,49.64,74060.47,1.22,-0.17598,0.00011,11.89772]
[1776636758188,49.64,74060.47,1.22,-0.17598,0.00011,11.89772]
[1776636758604,49.64,74062.38,1.22,-0.17576,0.00011,11.88873]
[1776636760348,49.64,74062.38,1.22,-0.17576,0.00011,11.88871]
[1776636760500,49.64,74062.38,1.22,-0.17576,0.00011,11.88871]
[1776636760620,49.63,74064.01,1.22,-0.17558,0.00011,11.88105]
[1776636760933,49.63,74064.01,1.22,-0.17558,0.00011,11.88105]
[1776636760997,49.63,74064.01,1.22,-0.17558,0.00011,11.88105]
[1776636761621,49.63,74066.53,1.22,-0.17529,0.00011,11.86921]
[1776636762049,49.63,74066.53,1.22,-0.17529,0.00011,11.86921]
[1776636762113,49.63,74066.53,1.22,-0.17529,0.00011,11.86921]
[1776636762315,49.63,74066.53,1.22,-0.17529,0.00011,11.86921]
[1776636762917,49.63,74066.0,1.22,-0.17535,0.00011,11.8717]
[1776636762985,49.63,74066.0,1.22,-0.17535,0.00011,11.8717]
[1776636762998,49.63,74066.0,1.22,-0.17535,0.00011,11.8717]
[1776636763019,49.63,74066.0,1.22,-0.17535,0.00011,11.8717]
[1776636763634,49.63,74060.72,1.22,-0.17595,0.00011,11.89648]
[1776636764241,49.63,74060.72,1.22,-0.17595,0.00011,11.89648]
[1776636764568,49.63,74060.72,1.22,-0.17595,0.00011,11.89648]
[1776636764645,49.63,74064.33,1.22,-0.17554,0.00011,11.87951]
[1776636764662,49.63,74064.33,1.22,-0.17554,0.00011,11.87951]
[1776636766313,49.63,74066.25,1.22,-0.17532,0.00011,11.8705]
[1776636766964,49.63,74065.41,1.22,-0.17542,0.00011,11.87445]
[1776636767084,49.63,74065.41,1.22,-0.17542,0.00011,11.87445]
[1776636767130,49.63,74065.41,1.22,-0.17542,0.00011,11.87445]
[1776636767361,49.63,74065.41,1.22,-0.17542,0.00011,11.87445]
[1776636767514,49.63,74062.72,1.22,-0.17572,0.00011,11.88707]
[1776636767821,49.63,74062.72,1.22,-0.17572,0.00011,11.88707]
[1776636768597,49.63,74026.15,1.22,-0.17989,0.00011,12.05836]
[1776636768705,49.63,74026.15,1.22,-0.17989,0.00011,12.05836]
[1776636768809,49.63,74026.15,1.22,-0.17989,0.00011,12.05836]
[1776636768960,49.63,74026.15,1.22,-0.17989,0.00011,12.05836]
[1776636769470,49.63,74026.15,1.22,-0.17989,0.00011,12.05836]
[1776636769654,49.63,74026.15,1.22,-0.17989,0.00011,12.05836]
[1776636769570,49.63,74021.2,1.22,-0.18046,0.00012,12.08141]
[1776636769712,49.63,74021.2,1.22,-0.18046,0.00012,12.08141]
[1776636769967,49.63,74021.2,1.22,-0.18046,0.00012,12.08141]
[1776636770063,49.63,74036.49,1.22,-0.1787,0.00011,12.00975]
[1776636770682,49.63,74036.49,1.22,-0.1787,0.00011,12.00975]
[1776636770738,49.63,74036.49,1.22,-0.1787,0.00011,12.00975]
[1776636770976,49.63,74036.49,1.22,-0.1787,0.00011,12.00975]
[1776636771076,49.63,74035.59,1.22,-0.1788,0.00011,12.01392]
[1776636774546,49.63,74044.13,1.22,-0.17783,0.00011,11.97389]
[1776636776509,49.63,74042.13,1.22,-0.17806,0.00011,11.98338]
[1776636776648,49.63,74042.13,1.22,-0.17806,0.00011,11.98338]
[1776636776732,49.63,74036.18,1.22,-0.17874,0.00011,12.01135]
[1776636777207,49.63,74036.18,1.22,-0.17874,0.00011,12.01135]
[1776636777243,49.63,74022.99,1.22,-0.18026,0.00012,12.07312]
[1776636778810,49.63,74018.18,1.22,-0.18081,0.00012,12.09559]
[1776636778847,49.63,74017.94,1.22,-0.18084,0.00012,12.09666]
[1776636780986,49.63,74013.06,1.22,-0.1814,0.00012,12.11941]
[1776636781518,49.63,74014.61,1.22,-0.18122,0.00012,12.11208]
[1776636782589,49.63,74014.61,1.22,-0.18122,0.00012,12.11208]
[1776636782665,49.63,74015.73,1.22,-0.18109,0.00012,12.10689]
[1776636784617,49.63,74017.82,1.22,-0.18085,0.00012,12.09716]
[1776636785493,49.63,74026.73,1.22,-0.17983,0.00011,12.05565]
[1776636789624,49.64,74023.94,1.22,-0.18015,0.00012,12.06894]
[1776636789673,49.64,74023.39,1.22,-0.18022,0.00012,12.07157]
[1776636789780,49.64,74023.39,1.22,-0.18022,0.00012,12.07157]
[1776636789791,49.64,74023.39,1.22,-0.18022,0.00012,12.07157]
[1776636789882,49.64,74035.2,1.22,-0.17886,0.00011,12.01638]
[1776636793847,49.64,74041.81,1.22,-0.17812,0.00011,11.98575]
[1776636795837,49.64,74042.5,1.22,-0.17804,0.00011,11.98255]
[1776636795945,49.64,74042.5,1.22,-0.17804,0.00011,11.98255]
[1776636795955,49.64,74042.5,1.22,-0.17804,0.00011,11.98255]
[1776636797351,49.64,74028.81,1.22,-0.17961,0.00011,12.04666]
[1776636802916,49.64,74030.92,1.22,-0.17936,0.00011,12.03661]
[1776636807947,49.63,74028.81,1.22,-0.17959,0.00011,12.04584]
[1776636812984,49.63,74030.32,1.22,-0.17934,0.00011,12.03262]
[1776636815806,49.63,74028.57,1.22,-0.17953,0.00011,12.04053]
[1776636816464,49.63,74028.57,1.22,-0.17953,0.00011,12.04053]
[1776636816590,49.63,74028.57,1.22,-0.17953,0.00011,12.04053]
[1776636816658,49.63,74025.86,1.22,-0.17984,0.00011,12.05305]
[1776636816749,49.63,74025.86,1.22,-0.17984,0.00011,12.05305]
[1776636816843,49.63,74025.86,1.22,-0.17984,0.00011,12.05305]
[1776636817291,49.63,74025.86,1.22,-0.17984,0.00011,12.05305]
[1776636817413,49.63,74025.86,1.22,-0.17984,0.00011,12.05305]
[1776636817480,49.63,74015.75,1.22,-0.181,0.00012,12.10027]
[1776636817741,49.63,74015.75,1.22,-0.181,0.00012,12.10027]
[1776636819132,49.63,74015.75,1.22,-0.181,0.00012,12.10016]
[1776636819141,49.63,74015.75,1.22,-0.181,0.00012,12.10016]
[1776636819157,49.63,74015.75,1.22,-0.181,0.00012,12.10016]
[1776636819187,49.63,74015.75,1.22,-0.181,0.00012,12.10016]
[1776636819323,49.63,74015.75,1.22,-0.181,0.00012,12.10016]
[1776636819391,49.63,74003.72,1.22,-0.18239,0.00012,12.15619]
[1776636825063,49.63,74007.67,1.22,-0.18193,0.00012,12.13762]
[1776636826510,49.63,74027.5,1.22,-0.17964,0.00011,12.04491]
[1776636827430,49.63,74027.5,1.22,-0.17964,0.00011,12.04491]
[1776636827486,49.63,74030.62,1.22,-0.17928,0.00011,12.0303]
[1776636828101,49.63,74030.62,1.22,-0.17928,0.00011,12.0303]
[1776636828153,49.63,74030.62,1.22,-0.17928,0.00011,12.0303]
[1776636828190,49.63,74028.13,1.22,-0.17957,0.00011,12.04196]
[1776636829139,49.63,74028.13,1.22,-0.17957,0.00011,12.04196]
[1776636829218,49.63,74028.13,1.22,-0.17957,0.00011,12.04196]
[1776636829297,49.63,74028.13,1.22,-0.17957,0.00011,12.04196]
[1776636829334,49.63,74028.64,1.22,-0.17951,0.00011,12.03958]
[1776636830126,49.63,74028.64,1.22,-0.17951,0.00011,12.03958]
[1776636830160,49.63,74028.64,1.22,-0.17951,0.00011,12.03958]
[1776636830268,49.63,74028.64,1.22,-0.17951,0.00011,12.03958]
[1776636830283,49.63,74031.62,1.22,-0.17917,0.00011,12.02563]
[1776636832705,49.63,74031.62,1.22,-0.17917,0.00011,12.02566]
[1776636832742,49.63,74037.87,1.22,-0.17845,0.00011,11.99647]
[1776636833120,49.63,74037.87,1.22,-0.17846,0.00011,11.99653]
[1776636837684,49.63,74033.65,1.22,-0.17894,0.00011,12.01642]
[1776636837692,49.63,74033.65,1.22,-0.17894,0.00011,12.01642]
[1776636837695,49.63,74034.8,1.22,-0.17881,0.00011,12.01109]
[1776636843189,49.63,74032.84,1.22,-0.17904,0.00011,12.02042]
[1776636846250,49.63,74028.77,1.22,-0.1795,0.00011,12.03927]
[1776636846512,49.63,74028.77,1.22,-0.1795,0.00011,12.03927]
[1776636846632,49.63,74028.77,1.22,-0.1795,0.00011,12.03927]
[1776636846674,49.63,74015.75,1.22,-0.181,0.00012,12.10005]
[1776636847027,49.63,74015.75,1.22,-0.181,0.00012,12.10005]
[1776636847131,49.63,74015.75,1.22,-0.181,0.00012,12.10005]
[1776636847229,49.63,74004.77,1.22,-0.18227,0.00012,12.15127]
[1776636848624,49.63,74004.77,1.22,-0.18227,0.00012,12.15127]
[1776636848644,49.63,74004.77,1.22,-0.18227,0.00012,12.15127]
[1776636848679,49.63,74004.77,1.22,-0.18227,0.00012,12.15127]
[1776636848723,49.63,74002.9,1.22,-0.18248,0.00012,12.15998]
[1776636852357,49.63,74009.89,1.22,-0.18167,0.00012,12.12725]
[1776636857968,49.63,74015.9,1.22,-0.18098,0.00012,12.09926]
[1776636858022,49.63,74016.48,1.22,-0.18091,0.00012,12.0966]
[1776636859478,49.63,74016.48,1.22,-0.18091,0.00012,12.0966]
[1776636859996,49.63,74017.11,1.22,-0.18084,0.00012,12.09369]
[1776636860310,49.63,74017.16,1.22,-0.18083,0.00012,12.09314]
[1776636861316,49.62,74005.38,1.22,-0.18219,0.00012,12.14803]
[1776636862031,49.62,74005.38,1.22,-0.18219,0.00012,12.14803]
[1776636862584,49.62,74002.73,1.22,-0.18249,0.00012,12.16025]
[1776636863532,49.62,74002.73,1.22,-0.18249,0.00012,12.16025]
[1776636863626,49.62,74002.73,1.22,-0.18249,0.00012,12.16025]
[1776636863669,49.62,73987.56,1.22,-0.18426,0.00012,12.23092]
[1776636864879,49.62,73987.32,1.22,-0.18428,0.00012,12.23188]
[1776636866353,49.62,73994.87,1.22,-0.1834,0.00012,12.19659]
[1776636868198,49.62,73997.28,1.22,-0.18312,0.00012,12.18535]
[1776636868366,49.62,73997.28,1.22,-0.18312,0.00012,12.18537]
[1776636871336,49.62,73999.7,1.22,-0.18284,0.00012,12.17415]
[1776636871344,49.62,73999.7,1.22,-0.18284,0.00012,12.17415]
[1776636871371,49.62,73999.7,1.22,-0.18284,0.00012,12.17415]
[1776636871398,49.62,74009.93,1.22,-0.1816,0.00012,12.12106]
[1776636871870,49.62,74009.93,1.22,-0.1816,0.00012,12.12106]
[1776636872057,49.62,74009.93,1.22,-0.1816,0.00012,12.12106]
[1776636872137,49.62,74009.93,1.22,-0.1816,0.00012,12.12106]
[1776636872397,49.62,74009.93,1.22,-0.18159,0.00012,12.12097]
[1776636872899,49.62,74009.93,1.22,-0.18159,0.00012,12.12097]
[1776636872905,49.62,74009.93,1.22,-0.18159,0.00012,12.12097]
[1776636872963,49.62,74009.93,1.22,-0.18159,0.00012,12.12097]
[1776636873578,49.62,74011.9,1.22,-0.18136,0.00012,12.11169]
[1776636874641,49.62,74011.9,1.22,-0.18136,0.00012,12.11169]
[1776636874730,49.62,74011.9,1.22,-0.18136,0.00012,12.11169]
[1776636875422,49.62,74008.32,1.22,-0.18177,0.00012,12.12831]
[1776636876254,49.62,74008.32,1.22,-0.18177,0.00012,12.12831]
[1776636876431,49.62,74007.36,1.22,-0.18189,0.00012,12.13275]
[1776636878269,49.62,74006.93,1.22,-0.18193,0.00012,12.13464]
[1776636878277,49.62,74006.93,1.22,-0.18193,0.00012,12.13464]
[1776636878439,49.62,74006.93,1.22,-0.18193,0.00012,12.13453]
[1776636879057,49.62,74006.93,1.22,-0.18193,0.00012,12.13453]
[1776636880299,49.62,74008.18,1.22,-0.18178,0.00012,12.12857]
[1776636880453,49.62,74007.89,1.22,-0.18181,0.00012,12.12982]
[1776636884768,49.62,74011.83,1.22,-0.18135,0.00012,12.11097]
[1776636885488,49.62,74014.65,1.22,-0.18102,0.00012,12.0977]
[1776636888562,49.62,74018.24,1.22,-0.1806,0.00012,12.08078]
[1776636890155,49.61,74014.33,1.22,-0.18105,0.00012,12.09893]
[1776636890967,49.61,74012.31,1.22,-0.18128,0.00012,12.10829]
[1776636891511,49.61,74012.31,1.22,-0.18128,0.00012,12.10829]
[1776636891540,49.61,74006.19,1.22,-0.18199,0.00012,12.13678]
[1776636891815,49.61,74006.19,1.22,-0.18199,0.00012,12.13678]
[1776636892204,49.61,74006.19,1.22,-0.18199,0.00012,12.13678]
[1776636892543,49.61,74006.19,1.22,-0.18198,0.00012,12.13668]
[1776636895129,49.61,74009.62,1.22,-0.18158,0.00012,12.12041]
[1776636895263,49.61,74009.62,1.22,-0.18158,0.00012,12.12041]
[1776636895274,49.61,74009.62,1.22,-0.18158,0.00012,12.12041]
[1776636895605,49.61,74009.62,1.22,-0.18158,0.00012,12.12041]
[1776636895613,49.61,74015.55,1.22,-0.18089,0.00012,12.09258]
[1776636896037,49.61,74015.55,1.22,-0.18089,0.00012,12.09258]
[1776636897899,49.61,74015.59,1.22,-0.18088,0.00012,12.09223]
[1776636898665,49.61,74015.59,1.22,-0.18088,0.00012,12.09223]
[1776636898853,49.61,74012.59,1.22,-0.18123,0.00012,12.10618]
[1776636900459,49.61,74012.59,1.22,-0.18123,0.00012,12.10612]
[1776636901459,49.61,74018.96,1.22,-0.18049,0.00012,12.07626]
[1776636903286,49.61,74013.25,1.22,-0.18115,0.00012,12.10288]
[1776636903408,49.61,74013.25,1.22,-0.18115,0.00012,12.10288]
[1776636903717,49.61,74002.41,1.22,-0.1824,0.00012,12.15344]
[1776636905644,49.61,73988.43,1.22,-0.18403,0.00012,12.21858]
[1776636908505,49.61,73985.92,1.22,-0.18431,0.00012,12.23006]
[1776636910403,49.61,73980.16,1.22,-0.18498,0.00012,12.25652]
[1776636910477,49.61,73980.16,1.22,-0.18498,0.00012,12.25652]
[1776636910491,49.61,73980.16,1.22,-0.18498,0.00012,12.25652]
[1776636910761,49.61,73980.16,1.22,-0.18498,0.00012,12.25652]
[1776636910668,49.6,73973.45,1.22,-0.18577,0.00012,12.28774]
[1776636910863,49.6,73973.45,1.22,-0.18577,0.00012,12.28774]
[1776636911015,49.6,73973.45,1.22,-0.18577,0.00012,12.28774]
[1776636911038,49.6,73973.45,1.22,-0.18577,0.00012,12.28774]
[1776636911141,49.6,73973.45,1.22,-0.18577,0.00012,12.28774]
[1776636911193,49.6,73973.45,1.22,-0.18577,0.00012,12.28774]
[1776636911297,49.6,73973.45,1.22,-0.18577,0.00012,12.28774]
[1776636911676,49.6,73965.51,1.22,-0.1867,0.00012,12.32461]
[1776636912788,49.6,73945.92,1.22,-0.18901,0.00012,12.41549]
[1776636912974,49.6,73945.92,1.22,-0.18901,0.00012,12.41549]
[1776636914612,49.6,73945.92,1.22,-0.18901,0.00012,12.4154]
[1776636914731,49.6,73945.92,1.22,-0.18901,0.00012,12.4154]
[1776636914813,49.6,73940.18,1.22,-0.18969,0.00012,12.44191]
[1776636915233,49.6,73940.18,1.22,-0.18969,0.00012,12.44191]
[1776636915713,49.6,73940.18,1.22,-0.18969,0.00012,12.4419]
[1776636916719,49.6,73925.42,1.22,-0.19145,0.00012,12.51021]
[1776636917012,49.6,73925.42,1.22,-0.19145,0.00012,12.51021]
[1776636917136,49.6,73925.42,1.22,-0.19145,0.00012,12.51021]
[1776636917283,49.6,73925.42,1.22,-0.19145,0.00012,12.51021]
[1776636917377,49.6,73925.42,1.22,-0.19145,0.00012,12.51021]
[1776636917727,49.6,73924.76,1.22,-0.19153,0.00012,12.51315]
[1776636918118,49.6,73924.76,1.22,-0.19153,0.00012,12.51315]
[1776636918447,49.6,73924.76,1.22,-0.19153,0.00012,12.51315]
[1776636918465,49.6,73924.76,1.22,-0.19153,0.00012,12.51315]
[1776636918734,49.6,73919.39,1.22,-0.19217,0.00012,12.53786]
[1776636919144,49.6,73919.39,1.22,-0.19217,0.00012,12.53786]
[1776636919774,49.6,73900.76,1.22,-0.19442,0.00012,12.62383]
[1776636920939,49.6,73902.27,1.22,-0.19423,0.00012,12.61679]
[1776636921085,49.6,73902.27,1.22,-0.19423,0.00012,12.61679]
[1776636921756,49.6,73902.45,1.22,-0.19421,0.00012,12.61591]
[1776636922128,49.6,73902.45,1.22,-0.19421,0.00012,12.61591]
[1776636922430,49.6,73902.45,1.22,-0.19421,0.00012,12.61591]
[1776636922683,49.6,73902.45,1.22,-0.19421,0.00012,12.61591]
[1776636922767,49.6,73913.44,1.22,-0.19288,0.00012,12.56504]
[1776636922852,49.6,73913.44,1.22,-0.19288,0.00012,12.56504]
[1776636922985,49.6,73913.44,1.22,-0.19288,0.00012,12.56504]
[1776636923841,49.6,73939.72,1.22,-0.18973,0.00012,12.44334]
[1776636925793,49.6,73944.69,1.22,-0.18913,0.00012,12.41987]
[1776636929145,49.59,73945.51,1.22,-0.18902,0.00012,12.41559]
[1776636929156,49.59,73945.51,1.22,-0.18902,0.00012,12.41559]
[1776636929334,49.59,73945.51,1.22,-0.18902,0.00012,12.41559]
[1776636929812,49.59,73943.48,1.22,-0.18925,0.00012,12.42478]
[1776636930819,49.59,73956.08,1.22,-0.18775,0.00012,12.36594]
[1776636932520,49.59,73953.91,1.22,-0.18794,0.00012,12.37038]
[1776636932581,49.59,73953.91,1.22,-0.18794,0.00012,12.37038]
[1776636932592,49.59,73953.91,1.22,-0.18794,0.00012,12.37038]
[1776636932597,49.59,73953.91,1.22,-0.18794,0.00012,12.37038]
[1776636932850,49.59,73950.06,1.22,-0.1884,0.00012,12.38809]
[1776636933279,49.59,73950.06,1.22,-0.1884,0.00012,12.38809]
[1776636933839,49.59,73943.05,1.22,-0.18922,0.00012,12.42044]
[1776636934005,49.59,73943.05,1.22,-0.18922,0.00012,12.42044]
[1776636934846,49.59,73928.83,1.22,-0.19092,0.00012,12.48613]
[1776636937429,49.58,73927.44,1.22,-0.19107,0.00012,12.49217]
[1776636937869,49.58,73927.51,1.22,-0.19106,0.00012,12.49172]
[1776636939376,49.58,73928.33,1.22,-0.19096,0.00012,12.48778]
[1776636939452,49.58,73928.33,1.22,-0.19096,0.00012,12.48778]
[1776636939884,49.58,73930.23,1.22,-0.19073,0.00012,12.47885]
[1776636939980,49.58,73930.23,1.22,-0.19073,0.00012,12.47885]
[1776636940035,49.58,73930.23,1.22,-0.19073,0.00012,12.47885]
[1776636940426,49.58,73930.23,1.22,-0.19073,0.00012,12.47885]
[1776636940545,49.58,73930.23,1.22,-0.19073,0.00012,12.47885]
[1776636940696,49.58,73930.23,1.22,-0.19073,0.00012,12.47885]
[1776636941162,49.58,73928.9,1.22,-0.19088,0.00012,12.48488]
[1776636941245,49.58,73928.9,1.22,-0.19088,0.00012,12.48488]
[1776636941897,49.58,73925.32,1.22,-0.19131,0.00012,12.50132]
[1776636941977,49.58,73925.32,1.22,-0.19131,0.00012,12.50132]
[1776636941994,49.58,73925.32,1.22,-0.19131,0.00012,12.50132]
[1776636942002,49.58,73925.32,1.22,-0.19131,0.00012,12.50132]
[1776636942016,49.58,73925.32,1.22,-0.19131,0.00012,12.50132]
[1776636942824,49.58,73925.32,1.22,-0.19131,0.00012,12.50132]
[1776636942882,49.58,73928.46,1.22,-0.19093,0.00012,12.48662]
[1776636942944,49.58,73928.46,1.22,-0.19093,0.00012,12.48662]
[1776636943068,49.58,73928.46,1.22,-0.19093,0.00012,12.48662]
[1776636943223,49.58,73928.46,1.22,-0.19093,0.00012,12.48662]
[1776636943314,49.58,73928.46,1.22,-0.19093,0.00012,12.48662]
[1776636943456,49.58,73928.46,1.22,-0.19093,0.00012,12.48662]
[1776636943484,49.58,73928.46,1.22,-0.19093,0.00012,12.48662]
[1776636943530,49.58,73925.24,1.22,-0.19131,0.00012,12.50138]
[1776636944861,49.58,73910.48,1.22,-0.19308,0.00012,12.5695]
[1776636948243,49.57,73918.17,1.22,-0.19214,0.00012,12.53326]
[1776636948947,49.57,73918.17,1.22,-0.19214,0.00012,12.53326]
[1776636949073,49.57,73918.17,1.22,-0.19214,0.00012,12.53326]
[1776636949192,49.57,73918.17,1.22,-0.19214,0.00012,12.53326]
[1776636949491,49.57,73918.17,1.22,-0.19214,0.00012,12.53326]
[1776636949639,49.57,73918.17,1.22,-0.19214,0.00012,12.53326]
[1776636949740,49.57,73918.17,1.22,-0.19214,0.00012,12.53326]
[1776636951627,49.57,73899.83,1.22,-0.19434,0.00012,12.61762]
[1776636953654,49.57,73899.83,1.22,-0.19434,0.00012,12.61762]
[1776636953663,49.57,73899.83,1.22,-0.19434,0.00012,12.61762]
[1776636953689,49.57,73902.42,1.22,-0.19402,0.00012,12.60531]
[1776636958421,49.57,73903.26,1.22,-0.1939,0.00012,12.60094]
[1776636958620,49.57,73902.02,1.22,-0.19405,0.00012,12.60635]
[1776636959084,49.57,73902.02,1.22,-0.19405,0.00012,12.60635]
[1776636959217,49.57,73902.02,1.22,-0.19405,0.00012,12.60635]
[1776636959231,49.57,73902.02,1.22,-0.19405,0.00012,12.60635]
[1776636959820,49.57,73902.02,1.22,-0.19405,0.00012,12.60635]
[1776636959863,49.57,73902.02,1.22,-0.19405,0.00012,12.60635]
[1776636959872,49.57,73894.76,1.22,-0.19492,0.00012,12.63968]
[1776636959953,49.57,73894.76,1.22,-0.19492,0.00012,12.63968]
[1776636960142,49.57,73894.76,1.22,-0.19492,0.00012,12.63968]
[1776636960472,49.57,73894.76,1.22,-0.19492,0.00012,12.63968]
[1776636960726,49.57,73894.76,1.22,-0.19492,0.00012,12.63968]
[1776636960758,49.57,73892.02,1.22,-0.19525,0.00012,12.65231]
[1776636961597,49.57,73892.02,1.22,-0.19525,0.00012,12.65231]
[1776636961603,49.56,73921.49,1.22,-0.19169,0.00012,12.51598]
[1776636962523,49.56,73921.49,1.22,-0.19169,0.00012,12.51598]
[1776636962702,49.56,73921.49,1.22,-0.19169,0.00012,12.51598]
[1776636962776,49.56,73921.49,1.22,-0.19169,0.00012,12.51598]
[1776636962795,49.56,73921.49,1.22,-0.19169,0.00012,12.51598]
[1776636962913,49.56,73921.49,1.22,-0.19169,0.00012,12.51598]
[1776636962918,49.56,73929.64,1.22,-0.1907,0.00012,12.47767]
[1776636963047,49.56,73929.64,1.22,-0.1907,0.00012,12.47767]
[1776636963144,49.56,73929.64,1.22,-0.1907,0.00012,12.47767]
[1776636963221,49.56,73929.64,1.22,-0.1907,0.00012,12.47767]
[1776636963687,49.56,73929.64,1.22,-0.1907,0.00012,12.47767]
[1776636963910,49.56,73913.51,1.22,-0.19264,0.00012,12.55234]
[1776636964333,49.56,73913.51,1.22,-0.19264,0.00012,12.55234]
[1776636964438,49.56,73913.51,1.22,-0.19264,0.00012,12.55234]
[1776636964537,49.56,73894.78,1.22,-0.1949,0.00012,12.63884]
[1776636965264,49.56,73894.78,1.22,-0.1949,0.00012,12.63884]
[1776636965291,49.56,73894.78,1.22,-0.1949,0.00012,12.63884]
[1776636965375,49.56,73894.78,1.22,-0.1949,0.00012,12.63884]
[1776636965560,49.56,73885.65,1.22,-0.196,0.00012,12.68045]
[1776636966079,49.56,73885.65,1.22,-0.196,0.00012,12.68045]
[1776636966179,49.55,73876.23,1.22,-0.19709,0.00012,12.72165]
[1776636969176,49.55,73872.11,1.22,-0.19759,0.00012,12.7405]
[1776636969214,49.55,73872.11,1.22,-0.19759,0.00012,12.7405]
[1776636969290,49.55,73872.11,1.22,-0.19759,0.00012,12.7405]
[1776636969316,49.55,73862.79,1.22,-0.19873,0.00012,12.78309]
[1776636970346,49.55,73862.79,1.22,-0.19873,0.00012,12.78309]
[1776636970368,49.55,73862.79,1.22,-0.19873,0.00012,12.78309]
[1776636970443,49.55,73862.79,1.22,-0.19873,0.00012,12.78309]
[1776636970620,49.55,73862.79,1.22,-0.19873,0.00012,12.78309]
[1776636970632,49.55,73862.79,1.22,-0.19873,0.00012,12.78309]
[1776636970690,49.55,73862.79,1.22,-0.19873,0.00012,12.78309]
[1776636970717,49.53,73853.54,1.22,-0.1998,0.00012,12.82303]
[1776636971423,49.53,73853.54,1.22,-0.1998,0.00012,12.82303]
[1776636971517,49.53,73850.73,1.22,-0.20014,0.00012,12.83569]
[1776636971957,49.53,73850.73,1.22,-0.20014,0.00012,12.83569]
[1776636972576,49.53,73851.41,1.22,-0.20006,0.00012,12.83238]
[1776636973279,49.53,73851.41,1.22,-0.20006,0.00012,12.83238]
[1776636973380,49.53,73851.41,1.22,-0.20006,0.00012,12.83238]
[1776636973472,49.53,73850.5,1.22,-0.20017,0.00012,12.83655]
[1776636974364,49.53,73850.5,1.22,-0.20017,0.00012,12.83655]
[1776636974521,49.53,73850.5,1.22,-0.20017,0.00012,12.83655]
[1776636974604,49.53,73850.5,1.22,-0.20017,0.00012,12.83655]
[1776636974655,49.53,73850.5,1.22,-0.20017,0.00012,12.83655]
[1776636974903,49.53,73850.5,1.22,-0.20017,0.00012,12.83655]
[1776636974920,49.53,73860.12,1.22,-0.19898,0.00012,12.79223]
[1776636975221,49.53,73860.12,1.22,-0.19898,0.00012,12.79223]
[1776636975535,49.53,73860.12,1.22,-0.19898,0.00012,12.79223]
[1776636975576,49.53,73860.12,1.22,-0.19898,0.00012,12.79223]
[1776636975626,49.53,73860.12,1.22,-0.19898,0.00012,12.79223]
[1776636975682,49.53,73860.12,1.22,-0.19898,0.00012,12.79223]
[1776636975925,49.53,73860.12,1.22,-0.19898,0.00012,12.79223]
[1776636975751,49.53,73882.57,1.22,-0.19622,0.00012,12.68874]
[1776636976028,49.53,73882.57,1.22,-0.19622,0.00012,12.68874]
[1776636976179,49.53,73882.57,1.22,-0.19622,0.00012,12.68874]
[1776636976901,49.52,73882.6,1.22,-0.19621,0.00012,12.68818]
[1776636978189,49.52,73872.47,1.22,-0.19744,0.00012,12.73447]
[1776636979815,49.52,73864.52,1.22,-0.19841,0.00012,12.7708]
[1776636980345,49.52,73864.52,1.22,-0.19841,0.00012,12.7708]
[1776636980495,49.52,73864.52,1.22,-0.19841,0.00012,12.7708]
[1776636980804,49.51,73876.14,1.22,-0.19692,0.00012,12.71478]
[1776636982118,49.51,73876.14,1.22,-0.19692,0.00012,12.71478]
[1776636982425,49.49,73889.97,1.22,-0.19516,0.00012,12.64836]
[1776636983043,49.49,73889.97,1.22,-0.19516,0.00012,12.64836]
[1776636983366,49.49,73889.97,1.22,-0.19516,0.00012,12.64836]
[1776636983453,49.49,73889.97,1.22,-0.19516,0.00012,12.64836]
[1776636983462,49.49,73889.97,1.22,-0.19516,0.00012,12.64836]
[1776636983465,49.49,73889.97,1.22,-0.19516,0.00012,12.64836]
[1776636983710,49.49,73889.97,1.22,-0.19516,0.00012,12.64836]
[1776636983868,49.49,73886.19,1.22,-0.19562,0.00012,12.66563]
[1776636984117,49.49,73886.19,1.22,-0.19562,0.00012,12.66563]
[1776636984947,49.49,73886.19,1.22,-0.19562,0.00012,12.66563]
[1776636984231,49.49,73885.59,1.22,-0.19569,0.00012,12.6682]
[1776636985029,49.49,73885.59,1.22,-0.19569,0.00012,12.6682]
[1776636985146,49.49,73885.59,1.22,-0.19569,0.00012,12.6682]
[1776636985322,49.49,73885.59,1.22,-0.19569,0.00012,12.6682]
[1776636985369,49.49,73885.59,1.22,-0.19569,0.00012,12.6682]
[1776636985924,49.49,73885.59,1.22,-0.19569,0.00012,12.6682]
[1776636985901,49.49,73855.28,1.22,-0.19939,0.00012,12.80744]
[1776636986866,49.47,73879.26,1.22,-0.19638,0.00012,12.69451]
[1776636988056,49.47,73877.58,1.22,-0.19659,0.00012,12.70214]
[1776636988302,49.47,73877.58,1.22,-0.19659,0.00012,12.70214]
[1776636988500,49.47,73877.58,1.22,-0.19659,0.00012,12.70214]
[1776636988719,49.47,73877.58,1.22,-0.19659,0.00012,12.70214]
[1776636988908,49.47,73877.58,1.22,-0.19659,0.00012,12.70214]
[1776636988769,49.47,73881.24,1.22,-0.19614,0.00012,12.68513]
[1776636989305,49.47,73881.24,1.22,-0.19614,0.00012,12.68513]
[1776636989587,49.47,73881.24,1.22,-0.19614,0.00012,12.68513]
[1776636989660,49.47,73881.24,1.22,-0.19614,0.00012,12.68513]
[1776636989776,49.47,73881.24,1.22,-0.19614,0.00012,12.68513]
[1776636989877,49.47,73908.07,1.22,-0.19288,0.00012,12.56101]
[1776636990391,49.47,73908.07,1.22,-0.19288,0.00012,12.56101]
[1776636990491,49.47,73907.5,1.22,-0.19295,0.00012,12.56358]
[1776636990987,49.47,73907.5,1.22,-0.19295,0.00012,12.56358]
[1776636991307,49.47,73889.88,1.22,-0.19502,0.00012,12.63973]
[1776636992131,49.47,73889.88,1.22,-0.19502,0.00012,12.63973]
[1776636992175,49.47,73889.88,1.22,-0.19502,0.00012,12.63973]
[1776636992287,49.47,73889.88,1.22,-0.19502,0.00012,12.63965]
[1776636993758,49.47,73889.88,1.22,-0.19502,0.00012,12.63965]
[1776636993818,49.47,73889.88,1.22,-0.19502,0.00012,12.63965]
[1776636993843,49.47,73887.6,1.22,-0.19529,0.00012,12.64971]
[1776636994989,49.47,73889.9,1.22,-0.195,0.00012,12.63879]
[1776636995053,49.47,73889.9,1.22,-0.195,0.00012,12.63879]
[1776636995854,49.47,73889.9,1.22,-0.195,0.00012,12.63879]
[1776636995893,49.47,73889.9,1.22,-0.195,0.00012,12.63879]
[1776636996789,49.47,73890.71,1.22,-0.19489,0.00012,12.63477]
[1776636996815,49.47,73890.71,1.22,-0.19489,0.00012,12.63477]
[1776636996860,49.47,73890.71,1.22,-0.19489,0.00012,12.63477]
[1776636996885,49.46,73890.26,1.22,-0.19494,0.00012,12.63658]
[1776636997890,49.46,73865.93,1.22,-0.19791,0.00012,12.74852]
[1776636998733,49.46,73876.95,1.22,-0.19655,0.00012,12.69755]
[1776637001682,49.46,73865.44,1.22,-0.19795,0.00012,12.74993]
[1776637003607,49.46,73865.44,1.22,-0.19794,0.00012,12.74974]
[1776637003626,49.46,73865.44,1.22,-0.19794,0.00012,12.74974]
[1776637003685,49.46,73865.44,1.22,-0.19794,0.00012,12.74974]
[1776637003906,49.46,73870.19,1.22,-0.19736,0.00012,12.72778]
[1776637004591,49.46,73870.19,1.22,-0.19736,0.00012,12.72778]
[1776637004734,49.46,73870.19,1.22,-0.19736,0.00012,12.72778]
[1776637004784,49.46,73870.19,1.22,-0.19736,0.00012,12.72778]
[1776637004884,49.46,73900.38,1.22,-0.19368,0.00012,12.5883]
[1776637005244,49.46,73900.38,1.22,-0.19368,0.00012,12.5883]
[1776637005398,49.46,73900.38,1.22,-0.19368,0.00012,12.5883]
[1776637005726,49.46,73900.38,1.22,-0.19368,0.00012,12.5883]
[1776637005862,49.46,73900.38,1.22,-0.19368,0.00012,12.5883]
[1776637005904,49.46,73910.26,1.22,-0.19248,0.00012,12.54244]
[1776637006099,49.46,73910.26,1.22,-0.19248,0.00012,12.54244]
[1776637006306,49.46,73910.26,1.22,-0.19248,0.00012,12.54244]
[1776637006512,49.46,73910.26,1.22,-0.19248,0.00012,12.54244]
[1776637006767,49.45,73931.91,1.22,-0.18988,0.00012,12.44183]
[1776637007485,49.45,73931.91,1.22,-0.18988,0.00012,12.44183]
[1776637007730,49.45,73931.91,1.22,-0.18988,0.00012,12.44183]
[1776637007878,49.45,73934.27,1.22,-0.18959,0.00012,12.43071]
[1776637008019,49.45,73934.27,1.22,-0.18959,0.00012,12.43071]
[1776637008440,49.45,73934.27,1.22,-0.18959,0.00012,12.43071]
[1776637008694,49.45,73934.27,1.22,-0.18959,0.00012,12.43071]
[1776637008879,49.45,73934.27,1.22,-0.18959,0.00012,12.43071]
[1776637008958,49.45,73942.93,1.22,-0.18855,0.00012,12.39016]
[1776637009489,49.45,73942.93,1.22,-0.18855,0.00012,12.39016]
[1776637009523,49.45,73942.93,1.22,-0.18855,0.00012,12.39016]
[1776637009536,49.45,73942.93,1.22,-0.18855,0.00012,12.39016]
[1776637009621,49.45,73942.93,1.22,-0.18855,0.00012,12.39016]
[1776637009638,49.45,73946.59,1.22,-0.18811,0.00012,12.37292]
[1776637010810,49.45,73937.62,1.22,-0.18918,0.00012,12.41452]
[1776637012451,49.45,73943.21,1.22,-0.1885,0.00012,12.38827]
[1776637012788,49.45,73943.21,1.22,-0.1885,0.00012,12.38827]
[1776637012812,49.45,73943.21,1.22,-0.1885,0.00012,12.38827]
[1776637012833,49.45,73935.05,1.22,-0.18947,0.00012,12.42606]
[1776637013525,49.45,73922.43,1.22,-0.19098,0.00012,12.48453]
[1776637014545,49.45,73922.43,1.22,-0.19098,0.00012,12.48453]
[1776637014790,49.45,73922.43,1.22,-0.19098,0.00012,12.48453]
[1776637015568,49.44,73938.35,1.22,-0.18906,0.00012,12.41001]
[1776637016800,49.44,73938.35,1.22,-0.18906,0.00012,12.41001]
[1776637016857,49.44,73938.35,1.22,-0.18906,0.00012,12.41001]
[1776637016886,49.44,73944.93,1.22,-0.18827,0.00012,12.3792]
[1776637018132,49.44,73944.93,1.22,-0.18827,0.00012,12.37907]
[1776637018226,49.44,73944.93,1.22,-0.18827,0.00012,12.37907]
[1776637018583,49.44,73944.93,1.22,-0.18827,0.00012,12.37907]
[1776637018611,49.44,73944.93,1.22,-0.18827,0.00012,12.37907]
[1776637018673,49.44,73944.93,1.22,-0.18827,0.00012,12.37907]
[1776637018683,49.44,73944.93,1.22,-0.18827,0.00012,12.37907]
[1776637018782,49.44,73944.93,1.22,-0.18827,0.00012,12.37907]
[1776637020331,49.44,73944.99,1.22,-0.18826,0.00012,12.37852]
[1776637020424,49.44,73944.99,1.22,-0.18826,0.00012,12.37852]
[1776637020498,49.44,73944.99,1.22,-0.18826,0.00012,12.37852]
[1776637020570,49.44,73944.99,1.22,-0.18826,0.00012,12.37852]
[1776637020726,49.44,73930.78,1.22,-0.18995,0.00012,12.44454]
[1776637022528,49.44,73927.24,1.22,-0.19037,0.00012,12.4608]
[1776637022684,49.44,73927.24,1.22,-0.19037,0.00012,12.4608]
[1776637022767,49.44,73927.24,1.22,-0.19037,0.00012,12.4608]
[1776637022779,49.44,73937.56,1.22,-0.18913,0.00012,12.41257]
[1776637023964,49.44,73937.56,1.22,-0.18913,0.00012,12.41257]
[1776637023987,49.44,73946.06,1.22,-0.18811,0.00012,12.37282]
[1776637024869,49.44,73946.06,1.22,-0.18811,0.00012,12.37282]
[1776637024924,49.44,73968.78,1.22,-0.18542,0.00012,12.26669]
[1776637025617,49.44,73968.78,1.22,-0.18542,0.00012,12.26669]
[1776637025740,49.44,73968.78,1.22,-0.18542,0.00012,12.26669]
[1776637025814,49.44,73969.89,1.22,-0.18529,0.00012,12.26147]
[1776637026958,49.44,73969.89,1.22,-0.18529,0.00012,12.26147]
[1776637026963,49.44,73969.89,1.22,-0.18529,0.00012,12.26147]
[1776637026971,49.44,73969.89,1.22,-0.18529,0.00012,12.26147]
[1776637027048,49.44,73969.89,1.22,-0.18529,0.00012,12.26146]
[1776637027628,49.44,73970.07,1.22,-0.18526,0.00012,12.26039]
[1776637028084,49.44,73970.07,1.22,-0.18526,0.00012,12.26039]
[1776637028163,49.44,73970.07,1.22,-0.18526,0.00012,12.26039]
[1776637028215,49.44,73970.07,1.22,-0.18526,0.00012,12.26039]
[1776637028269,49.44,73970.07,1.22,-0.18526,0.00012,12.26039]
[1776637028570,49.43,73969.51,1.22,-0.18532,0.00012,12.26276]
[1776637029216,49.43,73969.51,1.22,-0.18532,0.00012,12.26276]
[1776637029282,49.43,73969.51,1.22,-0.18532,0.00012,12.26276]
[1776637029686,49.43,73969.71,1.22,-0.18529,0.00012,12.26156]
[1776637034679,49.43,73970.97,1.22,-0.18512,0.00012,12.25472]
[1776637034767,49.43,73970.97,1.22,-0.18512,0.00012,12.25472]
[1776637034977,49.43,73970.97,1.22,-0.18512,0.00012,12.25472]
[1776637035032,49.43,73978.81,1.22,-0.18419,0.00012,12.21785]
[1776637040648,49.42,73974.45,1.22,-0.18468,0.00012,12.23718]
[1776637045681,49.42,73974.28,1.22,-0.18468,0.00012,12.23698]
[1776637050716,49.41,73974.12,1.22,-0.18467,0.00012,12.23673]
[1776637055345,49.41,73973.13,1.22,-0.18471,0.00012,12.23525]
[1776637055752,49.41,73972.73,1.22,-0.18475,0.00012,12.23692]
[1776637058203,49.4,73973.14,1.22,-0.1847,0.00012,12.23456]
[1776637058263,49.4,73973.14,1.22,-0.1847,0.00012,12.23456]
[1776637058322,49.4,73973.14,1.22,-0.1847,0.00012,12.23456]
[1776637058354,49.4,73973.14,1.22,-0.1847,0.00012,12.23456]
[1776637058459,49.4,73973.14,1.22,-0.1847,0.00012,12.23456]
[1776637058470,49.4,73973.14,1.22,-0.1847,0.00012,12.23456]
[1776637058535,49.4,73973.14,1.22,-0.1847,0.00012,12.23456]
[1776637058878,49.4,73973.14,1.22,-0.1847,0.00012,12.23456]
[1776637058908,49.4,73973.14,1.22,-0.1847,0.00012,12.23456]
[1776637058978,49.4,73980.53,1.22,-0.18382,0.00012,12.19975]
[1776637059203,49.4,73980.53,1.22,-0.18382,0.00012,12.19975]
[1776637059435,49.4,73980.53,1.22,-0.18382,0.00012,12.19975]
[1776637059617,49.4,73980.53,1.22,-0.18382,0.00012,12.19975]
[1776637059781,49.4,73980.53,1.22,-0.18382,0.00012,12.19956]
[1776637060786,49.4,73987.29,1.22,-0.18302,0.00012,12.16774]
[1776637062082,49.4,73988.6,1.22,-0.18287,0.00012,12.16149]
[1776637062154,49.4,73988.6,1.22,-0.18287,0.00012,12.16149]
[1776637062803,49.4,73984.01,1.22,-0.1834,0.00012,12.1829]
[1776637063813,49.4,73975.19,1.22,-0.18443,0.00012,12.22409]
[1776637067552,49.4,73970.17,1.22,-0.18501,0.00012,12.24705]
[1776637067840,49.4,73970.42,1.22,-0.18498,0.00012,12.24568]
[1776637071352,49.39,73976.08,1.22,-0.1843,0.00012,12.21862]
[1776637071358,49.39,73976.08,1.22,-0.1843,0.00012,12.21862]
[1776637071361,49.39,73976.08,1.22,-0.1843,0.00012,12.21862]
[1776637071864,49.39,73978.78,1.22,-0.18398,0.00012,12.20582]
[1776637072769,49.39,73978.78,1.22,-0.18398,0.00012,12.20582]
[1776637072871,49.39,73978.25,1.22,-0.18403,0.00012,12.20816]
[1776637073652,49.39,73978.25,1.22,-0.18403,0.00012,12.20816]
[1776637073814,49.39,73978.25,1.22,-0.18403,0.00012,12.20816]
[1776637073878,49.39,73991.03,1.22,-0.18253,0.00012,12.14812]
[1776637074888,49.39,74000.52,1.22,-0.18142,0.00012,12.10341]
[1776637076327,49.39,74003.14,1.22,-0.18112,0.00012,12.09098]
[1776637076402,49.39,74003.14,1.22,-0.18112,0.00012,12.09098]
[1776637077840,49.39,74002.77,1.22,-0.18116,0.00012,12.0926]
[1776637077861,49.39,74002.77,1.22,-0.18116,0.00012,12.0926]
[1776637077872,49.39,74002.77,1.22,-0.18116,0.00012,12.0926]
[1776637077973,49.39,73994.88,1.22,-0.18207,0.00012,12.12953]
[1776637079302,49.39,73994.88,1.22,-0.18207,0.00012,12.12937]
[1776637079722,49.39,73994.88,1.22,-0.18207,0.00012,12.12937]
[1776637079810,49.39,73994.88,1.22,-0.18207,0.00012,12.12937]
[1776637079921,49.39,73982.51,1.22,-0.18351,0.00012,12.18733]
[1776637081211,49.39,73980.16,1.22,-0.18379,0.00012,12.19823]
[1776637081943,49.39,73981.5,1.22,-0.18363,0.00012,12.19181]
[1776637082711,49.39,73981.5,1.22,-0.18363,0.00012,12.19181]
[1776637082931,49.39,73981.5,1.22,-0.18363,0.00012,12.19181]
[1776637083051,49.39,73981.5,1.22,-0.18363,0.00012,12.19181]
[1776637083156,49.39,73981.51,1.22,-0.18362,0.00012,12.19177]
[1776637083954,49.39,73996.39,1.22,-0.18188,0.00012,12.12185]
[1776637085114,49.39,74008.85,1.22,-0.18043,0.00012,12.06334]
[1776637086034,49.38,74009.35,1.22,-0.18037,0.00012,12.06078]
[1776637086261,49.38,74009.35,1.22,-0.18037,0.00012,12.06078]
[1776637086344,49.38,74009.35,1.22,-0.18037,0.00012,12.06078]
[1776637087025,49.38,74017.81,1.22,-0.17939,0.00012,12.02078]
[1776637087870,49.38,74017.81,1.22,-0.17939,0.00012,12.02078]
[1776637087946,49.38,74017.81,1.22,-0.17939,0.00012,12.02078]
[1776637087960,49.38,74017.81,1.22,-0.17939,0.00012,12.02078]
[1776637088026,49.38,74017.81,1.22,-0.17939,0.00012,12.02078]
[1776637088646,49.38,74022.78,1.22,-0.17881,0.00012,11.99717]
[1776637088764,49.38,74022.78,1.22,-0.17881,0.00012,11.99717]
[1776637089054,49.38,74022.78,1.22,-0.1788,0.00012,11.99692]
[1776637089750,49.38,74022.78,1.22,-0.1788,0.00012,11.99692]
[1776637089759,49.38,74022.78,1.22,-0.1788,0.00012,11.99692]
[1776637089809,49.38,74022.78,1.22,-0.1788,0.00012,11.99692]
[1776637089858,49.38,74022.78,1.22,-0.1788,0.00012,11.99692]
[1776637090061,49.38,74022.75,1.22,-0.1788,0.00012,11.99681]
[1776637090818,49.38,74022.75,1.22,-0.1788,0.00012,11.99681]
[1776637090909,49.38,74022.75,1.22,-0.1788,0.00012,11.99681]
[1776637091068,49.38,74022.96,1.22,-0.17877,0.00012,11.99557]
[1776637091293,49.38,74022.96,1.22,-0.17877,0.00012,11.99557]
[1776637091386,49.38,74022.96,1.22,-0.17877,0.00012,11.99557]
[1776637091941,49.38,74022.96,1.22,-0.17877,0.00012,11.99557]
[1776637091953,49.38,74022.96,1.22,-0.17877,0.00012,11.99557]
[1776637092075,49.38,74018.79,1.22,-0.17925,0.00012,12.01501]
[1776637092441,49.38,74018.79,1.22,-0.17925,0.00012,12.01501]
[1776637092447,49.38,74018.79,1.22,-0.17925,0.00012,12.01501]
[1776637093090,49.38,74028.12,1.22,-0.17817,0.00011,11.97097]
[1776637096102,49.37,74034.48,1.22,-0.17742,0.00011,11.94039]
[1776637096130,49.37,74042.16,1.22,-0.17654,0.00011,11.90393]
[1776637100140,49.37,74032.84,1.22,-0.17758,0.00011,11.94678]
[1776637105169,49.36,74034.04,1.22,-0.17743,0.00011,11.94044]
[1776637110205,49.36,74030.88,1.22,-0.17779,0.00011,11.95523]
[1776637111211,49.36,74040.77,1.22,-0.17659,0.00011,11.90316]
[1776637113226,49.36,74031.41,1.22,-0.17766,0.00011,11.94709]
[1776637114267,49.36,74032.15,1.22,-0.17758,0.00011,11.94355]
[1776637114936,49.36,74032.15,1.22,-0.17758,0.00011,11.94355]
[1776637114968,49.36,74032.15,1.22,-0.17758,0.00011,11.94355]
[1776637114988,49.36,74032.15,1.22,-0.17758,0.00011,11.94355]
[1776637115002,49.36,74032.15,1.22,-0.17758,0.00011,11.94355]
[1776637115246,49.36,74032.11,1.22,-0.17758,0.00011,11.94368]
[1776637116248,49.36,74044.09,1.22,-0.17621,0.00011,11.88714]
[1776637117254,49.36,74053.27,1.22,-0.17516,0.00011,11.84371]
[1776637121283,49.36,74040.35,1.22,-0.17663,0.00011,11.90466]
[1776637123794,49.36,74042.96,1.22,-0.17634,0.00011,11.8925]
[1776637124049,49.36,74042.96,1.22,-0.17634,0.00011,11.8925]
[1776637124152,49.36,74042.96,1.22,-0.17634,0.00011,11.8925]
[1776637124303,49.36,74040.77,1.22,-0.17659,0.00011,11.90302]
[1776637125321,49.36,74026.01,1.22,-0.17829,0.00012,11.97263]
[1776637126506,49.36,74027.19,1.22,-0.17815,0.00012,11.96704]
[1776637126574,49.36,74027.19,1.22,-0.17815,0.00012,11.96704]
[1776637129444,49.36,74027.51,1.22,-0.17811,0.00012,11.96523]
[1776637129484,49.36,74027.51,1.22,-0.17811,0.00012,11.96523]
[1776637129528,49.36,74027.51,1.22,-0.17811,0.00012,11.96523]
[1776637129621,49.36,74027.51,1.22,-0.17811,0.00012,11.96523]
[1776637129982,49.36,74027.51,1.22,-0.17811,0.00012,11.96523]
[1776637130346,49.36,74027.75,1.22,-0.17808,0.00012,11.96409]
[1776637131352,49.36,74019.38,1.22,-0.17904,0.00012,12.00349]
[1776637135084,49.36,74021.28,1.22,-0.17882,0.00012,11.99443]
[1776637135190,49.36,74021.28,1.22,-0.17882,0.00012,11.99443]
[1776637135329,49.36,74021.28,1.22,-0.17882,0.00012,11.99443]
[1776637135401,49.36,74009.29,1.22,-0.1802,0.00012,12.05072]
[1776637136676,49.36,74009.29,1.22,-0.1802,0.00012,12.05072]
[1776637136759,49.36,74009.29,1.22,-0.1802,0.00012,12.05072]
[1776637136798,49.36,74009.29,1.22,-0.1802,0.00012,12.05072]
[1776637137051,49.36,74008.86,1.22,-0.18025,0.00012,12.05261]
[1776637137818,49.36,74008.86,1.22,-0.18025,0.00012,12.05261]
[1776637137900,49.36,74008.86,1.22,-0.18025,0.00012,12.05261]
[1776637137971,49.36,74017.64,1.22,-0.17923,0.00012,12.01115]
[1776637139034,49.36,74017.64,1.22,-0.17923,0.00012,12.01115]
[1776637139113,49.36,74017.64,1.22,-0.17923,0.00012,12.01115]
[1776637139212,49.36,74016.88,1.22,-0.17932,0.00012,12.01462]
[1776637141283,49.36,74018.89,1.22,-0.17908,0.00012,12.00504]
[1776637141360,49.36,74018.89,1.22,-0.17908,0.00012,12.00504]
[1776637141881,49.36,74016.28,1.22,-0.17938,0.00012,12.0171]
[1776637142436,49.36,74016.28,1.22,-0.17938,0.00012,12.0171]
[1776637142450,49.36,74016.28,1.22,-0.17938,0.00012,12.0171]
[1776637142454,49.36,74016.28,1.22,-0.17938,0.00012,12.0171]
[1776637142847,49.36,74016.28,1.22,-0.17938,0.00012,12.0171]
[1776637142936,49.36,74016.28,1.22,-0.17938,0.00012,12.0171]
[1776637143034,49.35,74011.68,1.22,-0.17991,0.00012,12.0386]
[1776637143848,49.35,74011.68,1.22,-0.17991,0.00012,12.0386]
[1776637143906,49.35,74011.68,1.22,-0.17991,0.00012,12.0386]
[1776637144332,49.35,74011.68,1.22,-0.17991,0.00012,12.0386]
[1776637144342,49.35,74015.52,1.22,-0.17946,0.00012,12.02038]
[1776637144419,49.35,74015.52,1.22,-0.17946,0.00012,12.02038]
[1776637144464,49.35,74023.2,1.22,-0.17857,0.00012,11.98422]
[1776637148526,49.35,74027.12,1.22,-0.17811,0.00012,11.96533]
[1776637148537,49.35,74027.12,1.22,-0.17811,0.00012,11.96533]
[1776637151010,49.35,74036.48,1.22,-0.17703,0.00011,11.92105]
[1776637151936,49.35,74034.54,1.22,-0.17725,0.00011,11.93016]
[1776637151997,49.35,74034.54,1.22,-0.17725,0.00011,11.93016]
[1776637152125,49.35,74034.54,1.22,-0.17725,0.00011,11.93016]
[1776637152132,49.35,74034.54,1.22,-0.17725,0.00011,11.93016]
[1776637152160,49.35,74036.16,1.22,-0.17707,0.00011,11.92247]
[1776637153358,49.35,74023.71,1.22,-0.17849,0.00012,11.9811]
[1776637154515,49.35,74017.0,1.22,-0.17927,0.00012,12.01257]
[1776637155524,49.35,74010.08,1.22,-0.18006,0.00012,12.04497]
[1776637156870,49.35,74010.08,1.22,-0.18006,0.00012,12.04497]
[1776637157271,49.35,74006.4,1.22,-0.18048,0.00012,12.06183]
[1776637157560,49.35,74006.4,1.22,-0.18048,0.00012,12.06183]
[1776637157671,49.35,74006.4,1.22,-0.18048,0.00012,12.06183]
[1776637157768,49.35,74026.91,1.22,-0.1781,0.00012,11.96504]
[1776637160056,49.35,74026.91,1.22,-0.1781,0.00012,11.96504]
[1776637160151,49.34,74042.02,1.22,-0.17637,0.00011,11.89365]
[1776637162107,49.34,74042.02,1.22,-0.17637,0.00011,11.89365]
[1776637162164,49.34,74042.02,1.22,-0.17637,0.00011,11.89365]
[1776637162266,49.34,74053.76,1.22,-0.17502,0.00011,11.83793]
[1776637164482,49.34,74056.03,1.22,-0.17476,0.00011,11.82697]
[1776637164496,49.34,74056.03,1.22,-0.17476,0.00011,11.82697]
[1776637164533,49.34,74056.03,1.22,-0.17476,0.00011,11.82697]
[1776637166610,49.34,74053.75,1.22,-0.17501,0.00011,11.8375]
[1776637166697,49.34,74053.75,1.22,-0.17501,0.00011,11.8375]
[1776637167178,49.34,74053.75,1.22,-0.17501,0.00011,11.8375]
[1776637167263,49.34,74061.32,1.22,-0.17415,0.00011,11.80164]
[1776637172644,49.34,74064.48,1.22,-0.17374,0.00011,11.78151]
[1776637175143,49.34,74065.03,1.22,-0.17368,0.00011,11.77902]
[1776637175223,49.34,74065.03,1.22,-0.17368,0.00011,11.77902]
[1776637175237,49.34,74065.03,1.22,-0.17368,0.00011,11.77902]
[1776637178090,49.34,74055.38,1.22,-0.17478,0.00011,11.825]
[1776637178944,49.34,74055.38,1.22,-0.17478,0.00011,11.825]
[1776637179129,49.34,74055.38,1.22,-0.17478,0.00011,11.825]
[1776637179424,49.34,74055.29,1.22,-0.17479,0.00011,11.82548]
[1776637179499,49.34,74055.29,1.22,-0.17479,0.00011,11.82548]
[1776637181427,49.34,74058.51,1.22,-0.17443,0.00011,11.81043]
[1776637181729,49.34,74055.06,1.22,-0.17482,0.00011,11.8268]
[1776637183176,49.34,74055.06,1.22,-0.17482,0.00011,11.8268]
[1776637183253,49.34,74055.06,1.22,-0.17482,0.00011,11.8268]
[1776637183266,49.34,74055.06,1.22,-0.17482,0.00011,11.8268]
[1776637184774,49.35,74049.73,1.22,-0.17543,0.00011,11.85209]
[1776637184857,49.35,74049.73,1.22,-0.17543,0.00011,11.85209]
[1776637185505,49.35,74052.62,1.22,-0.17511,0.00011,11.8385]
[1776637188546,49.35,74055.01,1.22,-0.17484,0.00011,11.82748]
[1776637188596,49.35,74055.01,1.22,-0.17484,0.00011,11.82748]
[1776637188609,49.35,74055.01,1.22,-0.17484,0.00011,11.82748]
[1776637188800,49.35,74054.65,1.22,-0.17488,0.00011,11.82928]
[1776637194051,49.35,74054.69,1.22,-0.17489,0.00011,11.82951]
[1776637194073,49.35,74054.69,1.22,-0.17489,0.00011,11.82951]
[1776637194150,49.35,74043.75,1.22,-0.17614,0.00011,11.88125]
[1776637195782,49.35,74043.75,1.22,-0.17614,0.00011,11.88137]
[1776637195785,49.35,74043.75,1.22,-0.17614,0.00011,11.88137]
[1776637195839,49.35,74034.75,1.22,-0.17717,0.00011,11.92381]
[1776637199778,49.35,74034.59,1.22,-0.17719,0.00011,11.92451]
[1776637199866,49.35,74034.86,1.22,-0.17716,0.00011,11.92321]
[1776637202107,49.35,74020.84,1.22,-0.17877,0.00012,11.98923]
[1776637203003,49.35,74020.84,1.22,-0.17877,0.00012,11.98923]
[1776637203874,49.35,74020.84,1.22,-0.17877,0.00012,11.98915]
[1776637204042,49.35,74020.84,1.22,-0.17877,0.00012,11.98915]
[1776637204143,49.35,74020.84,1.22,-0.17877,0.00012,11.98915]
[1776637204217,49.35,74009.76,1.22,-0.18005,0.00012,12.04122]
[1776637205703,49.35,74009.76,1.22,-0.18004,0.00012,12.04106]
[1776637205738,49.35,74009.76,1.22,-0.18004,0.00012,12.04106]
[1776637205747,49.35,74009.76,1.22,-0.18004,0.00012,12.04106]
[1776637205768,49.35,74009.76,1.22,-0.18004,0.00012,12.04106]
[1776637205908,49.35,73996.7,1.22,-0.18155,0.00012,12.10222]
[1776637206447,49.35,73996.7,1.22,-0.18155,0.00012,12.10222]
[1776637206486,49.35,73996.7,1.22,-0.18155,0.00012,12.10222]
[1776637207256,49.35,73996.7,1.22,-0.18155,0.00012,12.10222]
[1776637207290,49.35,73996.7,1.22,-0.18155,0.00012,12.10222]
[1776637208478,49.35,73994.71,1.22,-0.18178,0.00012,12.11118]
[1776637208557,49.35,73994.71,1.22,-0.18178,0.00012,12.11118]
[1776637209215,49.35,73994.71,1.22,-0.18178,0.00012,12.11118]
[1776637210943,49.34,74001.02,1.22,-0.18103,0.00012,12.0812]
[1776637211005,49.34,74001.02,1.22,-0.18103,0.00012,12.0812]
[1776637212029,49.34,74000.61,1.22,-0.18108,0.00012,12.08292]
[1776637213295,49.34,73999.2,1.22,-0.18124,0.00012,12.08932]
[1776637213340,49.34,73999.2,1.22,-0.18124,0.00012,12.08932]
[1776637213344,49.34,73998.23,1.22,-0.18135,0.00012,12.09376]
[1776637214322,49.34,73998.23,1.22,-0.18135,0.00012,12.09376]
[1776637214387,49.34,73998.23,1.22,-0.18135,0.00012,12.09376]
[1776637214423,49.34,73996.36,1.22,-0.18156,0.00012,12.10243]
[1776637214697,49.34,73996.36,1.22,-0.18156,0.00012,12.10243]
[1776637214751,49.34,73996.36,1.22,-0.18156,0.00012,12.10243]
[1776637214972,49.34,73996.36,1.22,-0.18156,0.00012,12.1023]
[1776637215575,49.34,73996.36,1.22,-0.18156,0.00012,12.1023]
[1776637215996,49.34,73996.36,1.22,-0.18156,0.00012,12.1023]
[1776637216027,49.34,73996.36,1.22,-0.18156,0.00012,12.1023]
[1776637216096,49.34,73986.11,1.22,-0.18275,0.00012,12.15029]
[1776637216958,49.34,73986.11,1.22,-0.18275,0.00012,12.15029]
[1776637217059,49.34,73985.32,1.22,-0.18284,0.00012,12.15382]
[1776637217874,49.34,73985.32,1.22,-0.18284,0.00012,12.15382]
[1776637217883,49.34,73985.32,1.22,-0.18284,0.00012,12.15382]
[1776637217953,49.34,73985.32,1.22,-0.18284,0.00012,12.15382]
[1776637218071,49.34,73985.32,1.22,-0.18284,0.00012,12.15382]
[1776637218084,49.34,73985.32,1.22,-0.18284,0.00012,12.15382]
[1776637218612,49.34,73985.13,1.22,-0.18286,0.00012,12.15453]
[1776637218701,49.34,73985.13,1.22,-0.18286,0.00012,12.15453]
[1776637218949,49.34,73985.13,1.22,-0.18286,0.00012,12.15453]
[1776637219016,49.34,73985.13,1.22,-0.18286,0.00012,12.15453]
[1776637221282,49.34,73983.03,1.22,-0.18309,0.00012,12.16403]
[1776637221334,49.34,73983.03,1.22,-0.18309,0.00012,12.16403]
[1776637222152,49.33,73983.53,1.22,-0.18303,0.00012,12.16149]
[1776637226815,49.33,73983.96,1.22,-0.18295,0.00012,12.15834]
[1776637227223,49.33,73983.96,1.22,-0.18295,0.00012,12.15834]
[1776637227329,49.33,73983.96,1.22,-0.18295,0.00012,12.15834]
[1776637227393,49.33,73981.61,1.22,-0.18322,0.00012,12.16913]
[1776637229071,49.32,73965.78,1.22,-0.18507,0.00012,12.24277]
[1776637230327,49.32,73965.78,1.22,-0.18507,0.00012,12.24277]
[1776637230375,49.32,73965.18,1.22,-0.18513,0.00012,12.24522]
[1776637231388,49.32,73971.73,1.22,-0.1843,0.00012,12.20878]
[1776637232868,49.32,73971.73,1.22,-0.18429,0.00012,12.2085]
[1776637232878,49.32,73971.73,1.22,-0.18429,0.00012,12.2085]
[1776637232930,49.32,73971.73,1.22,-0.18429,0.00012,12.2085]
[1776637233406,49.32,73971.73,1.22,-0.18429,0.00012,12.2085]
[1776637233437,49.32,73971.73,1.22,-0.18429,0.00012,12.2085]
[1776637233373,49.32,73981.38,1.22,-0.18315,0.00012,12.163]
[1776637233523,49.32,73981.38,1.22,-0.18315,0.00012,12.163]
[1776637234105,49.32,73981.38,1.22,-0.18314,0.00012,12.16278]
[1776637234901,49.32,73981.38,1.22,-0.18314,0.00012,12.16278]
[1776637234988,49.32,73981.38,1.22,-0.18314,0.00012,12.16278]
[1776637234999,49.32,73981.38,1.22,-0.18314,0.00012,12.16278]
[1776637235002,49.32,73981.38,1.22,-0.18314,0.00012,12.16278]
[1776637235112,49.32,73972.1,1.22,-0.18423,0.00012,12.20606]
[1776637236080,49.32,73972.1,1.22,-0.18423,0.00012,12.20606]
[1776637236389,49.32,73972.1,1.22,-0.18423,0.00012,12.20606]
[1776637236390,49.32,73972.1,1.22,-0.18423,0.00012,12.20606]
[1776637236451,49.32,73972.1,1.22,-0.18423,0.00012,12.20606]
[1776637236697,49.31,73969.39,1.22,-0.18454,0.00012,12.21848]
[1776637236862,49.31,73969.39,1.22,-0.18454,0.00012,12.21848]
[1776637236881,49.31,73969.39,1.22,-0.18454,0.00012,12.21848]
[1776637236965,49.31,73969.39,1.22,-0.18454,0.00012,12.21848]
[1776637237172,49.31,73954.92,1.22,-0.18624,0.00012,12.28599]
[1776637237835,49.31,73954.92,1.22,-0.18624,0.00012,12.28599]
[1776637237844,49.31,73954.92,1.22,-0.18624,0.00012,12.28599]
[1776637237906,49.31,73954.92,1.22,-0.18624,0.00012,12.28599]
[1776637238331,49.29,73958.78,1.22,-0.1857,0.00012,12.2642]
[1776637239207,49.29,73958.78,1.22,-0.1857,0.00012,12.2642]
[1776637239459,49.27,73936.14,1.22,-0.18831,0.00012,12.36675]
[1776637239979,49.27,73936.14,1.22,-0.18831,0.00012,12.36675]
[1776637240062,49.27,73936.14,1.22,-0.18831,0.00012,12.36675]
[1776637240300,49.27,73936.14,1.22,-0.18831,0.00012,12.36675]
[1776637240363,49.27,73936.14,1.22,-0.18831,0.00012,12.36675]
[1776637240499,49.27,73936.14,1.22,-0.18831,0.00012,12.36675]
[1776637240418,49.27,73906.53,1.22,-0.19187,0.00012,12.50491]
[1776637240975,49.27,73906.53,1.22,-0.19187,0.00012,12.50491]
[1776637241188,49.27,73906.53,1.22,-0.19187,0.00012,12.50491]
[1776637241333,49.27,73906.53,1.22,-0.19187,0.00012,12.50491]
[1776637241434,49.27,73895.95,1.22,-0.19314,0.00012,12.55368]
[1776637241641,49.27,73895.95,1.22,-0.19314,0.00012,12.55368]
[1776637242333,49.27,73895.95,1.22,-0.19314,0.00012,12.55368]
[1776637242643,49.27,73897.17,1.22,-0.19299,0.00012,12.54794]
[1776637242681,49.27,73897.17,1.22,-0.19299,0.00012,12.54794]
[1776637243117,49.27,73897.17,1.22,-0.19299,0.00012,12.54794]
[1776637243242,49.27,73897.17,1.22,-0.19299,0.00012,12.54794]
[1776637243271,49.27,73897.17,1.22,-0.19299,0.00012,12.54794]
[1776637243331,49.27,73897.17,1.22,-0.19299,0.00012,12.54794]
[1776637243458,49.27,73897.17,1.22,-0.19299,0.00012,12.54794]
[1776637244482,49.27,73900.01,1.22,-0.19264,0.00012,12.53467]
[1776637244524,49.27,73900.01,1.22,-0.19264,0.00012,12.53467]
[1776637244652,49.27,73900.01,1.22,-0.19264,0.00012,12.53467]
[1776637245292,49.27,73900.01,1.22,-0.19264,0.00012,12.53467]
[1776637245334,49.27,73924.07,1.22,-0.18973,0.00012,12.42224]
[1776637245569,49.27,73924.07,1.22,-0.18973,0.00012,12.42224]
[1776637246042,49.27,73924.07,1.22,-0.18973,0.00012,12.42224]
[1776637247172,49.27,73924.07,1.22,-0.18972,0.00012,12.42202]
[1776637247239,49.27,73924.07,1.22,-0.18972,0.00012,12.42202]
[1776637247337,49.27,73931.43,1.22,-0.18884,0.00012,12.38746]
[1776637247641,49.27,73931.43,1.22,-0.18884,0.00012,12.38746]
[1776637247992,49.27,73931.43,1.22,-0.18884,0.00012,12.38746]
[1776637248207,49.27,73931.43,1.22,-0.18883,0.00012,12.38729]
[1776637248648,49.27,73931.43,1.22,-0.18883,0.00012,12.38729]
[1776637248900,49.27,73931.43,1.22,-0.18883,0.00012,12.38729]
[1776637249730,49.27,73926.95,1.22,-0.18936,0.00012,12.40799]
[1776637249817,49.27,73926.95,1.22,-0.18936,0.00012,12.40799]
[1776637250158,49.27,73926.95,1.22,-0.18936,0.00012,12.40799]
[1776637250234,49.27,73926.95,1.22,-0.18936,0.00012,12.40799]
[1776637250372,49.27,73917.72,1.22,-0.19047,0.00012,12.45099]
[1776637252268,49.26,73923.87,1.22,-0.18973,0.00012,12.42215]
[1776637252316,49.26,73923.87,1.22,-0.18973,0.00012,12.42215]
[1776637252330,49.26,73923.87,1.22,-0.18973,0.00012,12.42215]
[1776637252365,49.26,73923.87,1.22,-0.18973,0.00012,12.42215]
[1776637252444,49.26,73927.06,1.22,-0.18934,0.00012,12.40715]
[1776637253272,49.26,73927.06,1.22,-0.18934,0.00012,12.40715]
[1776637253366,49.26,73927.06,1.22,-0.18934,0.00012,12.40715]
[1776637253435,49.26,73929.98,1.22,-0.18899,0.00012,12.39351]
[1776637253814,49.26,73929.98,1.22,-0.18899,0.00012,12.39351]
[1776637254249,49.26,73929.98,1.22,-0.18899,0.00012,12.39342]
[1776637255256,49.26,73910.21,1.22,-0.19137,0.00012,12.48578]
[1776637256968,49.26,73907.46,1.22,-0.1917,0.00012,12.49858]
[1776637257344,49.26,73905.85,1.22,-0.1919,0.00012,12.50605]
[1776637257611,49.26,73905.85,1.22,-0.1919,0.00012,12.50605]
[1776637257712,49.26,73905.85,1.22,-0.1919,0.00012,12.50605]
[1776637258278,49.26,73905.85,1.22,-0.1919,0.00012,12.506]
[1776637259289,49.26,73884.47,1.22,-0.19449,0.00012,12.60543]
[1776637260511,49.26,73887.73,1.22,-0.19409,0.00012,12.59017]
[1776637260632,49.26,73887.73,1.22,-0.19409,0.00012,12.59017]
[1776637260698,49.26,73887.73,1.22,-0.19409,0.00012,12.59017]
[1776637260757,49.26,73887.73,1.22,-0.19409,0.00012,12.59017]
[1776637260881,49.26,73887.73,1.22,-0.19409,0.00012,12.59017]
[1776637260913,49.26,73887.73,1.22,-0.19409,0.00012,12.59017]
[1776637261303,49.26,73883.91,1.22,-0.19456,0.00012,12.60781]
[1776637262305,49.26,73870.27,1.22,-0.19623,0.00012,12.67117]
[1776637267356,49.26,73867.88,1.22,-0.19652,0.00012,12.68223]
[1776637268812,49.26,73868.12,1.22,-0.19649,0.00012,12.6811]
[1776637268851,49.26,73868.12,1.22,-0.19649,0.00012,12.6811]
[1776637268914,49.26,73868.12,1.22,-0.19649,0.00012,12.6811]
[1776637268928,49.26,73868.12,1.22,-0.19649,0.00012,12.6811]
[1776637269364,49.26,73867.03,1.22,-0.19662,0.00012,12.68613]
[1776637269884,49.26,73867.03,1.22,-0.19662,0.00012,12.68613]
[1776637269890,49.26,73867.03,1.22,-0.19662,0.00012,12.68613]
[1776637269893,49.26,73867.03,1.22,-0.19662,0.00012,12.68613]
[1776637270089,49.26,73867.03,1.22,-0.19662,0.00012,12.68613]
[1776637270400,49.26,73866.74,1.22,-0.19666,0.00012,12.68748]
[1776637275308,49.26,73868.91,1.22,-0.1964,0.00012,12.67766]
[1776637275330,49.26,73868.91,1.22,-0.1964,0.00012,12.67766]
[1776637275439,49.26,73868.91,1.22,-0.1964,0.00012,12.67766]
[1776637275449,49.26,73868.91,1.22,-0.1964,0.00012,12.67766]
[1776637275473,49.26,73858.76,1.22,-0.19765,0.00012,12.72477]
[1776637277417,49.27,73858.76,1.22,-0.19765,0.00012,12.72482]
[1776637277477,49.27,73835.64,1.22,-0.20052,0.00012,12.83156]
[1776637278289,49.27,73835.64,1.22,-0.20052,0.00012,12.83156]
[1776637278366,49.27,73835.64,1.22,-0.20052,0.00012,12.83156]
[1776637278554,49.27,73835.64,1.22,-0.20052,0.00012,12.83156]
[1776637278571,49.27,73835.64,1.22,-0.20052,0.00012,12.83156]
[1776637278673,49.27,73827.5,1.22,-0.20153,0.00012,12.86904]
[1776637280377,49.27,73827.5,1.22,-0.20153,0.00012,12.86906]
[1776637280589,49.27,73827.5,1.22,-0.20153,0.00012,12.86906]
[1776637281321,49.27,73828.69,1.22,-0.20138,0.00012,12.86356]
[1776637281400,49.27,73828.69,1.22,-0.20138,0.00012,12.86356]
[1776637281512,49.27,73828.69,1.22,-0.20138,0.00012,12.86356]
[1776637281691,49.27,73808.23,1.22,-0.20394,0.00013,12.95747]
[1776637281748,49.27,73808.23,1.22,-0.20394,0.00013,12.95747]
[1776637282184,49.27,73808.23,1.22,-0.20394,0.00013,12.95747]
[1776637282528,49.27,73799.34,1.22,-0.20506,0.00013,12.99818]
[1776637283739,49.27,73799.34,1.22,-0.20507,0.00013,12.99846]
[1776637283752,49.27,73799.34,1.22,-0.20507,0.00013,12.99846]
[1776637283772,49.27,73799.34,1.22,-0.20507,0.00013,12.99846]
[1776637284298,49.27,73799.34,1.22,-0.20507,0.00013,12.99846]
[1776637284990,49.27,73796.92,1.22,-0.20538,0.00013,13.00978]
[1776637285033,49.27,73796.92,1.22,-0.20538,0.00013,13.00978]
[1776637286412,49.27,73794.18,1.22,-0.20573,0.00013,13.02241]
[1776637286469,49.27,73794.18,1.22,-0.20573,0.00013,13.02241]
[1776637286583,49.27,73803.53,1.22,-0.20456,0.00013,12.97978]
[1776637287150,49.27,73803.53,1.22,-0.20456,0.00013,12.97978]
[1776637287227,49.27,73803.53,1.22,-0.20456,0.00013,12.97978]
[1776637287521,49.27,73803.53,1.22,-0.20456,0.00013,12.97985]
[1776637288529,49.27,73796.48,1.22,-0.20545,0.00013,13.0121]
[1776637289259,49.27,73796.48,1.22,-0.20545,0.00013,13.0121]
[1776637289352,49.27,73796.48,1.22,-0.20545,0.00013,13.0121]
[1776637289536,49.27,73794.94,1.22,-0.20564,0.00013,13.0192]
[1776637290542,49.27,73809.37,1.22,-0.20383,0.00013,12.95326]
[1776637291677,49.27,73816.79,1.22,-0.20284,0.00013,12.91405]
[1776637292475,49.27,73816.79,1.22,-0.20284,0.00013,12.91405]
[1776637292564,49.27,73816.79,1.22,-0.20284,0.00013,12.91405]
[1776637292575,49.27,73816.79,1.22,-0.20284,0.00013,12.91405]
[1776637292579,49.27,73816.79,1.22,-0.20284,0.00013,12.91405]
[1776637292679,49.27,73811.64,1.22,-0.2035,0.00013,12.93793]
[1776637293625,49.27,73797.09,1.22,-0.20533,0.00013,13.00455]
[1776637294453,49.27,73797.09,1.22,-0.20533,0.00013,13.00455]
[1776637294506,49.27,73797.09,1.22,-0.20533,0.00013,13.00455]
[1776637294571,49.27,73797.09,1.22,-0.20534,0.00013,13.00482]
[1776637295354,49.27,73797.09,1.22,-0.20534,0.00013,13.00482]
[1776637295581,49.27,73787.98,1.22,-0.20649,0.00013,13.04644]
[1776637296587,49.28,73771.02,1.22,-0.20865,0.00013,13.12417]
[1776637297495,49.28,73771.02,1.22,-0.20865,0.00013,13.12417]
[1776637298058,49.28,73764.95,1.22,-0.20945,0.00013,13.15247]
[1776637298059,49.28,73764.95,1.22,-0.20945,0.00013,13.15247]
[1776637298291,49.28,73764.95,1.22,-0.20945,0.00013,13.15247]
[1776637298398,49.28,73764.95,1.22,-0.20945,0.00013,13.15247]
[1776637298521,49.28,73764.95,1.22,-0.20945,0.00013,13.15247]
[1776637298650,49.28,73764.95,1.22,-0.20945,0.00013,13.15247]
[1776637298617,49.28,73764.95,1.22,-0.20945,0.00013,13.15247]
[1776637298934,49.28,73764.95,1.22,-0.20945,0.00013,13.15247]
[1776637299614,49.29,73795.87,1.22,-0.20556,0.00013,13.01301]
[1776637300622,49.29,73797.72,1.22,-0.20533,0.00013,13.00458]
[1776637301017,49.29,73797.72,1.22,-0.20533,0.00013,13.00458]
[1776637301474,49.29,73797.72,1.22,-0.20533,0.00013,13.00458]
[1776637301628,49.29,73798.88,1.22,-0.20518,0.00013,12.99932]
[1776637302444,49.29,73798.88,1.22,-0.20518,0.00013,12.99932]
[1776637302523,49.29,73798.88,1.22,-0.20518,0.00013,12.99932]
[1776637302636,49.29,73798.75,1.22,-0.2052,0.00013,13.00019]
[1776637304204,49.29,73798.26,1.22,-0.20527,0.00013,13.00245]
[1776637304675,49.29,73798.26,1.22,-0.20527,0.00013,13.00245]
[1776637304653,49.29,73811.36,1.22,-0.20362,0.00013,12.94245]
[1776637306159,49.29,73811.36,1.22,-0.20361,0.00013,12.94203]
[1776637306254,49.29,73811.36,1.22,-0.20361,0.00013,12.94203]
[1776637306506,49.29,73811.36,1.22,-0.20361,0.00013,12.94203]
[1776637306669,49.29,73816.45,1.22,-0.20297,0.00013,12.91861]
[1776637306725,49.29,73816.45,1.22,-0.20297,0.00013,12.91861]
[1776637306847,49.29,73816.45,1.22,-0.20297,0.00013,12.91861]
[1776637306935,49.29,73816.45,1.22,-0.20297,0.00013,12.91861]
[1776637307003,49.29,73816.45,1.22,-0.20297,0.00013,12.91861]
[1776637309686,49.29,73822.68,1.22,-0.20218,0.00012,12.88992]
[1776637310098,49.29,73824.93,1.22,-0.2019,0.00012,12.87957]
[1776637310161,49.29,73824.93,1.22,-0.2019,0.00012,12.87957]
[1776637310276,49.29,73824.93,1.22,-0.2019,0.00012,12.87957]
[1776637310699,49.29,73836.75,1.22,-0.20042,0.00012,12.825]
[1776637311707,49.29,73850.5,1.22,-0.19872,0.00012,12.76148]
[1776637312718,49.29,73864.17,1.22,-0.19703,0.00012,12.69826]
[1776637313724,49.29,73853.89,1.22,-0.1983,0.00012,12.74579]
[1776637314323,49.29,73853.89,1.22,-0.1983,0.00012,12.74579]
[1776637314367,49.29,73853.89,1.22,-0.1983,0.00012,12.74579]
[1776637314462,49.29,73853.89,1.22,-0.1983,0.00012,12.74579]
[1776637314723,49.29,73853.89,1.22,-0.1983,0.00012,12.74579]
[1776637314732,49.29,73852.1,1.22,-0.19852,0.00012,12.75401]
[1776637314783,49.29,73852.1,1.22,-0.19852,0.00012,12.75401]
[1776637315075,49.29,73852.1,1.22,-0.19852,0.00012,12.75401]
[1776637315238,49.29,73852.1,1.22,-0.19852,0.00012,12.75401]
[1776637315356,49.29,73842.09,1.22,-0.19975,0.00012,12.80012]
[1776637316003,49.29,73842.09,1.22,-0.19975,0.00012,12.80012]
[1776637316099,49.29,73842.09,1.22,-0.19975,0.00012,12.80012]
[1776637316151,49.29,73821.44,1.22,-0.20233,0.00013,12.89521]
[1776637317002,49.29,73821.44,1.22,-0.20233,0.00013,12.89521]
[1776637317077,49.29,73821.44,1.22,-0.20233,0.00013,12.89521]
[1776637317543,49.28,73828.65,1.22,-0.20142,0.00012,12.86181]
[1776637319477,49.28,73820.69,1.22,-0.20242,0.00013,12.89843]
[1776637322747,49.28,73820.87,1.22,-0.20239,0.00013,12.89755]
[1776637322786,49.28,73827.28,1.22,-0.20159,0.00012,12.86812]
[1776637322901,49.28,73827.28,1.22,-0.20159,0.00012,12.86812]
[1776637323206,49.28,73843.14,1.22,-0.19962,0.00012,12.79512]
[1776637325247,49.28,73855.23,1.22,-0.19812,0.00012,12.73915]
[1776637325881,49.28,73855.23,1.22,-0.19812,0.00012,12.73915]
[1776637325901,49.28,73855.23,1.22,-0.19812,0.00012,12.73915]
[1776637326041,49.28,73855.23,1.22,-0.19812,0.00012,12.73915]
[1776637326131,49.28,73861.69,1.22,-0.19732,0.00012,12.70917]
[1776637328057,49.28,73861.69,1.22,-0.19732,0.00012,12.70908]
[1776637328124,49.28,73861.69,1.22,-0.19732,0.00012,12.70908]
[1776637328690,49.28,73861.69,1.22,-0.19732,0.00012,12.70908]
[1776637328726,49.28,73861.69,1.22,-0.19732,0.00012,12.70908]
[1776637328758,49.28,73866.3,1.22,-0.19675,0.00012,12.68771]
[1776637328837,49.28,73866.3,1.22,-0.19675,0.00012,12.68771]
[1776637329370,49.28,73866.3,1.22,-0.19675,0.00012,12.68771]
[1776637329652,49.28,73866.3,1.22,-0.19675,0.00012,12.68771]
[1776637329663,49.28,73866.3,1.22,-0.19675,0.00012,12.68771]
[1776637329750,49.28,73857.86,1.22,-0.19778,0.00012,12.72637]
[1776637330497,49.28,73857.86,1.22,-0.19778,0.00012,12.72637]
[1776637331313,49.28,73852.45,1.22,-0.19845,0.00012,12.75137]
[1776637331325,49.28,73852.45,1.22,-0.19845,0.00012,12.75137]
[1776637331340,49.28,73852.45,1.22,-0.19845,0.00012,12.75137]
[1776637331403,49.28,73852.45,1.22,-0.19845,0.00012,12.75137]
[1776637331487,49.28,73852.45,1.22,-0.19845,0.00012,12.75137]
[1776637331536,49.28,73852.45,1.22,-0.19845,0.00012,12.75137]
[1776637331539,49.28,73857.02,1.22,-0.19788,0.00012,12.73013]
[1776637331963,49.28,73857.02,1.22,-0.19788,0.00012,12.73013]
[1776637332249,49.28,73857.02,1.22,-0.19788,0.00012,12.73013]
[1776637332314,49.28,73857.02,1.22,-0.19788,0.00012,12.73013]
[1776637332348,49.28,73859.39,1.22,-0.19758,0.00012,12.71907]
[1776637334124,49.28,73865.23,1.22,-0.19686,0.00012,12.69196]
[1776637335894,49.28,73865.85,1.22,-0.19678,0.00012,12.68898]
[1776637335947,49.28,73865.85,1.22,-0.19678,0.00012,12.68898]
[1776637336059,49.28,73865.85,1.22,-0.19678,0.00012,12.68898]
[1776637339074,49.28,73866.12,1.22,-0.19675,0.00012,12.68753]
[1776637339204,49.28,73866.12,1.22,-0.19675,0.00012,12.68753]
[1776637339282,49.28,73866.12,1.22,-0.19675,0.00012,12.68753]
[1776637339325,49.28,73866.12,1.22,-0.19675,0.00012,12.68753]
[1776637340211,49.28,73870.79,1.22,-0.19617,0.00012,12.66585]
[1776637340332,49.28,73870.79,1.22,-0.19617,0.00012,12.66585]
[1776637341848,49.28,73871.58,1.22,-0.19607,0.00012,12.66213]
[1776637342130,49.28,73871.58,1.22,-0.19607,0.00012,12.66213]
[1776637342194,49.28,73871.58,1.22,-0.19607,0.00012,12.66213]
[1776637342203,49.28,73871.58,1.22,-0.19607,0.00012,12.66213]
[1776637342208,49.28,73871.58,1.22,-0.19607,0.00012,12.66213]
[1776637342319,49.28,73871.58,1.22,-0.19607,0.00012,12.66213]
[1776637342359,49.28,73862.27,1.22,-0.19721,0.00012,12.70516]
[1776637342964,49.28,73862.27,1.22,-0.19721,0.00012,12.70516]
[1776637343159,49.28,73862.27,1.22,-0.19721,0.00012,12.70516]
[1776637343223,49.28,73854.05,1.22,-0.19823,0.00012,12.74308]
[1776637343917,49.28,73854.05,1.22,-0.19823,0.00012,12.74308]
[1776637344045,49.28,73854.05,1.22,-0.19823,0.00012,12.74308]
[1776637344534,49.28,73854.05,1.22,-0.19823,0.00012,12.74308]
[1776637344632,49.27,73836.92,1.22,-0.20034,0.00012,12.82197]
[1776637344788,49.27,73836.92,1.22,-0.20034,0.00012,12.82197]
[1776637344804,49.27,73836.92,1.22,-0.20034,0.00012,12.82197]
[1776637344898,49.27,73836.92,1.22,-0.20034,0.00012,12.82197]
[1776637345043,49.27,73836.92,1.22,-0.20034,0.00012,12.82197]
[1776637345524,49.27,73836.92,1.22,-0.20034,0.00012,12.82197]
[1776637345601,49.27,73836.92,1.22,-0.20034,0.00012,12.82197]
[1776637345614,49.27,73836.92,1.22,-0.20034,0.00012,12.82197]
[1776637345669,49.27,73836.92,1.22,-0.20034,0.00012,12.82197]
[1776637345727,49.27,73836.92,1.22,-0.20034,0.00012,12.82197]
[1776637345702,49.27,73828.06,1.22,-0.20144,0.00012,12.86252]
[1776637345986,49.27,73828.06,1.22,-0.20144,0.00012,12.86252]
[1776637346522,49.27,73828.06,1.22,-0.20144,0.00012,12.86252]
[1776637346601,49.27,73828.06,1.22,-0.20144,0.00012,12.86252]
[1776637346623,49.27,73815.33,1.22,-0.20303,0.00013,12.92069]
[1776637347354,49.27,73815.33,1.22,-0.20303,0.00013,12.92069]
[1776637347363,49.27,73815.33,1.22,-0.20303,0.00013,12.92069]
[1776637347385,49.25,73813.15,1.22,-0.20321,0.00013,12.92735]
[1776637348105,49.25,73813.15,1.22,-0.20321,0.00013,12.92735]
[1776637348184,49.25,73813.15,1.22,-0.20321,0.00013,12.92735]
[1776637348375,49.25,73813.15,1.22,-0.20321,0.00013,12.92735]
[1776637348476,49.24,73822.78,1.22,-0.20194,0.00013,12.88067]
[1776637349693,49.24,73836.55,1.22,-0.20022,0.00012,12.81696]
[1776637351200,49.23,73843.11,1.22,-0.19933,0.00012,12.78073]
[1776637352411,49.23,73843.11,1.22,-0.19933,0.00012,12.78073]
[1776637352445,49.23,73843.83,1.22,-0.19923,0.00012,12.77723]
[1776637353051,49.23,73843.83,1.22,-0.19923,0.00012,12.77723]
[1776637353716,49.23,73843.83,1.22,-0.19923,0.00012,12.77723]
[1776637353154,49.23,73845.38,1.22,-0.19904,0.00012,12.7699]
[1776637355433,49.23,73845.38,1.22,-0.19903,0.00012,12.76975]
[1776637355499,49.23,73845.38,1.22,-0.19903,0.00012,12.76975]
[1776637355516,49.23,73845.38,1.22,-0.19903,0.00012,12.76975]
[1776637355534,49.23,73852.61,1.22,-0.19814,0.00012,12.73618]
[1776637355963,49.23,73852.61,1.22,-0.19814,0.00012,12.73618]
[1776637356505,49.23,73852.61,1.22,-0.19814,0.00012,12.73618]
[1776637356512,49.23,73852.61,1.22,-0.19814,0.00012,12.73618]
[1776637356539,49.23,73854.98,1.22,-0.19784,0.00012,12.72511]
[1776637359762,49.23,73870.56,1.22,-0.19591,0.00012,12.65254]
[1776637360881,49.23,73875.76,1.22,-0.19527,0.00012,12.62818]
[1776637360908,49.23,73875.76,1.22,-0.19527,0.00012,12.62818]
[1776637360928,49.23,73875.76,1.22,-0.19527,0.00012,12.62818]
[1776637360996,49.23,73875.76,1.22,-0.19527,0.00012,12.62818]
[1776637361067,49.22,73878.12,1.22,-0.19497,0.00012,12.61702]
[1776637361976,49.22,73878.12,1.22,-0.19497,0.00012,12.61702]
[1776637361983,49.22,73878.12,1.22,-0.19497,0.00012,12.61702]
[1776637361989,49.22,73878.12,1.22,-0.19497,0.00012,12.61702]
[1776637362077,49.22,73879.0,1.22,-0.19486,0.00012,12.61274]
[1776637362899,49.22,73879.0,1.22,-0.19486,0.00012,12.61274]
[1776637363524,49.22,73879.36,1.22,-0.19481,0.00012,12.61088]
[1776637364510,49.22,73879.36,1.22,-0.19481,0.00012,12.61088]
[1776637364604,49.22,73877.52,1.22,-0.19503,0.00012,12.61924]
[1776637368085,49.22,73878.4,1.22,-0.19491,0.00012,12.61457]
[1776637368587,49.22,73878.4,1.22,-0.19491,0.00012,12.61457]
[1776637370904,49.21,73879.94,1.22,-0.19471,0.00012,12.60682]
[1776637371494,49.21,73879.94,1.22,-0.19471,0.00012,12.60682]
[1776637371580,49.21,73879.94,1.22,-0.19471,0.00012,12.60682]
[1776637371710,49.21,73872.38,1.22,-0.19563,0.00012,12.64172]
[1776637372704,49.21,73872.38,1.22,-0.19563,0.00012,12.64172]
[1776637372793,49.21,73865.04,1.22,-0.19652,0.00012,12.67525]
[1776637372986,49.21,73865.04,1.22,-0.19652,0.00012,12.67525]
[1776637373310,49.21,73865.04,1.22,-0.19652,0.00012,12.67525]
[1776637373322,49.21,73857.05,1.22,-0.1975,0.00012,12.71227]
[1776637374823,49.21,73860.36,1.22,-0.19708,0.00012,12.69662]
[1776637375165,49.21,73860.36,1.22,-0.19708,0.00012,12.6964]
[1776637376279,49.21,73860.36,1.22,-0.19708,0.00012,12.6964]
[1776637376363,49.21,73847.23,1.22,-0.1987,0.00012,12.75705]
[1776637377407,49.21,73847.23,1.22,-0.1987,0.00012,12.75705]
[1776637377419,49.21,73847.23,1.22,-0.1987,0.00012,12.75705]
[1776637381209,49.2,73846.04,1.22,-0.19883,0.00012,12.76177]
[1776637381431,49.2,73846.04,1.22,-0.19883,0.00012,12.76177]
[1776637381532,49.2,73835.09,1.22,-0.20018,0.00012,12.81215]
[1776637381995,49.2,73835.09,1.22,-0.20018,0.00012,12.81215]
[1776637382061,49.2,73835.09,1.22,-0.20018,0.00012,12.81215]
[1776637382214,49.2,73835.09,1.22,-0.20018,0.00012,12.81195]
[1776637383223,49.2,73845.67,1.22,-0.19885,0.00012,12.76283]
[1776637384226,49.2,73853.12,1.22,-0.19793,0.00012,12.72817]
[1776637384929,49.2,73853.12,1.22,-0.19793,0.00012,12.72817]
[1776637385246,49.2,73855.08,1.22,-0.19768,0.00012,12.71894]
[1776637386318,49.2,73855.08,1.22,-0.19768,0.00012,12.71894]
[1776637386349,49.2,73857.69,1.22,-0.19735,0.00012,12.7067]
[1776637388178,49.2,73857.69,1.22,-0.19735,0.00012,12.70653]
[1776637388283,49.2,73857.69,1.22,-0.19735,0.00012,12.70653]
[1776637388291,49.2,73857.69,1.22,-0.19735,0.00012,12.70653]
[1776637388604,49.2,73857.69,1.22,-0.19735,0.00012,12.70653]
[1776637388625,49.2,73857.69,1.22,-0.19735,0.00012,12.70653]
[1776637388650,49.2,73857.69,1.22,-0.19735,0.00012,12.70653]
[1776637388706,49.19,73862.02,1.22,-0.19681,0.00012,12.68622]
[1776637389307,49.19,73862.02,1.22,-0.19681,0.00012,12.68622]
[1776637389494,49.19,73862.02,1.22,-0.19681,0.00012,12.68622]
[1776637389552,49.19,73813.01,1.22,-0.2029,0.00013,12.91229]
[1776637389988,49.19,73813.01,1.22,-0.2029,0.00013,12.91229]
[1776637390539,49.19,73813.01,1.22,-0.2029,0.00013,12.91229]
[1776637390572,49.19,73813.01,1.22,-0.2029,0.00013,12.91229]
[1776637390705,49.19,73809.24,1.22,-0.20337,0.00013,12.92953]
[1776637390893,49.19,73809.24,1.22,-0.20337,0.00013,12.92953]
[1776637391276,49.17,73809.24,1.22,-0.20328,0.00013,12.92592]
[1776637392549,49.16,73795.32,1.22,-0.20498,0.00013,12.98805]
[1776637395383,49.15,73794.9,1.22,-0.20496,0.00013,12.98724]
[1776637395485,49.13,73796.18,1.22,-0.20474,0.00013,12.97886]
[1776637396603,49.13,73796.18,1.22,-0.20474,0.00013,12.97886]
[1776637396699,49.12,73803.46,1.22,-0.20375,0.00013,12.94294]
[1776637397141,49.12,73803.46,1.22,-0.20375,0.00013,12.94294]
[1776637397148,49.12,73803.46,1.22,-0.20375,0.00013,12.94294]
[1776637397806,49.1,73809.79,1.22,-0.20289,0.00013,12.91137]
[1776637398359,49.1,73809.79,1.22,-0.20289,0.00013,12.91137]
[1776637398429,49.1,73801.58,1.22,-0.20392,0.00013,12.94896]
[1776637399546,49.1,73801.58,1.22,-0.20392,0.00013,12.94896]
[1776637401347,49.1,73792.44,1.22,-0.20506,0.00013,12.99037]
[1776637402002,49.1,73792.44,1.22,-0.20506,0.00013,12.99037]
[1776637402037,49.1,73792.44,1.22,-0.20506,0.00013,12.99037]
[1776637402115,49.1,73792.44,1.22,-0.20506,0.00013,12.99037]
[1776637402439,49.1,73780.81,1.22,-0.20653,0.00013,13.04345]
[1776637403554,49.1,73780.81,1.22,-0.20653,0.00013,13.04345]
[1776637403732,49.1,73780.81,1.22,-0.20653,0.00013,13.04345]
[1776637403766,49.1,73776.53,1.22,-0.20707,0.00013,13.06289]
[1776637405301,49.1,73776.53,1.22,-0.20706,0.00013,13.06276]
[1776637405310,49.1,73776.53,1.22,-0.20706,0.00013,13.06276]
[1776637405375,49.09,73791.0,1.22,-0.20522,0.00013,12.99622]
[1776637410411,49.09,73784.3,1.22,-0.20604,0.00013,13.02597]
[1776637411050,49.09,73784.3,1.22,-0.20604,0.00013,13.02597]
[1776637411077,49.09,73784.3,1.22,-0.20604,0.00013,13.02597]
[1776637411137,49.09,73784.3,1.22,-0.20604,0.00013,13.02597]
[1776637411214,49.09,73784.3,1.22,-0.20604,0.00013,13.02597]
[1776637411534,49.09,73784.3,1.22,-0.20604,0.00013,13.02597]
[1776637411586,49.09,73784.3,1.22,-0.20604,0.00013,13.02597]
[1776637411632,49.07,73779.28,1.22,-0.20656,0.00013,13.041]
[1776637413312,49.07,73782.7,1.22,-0.20612,0.00013,13.02512]
[1776637413322,49.07,73782.7,1.22,-0.20612,0.00013,13.02512]
[1776637413379,49.07,73782.7,1.22,-0.20612,0.00013,13.02512]
[1776637413390,49.07,73782.7,1.22,-0.20612,0.00013,13.02512]
[1776637413468,49.07,73783.0,1.22,-0.20607,0.00013,13.02362]
[1776637414297,49.07,73783.0,1.22,-0.20607,0.00013,13.02362]
[1776637414326,49.07,73783.0,1.22,-0.20607,0.00013,13.02362]
[1776637414437,49.07,73783.0,1.22,-0.20607,0.00013,13.02352]
[1776637415908,49.07,73783.0,1.22,-0.20607,0.00013,13.02352]
[1776637415981,49.07,73784.82,1.22,-0.20584,0.00013,13.01507]
[1776637416049,49.07,73784.82,1.22,-0.20584,0.00013,13.01507]
[1776637416776,49.07,73784.82,1.22,-0.20584,0.00013,13.01507]
[1776637416793,49.07,73784.82,1.22,-0.20584,0.00013,13.01507]
[1776637416799,49.07,73784.82,1.22,-0.20584,0.00013,13.01507]
[1776637416453,49.07,73786.03,1.22,-0.20568,0.00013,13.00942]
[1776637417855,49.07,73786.03,1.22,-0.20568,0.00013,13.00942]
[1776637417464,49.07,73775.94,1.22,-0.20696,0.00013,13.0556]
[1776637418176,49.07,73775.94,1.22,-0.20696,0.00013,13.0556]
[1776637420326,49.07,73776.93,1.22,-0.20683,0.00013,13.05081]
[1776637421356,49.07,73773.47,1.22,-0.20726,0.00013,13.06639]
[1776637422036,49.07,73773.77,1.22,-0.20723,0.00013,13.06502]
[1776637422054,49.07,73773.77,1.22,-0.20723,0.00013,13.06502]
[1776637422073,49.07,73773.77,1.22,-0.20723,0.00013,13.06502]
[1776637422133,49.07,73773.77,1.22,-0.20723,0.00013,13.06502]
[1776637422493,49.06,73773.77,1.22,-0.20722,0.00013,13.06488]
[1776637423471,49.06,73773.77,1.22,-0.20722,0.00013,13.06488]
[1776637423568,49.06,73767.22,1.22,-0.20806,0.00013,13.09476]
[1776637425433,49.06,73767.22,1.22,-0.20805,0.00013,13.09464]
[1776637425445,49.06,73767.22,1.22,-0.20805,0.00013,13.09464]
[1776637425449,49.06,73767.22,1.22,-0.20805,0.00013,13.09464]
[1776637425517,49.06,73767.99,1.22,-0.20795,0.00013,13.091]
[1776637426485,49.06,73767.99,1.22,-0.20795,0.00013,13.091]
[1776637426538,49.06,73767.99,1.22,-0.20795,0.00013,13.091]
[1776637426720,49.06,73767.99,1.22,-0.20795,0.00013,13.091]
[1776637426720,49.06,73769.61,1.22,-0.20774,0.00013,13.08347]
[1776637427382,49.06,73769.61,1.22,-0.20774,0.00013,13.08347]
[1776637428563,49.06,73769.61,1.22,-0.20774,0.00013,13.08337]
[1776637428582,49.06,73769.61,1.22,-0.20774,0.00013,13.08337]
[1776637428757,49.05,73787.55,1.22,-0.20542,0.00013,12.99982]
[1776637429570,49.05,73787.55,1.22,-0.20542,0.00013,12.99982]
[1776637429573,49.05,73787.55,1.22,-0.20542,0.00013,12.99982]
[1776637429598,49.05,73787.55,1.22,-0.20542,0.00013,12.99982]
[1776637429697,49.05,73787.99,1.22,-0.20533,0.00013,12.99675]
[1776637430306,49.05,73787.99,1.22,-0.20533,0.00013,12.99675]
[1776637430854,49.05,73787.99,1.22,-0.20533,0.00013,12.99675]
[1776637431201,49.04,73787.99,1.22,-0.20531,0.00013,12.99587]
[1776637431493,49.04,73787.99,1.22,-0.20531,0.00013,12.99587]
[1776637431616,49.04,73780.35,1.22,-0.20628,0.00013,13.03092]
[1776637431980,49.04,73780.35,1.22,-0.20628,0.00013,13.03092]
[1776637431993,49.04,73780.35,1.22,-0.20628,0.00013,13.03092]
[1776637432089,49.04,73780.35,1.22,-0.20628,0.00013,13.03092]
[1776637432570,49.03,73780.35,1.22,-0.20624,0.00013,13.02928]
[1776637432953,49.03,73780.35,1.22,-0.20624,0.00013,13.02928]
[1776637433012,49.03,73780.35,1.22,-0.20624,0.00013,13.02928]
[1776637433028,49.03,73780.35,1.22,-0.20624,0.00013,13.02928]
[1776637433139,49.03,73780.35,1.22,-0.20624,0.00013,13.02928]
[1776637433577,49.02,73792.49,1.22,-0.20464,0.00013,12.97125]
[1776637434518,49.02,73792.49,1.22,-0.20464,0.00013,12.97125]
[1776637434596,49.02,73792.49,1.22,-0.20464,0.00013,12.97125]
[1776637434700,49.02,73801.17,1.22,-0.20353,0.00013,12.93111]
[1776637434940,49.02,73801.17,1.22,-0.20353,0.00013,12.93111]
[1776637435031,49.02,73801.17,1.22,-0.20353,0.00013,12.93111]
[1776637436591,49.02,73801.17,1.22,-0.20353,0.00013,12.93095]
[1776637436653,49.02,73801.17,1.22,-0.20353,0.00013,12.93095]
[1776637437353,49.02,73806.16,1.22,-0.2029,0.00013,12.90782]
[1776637437361,49.02,73806.16,1.22,-0.2029,0.00013,12.90782]
[1776637437363,49.02,73806.16,1.22,-0.2029,0.00013,12.90782]
[1776637437605,49.02,73806.16,1.22,-0.2029,0.00013,12.90775]
[1776637438617,49.02,73806.16,1.22,-0.2029,0.00013,12.90775]
[1776637438671,49.02,73806.16,1.22,-0.2029,0.00013,12.90775]
[1776637438835,49.02,73806.16,1.22,-0.2029,0.00013,12.90775]
[1776637438728,49.02,73804.39,1.22,-0.20312,0.00013,12.91582]
[1776637439253,49.02,73804.39,1.22,-0.20312,0.00013,12.91582]
[1776637439470,49.02,73804.39,1.22,-0.20312,0.00013,12.91582]
[1776637439586,49.02,73804.39,1.22,-0.20312,0.00013,12.91582]
[1776637439624,49.02,73804.39,1.22,-0.20312,0.00013,12.91582]
[1776637439627,49.02,73762.21,1.22,-0.20848,0.00013,13.1095]
[1776637441752,49.01,73762.21,1.22,-0.20847,0.00013,13.10929]
[1776637441808,49.0,73764.66,1.22,-0.20807,0.00013,13.09487]
[1776637441978,49.0,73764.66,1.22,-0.20807,0.00013,13.09487]
[1776637442092,49.0,73764.66,1.22,-0.20807,0.00013,13.09487]
[1776637442402,49.0,73764.66,1.22,-0.20807,0.00013,13.09487]
[1776637442660,49.0,73764.66,1.22,-0.20807,0.00013,13.09487]
[1776637442740,49.0,73764.66,1.22,-0.20807,0.00013,13.09487]
[1776637445300,48.98,73771.27,1.22,-0.20713,0.00013,13.06105]
[1776637445815,48.98,73771.27,1.22,-0.20713,0.00013,13.06105]
[1776637445880,48.98,73771.27,1.22,-0.20713,0.00013,13.06105]
[1776637446466,48.97,73776.57,1.22,-0.20645,0.00013,13.03654]
[1776637446670,48.97,73776.57,1.22,-0.20645,0.00013,13.03654]
[1776637446716,48.97,73776.57,1.22,-0.20645,0.00013,13.03654]
[1776637446833,48.97,73776.57,1.22,-0.20645,0.00013,13.03654]
[1776637446842,48.97,73801.65,1.22,-0.20326,0.00013,12.92079]
[1776637447448,48.97,73801.65,1.22,-0.20326,0.00013,12.92079]
[1776637448245,48.97,73801.65,1.22,-0.20325,0.00013,12.92059]
[1776637448304,48.97,73801.65,1.22,-0.20325,0.00013,12.92059]
[1776637448711,48.97,73808.38,1.22,-0.2024,0.00013,12.88927]
[1776637449864,48.97,73823.48,1.22,-0.2005,0.00013,12.81918]
[1776637450671,48.97,73823.48,1.22,-0.2005,0.00013,12.81918]
[1776637450862,48.97,73823.48,1.22,-0.2005,0.00013,12.81918]
[1776637450723,48.97,73823.48,1.22,-0.20049,0.00013,12.81888]
[1776637450942,48.97,73823.48,1.22,-0.20049,0.00013,12.81888]
[1776637451153,48.97,73823.48,1.22,-0.20049,0.00013,12.81888]
[1776637451206,48.97,73823.48,1.22,-0.20049,0.00013,12.81888]
[1776637451244,48.97,73823.48,1.22,-0.20049,0.00013,12.81888]
[1776637451457,48.97,73823.48,1.22,-0.20049,0.00013,12.81888]
[1776637451732,48.97,73832.74,1.22,-0.19933,0.00012,12.77569]
[1776637451975,48.97,73832.74,1.22,-0.19933,0.00012,12.77569]
[1776637452044,48.97,73832.74,1.22,-0.19933,0.00012,12.77569]
[1776637452247,48.97,73832.74,1.22,-0.19933,0.00012,12.77569]
[1776637452356,48.97,73832.74,1.22,-0.19933,0.00012,12.77569]
[1776637452821,48.97,73832.74,1.22,-0.19933,0.00012,12.77569]
[1776637452890,48.97,73832.74,1.22,-0.19933,0.00012,12.77569]
[1776637452757,48.96,73843.94,1.22,-0.19793,0.00012,12.72337]
[1776637453753,48.96,73843.94,1.22,-0.19793,0.00012,12.72337]
[1776637453776,48.96,73843.94,1.22,-0.19793,0.00012,12.72337]
[1776637453826,48.96,73843.94,1.22,-0.19793,0.00012,12.72337]
[1776637453856,48.96,73833.86,1.22,-0.19917,0.00012,12.77001]
[1776637453989,48.96,73833.86,1.22,-0.19917,0.00012,12.77001]
[1776637454026,48.96,73833.86,1.22,-0.19917,0.00012,12.77001]
[1776637454754,48.96,73833.86,1.22,-0.19917,0.00012,12.76978]
[1776637455271,48.96,73833.86,1.22,-0.19917,0.00012,12.76978]
[1776637455760,48.96,73817.72,1.22,-0.20119,0.00013,12.84453]
[1776637459056,48.96,73814.33,1.22,-0.2016,0.00013,12.85997]
[1776637459165,48.96,73814.33,1.22,-0.2016,0.00013,12.85997]
[1776637460102,48.96,73817.12,1.22,-0.20125,0.00013,12.84706]
[1776637460108,48.96,73817.12,1.22,-0.20125,0.00013,12.84706]
[1776637460994,48.96,73832.28,1.22,-0.19935,0.00012,12.77669]
[1776637466840,48.95,73835.33,1.22,-0.19893,0.00012,12.7607]
[1776637468359,48.95,73833.82,1.22,-0.19911,0.00012,12.76749]
[1776637468853,48.95,73832.83,1.22,-0.19923,0.00012,12.77209]
[1776637471329,48.94,73830.69,1.22,-0.19948,0.00012,12.78135]
[1776637471878,48.94,73834.05,1.22,-0.19901,0.00012,12.7604]
[1776637472468,48.94,73834.05,1.22,-0.19901,0.00012,12.7604]
[1776637472491,48.94,73834.05,1.22,-0.19901,0.00012,12.7604]
[1776637472549,48.94,73834.05,1.22,-0.19901,0.00012,12.7604]
[1776637472605,48.94,73834.05,1.22,-0.19901,0.00012,12.7604]
[1776637472888,48.94,73844.0,1.22,-0.19776,0.00012,12.71364]
[1776637473888,48.94,73855.42,1.22,-0.19633,0.00012,12.66023]
[1776637475903,48.94,73862.42,1.22,-0.19546,0.00012,12.62724]
[1776637476636,48.94,73862.42,1.22,-0.19546,0.00012,12.62724]
[1776637476649,48.94,73862.42,1.22,-0.19546,0.00012,12.62724]
[1776637476653,48.94,73862.42,1.22,-0.19546,0.00012,12.62724]
[1776637476909,48.94,73863.47,1.22,-0.19533,0.00012,12.62219]
[1776637477847,48.94,73863.47,1.22,-0.19533,0.00012,12.62219]
[1776637477912,48.94,73863.47,1.22,-0.19533,0.00012,12.62219]
[1776637477922,48.94,73875.07,1.22,-0.1939,0.00012,12.56797]
[1776637478447,48.94,73875.07,1.22,-0.1939,0.00012,12.56797]
[1776637478928,48.94,73882.18,1.22,-0.19302,0.00012,12.53436]
[1776637480600,48.94,73882.18,1.22,-0.19302,0.00012,12.53421]
[1776637480938,48.94,73880.83,1.22,-0.19318,0.00012,12.54037]
[1776637481062,48.94,73880.83,1.22,-0.19318,0.00012,12.54037]
[1776637481117,48.94,73880.83,1.22,-0.19318,0.00012,12.54037]
[1776637481233,48.94,73880.83,1.22,-0.19318,0.00012,12.54037]
[1776637482030,48.93,73879.15,1.22,-0.19338,0.00012,12.54807]
[1776637482046,48.93,73879.15,1.22,-0.19338,0.00012,12.54807]
[1776637482103,48.93,73879.15,1.22,-0.19338,0.00012,12.54807]
[1776637482273,48.93,73879.15,1.22,-0.19338,0.00012,12.54807]
[1776637482952,48.93,73878.24,1.22,-0.19349,0.00012,12.5522]
[1776637486584,48.93,73881.75,1.22,-0.19305,0.00012,12.53543]
[1776637486980,48.93,73883.7,1.22,-0.19281,0.00012,12.52614]
[1776637488645,48.93,73883.39,1.22,-0.19284,0.00012,12.52744]
[1776637489270,48.93,73883.56,1.22,-0.19282,0.00012,12.52649]
[1776637490001,48.93,73881.6,1.22,-0.19305,0.00012,12.53551]
[1776637490689,48.93,73881.6,1.22,-0.19305,0.00012,12.53551]
[1776637491028,48.93,73881.6,1.22,-0.19305,0.00012,12.53551]
[1776637491010,48.93,73881.62,1.22,-0.19305,0.00012,12.53525]
[1776637494415,48.93,73885.92,1.22,-0.19251,0.00012,12.51467]
[1776637499215,48.92,73888.9,1.22,-0.19214,0.00012,12.50039]
[1776637499418,48.92,73888.9,1.22,-0.19214,0.00012,12.50039]
[1776637499555,48.92,73888.9,1.22,-0.19214,0.00012,12.50039]
[1776637499797,48.92,73888.9,1.22,-0.19214,0.00012,12.50039]
[1776637499987,48.92,73899.31,1.22,-0.19087,0.00012,12.45152]
[1776637500779,48.92,73914.85,1.22,-0.18899,0.00012,12.37846]
[1776637501170,48.92,73914.85,1.22,-0.18899,0.00012,12.37846]
[1776637502024,48.92,73914.85,1.22,-0.18899,0.00012,12.37846]
[1776637501210,48.92,73919.4,1.22,-0.18844,0.00012,12.35704]
[1776637502096,48.92,73919.4,1.22,-0.18844,0.00012,12.35704]
[1776637502876,48.92,73919.4,1.22,-0.18844,0.00012,12.35704]
[1776637502958,48.92,73919.4,1.22,-0.18844,0.00012,12.35704]
[1776637503546,48.92,73920.82,1.22,-0.18826,0.00012,12.34997]
[1776637503595,48.92,73920.82,1.22,-0.18826,0.00012,12.34997]
[1776637503888,48.92,73920.82,1.22,-0.18826,0.00012,12.34997]
[1776637504020,48.92,73918.03,1.22,-0.18859,0.00012,12.36295]
[1776637504085,48.92,73918.03,1.22,-0.18859,0.00012,12.36295]
[1776637505253,48.92,73914.79,1.22,-0.18898,0.00012,12.37814]
[1776637505392,48.92,73914.79,1.22,-0.18898,0.00012,12.37814]
[1776637505410,48.92,73914.79,1.22,-0.18898,0.00012,12.37814]
[1776637505457,48.92,73914.94,1.22,-0.18896,0.00012,12.37735]
[1776637506149,48.92,73914.94,1.22,-0.18896,0.00012,12.37735]
[1776637506221,48.92,73914.94,1.22,-0.18896,0.00012,12.37735]
[1776637506249,48.92,73907.84,1.22,-0.18982,0.00012,12.41067]
[1776637508071,48.92,73907.84,1.22,-0.18982,0.00012,12.41067]
[1776637508136,48.92,73907.84,1.22,-0.18981,0.00012,12.41055]
[1776637509026,48.92,73896.84,1.22,-0.19115,0.00012,12.46219]
[1776637511009,48.92,73896.84,1.22,-0.19115,0.00012,12.46219]
[1776637510849,48.92,73890.06,1.22,-0.19197,0.00012,12.49386]
[1776637511133,48.92,73890.06,1.22,-0.19197,0.00012,12.49386]
[1776637511184,48.92,73888.04,1.22,-0.19221,0.00012,12.50324]
[1776637513119,48.92,73888.04,1.22,-0.19221,0.00012,12.50314]
[1776637513995,48.92,73888.04,1.22,-0.19221,0.00012,12.50314]
[1776637514181,48.92,73886.74,1.22,-0.19237,0.00012,12.50914]
[1776637514880,48.92,73896.46,1.22,-0.19118,0.00012,12.46341]
[1776637515102,48.92,73896.46,1.22,-0.19118,0.00012,12.46341]
[1776637515849,48.92,73896.46,1.22,-0.19118,0.00012,12.46341]
[1776637515909,48.91,73903.86,1.22,-0.19028,0.00012,12.42848]
[1776637518308,48.91,73893.99,1.22,-0.19147,0.00012,12.47455]
[1776637523509,48.91,73897.89,1.22,-0.19098,0.00012,12.45587]
[1776637525869,48.91,73889.77,1.22,-0.19197,0.00012,12.49383]
[1776637529310,48.91,73897.35,1.22,-0.19104,0.00012,12.45804]
[1776637534411,48.91,73896.66,1.22,-0.19107,0.00012,12.45585]
[1776637534643,48.91,73898.74,1.22,-0.19081,0.00012,12.44607]
[1776637536964,48.91,73898.74,1.22,-0.19081,0.00012,12.44607]
[1776637537065,48.91,73905.83,1.22,-0.18995,0.00012,12.4128]
[1776637541293,48.91,73904.9,1.22,-0.19007,0.00012,12.41735]
[1776637541511,48.91,73904.9,1.22,-0.19007,0.00012,12.41735]
[1776637542059,48.91,73900.74,1.22,-0.19058,0.00012,12.43696]
[1776637543406,48.91,73890.05,1.22,-0.19188,0.00012,12.48718]
[1776637547195,48.91,73892.32,1.22,-0.1916,0.00012,12.47653]
[1776637547564,48.91,73892.32,1.22,-0.1916,0.00012,12.47653]
[1776637547616,48.91,73892.32,1.22,-0.1916,0.00012,12.47653]
[1776637547620,48.91,73892.32,1.22,-0.1916,0.00012,12.47653]
[1776637547665,48.91,73875.61,1.22,-0.19365,0.00012,12.55486]
[1776637549238,48.91,73875.61,1.22,-0.19365,0.00012,12.55488]
[1776637549326,48.91,73875.61,1.22,-0.19365,0.00012,12.55488]
[1776637549652,48.91,73875.61,1.22,-0.19365,0.00012,12.55488]
[1776637550372,48.91,73876.81,1.22,-0.1935,0.00012,12.54918]
[1776637550398,48.91,73876.81,1.22,-0.1935,0.00012,12.54918]
[1776637550416,48.91,73876.81,1.22,-0.1935,0.00012,12.54918]
[1776637552526,48.91,73877.06,1.22,-0.19346,0.00012,12.54786]
[1776637552660,48.91,73877.06,1.22,-0.19346,0.00012,12.54786]
[1776637552974,48.91,73877.06,1.22,-0.19346,0.00012,12.54786]
[1776637552986,48.91,73877.06,1.22,-0.19346,0.00012,12.54786]
[1776637553069,48.91,73877.06,1.22,-0.19346,0.00012,12.54786]
[1776637553689,48.91,73877.94,1.22,-0.19335,0.00012,12.54367]
[1776637555799,48.91,73885.06,1.22,-0.19248,0.00012,12.51021]
[1776637557876,48.91,73884.09,1.22,-0.1926,0.00012,12.51478]
[1776637557967,48.91,73884.09,1.22,-0.1926,0.00012,12.51478]
[1776637557983,48.91,73884.09,1.22,-0.1926,0.00012,12.51478]
[1776637558151,48.91,73881.96,1.22,-0.19286,0.00012,12.52479]
[1776637558512,48.91,73881.96,1.22,-0.19286,0.00012,12.5248]
[1776637559519,48.91,73875.2,1.22,-0.19369,0.00012,12.55652]
[1776637560932,48.91,73860.91,1.22,-0.19545,0.00012,12.62334]
[1776637561142,48.91,73860.91,1.22,-0.19545,0.00012,12.62334]
[1776637561219,48.91,73860.91,1.22,-0.19545,0.00012,12.62334]
[1776637561446,48.91,73860.91,1.22,-0.19545,0.00012,12.62334]
[1776637561534,48.91,73860.91,1.22,-0.19545,0.00012,12.62342]
[1776637562894,48.91,73860.91,1.22,-0.19545,0.00012,12.62342]
[1776637562964,48.91,73860.91,1.22,-0.19545,0.00012,12.62342]
[1776637563066,48.91,73845.33,1.22,-0.19738,0.00012,12.69619]
[1776637563806,48.91,73845.33,1.22,-0.19738,0.00012,12.69619]
[1776637563870,48.91,73845.33,1.22,-0.19738,0.00012,12.69619]
[1776637563918,48.91,73843.76,1.22,-0.19758,0.00012,12.70343]
[1776637564337,48.91,73843.76,1.22,-0.19758,0.00012,12.70343]
[1776637564414,48.91,73843.76,1.22,-0.19758,0.00012,12.70343]
[1776637564555,48.91,73843.76,1.22,-0.19757,0.00012,12.70334]
[1776637565215,48.91,73843.76,1.22,-0.19757,0.00012,12.70334]
[1776637565269,48.91,73843.76,1.22,-0.19757,0.00012,12.70334]
[1776637565363,48.91,73843.76,1.22,-0.19757,0.00012,12.70334]
[1776637565562,48.91,73843.59,1.22,-0.19759,0.00012,12.70403]
[1776637566626,48.91,73843.59,1.22,-0.19759,0.00012,12.70403]
[1776637567128,48.91,73834.68,1.22,-0.1987,0.00012,12.74538]
[1776637568429,48.91,73834.68,1.22,-0.19869,0.00012,12.74521]
[1776637568914,48.91,73834.68,1.22,-0.19869,0.00012,12.74521]
[1776637568966,48.91,73834.68,1.22,-0.19869,0.00012,12.74521]
[1776637569016,48.91,73823.0,1.22,-0.20015,0.00013,12.79942]
[1776637570131,48.91,73823.0,1.22,-0.20015,0.00013,12.79942]
[1776637570600,48.9,73823.87,1.22,-0.20004,0.00013,12.79518]
[1776637572092,48.9,73823.87,1.22,-0.20004,0.00013,12.79518]
[1776637572617,48.9,73820.1,1.22,-0.2005,0.00013,12.81246]
[1776637577836,48.9,73816.61,1.22,-0.20093,0.00013,12.82809]
[1776637577964,48.9,73816.61,1.22,-0.20093,0.00013,12.82809]
[1776637578046,48.9,73816.61,1.22,-0.20093,0.00013,12.82809]
[1776637578150,48.9,73830.09,1.22,-0.19923,0.00012,12.76533]
[1776637579707,48.9,73842.48,1.22,-0.19768,0.00012,12.70747]
[1776637582986,48.9,73842.06,1.22,-0.19774,0.00012,12.70941]
[1776637583074,48.9,73842.06,1.22,-0.19774,0.00012,12.70941]
[1776637583049,48.9,73841.46,1.22,-0.19781,0.00012,12.71219]
[1776637583464,48.9,73841.46,1.22,-0.19781,0.00012,12.71219]
[1776637585044,48.9,73841.46,1.22,-0.19781,0.00012,12.71207]
[1776637585092,48.9,73801.96,1.22,-0.20276,0.00013,12.89526]
[1776637585849,48.9,73801.96,1.22,-0.20276,0.00013,12.89526]
[1776637585951,48.89,73807.7,1.22,-0.20202,0.00013,12.86845]
[1776637586928,48.89,73807.7,1.22,-0.20202,0.00013,12.86845]
[1776637586978,48.89,73807.7,1.22,-0.20202,0.00013,12.86845]
[1776637586989,48.89,73805.75,1.22,-0.20227,0.00013,12.87735]
[1776637588787,48.89,73826.47,1.22,-0.19966,0.00013,12.78099]
[1776637591230,48.89,73826.86,1.22,-0.19961,0.00013,12.77908]
[1776637591332,48.89,73826.86,1.22,-0.19961,0.00013,12.77908]
[1776637591950,48.89,73826.86,1.22,-0.19961,0.00013,12.77908]
[1776637591989,48.89,73827.74,1.22,-0.19944,0.00013,12.76964]
[1776637594528,48.89,73831.71,1.22,-0.19894,0.00012,12.75109]
[1776637594776,48.89,73828.61,1.22,-0.19933,0.00013,12.76545]
[1776637599815,48.89,73834.07,1.22,-0.19864,0.00012,12.73972]
[1776637602398,48.89,73838.95,1.22,-0.19802,0.00012,12.71682]
[1776637603114,48.89,73846.25,1.22,-0.19711,0.00012,12.68266]
[1776637603346,48.89,73846.25,1.22,-0.19711,0.00012,12.68266]
[1776637604608,48.89,73846.25,1.22,-0.19711,0.00012,12.68255]
[1776637604644,48.89,73846.25,1.22,-0.19711,0.00012,12.68255]
[1776637604847,48.89,73853.14,1.22,-0.19625,0.00012,12.65021]
[1776637607868,48.88,73860.84,1.22,-0.19529,0.00012,12.61385]
[1776637609233,48.88,73865.52,1.22,-0.19471,0.00012,12.59186]
[1776637609884,48.88,73865.52,1.22,-0.19471,0.00012,12.59178]
[1776637610808,48.88,73865.52,1.22,-0.19471,0.00012,12.59178]
[1776637610943,48.88,73865.52,1.22,-0.19471,0.00012,12.59178]
[1776637611074,48.88,73865.52,1.22,-0.19471,0.00012,12.59178]
[1776637611085,48.88,73865.52,1.22,-0.19471,0.00012,12.59178]
[1776637611106,48.88,73865.52,1.22,-0.19471,0.00012,12.59178]
[1776637611144,48.88,73879.66,1.22,-0.19297,0.00012,12.52555]
[1776637613912,48.88,73873.25,1.22,-0.19376,0.00012,12.55582]
[1776637615925,48.89,73881.11,1.22,-0.1928,0.00012,12.51907]
[1776637618871,48.89,73885.72,1.22,-0.19224,0.00012,12.49753]
[1776637618883,48.89,73885.72,1.22,-0.19224,0.00012,12.49753]
[1776637618946,48.89,73878.77,1.22,-0.19309,0.00012,12.53019]
[1776637621145,48.89,73877.3,1.22,-0.19327,0.00012,12.5371]
[1776637621313,48.89,73873.52,1.22,-0.19373,0.00012,12.55482]
[1776637622174,48.89,73887.06,1.22,-0.19207,0.00012,12.4913]
[1776637622934,48.89,73887.06,1.22,-0.19207,0.00012,12.4913]
[1776637622951,48.89,73887.06,1.22,-0.19207,0.00012,12.4913]
[1776637622990,48.89,73887.06,1.22,-0.19207,0.00012,12.4913]
[1776637623042,48.89,73889.44,1.22,-0.19178,0.00012,12.48006]
[1776637624970,48.89,73889.44,1.22,-0.19178,0.00012,12.48005]
[1776637625046,48.89,73892.93,1.22,-0.19136,0.00012,12.46366]
[1776637627005,48.89,73893.13,1.22,-0.19133,0.00012,12.46275]
[1776637627151,48.89,73894.59,1.22,-0.19115,0.00012,12.45592]
[1776637627706,48.89,73894.59,1.22,-0.19115,0.00012,12.45592]
[1776637627726,48.89,73894.59,1.22,-0.19115,0.00012,12.45592]
[1776637627876,48.89,73894.59,1.22,-0.19115,0.00012,12.45592]
[1776637628016,48.89,73894.59,1.22,-0.19116,0.00012,12.45596]
[1776637628229,48.89,73894.59,1.22,-0.19116,0.00012,12.45596]
[1776637628304,48.89,73894.59,1.22,-0.19116,0.00012,12.45596]
[1776637628393,48.89,73894.59,1.22,-0.19116,0.00012,12.45596]
[1776637629670,48.89,73889.29,1.22,-0.1918,0.00012,12.4809]
[1776637631087,48.89,73883.83,1.22,-0.19247,0.00012,12.50655]
[1776637631112,48.89,73883.83,1.22,-0.19247,0.00012,12.50655]
[1776637631169,48.89,73879.57,1.22,-0.19299,0.00012,12.52651]
[1776637635066,48.89,73889.86,1.22,-0.19173,0.00012,12.4781]
[1776637638142,48.89,73889.2,1.22,-0.19181,0.00012,12.48123]
[1776637638176,48.89,73889.94,1.22,-0.19172,0.00012,12.47778]
[1776637638253,48.89,73889.94,1.22,-0.19172,0.00012,12.47778]
[1776637638375,48.89,73889.94,1.22,-0.19172,0.00012,12.47778]
[1776637639230,48.89,73889.94,1.22,-0.19172,0.00012,12.47781]
[1776637640102,48.89,73886.94,1.22,-0.19209,0.00012,12.49192]
[1776637643123,48.89,73874.77,1.22,-0.19358,0.00012,12.54902]
[1776637648161,48.89,73876.03,1.22,-0.19342,0.00012,12.54286]
[1776637650173,48.88,73882.99,1.22,-0.19257,0.00012,12.51016]
[1776637655208,48.88,73881.74,1.22,-0.19266,0.00012,12.51066]
[1776637659420,48.88,73880.14,1.22,-0.19286,0.00012,12.51815]
[1776637659888,48.88,73880.14,1.22,-0.19286,0.00012,12.51815]
[1776637659931,48.88,73880.14,1.22,-0.19286,0.00012,12.51815]
[1776637660245,48.88,73889.78,1.22,-0.19168,0.00012,12.47291]
[1776637660697,48.88,73889.78,1.22,-0.19168,0.00012,12.47291]
[1776637660778,48.88,73889.78,1.22,-0.19168,0.00012,12.47291]
[1776637661533,48.88,73894.66,1.22,-0.19108,0.00012,12.44994]
[1776637661600,48.88,73894.66,1.22,-0.19108,0.00012,12.44994]
[1776637661650,48.88,73894.66,1.22,-0.19108,0.00012,12.44994]
[1776637662246,48.88,73894.66,1.22,-0.19108,0.00012,12.44994]
[1776637662257,48.88,73890.35,1.22,-0.19161,0.00012,12.47019]
[1776637662313,48.88,73890.35,1.22,-0.19161,0.00012,12.47019]
[1776637662953,48.88,73890.35,1.22,-0.19161,0.00012,12.47019]
[1776637663020,48.88,73890.35,1.22,-0.19161,0.00012,12.47019]
[1776637663265,48.88,73890.58,1.22,-0.19158,0.00012,12.46908]
[1776637663999,48.88,73890.58,1.22,-0.19158,0.00012,12.46908]
[1776637664104,48.88,73890.58,1.22,-0.19158,0.00012,12.46908]
[1776637664271,48.88,73893.8,1.22,-0.19118,0.00012,12.45392]
[1776637664532,48.88,73893.8,1.22,-0.19118,0.00012,12.45392]
[1776637665851,48.88,73895.33,1.22,-0.191,0.00012,12.44672]
[1776637665865,48.88,73895.33,1.22,-0.191,0.00012,12.44672]
[1776637666199,48.88,73903.12,1.22,-0.19005,0.00012,12.40997]
[1776637666376,48.88,73903.12,1.22,-0.19005,0.00012,12.40997]
[1776637666460,48.88,73903.12,1.22,-0.19005,0.00012,12.40997]
[1776637667857,48.88,73904.66,1.22,-0.18986,0.00012,12.40265]
[1776637668259,48.88,73906.17,1.22,-0.18967,0.00012,12.39547]
[1776637669860,48.88,73906.17,1.22,-0.18967,0.00012,12.39541]
[1776637670187,48.88,73904.55,1.22,-0.18987,0.00012,12.40298]
[1776637675199,48.88,73904.95,1.22,-0.18981,0.00012,12.40083]
[1776637675933,48.88,73905.42,1.22,-0.18975,0.00012,12.39855]
[1776637675956,48.88,73905.42,1.22,-0.18975,0.00012,12.39855]
[1776637675978,48.88,73905.42,1.22,-0.18975,0.00012,12.39855]
[1776637676766,48.88,73909.28,1.22,-0.18928,0.00012,12.38031]
[1776637677197,48.88,73910.25,1.22,-0.18917,0.00012,12.3757]
[1776637678115,48.88,73928.51,1.22,-0.18696,0.00012,12.28952]
[1776637678848,48.88,73928.51,1.22,-0.18696,0.00012,12.28952]
[1776637678920,48.88,73928.51,1.22,-0.18696,0.00012,12.28952]
[1776637678988,48.88,73932.67,1.22,-0.18646,0.00012,12.2699]
[1776637682045,48.88,73932.69,1.22,-0.18646,0.00012,12.2698]
[1776637682084,48.88,73932.69,1.22,-0.18646,0.00012,12.2698]
[1776637682090,48.88,73934.93,1.22,-0.18619,0.00012,12.25921]
[1776637684014,48.88,73934.93,1.22,-0.18619,0.00012,12.25922]
[1776637684092,48.88,73934.93,1.22,-0.18619,0.00012,12.25922]
[1776637684386,48.88,73938.49,1.22,-0.18577,0.00012,12.24243]
[1776637684735,48.88,73951.92,1.22,-0.18416,0.00012,12.17893]
[1776637685582,48.88,73951.92,1.22,-0.18416,0.00012,12.17893]
[1776637686071,48.88,73955.78,1.22,-0.18371,0.00012,12.16065]
[1776637687976,48.88,73955.78,1.22,-0.18371,0.00012,12.16085]
[1776637687990,48.88,73965.22,1.22,-0.18259,0.00012,12.11628]
[1776637690292,48.88,73965.22,1.22,-0.18259,0.00012,12.11624]
[1776637690457,48.88,73967.95,1.22,-0.18227,0.00012,12.10321]
[1776637692299,48.88,73967.95,1.22,-0.18227,0.00012,12.10321]
[1776637692471,48.88,73968.34,1.22,-0.18222,0.00012,12.10126]
[1776637696696,48.88,73962.1,1.22,-0.18296,0.00012,12.13075]
[1776637697313,48.88,73961.91,1.22,-0.18298,0.00012,12.13156]
[1776637697956,48.88,73961.91,1.22,-0.18298,0.00012,12.13156]
[1776637698066,48.88,73961.91,1.22,-0.18298,0.00012,12.13156]
[1776637699086,48.88,73976.81,1.22,-0.1812,0.00012,12.06033]
[1776637700423,48.88,73976.99,1.22,-0.18118,0.00012,12.05955]
[1776637700556,48.88,73986.49,1.22,-0.18007,0.00012,12.01437]
[1776637703056,48.88,73990.07,1.22,-0.17964,0.00012,11.99702]
[1776637703126,48.88,73990.07,1.22,-0.17964,0.00012,11.99702]
[1776637704509,48.87,73990.55,1.22,-0.17957,0.00012,11.99413]
[1776637704611,48.87,73991.12,1.22,-0.1795,0.00012,11.9914]
[1776637710617,48.86,73991.12,1.22,-0.17942,0.00012,11.98823]
[1776637712588,48.85,73990.73,1.22,-0.17938,0.00012,11.98332]
[1776637712602,48.85,73990.73,1.22,-0.17938,0.00012,11.98332]
[1776637712604,48.85,73990.73,1.22,-0.17938,0.00012,11.98332]
[1776637716286,48.84,73998.78,1.22,-0.1784,0.00012,11.94337]
[1776637716947,48.84,73998.78,1.22,-0.1784,0.00012,11.94337]
[1776637717029,48.84,73998.78,1.22,-0.1784,0.00012,11.94337]
[1776637717035,48.84,74002.54,1.22,-0.17796,0.00012,11.92525]
[1776637718819,48.84,74002.54,1.22,-0.17795,0.00012,11.92508]
[1776637720684,48.84,74008.92,1.22,-0.1772,0.00012,11.8944]
[1776637721227,48.84,74008.92,1.22,-0.1772,0.00012,11.8944]
[1776637721282,48.84,74008.92,1.22,-0.1772,0.00012,11.8944]
[1776637721294,48.84,74008.92,1.22,-0.1772,0.00012,11.8944]
[1776637722840,48.84,74008.92,1.22,-0.1772,0.00012,11.89415]
[1776637722984,48.84,74008.92,1.22,-0.1772,0.00012,11.89415]
[1776637723063,48.84,74008.92,1.22,-0.1772,0.00012,11.89415]
[1776637723138,48.84,74008.0,1.22,-0.1773,0.00012,11.89841]
[1776637724833,48.84,74008.0,1.22,-0.1773,0.00012,11.89829]
[1776637727155,48.82,74004.3,1.22,-0.17766,0.00012,11.91295]
[1776637727225,48.81,74005.29,1.22,-0.1775,0.00012,11.90661]
[1776637727364,48.81,74005.29,1.22,-0.1775,0.00012,11.90661]
[1776637727736,48.8,74005.73,1.22,-0.17742,0.00012,11.90291]
[1776637728933,48.8,73991.43,1.22,-0.17907,0.00012,11.97036]
[1776637733801,48.78,73992.37,1.22,-0.17888,0.00012,11.96254]
[1776637733852,48.78,73992.37,1.22,-0.17888,0.00012,11.96254]
[1776637733865,48.78,73992.37,1.22,-0.17888,0.00012,11.96254]
[1776637733869,48.78,73992.37,1.22,-0.17888,0.00012,11.96254]
[1776637733886,48.78,73989.11,1.22,-0.17926,0.00012,11.97791]
[1776637734942,48.78,73989.11,1.22,-0.17926,0.00012,11.97791]
[1776637735008,48.78,73987.34,1.22,-0.17943,0.00012,11.98503]
[1776637737403,48.78,73981.93,1.22,-0.18006,0.00012,12.01048]
[1776637737556,48.78,73981.93,1.22,-0.18006,0.00012,12.01048]
[1776637737631,48.78,73981.93,1.22,-0.18006,0.00012,12.01048]
[1776637737811,48.78,73975.15,1.22,-0.18086,0.00012,12.04269]
[1776637738822,48.77,73962.65,1.22,-0.18233,0.00012,12.10203]
[1776637741049,48.77,73958.0,1.22,-0.18288,0.00012,12.12393]
[1776637741059,48.77,73958.0,1.22,-0.18288,0.00012,12.12393]
[1776637741079,48.77,73958.0,1.22,-0.18288,0.00012,12.12393]
[1776637741149,48.77,73958.0,1.22,-0.18288,0.00012,12.12393]
[1776637741243,48.77,73959.74,1.22,-0.18267,0.00012,12.11545]
[1776637743147,48.77,73960.93,1.22,-0.18252,0.00012,12.10959]
[1776637743162,48.77,73960.93,1.22,-0.18252,0.00012,12.10959]
[1776637743186,48.77,73963.17,1.22,-0.18225,0.00012,12.09875]
[1776637744044,48.77,73963.17,1.22,-0.18225,0.00012,12.09875]
[1776637744226,48.77,73964.4,1.22,-0.1821,0.00012,12.09271]
[1776637744682,48.77,73964.4,1.22,-0.1821,0.00012,12.09271]
[1776637744719,48.77,73964.4,1.22,-0.1821,0.00012,12.09271]
[1776637744987,48.77,73964.4,1.22,-0.1821,0.00012,12.09271]
[1776637745083,48.77,73964.4,1.22,-0.1821,0.00012,12.09271]
[1776637745125,48.77,73964.4,1.22,-0.1821,0.00012,12.09271]
[1776637745382,48.77,73964.4,1.22,-0.1821,0.00012,12.09271]
[1776637745193,48.77,73980.5,1.22,-0.1802,0.00012,12.01592]
[1776637745511,48.77,73980.5,1.22,-0.1802,0.00012,12.01592]
[1776637746237,48.77,73977.15,1.22,-0.18059,0.00012,12.03168]
[1776637747742,48.76,73976.44,1.22,-0.18065,0.00012,12.0341]
[1776637747823,48.76,73976.44,1.22,-0.18065,0.00012,12.0341]
[1776637747882,48.76,73976.44,1.22,-0.18064,0.00012,12.03398]
[1776637748612,48.76,73976.44,1.22,-0.18064,0.00012,12.03398]
[1776637748678,48.76,73976.44,1.22,-0.18064,0.00012,12.03398]
[1776637748692,48.76,73976.44,1.22,-0.18064,0.00012,12.03398]
[1776637748887,48.76,73977.33,1.22,-0.18054,0.00012,12.02961]
[1776637751268,48.76,73979.01,1.22,-0.18034,0.00012,12.02149]
[1776637751311,48.76,73983.85,1.22,-0.17976,0.00012,11.99832]
[1776637754929,48.76,73976.74,1.22,-0.18059,0.00012,12.03182]
[1776637759964,48.75,73978.01,1.22,-0.18042,0.00012,12.02487]
[1776637765002,48.75,73981.25,1.22,-0.18001,0.00012,12.00823]
[1776637769300,48.74,73979.59,1.22,-0.18019,0.00012,12.01546]
[1776637769331,48.74,73979.59,1.22,-0.18019,0.00012,12.01546]
[1776637769564,48.74,73982.3,1.22,-0.17986,0.00012,12.00231]
[1776637769577,48.74,73982.3,1.22,-0.17986,0.00012,12.00231]
[1776637770039,48.74,73982.3,1.22,-0.17986,0.00012,12.00208]
[1776637771050,48.74,73988.96,1.22,-0.17901,0.00012,11.9647]
[1776637776087,48.71,73993.42,1.22,-0.17832,0.00012,11.93632]
[1776637778097,48.7,73986.74,1.22,-0.1791,0.00012,11.96799]
[1776637778947,48.7,73986.74,1.22,-0.1791,0.00012,11.96799]
[1776637779050,48.7,73986.74,1.22,-0.1791,0.00012,11.96799]
[1776637779731,48.7,73986.07,1.22,-0.17918,0.00012,11.97114]
[1776637784187,48.7,73985.95,1.22,-0.17919,0.00012,11.97154]
[1776637784393,48.7,73970.12,1.22,-0.18105,0.00012,12.047]
[1776637785331,48.7,73970.12,1.22,-0.18105,0.00012,12.047]
[1776637785393,48.7,73969.45,1.22,-0.18113,0.00012,12.05014]
[1776637785969,48.7,73969.45,1.22,-0.18113,0.00012,12.05014]
[1776637786033,48.7,73969.45,1.22,-0.18113,0.00012,12.05014]
[1776637786055,48.7,73969.45,1.22,-0.18113,0.00012,12.05014]
[1776637786078,48.7,73969.45,1.22,-0.18113,0.00012,12.05014]
[1776637786193,48.7,73969.45,1.22,-0.18113,0.00012,12.05014]
[1776637786209,48.7,73959.85,1.22,-0.18227,0.00012,12.09576]
[1776637787160,48.7,73950.93,1.22,-0.18332,0.00012,12.13809]
[1776637792076,48.7,73948.98,1.22,-0.18355,0.00012,12.14701]
[1776637792194,48.7,73946.21,1.22,-0.18388,0.00012,12.16008]
[1776637794043,48.7,73946.91,1.22,-0.18379,0.00012,12.15664]
[1776637794208,48.7,73946.88,1.22,-0.18379,0.00012,12.15668]
[1776637797230,48.7,73940.2,1.22,-0.18458,0.00012,12.1881]
[1776637798929,48.7,73940.99,1.22,-0.18448,0.00012,12.18422]
[1776637798992,48.7,73940.99,1.22,-0.18448,0.00012,12.18422]
[1776637799147,48.7,73940.99,1.22,-0.18448,0.00012,12.18422]
[1776637799204,48.7,73940.99,1.22,-0.18448,0.00012,12.18422]
[1776637800210,48.7,73938.12,1.22,-0.18482,0.00012,12.19773]
[1776637802537,48.7,73933.97,1.22,-0.18532,0.00012,12.2173]
[1776637802571,48.7,73933.97,1.22,-0.18532,0.00012,12.2173]
[1776637803277,48.69,73927.18,1.22,-0.18613,0.00012,12.24945]
[1776637804285,48.69,73927.18,1.22,-0.18613,0.00012,12.24945]
[1776637804346,48.69,73927.18,1.22,-0.18613,0.00012,12.24945]
[1776637804352,48.69,73912.06,1.22,-0.18796,0.00012,12.321]
[1776637804923,48.69,73912.06,1.22,-0.18796,0.00012,12.321]
[1776637804937,48.69,73912.06,1.22,-0.18796,0.00012,12.321]
[1776637804982,48.69,73912.06,1.22,-0.18796,0.00012,12.321]
[1776637805289,48.69,73912.06,1.22,-0.18795,0.00012,12.32096]
[1776637806304,48.69,73912.06,1.22,-0.18795,0.00012,12.32096]
[1776637806348,48.69,73915.22,1.22,-0.18757,0.00012,12.30592]
[1776637812335,48.69,73913.25,1.22,-0.1878,0.00012,12.31471]
[1776637817372,48.69,73913.72,1.22,-0.18772,0.00012,12.31159]
[1776637819384,48.68,73922.73,1.22,-0.18662,0.00012,12.26856]
[1776637824420,48.68,73921.15,1.22,-0.1868,0.00012,12.27547]
[1776637825427,48.68,73928.38,1.22,-0.18592,0.00012,12.24105]
[1776637825993,48.68,73928.38,1.22,-0.18592,0.00012,12.24105]
[1776637826114,48.68,73928.38,1.22,-0.18592,0.00012,12.24105]
[1776637826437,48.68,73929.4,1.22,-0.1858,0.00012,12.23612]
[1776637826526,48.68,73929.4,1.22,-0.1858,0.00012,12.23612]
[1776637826736,48.68,73929.4,1.22,-0.1858,0.00012,12.23612]
[1776637827022,48.68,73929.4,1.22,-0.1858,0.00012,12.23612]
[1776637827652,48.68,73931.22,1.22,-0.18558,0.00012,12.2274]
[1776637828014,48.68,73931.22,1.22,-0.18558,0.00012,12.2274]
[1776637828446,48.68,73927.65,1.22,-0.186,0.00012,12.24429]
[1776637828602,48.68,73927.65,1.22,-0.186,0.00012,12.24429]
[1776637829456,48.68,73934.06,1.22,-0.18523,0.00012,12.21377]
[1776637831219,48.68,73939.43,1.22,-0.18459,0.00012,12.1882]
[1776637831828,48.68,73942.8,1.22,-0.18413,0.00012,12.16677]
[1776637832615,48.68,73943.97,1.22,-0.18399,0.00012,12.16121]
[1776637833363,48.68,73943.97,1.22,-0.18399,0.00012,12.16121]
[1776637833486,48.68,73943.97,1.22,-0.18399,0.00012,12.16121]
[1776637833484,48.68,73935.21,1.22,-0.18504,0.00012,12.20286]
[1776637836233,48.68,73925.02,1.22,-0.18626,0.00012,12.25116]
[1776637836511,48.68,73925.02,1.22,-0.18626,0.00012,12.25116]
[1776637836604,48.68,73925.02,1.22,-0.18626,0.00012,12.25116]
[1776637836627,48.68,73925.02,1.22,-0.18626,0.00012,12.25116]
[1776637836644,48.68,73925.02,1.22,-0.18626,0.00012,12.25116]
[1776637837340,48.68,73925.02,1.22,-0.18626,0.00012,12.25116]
[1776637837399,48.68,73925.02,1.22,-0.18626,0.00012,12.25116]
[1776637837439,48.68,73921.42,1.22,-0.18669,0.00012,12.26794]
[1776637838338,48.68,73921.42,1.22,-0.18669,0.00012,12.26794]
[1776637838345,48.68,73921.42,1.22,-0.18669,0.00012,12.26794]
[1776637838349,48.68,73921.42,1.22,-0.18669,0.00012,12.26794]
[1776637838413,48.68,73922.23,1.22,-0.18658,0.00012,12.26396]
[1776637838802,48.68,73922.23,1.22,-0.18658,0.00012,12.26396]
[1776637839249,48.68,73926.2,1.22,-0.1861,0.00012,12.24502]
[1776637841301,48.68,73926.2,1.22,-0.1861,0.00012,12.24502]
[1776637841371,48.67,73930.77,1.22,-0.18555,0.00012,12.22316]
[1776637841863,48.67,73922.83,1.22,-0.18651,0.00012,12.26084]
[1776637844971,48.67,73922.36,1.22,-0.18655,0.00012,12.26268]
[1776637845281,48.67,73921.46,1.22,-0.18666,0.00012,12.26681]
[1776637846216,48.67,73921.46,1.22,-0.18666,0.00012,12.26681]
[1776637846315,48.67,73922.17,1.22,-0.18657,0.00012,12.26331]
[1776637847045,48.67,73922.17,1.22,-0.18657,0.00012,12.26331]
[1776637847146,48.67,73923.43,1.22,-0.18641,0.00012,12.2572]
[1776637852834,48.67,73927.9,1.22,-0.18586,0.00012,12.23554]
[1776637852941,48.67,73927.9,1.22,-0.18586,0.00012,12.23554]
[1776637852989,48.67,73927.9,1.22,-0.18586,0.00012,12.23554]
[1776637853010,48.67,73927.9,1.22,-0.18586,0.00012,12.23554]
[1776637853306,48.67,73930.68,1.22,-0.18552,0.00012,12.22215]
[1776637858377,48.67,73930.07,1.22,-0.18559,0.00012,12.22483]
[1776637862795,48.66,73923.37,1.22,-0.18639,0.00012,12.25613]
[1776637862955,48.66,73923.37,1.22,-0.18639,0.00012,12.25613]
[1776637862963,48.66,73923.37,1.22,-0.18639,0.00012,12.25613]
[1776637863081,48.66,73923.37,1.22,-0.18639,0.00012,12.25613]
[1776637863288,48.66,73939.63,1.22,-0.18443,0.00012,12.17877]
[1776637868688,48.66,73935.61,1.22,-0.18491,0.00012,12.19775]
[1776637869893,48.66,73935.35,1.22,-0.18494,0.00012,12.19896]
[1776637869947,48.66,73935.35,1.22,-0.18494,0.00012,12.19896]
[1776637870065,48.66,73935.35,1.22,-0.18494,0.00012,12.19896]
[1776637870098,48.66,73935.01,1.22,-0.18498,0.00012,12.20054]
[1776637870785,48.66,73935.01,1.22,-0.18498,0.00012,12.20054]
[1776637871125,48.66,73935.01,1.22,-0.18498,0.00012,12.20054]
[1776637871191,48.66,73945.98,1.22,-0.18366,0.00012,12.14825]
[1776637872389,48.66,73945.98,1.22,-0.18366,0.00012,12.14825]
[1776637872403,48.66,73945.98,1.22,-0.18366,0.00012,12.14825]
[1776637872440,48.66,73943.85,1.22,-0.18392,0.00012,12.1583]
[1776637875074,48.66,73948.37,1.22,-0.18337,0.00012,12.13663]
[1776637875973,48.66,73950.94,1.22,-0.18306,0.00012,12.12421]
[1776637880517,48.66,73953.61,1.22,-0.18273,0.00012,12.11101]
[1776637880520,48.66,73954.5,1.22,-0.18262,0.00012,12.10646]
[1776637881849,48.65,73963.98,1.22,-0.18149,0.00012,12.06111]
[1776637886880,48.65,73969.73,1.22,-0.1808,0.00012,12.03323]
[1776637889177,48.65,73971.59,1.22,-0.18057,0.00012,12.02427]
[1776637889265,48.65,73971.59,1.22,-0.18057,0.00012,12.02427]
[1776637889272,48.65,73971.59,1.22,-0.18057,0.00012,12.02427]
[1776637890966,48.65,73976.8,1.22,-0.17995,0.00012,11.99899]
[1776637893890,48.65,73981.97,1.22,-0.17928,0.00012,11.96881]
[1776637894068,48.65,73981.97,1.22,-0.17928,0.00012,11.96881]
[1776637894097,48.65,73981.97,1.22,-0.17928,0.00012,11.96881]
[1776637899695,48.65,73986.34,1.22,-0.17877,0.00012,11.9479]
[1776637905010,48.65,73983.33,1.22,-0.17911,0.00012,11.96196]
[1776637909348,48.65,73995.22,1.22,-0.17771,0.00012,11.90466]
[1776637910399,48.65,73995.22,1.22,-0.17771,0.00012,11.90466]
[1776637910458,48.65,73995.22,1.22,-0.17771,0.00012,11.90466]
[1776637911126,48.65,73995.22,1.22,-0.17771,0.00012,11.90464]
[1776637911187,48.65,74005.5,1.22,-0.17651,0.00012,11.85543]
[1776637912234,48.65,74005.5,1.22,-0.17651,0.00012,11.85543]
[1776637915046,48.65,74006.19,1.22,-0.17643,0.00012,11.85229]
[1776637917096,48.65,74006.02,1.22,-0.17645,0.00012,11.85324]
[1776637917156,48.65,74005.01,1.22,-0.17657,0.00012,11.85813]
[1776637918183,48.65,74005.01,1.22,-0.17657,0.00012,11.85813]
[1776637919119,48.65,74004.47,1.22,-0.17664,0.00012,11.86076]
[1776637919486,48.65,74004.47,1.22,-0.17664,0.00012,11.86076]
[1776637919534,48.65,74004.47,1.22,-0.17664,0.00012,11.86076]
[1776637919579,48.65,74004.47,1.22,-0.17664,0.00012,11.86076]
[1776637921190,48.65,74002.73,1.22,-0.17684,0.00012,11.86914]
[1776637921259,48.65,74002.73,1.22,-0.17684,0.00012,11.86914]
[1776637921346,48.65,74013.76,1.22,-0.17555,0.00012,11.81618]
[1776637921893,48.65,74013.76,1.22,-0.17555,0.00012,11.81618]
[1776637921921,48.65,74013.76,1.22,-0.17555,0.00012,11.81618]
[1776637922035,48.65,74013.76,1.22,-0.17555,0.00012,11.81618]
[1776637922127,48.65,74013.76,1.22,-0.17555,0.00012,11.81618]
[1776637922210,48.65,74013.76,1.22,-0.17555,0.00012,11.81618]
[1776637922250,48.65,74013.76,1.22,-0.17555,0.00012,11.81618]
[1776637922409,48.65,74013.76,1.22,-0.17555,0.00012,11.81618]
[1776637922429,48.65,74013.76,1.22,-0.17555,0.00012,11.81618]
[1776637922561,48.65,74013.76,1.22,-0.17555,0.00012,11.81618]
[1776637922602,48.65,74031.96,1.22,-0.17345,0.00012,11.72877]
[1776637922797,48.65,74031.96,1.22,-0.17345,0.00012,11.72877]
[1776637923138,48.65,74031.96,1.22,-0.17345,0.00012,11.72877]
[1776637924142,48.65,74018.69,1.22,-0.17498,0.00012,11.79247]
[1776637925148,48.65,74018.69,1.22,-0.17498,0.00012,11.79247]
[1776637925200,48.65,74018.69,1.22,-0.17498,0.00012,11.79247]
[1776637925245,48.65,74014.36,1.22,-0.17548,0.00012,11.81322]
[1776637927567,48.65,74014.36,1.22,-0.17548,0.00012,11.8132]
[1776637927576,48.65,74021.41,1.22,-0.17466,0.00012,11.77939]
[1776637927663,48.65,74021.41,1.22,-0.17466,0.00012,11.77939]
[1776637930184,48.65,74032.55,1.22,-0.17337,0.00012,11.72575]
[1776637931419,48.65,74032.55,1.22,-0.17337,0.00012,11.72575]
[1776637931563,48.64,74028.31,1.22,-0.17386,0.00012,11.74595]
[1776637933322,48.64,74028.31,1.22,-0.17386,0.00012,11.74598]
[1776637933398,48.64,74028.31,1.22,-0.17386,0.00012,11.74598]
[1776637933410,48.64,74028.31,1.22,-0.17386,0.00012,11.74598]
[1776637938240,48.64,74037.42,1.22,-0.17281,0.00011,11.70215]
[1776637943462,48.64,74039.42,1.22,-0.17257,0.00011,11.69221]
[1776637945297,48.64,74028.5,1.22,-0.17382,0.00012,11.74419]
[1776637946801,48.64,74028.62,1.22,-0.1738,0.00012,11.74354]
[1776637946859,48.64,74028.62,1.22,-0.1738,0.00012,11.74354]
[1776637947619,48.64,74022.76,1.22,-0.17448,0.00012,11.77166]
[1776637948311,48.64,74022.52,1.22,-0.17451,0.00012,11.77282]
[1776637949187,48.64,74022.52,1.22,-0.17451,0.00012,11.77282]
[1776637951034,48.64,74017.4,1.22,-0.1751,0.00012,11.79734]
[1776637956370,48.64,74020.25,1.22,-0.17471,0.00012,11.77811]
[1776637957358,48.64,74020.25,1.22,-0.17471,0.00012,11.77811]
[1776637957413,48.64,74020.25,1.22,-0.17471,0.00012,11.77811]
[1776637957481,48.64,74030.98,1.22,-0.17346,0.00012,11.72625]
[1776637957667,48.64,74030.98,1.22,-0.17346,0.00012,11.72625]
[1776637957690,48.64,74030.98,1.22,-0.17346,0.00012,11.72625]
[1776637958384,48.63,74030.98,1.22,-0.17344,0.00012,11.72552]
[1776637959309,48.63,74030.98,1.22,-0.17344,0.00012,11.72552]
[1776637959314,48.63,74030.98,1.22,-0.17344,0.00012,11.72552]
[1776637959471,48.63,74030.98,1.22,-0.17344,0.00012,11.72552]
[1776637959487,48.63,74030.98,1.22,-0.17344,0.00012,11.72552]
[1776637959529,48.63,74030.98,1.22,-0.17344,0.00012,11.72552]
[1776637959591,48.63,74030.98,1.22,-0.17344,0.00012,11.72552]
[1776637959610,48.63,74028.49,1.22,-0.17371,0.00012,11.73667]
[1776637960445,48.63,74028.49,1.22,-0.17371,0.00012,11.73667]
[1776637960526,48.63,74045.17,1.22,-0.17179,0.00011,11.65649]
[1776637960978,48.63,74045.17,1.22,-0.17179,0.00011,11.65649]
[1776637960993,48.63,74045.17,1.22,-0.17179,0.00011,11.65649]
[1776637961150,48.63,74045.17,1.22,-0.17179,0.00011,11.65649]
[1776637961410,48.63,74045.17,1.22,-0.17179,0.00011,11.65641]
[1776637966449,48.63,74050.14,1.22,-0.17121,0.00011,11.63195]
[1776637971480,48.62,74053.9,1.22,-0.17076,0.00011,11.61326]
[1776637976516,48.62,74044.89,1.22,-0.17179,0.00011,11.65641]
[1776637977184,48.62,74044.89,1.22,-0.17179,0.00011,11.65641]
[1776637977247,48.62,74044.89,1.22,-0.17179,0.00011,11.65641]
[1776637977820,48.62,74048.83,1.22,-0.17134,0.00011,11.63743]
[1776637977882,48.62,74048.83,1.22,-0.17134,0.00011,11.63743]
[1776637978011,48.62,74048.83,1.22,-0.17134,0.00011,11.63743]
[1776637978155,48.62,74048.83,1.22,-0.17134,0.00011,11.63743]
[1776637978447,48.62,74048.83,1.22,-0.17134,0.00011,11.63743]
[1776637978480,48.62,74048.83,1.22,-0.17134,0.00011,11.63743]
[1776637978534,48.62,74053.62,1.22,-0.17079,0.00011,11.61437]
[1776637980024,48.62,74053.62,1.22,-0.17079,0.00011,11.61422]
[1776637980108,48.62,74053.62,1.22,-0.17079,0.00011,11.61422]
[1776637980577,48.62,74053.62,1.22,-0.17079,0.00011,11.61422]
[1776637980649,48.62,74073.13,1.22,-0.16857,0.00011,11.52037]
[1776637980988,48.62,74073.13,1.22,-0.16857,0.00011,11.52037]
[1776637981179,48.62,74073.13,1.22,-0.16857,0.00011,11.52037]
[1776637981397,48.62,74073.13,1.22,-0.16857,0.00011,11.52037]
[1776637981495,48.62,74073.13,1.22,-0.16857,0.00011,11.52037]
[1776637982242,48.62,74073.77,1.22,-0.1685,0.00011,11.51729]
[1776637982253,48.62,74073.77,1.22,-0.1685,0.00011,11.51729]
[1776637982583,48.62,74091.59,1.22,-0.16649,0.00011,11.4312]
[1776637983978,48.62,74094.85,1.22,-0.16612,0.00011,11.41545]
[1776637984595,48.62,74098.92,1.22,-0.16566,0.00011,11.3958]
[1776637986611,48.62,74107.34,1.22,-0.16473,0.00011,11.35531]
[1776637988259,48.62,74109.29,1.22,-0.16451,0.00011,11.34583]
[1776637988373,48.62,74109.29,1.22,-0.16451,0.00011,11.34583]
[1776637988624,48.62,74109.25,1.22,-0.16451,0.00011,11.34594]
[1776637990638,48.62,74095.7,1.22,-0.16602,0.00011,11.41123]
[1776637990963,48.62,74095.7,1.22,-0.16602,0.00011,11.41123]
[1776637991658,48.62,74105.21,1.22,-0.16496,0.00011,11.36538]
[1776637992298,48.62,74105.21,1.22,-0.16496,0.00011,11.36538]
[1776637992981,48.62,74105.21,1.22,-0.16496,0.00011,11.36527]
[1776637993659,48.62,74101.71,1.22,-0.16535,0.00011,11.38214]
[1776637995673,48.62,74092.29,1.22,-0.1664,0.00011,11.42744]
[1776637997386,48.62,74091.99,1.22,-0.16643,0.00011,11.42881]
[1776637997518,48.62,74091.99,1.22,-0.16643,0.00011,11.42881]
[1776637997568,48.62,74091.99,1.22,-0.16643,0.00011,11.42881]
[1776637997686,48.62,74091.21,1.22,-0.16652,0.00011,11.43249]
[1776637998295,48.62,74091.21,1.22,-0.16652,0.00011,11.43249]
[1776637998693,48.62,74086.69,1.22,-0.16702,0.00011,11.45416]
[1776637999289,48.62,74086.69,1.22,-0.16702,0.00011,11.45416]
[1776637999303,48.62,74086.69,1.22,-0.16702,0.00011,11.45416]
[1776637999700,48.62,74079.5,1.22,-0.16783,0.00011,11.48863]
[1776638004519,48.61,74076.49,1.22,-0.16816,0.00011,11.50266]
[1776638004812,48.61,74074.96,1.22,-0.16832,0.00011,11.50971]
[1776638004861,48.61,74074.96,1.22,-0.16832,0.00011,11.50971]
[1776638006370,48.61,74073.31,1.22,-0.16851,0.00011,11.51765]
[1776638006606,48.61,74073.31,1.22,-0.16851,0.00011,11.51765]
[1776638006697,48.61,74069.89,1.22,-0.16889,0.00011,11.53393]
[1776638006772,48.61,74069.89,1.22,-0.16889,0.00011,11.53393]
[1776638007562,48.61,74069.89,1.22,-0.16889,0.00011,11.53393]
[1776638007663,48.61,74080.9,1.22,-0.16765,0.00011,11.48081]
[1776638009537,48.61,74080.9,1.22,-0.16765,0.00011,11.48081]
[1776638010777,48.6,74070.02,1.22,-0.16884,0.00011,11.5318]
[1776638016376,48.59,74064.48,1.22,-0.16932,0.00011,11.54909]
[1776638016504,48.59,74064.48,1.22,-0.16932,0.00011,11.54909]
[1776638016614,48.59,74064.48,1.22,-0.16932,0.00011,11.54909]
[1776638016647,48.59,74064.48,1.22,-0.16932,0.00011,11.54909]
[1776638016655,48.58,74063.22,1.22,-0.16943,0.00011,11.55348]
[1776638017437,48.58,74063.22,1.22,-0.16943,0.00011,11.55348]
[1776638017504,48.58,74063.22,1.22,-0.16943,0.00011,11.55348]
[1776638017519,48.58,74058.43,1.22,-0.16997,0.00011,11.57654]
[1776638018814,48.58,74058.43,1.22,-0.16997,0.00011,11.57654]
[1776638019344,48.58,74058.43,1.22,-0.16997,0.00011,11.57654]
[1776638019598,48.58,74058.43,1.22,-0.16997,0.00011,11.57654]
[1776638019624,48.58,74039.64,1.22,-0.17211,0.00011,11.66662]
[1776638019785,48.58,74039.64,1.22,-0.17211,0.00011,11.66662]
[1776638020066,48.58,74039.64,1.22,-0.17211,0.00011,11.66662]
[1776638020174,48.58,74039.64,1.22,-0.17211,0.00011,11.66662]
[1776638020552,48.58,74039.64,1.22,-0.17211,0.00011,11.66662]
[1776638020790,48.58,74039.64,1.22,-0.17211,0.00011,11.66662]
[1776638020639,48.58,74011.92,1.22,-0.17531,0.00012,11.7998]
[1776638020964,48.58,74011.92,1.22,-0.17531,0.00012,11.7998]
[1776638021612,48.58,74011.92,1.22,-0.17531,0.00012,11.7998]
[1776638021719,48.58,74005.34,1.22,-0.17608,0.00012,11.83137]
[1776638023259,48.58,74009.94,1.22,-0.17554,0.00012,11.8093]
[1776638023357,48.57,74013.1,1.22,-0.17517,0.00012,11.79364]
[1776638024292,48.57,74013.1,1.22,-0.17517,0.00012,11.79364]
[1776638024358,48.57,74013.1,1.22,-0.17517,0.00012,11.79364]
[1776638024627,48.57,74013.1,1.22,-0.17517,0.00012,11.79364]
[1776638024712,48.57,74013.31,1.22,-0.17513,0.00012,11.79235]
[1776638024862,48.57,74013.31,1.22,-0.17513,0.00012,11.79235]
[1776638024873,48.57,74013.31,1.22,-0.17513,0.00012,11.79235]
[1776638024933,48.57,74013.31,1.22,-0.17513,0.00012,11.79235]
[1776638025040,48.57,73992.41,1.22,-0.17757,0.00012,11.89245]
[1776638026922,48.57,73984.26,1.22,-0.17852,0.00012,11.93108]
[1776638031718,48.57,73983.15,1.22,-0.17863,0.00012,11.9359]
[1776638032731,48.57,73983.47,1.22,-0.1786,0.00012,11.93429]
[1776638033721,48.57,73983.65,1.22,-0.17857,0.00012,11.93335]
[1776638034449,48.57,73988.12,1.22,-0.17805,0.00012,11.91189]
[1776638034498,48.57,73988.12,1.22,-0.17805,0.00012,11.91189]
[1776638034510,48.57,73988.12,1.22,-0.17805,0.00012,11.91189]
[1776638034687,48.57,73988.12,1.22,-0.17805,0.00012,11.91189]
[1776638034550,48.57,73991.01,1.22,-0.17771,0.00012,11.898]
[1776638037302,48.57,73994.88,1.22,-0.17725,0.00012,11.87943]
[1776638037403,48.57,73994.33,1.22,-0.17732,0.00012,11.88206]
[1776638040295,48.57,74003.77,1.22,-0.17621,0.00012,11.83683]
[1776638041716,48.57,74003.77,1.22,-0.17621,0.00012,11.83683]
[1776638042167,48.57,74003.61,1.22,-0.17623,0.00012,11.83762]
[1776638042767,48.57,73991.37,1.22,-0.17766,0.00012,11.89631]
[1776638043100,48.57,73991.37,1.22,-0.17766,0.00012,11.89631]
[1776638043576,48.57,73991.37,1.22,-0.17766,0.00012,11.89631]
[1776638043644,48.57,73991.37,1.22,-0.17766,0.00012,11.89631]
[1776638043657,48.57,73991.37,1.22,-0.17766,0.00012,11.89631]
[1776638043673,48.57,73991.37,1.22,-0.17766,0.00012,11.89631]
[1776638043734,48.57,73991.37,1.22,-0.17766,0.00012,11.89631]
[1776638043677,48.57,73997.25,1.22,-0.17697,0.00012,11.86804]
[1776638044219,48.57,73997.25,1.22,-0.17697,0.00012,11.86804]
[1776638044306,48.57,73997.25,1.22,-0.17697,0.00012,11.86804]
[1776638044519,48.57,73997.25,1.22,-0.17697,0.00012,11.86804]
[1776638044702,48.57,73993.51,1.22,-0.17741,0.00012,11.8859]
[1776638046005,48.57,73993.51,1.22,-0.17741,0.00012,11.8859]
[1776638046076,48.57,73993.51,1.22,-0.17741,0.00012,11.8859]
[1776638046163,48.57,73993.69,1.22,-0.17739,0.00012,11.88497]
[1776638048797,48.56,73998.14,1.22,-0.17686,0.00012,11.86328]
[1776638048806,48.56,73998.14,1.22,-0.17686,0.00012,11.86328]
[1776638048811,48.56,73998.14,1.22,-0.17686,0.00012,11.86328]
[1776638049083,48.56,74000.02,1.22,-0.17664,0.00012,11.85411]
[1776638054772,48.56,73997.68,1.22,-0.17689,0.00012,11.86445]
[1776638060592,48.56,73995.27,1.22,-0.17715,0.00012,11.87535]
[1776638064119,48.55,73990.56,1.22,-0.1777,0.00012,11.89755]
[1776638064788,48.55,73986.45,1.22,-0.17817,0.00012,11.91697]
[1776638065696,48.55,73986.45,1.22,-0.17817,0.00012,11.91697]
[1776638065707,48.55,73986.45,1.22,-0.17817,0.00012,11.91697]
[1776638065762,48.55,73986.45,1.22,-0.17817,0.00012,11.91697]
[1776638065771,48.55,73986.45,1.22,-0.17817,0.00012,11.91697]
[1776638065774,48.55,73986.45,1.22,-0.17817,0.00012,11.91697]
[1776638065831,48.55,73985.81,1.22,-0.17824,0.00012,11.91985]
[1776638066485,48.55,73985.81,1.22,-0.17824,0.00012,11.91985]
[1776638066501,48.55,73985.81,1.22,-0.17824,0.00012,11.91985]
[1776638066765,48.55,73985.81,1.22,-0.17824,0.00012,11.91985]
[1776638066538,48.55,73985.76,1.22,-0.17825,0.00012,11.92009]
[1776638066931,48.55,73985.76,1.22,-0.17825,0.00012,11.92009]
[1776638066947,48.55,73985.76,1.22,-0.17825,0.00012,11.92009]
[1776638067295,48.55,73985.76,1.22,-0.17825,0.00012,11.92009]
[1776638067410,48.55,73985.76,1.22,-0.17825,0.00012,11.92009]
[1776638067496,48.55,73999.48,1.22,-0.17664,0.00012,11.85411]
[1776638069259,48.55,74010.2,1.22,-0.17538,0.00012,11.80227]
[1776638070808,48.55,74010.2,1.22,-0.17538,0.00012,11.80213]
[1776638071495,48.55,74010.2,1.22,-0.17538,0.00012,11.80213]
[1776638071710,48.55,74016.61,1.22,-0.17457,0.00012,11.76565]
[1776638073893,48.55,74016.99,1.22,-0.17452,0.00012,11.76373]
[1776638073927,48.55,74016.99,1.22,-0.17452,0.00012,11.76373]
[1776638074772,48.54,74018.86,1.22,-0.1743,0.00012,11.75454]
[1776638080548,48.54,74024.84,1.22,-0.1736,0.00012,11.72549]
[1776638081932,48.54,74024.26,1.22,-0.17366,0.00012,11.72814]
[1776638081946,48.54,74024.26,1.22,-0.17366,0.00012,11.72814]
[1776638082775,48.54,74023.67,1.22,-0.17373,0.00012,11.73084]
[1776638083357,48.54,74023.67,1.22,-0.17373,0.00012,11.73084]
[1776638083409,48.54,74023.67,1.22,-0.17373,0.00012,11.73084]
[1776638083968,48.54,74024.03,1.22,-0.17369,0.00012,11.72911]
[1776638084327,48.54,74024.03,1.22,-0.17368,0.00012,11.72903]
[1776638089362,48.54,74031.03,1.22,-0.17287,0.00012,11.69501]
[1776638094398,48.54,74033.56,1.22,-0.17257,0.00012,11.68262]
[1776638099433,48.54,74033.28,1.22,-0.17259,0.00012,11.68349]
[1776638104467,48.53,74038.04,1.22,-0.17203,0.00011,11.65973]
[1776638109501,48.53,74036.26,1.22,-0.17222,0.00011,11.6677]
[1776638114538,48.53,74041.95,1.22,-0.17156,0.00011,11.6401]
[1776638120581,48.53,74043.83,1.22,-0.17133,0.00011,11.63035]
[1776638125618,48.52,74043.96,1.22,-0.17129,0.00011,11.62865]
[1776638127155,48.52,74044.97,1.22,-0.17117,0.00011,11.62356]
[1776638127215,48.52,74044.97,1.22,-0.17117,0.00011,11.62356]
[1776638128088,48.52,74043.66,1.22,-0.17131,0.00011,11.62966]
[1776638128102,48.52,74043.66,1.22,-0.17131,0.00011,11.62966]
[1776638128645,48.52,74044.37,1.22,-0.17123,0.00011,11.62602]
[1776638130945,48.52,74048.72,1.22,-0.17072,0.00011,11.60466]
[1776638131002,48.52,74048.72,1.22,-0.17072,0.00011,11.60466]
[1776638131120,48.52,74048.72,1.22,-0.17072,0.00011,11.60466]
[1776638131126,48.52,74048.72,1.22,-0.17072,0.00011,11.60466]
[1776638131663,48.51,74051.0,1.22,-0.1704,0.00011,11.58806]
[1776638132984,48.51,74050.94,1.22,-0.1704,0.00011,11.58819]
[1776638133273,48.51,74050.94,1.22,-0.1704,0.00011,11.58819]
[1776638133362,48.51,74050.94,1.22,-0.1704,0.00011,11.58819]
[1776638133786,48.51,74050.94,1.22,-0.1704,0.00011,11.58819]
[1776638133846,48.51,74050.94,1.22,-0.1704,0.00011,11.58819]
[1776638133852,48.51,74062.92,1.22,-0.16903,0.00011,11.5301]
[1776638134188,48.51,74062.92,1.22,-0.16903,0.00011,11.5301]
[1776638134192,48.51,74062.92,1.22,-0.16903,0.00011,11.5301]
[1776638134276,48.51,74062.92,1.22,-0.16903,0.00011,11.5301]
[1776638134785,48.51,74062.92,1.22,-0.16903,0.00011,11.5301]
[1776638134830,48.51,74062.92,1.22,-0.16903,0.00011,11.5301]
[1776638134684,48.51,74062.92,1.22,-0.16903,0.00011,11.5301]
[1776638135016,48.51,74062.92,1.22,-0.16903,0.00011,11.5301]
[1776638135034,48.51,74062.92,1.22,-0.16903,0.00011,11.5301]
[1776638135367,48.51,74062.92,1.22,-0.16903,0.00011,11.5301]
[1776638135440,48.51,74062.92,1.22,-0.16903,0.00011,11.5301]
[1776638135691,48.5,74061.34,1.22,-0.16917,0.00011,11.53599]
[1776638136980,48.5,74057.34,1.22,-0.1696,0.00011,11.55441]
[1776638137711,48.5,74057.34,1.22,-0.1696,0.00011,11.55441]
[1776638137911,48.5,74057.34,1.22,-0.1696,0.00011,11.55441]
[1776638141855,48.49,74066.56,1.22,-0.16852,0.00011,11.50843]
[1776638147775,48.49,74062.27,1.22,-0.169,0.00011,11.52879]
[1776638152811,48.49,74059.56,1.22,-0.1693,0.00011,11.54163]
[1776638157846,48.49,74057.31,1.22,-0.16955,0.00011,11.55222]
[1776638161874,48.49,74064.39,1.22,-0.16874,0.00011,11.51776]
[1776638162881,48.49,74064.39,1.22,-0.16874,0.00011,11.51776]
[1776638163035,48.49,74064.25,1.22,-0.16875,0.00011,11.51843]
[1776638163174,48.49,74064.25,1.22,-0.16875,0.00011,11.51843]
[1776638163504,48.49,74064.25,1.22,-0.16875,0.00011,11.51843]
[1776638163896,48.49,74072.19,1.22,-0.16786,0.00011,11.48012]
[1776638164903,48.49,74083.26,1.22,-0.1666,0.00011,11.42647]
[1776638165527,48.49,74083.26,1.22,-0.1666,0.00011,11.42647]
[1776638165912,48.48,74081.94,1.22,-0.16672,0.00011,11.43174]
[1776638168277,48.47,74077.86,1.22,-0.16715,0.00011,11.45007]
[1776638168338,48.47,74077.86,1.22,-0.16715,0.00011,11.45007]
[1776638168930,48.47,74074.39,1.22,-0.16751,0.00011,11.46535]
[1776638169067,48.47,74074.39,1.22,-0.16751,0.00011,11.46535]
[1776638169078,48.47,74074.39,1.22,-0.16751,0.00011,11.46535]
[1776638169102,48.47,74074.39,1.22,-0.16751,0.00011,11.46535]
[1776638169608,48.47,74074.39,1.22,-0.16751,0.00011,11.46535]
[1776638169657,48.46,74073.31,1.22,-0.1676,0.00011,11.46891]
[1776638174308,48.44,74073.39,1.22,-0.16747,0.00011,11.46348]
[1776638175354,48.42,74070.0,1.22,-0.16778,0.00011,11.47654]
[1776638177123,48.41,74069.71,1.22,-0.16777,0.00011,11.47617]
[1776638177255,48.41,74069.71,1.22,-0.16777,0.00011,11.47617]
[1776638177624,48.41,74069.71,1.22,-0.16777,0.00011,11.47617]
[1776638177723,48.41,74079.7,1.22,-0.16664,0.00011,11.42751]
[1776638178019,48.41,74079.7,1.22,-0.16664,0.00011,11.42751]
[1776638178631,48.41,74093.05,1.22,-0.16513,0.00011,11.36278]
[1776638179195,48.41,74093.05,1.22,-0.16513,0.00011,11.36278]
[1776638179265,48.41,74093.05,1.22,-0.16513,0.00011,11.36278]
[1776638179659,48.41,74093.05,1.22,-0.16513,0.00011,11.36278]
[1776638180294,48.41,74098.07,1.22,-0.16457,0.00011,11.33844]
[1776638182191,48.41,74099.77,1.22,-0.16438,0.00011,11.33016]
[1776638182750,48.4,74111.7,1.22,-0.16301,0.00011,11.27061]
[1776638184600,48.39,74112.76,1.22,-0.16284,0.00011,11.26296]
[1776638184658,48.39,74112.76,1.22,-0.16284,0.00011,11.26296]
[1776638184699,48.38,74113.08,1.22,-0.16275,0.00011,11.259]
[1776638187281,48.36,74114.14,1.22,-0.16253,0.00011,11.24922]
[1776638187334,48.36,74114.14,1.22,-0.16253,0.00011,11.24922]
[1776638187355,48.36,74114.14,1.22,-0.16253,0.00011,11.24922]
[1776638187360,48.36,74114.14,1.22,-0.16253,0.00011,11.24922]
[1776638187811,48.36,74114.14,1.22,-0.16253,0.00011,11.24922]
[1776638187820,48.35,74115.37,1.22,-0.16234,0.00011,11.24109]
[1776638189070,48.34,74124.95,1.22,-0.16123,0.00011,11.19245]
[1776638191177,48.32,74121.53,1.22,-0.16154,0.00011,11.20595]
[1776638191231,48.32,74121.53,1.22,-0.16154,0.00011,11.20595]
[1776638191908,48.32,74121.53,1.22,-0.16154,0.00011,11.20595]
[1776638192649,48.32,74126.66,1.22,-0.16088,0.00011,11.17417]
[1776638192689,48.32,74126.66,1.22,-0.16088,0.00011,11.17417]
[1776638192705,48.32,74126.66,1.22,-0.16088,0.00011,11.17417]
[1776638194935,48.31,74126.74,1.22,-0.16082,0.00011,11.17131]
[1776638195017,48.3,74127.85,1.22,-0.16067,0.00011,11.16475]
[1776638195961,48.3,74127.85,1.22,-0.16067,0.00011,11.16475]
[1776638195970,48.3,74131.43,1.22,-0.16025,0.00011,11.14621]
[1776638196121,48.29,74131.43,1.22,-0.16023,0.00011,11.14527]
[1776638197474,48.29,74131.43,1.22,-0.16023,0.00011,11.14527]
[1776638197548,48.29,74131.43,1.22,-0.16023,0.00011,11.14527]
[1776638197558,48.29,74131.43,1.22,-0.16023,0.00011,11.14527]
[1776638201692,48.28,74133.37,1.22,-0.15995,0.00011,11.13266]
[1776638201770,48.28,74133.37,1.22,-0.15995,0.00011,11.13266]
[1776638202194,48.27,74133.76,1.22,-0.15989,0.00011,11.1299]
[1776638202205,48.27,74133.76,1.22,-0.15989,0.00011,11.1299]
[1776638202303,48.27,74141.77,1.22,-0.15899,0.00011,11.09013]
[1776638204755,48.27,74141.77,1.22,-0.15899,0.00011,11.0901]
[1776638204826,48.27,74141.77,1.22,-0.15899,0.00011,11.0901]
[1776638204854,48.27,74145.5,1.22,-0.15858,0.00011,11.07194]
[1776638205879,48.27,74145.5,1.22,-0.15858,0.00011,11.07194]
[1776638205969,48.27,74146.22,1.22,-0.1585,0.00011,11.06844]
[1776638206308,48.27,74159.21,1.22,-0.15708,0.00011,11.00525]
[1776638208115,48.27,74159.21,1.22,-0.15708,0.00011,11.0052]
[1776638208300,48.27,74159.21,1.22,-0.15708,0.00011,11.0052]
[1776638208678,48.27,74159.21,1.22,-0.15708,0.00011,11.0052]
[1776638208757,48.27,74159.21,1.22,-0.15708,0.00011,11.0052]
[1776638208853,48.26,74158.27,1.22,-0.15715,0.00011,11.00808]
[1776638210232,48.25,74166.83,1.22,-0.15618,0.00011,10.96482]
[1776638211897,48.25,74166.83,1.22,-0.15618,0.00011,10.96482]
[1776638211913,48.25,74166.83,1.22,-0.15618,0.00011,10.96482]
[1776638211920,48.25,74166.83,1.22,-0.15618,0.00011,10.96482]
[1776638212235,48.25,74168.58,1.22,-0.15599,0.00011,10.95602]
[1776638212345,48.25,74168.58,1.22,-0.15599,0.00011,10.95602]
[1776638212468,48.25,74168.58,1.22,-0.15599,0.00011,10.95602]
[1776638212533,48.25,74175.67,1.22,-0.15522,0.00011,10.92131]
[1776638214406,48.25,74179.46,1.22,-0.15479,0.00011,10.90223]
[1776638214752,48.25,74179.46,1.22,-0.15479,0.00011,10.90223]
[1776638214761,48.25,74179.46,1.22,-0.15479,0.00011,10.90223]
[1776638214839,48.25,74179.46,1.22,-0.15479,0.00011,10.90223]
[1776638214851,48.25,74179.09,1.22,-0.15482,0.00011,10.90365]
[1776638215415,48.25,74179.09,1.22,-0.15482,0.00011,10.90365]
[1776638215508,48.25,74170.18,1.22,-0.15578,0.00011,10.94659]
[1776638217288,48.24,74170.48,1.22,-0.15572,0.00011,10.94413]
[1776638217357,48.24,74170.48,1.22,-0.15572,0.00011,10.94413]
[1776638217455,48.24,74160.33,1.22,-0.15681,0.00011,10.99286]
[1776638218511,48.24,74160.33,1.22,-0.15681,0.00011,10.99286]
[1776638218543,48.24,74160.33,1.22,-0.15681,0.00011,10.99286]
[1776638218644,48.24,74160.53,1.22,-0.15678,0.00011,10.99134]
[1776638220440,48.23,74160.53,1.22,-0.15677,0.00011,10.99081]
[1776638220512,48.23,74160.53,1.22,-0.15677,0.00011,10.99081]
[1776638220569,48.23,74160.53,1.22,-0.15677,0.00011,10.99081]
[1776638220582,48.23,74160.53,1.22,-0.15677,0.00011,10.99081]
[1776638220641,48.23,74161.66,1.22,-0.15663,0.00011,10.98478]
[1776638222537,48.23,74161.66,1.22,-0.15662,0.00011,10.98434]
[1776638222620,48.23,74170.49,1.22,-0.15567,0.00011,10.94184]
[1776638223548,48.23,74170.49,1.22,-0.15567,0.00011,10.94184]
[1776638223633,48.23,74170.49,1.22,-0.15567,0.00011,10.94184]
[1776638223648,48.23,74170.24,1.22,-0.1557,0.00011,10.94317]
[1776638224554,48.23,74170.24,1.22,-0.1557,0.00011,10.94317]
[1776638224637,48.23,74170.69,1.22,-0.15566,0.00011,10.94104]
[1776638227910,48.23,74165.11,1.22,-0.15626,0.00011,10.96824]
[1776638227985,48.23,74165.11,1.22,-0.15626,0.00011,10.96824]
[1776638228044,48.23,74164.28,1.22,-0.15635,0.00011,10.97225]
[1776638228115,48.23,74164.28,1.22,-0.15635,0.00011,10.97225]
[1776638228748,48.23,74164.28,1.22,-0.15635,0.00011,10.97225]
[1776638228809,48.23,74164.28,1.22,-0.15635,0.00011,10.97225]
[1776638230194,48.23,74158.26,1.22,-0.157,0.00011,11.00141]
[1776638230381,48.23,74158.26,1.22,-0.157,0.00011,11.00133]
[1776638235417,48.23,74157.62,1.22,-0.15706,0.00011,11.00401]
[1776638237434,48.23,74146.93,1.22,-0.15822,0.00011,11.05579]
[1776638242466,48.23,74143.22,1.22,-0.15862,0.00011,11.07334]
[1776638243901,48.23,74143.22,1.22,-0.15862,0.00011,11.07334]
[1776638244142,48.23,74141.34,1.22,-0.15882,0.00011,11.08245]
[1776638244161,48.23,74141.34,1.22,-0.15882,0.00011,11.08245]
[1776638245486,48.23,74128.06,1.22,-0.16028,0.00011,11.14698]
[1776638246633,48.23,74128.06,1.22,-0.16028,0.00011,11.14698]
[1776638246931,48.23,74128.06,1.22,-0.16028,0.00011,11.14698]
[1776638246996,48.23,74128.06,1.22,-0.16028,0.00011,11.14698]
[1776638248151,48.22,74133.27,1.22,-0.1597,0.00011,11.12135]
[1776638248285,48.22,74133.27,1.22,-0.1597,0.00011,11.12135]
[1776638249515,48.22,74143.74,1.22,-0.15852,0.00011,11.06916]
[1776638251112,48.22,74144.37,1.22,-0.15845,0.00011,11.06605]
[1776638251157,48.22,74144.37,1.22,-0.15845,0.00011,11.06605]
[1776638251868,48.22,74144.37,1.22,-0.15845,0.00011,11.06605]
[1776638251940,48.22,74144.37,1.22,-0.15845,0.00011,11.06605]
[1776638255327,48.22,74142.75,1.22,-0.15857,0.00011,11.06831]
[1776638257230,48.22,74138.64,1.22,-0.15902,0.00011,11.08823]
[1776638257520,48.22,74138.64,1.22,-0.15902,0.00011,11.08823]
[1776638257575,48.22,74138.64,1.22,-0.15902,0.00011,11.08823]
[1776638257632,48.21,74115.83,1.22,-0.16152,0.00011,11.19858]
[1776638261503,48.21,74114.45,1.22,-0.16167,0.00011,11.20519]
[1776638262175,48.21,74114.1,1.22,-0.16171,0.00011,11.20682]
[1776638264505,48.21,74111.4,1.22,-0.16201,0.00011,11.21979]
[1776638264795,48.21,74111.4,1.22,-0.16201,0.00011,11.21979]
[1776638265001,48.21,74111.4,1.22,-0.16201,0.00011,11.21979]
[1776638264854,48.21,74109.52,1.22,-0.16221,0.00011,11.22885]
[1776638267571,48.21,74106.53,1.22,-0.16254,0.00011,11.24322]
[1776638269320,48.21,74106.01,1.22,-0.1626,0.00011,11.24552]
[1776638272288,48.2,74105.33,1.22,-0.16264,0.00011,11.24752]
[1776638272357,48.2,74105.33,1.22,-0.16264,0.00011,11.24752]
[1776638272374,48.2,74105.33,1.22,-0.16264,0.00011,11.24752]
[1776638272678,48.2,74101.92,1.22,-0.16302,0.00011,11.26407]
[1776638274031,48.2,74117.08,1.22,-0.16133,0.00011,11.19014]
[1776638275926,48.2,74106.58,1.22,-0.16249,0.00011,11.24099]
[1776638276767,48.2,74106.58,1.22,-0.16249,0.00011,11.24099]
[1776638276857,48.2,74106.58,1.22,-0.16249,0.00011,11.24099]
[1776638276877,48.2,74106.58,1.22,-0.16249,0.00011,11.24099]
[1776638276884,48.2,74106.58,1.22,-0.16249,0.00011,11.24099]
[1776638277020,48.2,74103.8,1.22,-0.16278,0.00011,11.25367]
[1776638277103,48.2,74103.8,1.22,-0.16278,0.00011,11.25367]
[1776638277164,48.2,74103.8,1.22,-0.16278,0.00011,11.25367]
[1776638277447,48.2,74103.8,1.22,-0.16278,0.00011,11.25367]
[1776638277461,48.2,74103.8,1.22,-0.16278,0.00011,11.25367]
[1776638278049,48.2,74087.1,1.22,-0.16465,0.00011,11.33481]
[1776638280133,48.2,74080.52,1.22,-0.16539,0.00011,11.36665]
[1776638282046,48.2,74080.51,1.22,-0.16539,0.00011,11.36656]
[1776638282262,48.2,74081.72,1.22,-0.16525,0.00011,11.36053]
[1776638282759,48.19,74094.5,1.22,-0.16381,0.00011,11.29822]
[1776638283740,48.19,74094.5,1.22,-0.16381,0.00011,11.29822]
[1776638283827,48.19,74101.31,1.22,-0.16302,0.00011,11.26384]
[1776638285178,48.19,74101.31,1.22,-0.16302,0.00011,11.26379]
[1776638285205,48.19,74101.31,1.22,-0.16302,0.00011,11.26379]
[1776638285770,48.19,74102.32,1.22,-0.16291,0.00011,11.25887]
[1776638290806,48.19,74098.83,1.22,-0.16329,0.00011,11.27568]
[1776638292061,48.19,74098.83,1.22,-0.16329,0.00011,11.27568]
[1776638293048,48.19,74102.02,1.22,-0.16293,0.00011,11.26009]
[1776638293766,48.19,74103.88,1.22,-0.16272,0.00011,11.25096]
[1776638293827,48.19,74103.88,1.22,-0.16272,0.00011,11.25096]
[1776638294752,48.19,74103.88,1.22,-0.16272,0.00011,11.25096]
[1776638295795,48.19,74102.65,1.22,-0.16286,0.00011,11.25684]
[1776638299868,48.19,74098.71,1.22,-0.16329,0.00011,11.2756]
[1776638299920,48.19,74098.71,1.22,-0.16329,0.00011,11.2756]
[1776638299961,48.18,74096.51,1.22,-0.16353,0.00011,11.28619]
[1776638300597,48.18,74096.51,1.22,-0.16353,0.00011,11.28619]
[1776638305911,48.18,74094.06,1.22,-0.1638,0.00011,11.29774]
[1776638310742,48.18,74094.91,1.22,-0.1637,0.00011,11.29342]
[1776638312082,48.18,74095.48,1.22,-0.16364,0.00011,11.2906]
[1776638317998,48.18,74104.22,1.22,-0.16259,0.00011,11.2421]
[1776638318138,48.18,74104.22,1.22,-0.16259,0.00011,11.2421]
[1776638318213,48.18,74104.22,1.22,-0.16259,0.00011,11.2421]
[1776638322029,48.18,74094.66,1.22,-0.16365,0.00011,11.28846]
[1776638324880,48.18,74094.83,1.22,-0.16363,0.00011,11.28753]
[1776638327826,48.18,74090.66,1.22,-0.1641,0.00011,11.3077]
[1776638328157,48.18,74090.41,1.22,-0.16412,0.00011,11.30884]
[1776638328235,48.18,74090.41,1.22,-0.16412,0.00011,11.30884]
[1776638328410,48.18,74090.41,1.22,-0.16412,0.00011,11.30884]
[1776638328479,48.18,74090.41,1.22,-0.16412,0.00011,11.30884]
[1776638329100,48.18,74107.19,1.22,-0.16224,0.00011,11.22707]
[1776638329496,48.18,74107.19,1.22,-0.16224,0.00011,11.22707]
[1776638329521,48.18,74107.19,1.22,-0.16224,0.00011,11.22707]
[1776638330091,48.18,74129.58,1.22,-0.15976,0.00011,11.11777]
[1776638331860,48.18,74133.93,1.22,-0.15928,0.00011,11.09657]
[1776638331870,48.18,74133.93,1.22,-0.15928,0.00011,11.09657]
[1776638331874,48.18,74133.93,1.22,-0.15928,0.00011,11.09657]
[1776638332105,48.18,74133.93,1.22,-0.15927,0.00011,11.09643]
[1776638337145,48.17,74134.97,1.22,-0.15915,0.00011,11.09101]
[1776638338439,48.17,74134.97,1.22,-0.15915,0.00011,11.09101]
[1776638339005,48.17,74134.97,1.22,-0.15915,0.00011,11.09101]
[1776638339048,48.17,74134.97,1.22,-0.15915,0.00011,11.09101]
[1776638339104,48.17,74138.87,1.22,-0.15872,0.00011,11.07188]
[1776638340726,48.17,74138.87,1.22,-0.15872,0.00011,11.07188]
[1776638340746,48.17,74141.96,1.22,-0.15838,0.00011,11.05674]
[1776638341188,48.17,74141.96,1.22,-0.15838,0.00011,11.05674]
[1776638341265,48.17,74141.96,1.22,-0.15838,0.00011,11.05674]
[1776638342633,48.17,74142.17,1.22,-0.15836,0.00011,11.05571]
[1776638342673,48.17,74142.17,1.22,-0.15836,0.00011,11.05571]
[1776638342748,48.17,74142.17,1.22,-0.15836,0.00011,11.05571]
[1776638344386,48.17,74142.83,1.22,-0.15828,0.00011,11.05244]
[1776638344755,48.17,74142.83,1.22,-0.15828,0.00011,11.05244]
[1776638344784,48.17,74142.83,1.22,-0.15828,0.00011,11.05244]
[1776638344843,48.17,74154.51,1.22,-0.157,0.00011,10.99538]
[1776638345245,48.17,74154.51,1.22,-0.157,0.00011,10.99538]
[1776638345311,48.17,74154.51,1.22,-0.157,0.00011,10.99538]
[1776638345358,48.17,74146.22,1.22,-0.15791,0.00011,11.0357]
[1776638346240,48.17,74146.22,1.22,-0.15791,0.00011,11.0357]
[1776638346258,48.17,74146.22,1.22,-0.15791,0.00011,11.0357]
[1776638346331,48.17,74146.22,1.22,-0.15791,0.00011,11.0357]
[1776638346362,48.17,74146.22,1.22,-0.15791,0.00011,11.0357]
[1776638347795,48.17,74155.26,1.22,-0.15691,0.00011,10.99137]
[1776638350136,48.17,74173.57,1.22,-0.15492,0.00011,10.90198]
[1776638354264,48.16,74165.21,1.22,-0.15578,0.00011,10.94047]
[1776638357680,48.16,74152.39,1.22,-0.15717,0.00011,11.00292]
[1776638359655,48.16,74152.39,1.22,-0.15717,0.00011,11.00292]
[1776638359708,48.16,74152.39,1.22,-0.15717,0.00011,11.00292]
[1776638360546,48.16,74146.32,1.22,-0.15783,0.00011,11.03227]
[1776638360603,48.16,74146.32,1.22,-0.15783,0.00011,11.03227]
[1776638361248,48.16,74149.33,1.22,-0.1575,0.00011,11.01744]
[1776638361349,48.16,74149.33,1.22,-0.1575,0.00011,11.01744]
[1776638363074,48.16,74148.99,1.22,-0.15753,0.00011,11.01897]
[1776638363080,48.16,74148.99,1.22,-0.15753,0.00011,11.01897]
[1776638363118,48.16,74148.99,1.22,-0.15753,0.00011,11.01897]
[1776638363176,48.16,74147.02,1.22,-0.15775,0.00011,11.02848]
[1776638365085,48.16,74148.42,1.22,-0.15759,0.00011,11.02154]
[1776638365173,48.16,74148.73,1.22,-0.15756,0.00011,11.01993]
[1776638371157,48.14,74154.34,1.22,-0.15689,0.00011,10.99014]
[1776638376495,48.12,74155.91,1.22,-0.15656,0.00011,10.97241]
[1776638376528,48.12,74155.91,1.22,-0.15656,0.00011,10.97241]
[1776638377184,48.12,74153.29,1.22,-0.15683,0.00011,10.98453]
[1776638378011,48.12,74145.52,1.22,-0.15768,0.00011,11.02236]
[1776638379141,48.12,74125.47,1.22,-0.15988,0.00011,11.12006]
[1776638379968,48.12,74125.47,1.22,-0.15988,0.00011,11.12006]
[1776638380048,48.12,74125.47,1.22,-0.15988,0.00011,11.12006]
[1776638380810,48.12,74126.44,1.22,-0.15977,0.00011,11.11532]
[1776638380845,48.12,74126.44,1.22,-0.15977,0.00011,11.11532]
[1776638381093,48.12,74125.98,1.22,-0.15982,0.00011,11.11756]
[1776638382224,48.12,74120.41,1.22,-0.16044,0.00011,11.14473]
[1776638383495,48.12,74120.41,1.22,-0.16044,0.00011,11.14468]
[1776638387133,48.12,74108.6,1.22,-0.16175,0.00011,11.20232]
[1776638392532,48.12,74107.42,1.22,-0.16189,0.00011,11.20813]
[1776638397772,48.12,74111.88,1.22,-0.16139,0.00011,11.18636]
[1776638398313,48.12,74112.54,1.22,-0.16131,0.00011,11.18312]
[1776638398975,48.12,74112.54,1.22,-0.16131,0.00011,11.18312]
[1776638398981,48.12,74121.62,1.22,-0.16031,0.00011,11.1388]
[1776638399677,48.12,74121.62,1.22,-0.16031,0.00011,11.1388]
[1776638401442,48.12,74127.46,1.22,-0.15966,0.00011,11.11027]
[1776638401758,48.12,74127.46,1.22,-0.15966,0.00011,11.11027]
[1776638402045,48.12,74127.46,1.22,-0.15966,0.00011,11.11027]
[1776638402102,48.12,74126.84,1.22,-0.15973,0.00011,11.1133]
[1776638402353,48.12,74126.84,1.22,-0.15973,0.00011,11.1133]
[1776638402657,48.12,74126.84,1.22,-0.15973,0.00011,11.1133]
[1776638402765,48.12,74130.08,1.22,-0.15937,0.00011,11.09749]
[1776638404749,48.12,74130.08,1.22,-0.15937,0.00011,11.09733]
[1776638404789,48.12,74142.95,1.22,-0.15795,0.00011,11.0344]
[1776638405329,48.12,74142.95,1.22,-0.15795,0.00011,11.0344]
[1776638407405,48.12,74144.89,1.22,-0.15773,0.00011,11.02483]
[1776638408028,48.12,74144.89,1.22,-0.15773,0.00011,11.02483]
[1776638408089,48.12,74144.89,1.22,-0.15773,0.00011,11.02483]
[1776638408129,48.12,74136.48,1.22,-0.15866,0.00011,11.06585]
[1776638410688,48.12,74122.31,1.22,-0.16022,0.00011,11.13489]
[1776638414043,48.12,74121.69,1.22,-0.16029,0.00011,11.13786]
[1776638414154,48.12,74123.25,1.22,-0.16011,0.00011,11.13022]
[1776638419752,48.12,74121.03,1.22,-0.16035,0.00011,11.14078]
[1776638422688,48.12,74125.94,1.22,-0.15981,0.00011,11.11676]
[1776638423219,48.12,74141.94,1.22,-0.15805,0.00011,11.03866]
[1776638424197,48.12,74141.94,1.22,-0.15805,0.00011,11.03866]
[1776638424214,48.12,74141.94,1.22,-0.15805,0.00011,11.03866]
[1776638424215,48.12,74141.94,1.22,-0.15805,0.00011,11.03866]
[1776638424221,48.12,74144.98,1.22,-0.15771,0.00011,11.02383]
[1776638427759,48.12,74145.71,1.22,-0.15764,0.00011,11.02061]
[1776638428817,48.12,74136.58,1.22,-0.15865,0.00011,11.06539]
[1776638429581,48.12,74136.58,1.22,-0.15865,0.00011,11.06539]
[1776638429650,48.12,74136.58,1.22,-0.15865,0.00011,11.06539]
[1776638429828,48.12,74135.5,1.22,-0.15877,0.00011,11.07072]
[1776638430272,48.12,74135.5,1.22,-0.15877,0.00011,11.07072]
[1776638432508,48.12,74134.4,1.22,-0.15883,0.00011,11.07073]
[1776638432574,48.12,74134.4,1.22,-0.15883,0.00011,11.07073]
[1776638432671,48.12,74134.4,1.22,-0.15883,0.00011,11.07073]
[1776638432777,48.12,74134.4,1.22,-0.15883,0.00011,11.07073]
[1776638432845,48.12,74131.13,1.22,-0.15919,0.00011,11.08674]
[1776638434115,48.12,74154.84,1.22,-0.15659,0.00011,10.97106]
[1776638434361,48.12,74154.84,1.22,-0.15659,0.00011,10.97106]
[1776638434858,48.12,74154.84,1.22,-0.15659,0.00011,10.9708]
[1776638436347,48.12,74154.36,1.22,-0.15664,0.00011,10.97292]
[1776638437116,48.12,74153.86,1.22,-0.15668,0.00011,10.97513]
[1776638440875,48.11,74153.53,1.22,-0.15671,0.00011,10.97603]
[1776638441174,48.11,74146.22,1.22,-0.1575,0.00011,11.01147]
[1776638443923,48.11,74137.44,1.22,-0.15845,0.00011,11.0539]
[1776638444595,48.11,74137.44,1.22,-0.15845,0.00011,11.0539]
[1776638444931,48.11,74137.32,1.22,-0.15846,0.00011,11.05429]
[1776638449965,48.11,74136.14,1.22,-0.15857,0.00011,11.05909]
[1776638451342,48.1,74136.09,1.22,-0.15857,0.00011,11.05915]
[1776638456923,48.1,74134.63,1.22,-0.15869,0.00011,11.06441]
[1776638457340,48.1,74133.08,1.22,-0.15886,0.00011,11.07184]
[1776638458815,48.09,74130.12,1.22,-0.15918,0.00011,11.08615]
[1776638458828,48.09,74130.12,1.22,-0.15918,0.00011,11.08615]
[1776638458832,48.09,74130.12,1.22,-0.15918,0.00011,11.08615]
[1776638459035,48.09,74125.62,1.22,-0.15968,0.00011,11.108]
[1776638462604,48.09,74125.97,1.22,-0.15963,0.00011,11.10583]
[1776638462857,48.09,74125.97,1.22,-0.15963,0.00011,11.10583]
[1776638462873,48.09,74125.97,1.22,-0.15963,0.00011,11.10583]
[1776638462961,48.09,74125.97,1.22,-0.15963,0.00011,11.10583]
[1776638463059,48.09,74127.25,1.22,-0.15948,0.00011,11.09943]
[1776638468094,48.09,74132.85,1.22,-0.15885,0.00011,11.07131]
[1776638471421,48.09,74134.48,1.22,-0.15866,0.00011,11.06289]
[1776638477156,48.07,74147.62,1.22,-0.15713,0.00011,10.99475]
[1776638482193,48.07,74150.52,1.22,-0.1568,0.00011,10.98003]
[1776638487855,48.06,74149.82,1.22,-0.15686,0.00011,10.98257]
[1776638493267,48.06,74147.92,1.22,-0.15699,0.00011,10.98577]
[1776638499309,48.05,74149.83,1.22,-0.15676,0.00011,10.97522]
[1776638507995,48.04,74149.54,1.22,-0.15674,0.00011,10.97445]
[1776638513407,48.04,74149.54,1.22,-0.15672,0.00011,10.97322]
[1776638514588,48.04,74149.54,1.22,-0.15672,0.00011,10.97322]
[1776638514831,48.04,74149.54,1.22,-0.15672,0.00011,10.97322]
[1776638514833,48.04,74149.54,1.22,-0.15672,0.00011,10.97322]
[1776638514977,48.04,74149.54,1.22,-0.15672,0.00011,10.97322]
[1776638515008,48.04,74149.54,1.22,-0.15672,0.00011,10.97322]
[1776638515056,48.04,74152.89,1.22,-0.15634,0.00011,10.95637]
[1776638516312,48.04,74163.88,1.22,-0.15514,0.00011,10.90243]
[1776638516910,48.04,74163.88,1.22,-0.15514,0.00011,10.90243]
[1776638518538,48.03,74158.67,1.22,-0.1557,0.00011,10.92762]
[1776638518637,48.03,74158.48,1.22,-0.15572,0.00011,10.92837]
[1776638519911,48.03,74158.48,1.22,-0.15572,0.00011,10.92837]
[1776638519965,48.03,74158.26,1.22,-0.15574,0.00011,10.92927]
[1776638521029,48.03,74158.26,1.22,-0.15574,0.00011,10.92927]
[1776638526500,48.03,74160.83,1.22,-0.15543,0.00011,10.91552]
[1776638531189,48.03,74160.23,1.22,-0.15549,0.00011,10.918]
[1776638532848,48.02,74166.32,1.22,-0.1548,0.00011,10.88701]
[1776638538206,48.0,74156.58,1.22,-0.15578,0.00011,10.93112]
[1776638540113,48.0,74156.58,1.22,-0.15578,0.00011,10.93097]
[1776638546983,48.0,74154.0,1.22,-0.15604,0.00011,10.94265]
[1776638547056,48.0,74154.0,1.22,-0.15604,0.00011,10.94265]
[1776638547228,48.0,74154.0,1.22,-0.15604,0.00011,10.94265]
[1776638547325,48.0,74153.15,1.22,-0.15613,0.00011,10.94651]
[1776638548300,48.0,74153.15,1.22,-0.15613,0.00011,10.94651]
[1776638548311,48.0,74145.7,1.22,-0.15694,0.00011,10.98282]
[1776638553689,47.99,74148.47,1.22,-0.15655,0.00011,10.96269]
[1776638559289,47.99,74147.47,1.22,-0.15665,0.00011,10.96689]
[1776638568794,47.98,74147.84,1.22,-0.15657,0.00011,10.96329]
[1776638572713,47.98,74151.03,1.22,-0.15621,0.00011,10.94719]
[1776638572825,47.98,74151.03,1.22,-0.1562,0.00011,10.94703]
[1776638577098,47.98,74158.88,1.22,-0.15534,0.00011,10.90813]
[1776638577914,47.98,74158.88,1.22,-0.15534,0.00011,10.90813]
[1776638581699,47.97,74163.78,1.22,-0.15477,0.00011,10.88269]
[1776638582093,47.97,74163.78,1.22,-0.15477,0.00011,10.88269]
[1776638582222,47.97,74163.78,1.22,-0.15477,0.00011,10.88269]
[1776638582311,47.97,74163.78,1.22,-0.15477,0.00011,10.88269]
[1776638582365,47.97,74163.78,1.22,-0.15477,0.00011,10.88269]
[1776638582365,47.97,74163.78,1.22,-0.15477,0.00011,10.88269]
[1776638582339,47.96,74167.43,1.22,-0.15435,0.00011,10.8634]
[1776638582954,47.96,74167.43,1.22,-0.15435,0.00011,10.8634]
[1776638582974,47.96,74167.43,1.22,-0.15435,0.00011,10.8634]
[1776638583689,47.96,74173.34,1.22,-0.15371,0.00011,10.83446]
[1776638583764,47.96,74173.34,1.22,-0.15371,0.00011,10.83446]
[1776638584234,47.96,74163.53,1.22,-0.15477,0.00011,10.8825]
[1776638586113,47.96,74163.53,1.22,-0.15476,0.00011,10.88211]
[1776638586132,47.96,74148.24,1.22,-0.15642,0.00011,10.95664]
[1776638590111,47.96,74147.67,1.22,-0.15647,0.00011,10.95878]
[1776638590325,47.96,74147.79,1.22,-0.15645,0.00011,10.95797]
[1776638595996,47.95,74141.25,1.22,-0.15714,0.00011,10.98855]
[1776638598404,47.95,74133.09,1.22,-0.15802,0.00011,11.02801]
[1776638600069,47.95,74133.54,1.22,-0.15797,0.00011,11.02564]
[1776638600160,47.95,74133.54,1.22,-0.15797,0.00011,11.02564]
[1776638600390,47.95,74133.54,1.22,-0.15797,0.00011,11.02564]
[1776638600197,47.95,74128.1,1.22,-0.15856,0.00011,11.0521]
[1776638601130,47.95,74128.1,1.22,-0.15856,0.00011,11.0521]
[1776638601824,47.95,74122.79,1.22,-0.15915,0.00011,11.07799]
[1776638601904,47.95,74122.79,1.22,-0.15915,0.00011,11.07799]
[1776638602834,47.95,74122.79,1.22,-0.15915,0.00011,11.07792]
[1776638607976,47.94,74122.9,1.22,-0.15913,0.00011,11.07703]
[1776638608740,47.94,74123.23,1.22,-0.15909,0.00011,11.07535]
[1776638608827,47.94,74123.23,1.22,-0.15909,0.00011,11.07535]
[1776638608841,47.94,74123.23,1.22,-0.15909,0.00011,11.07535]
[1776638609384,47.94,74123.23,1.22,-0.15909,0.00011,11.07535]
[1776638609092,47.94,74123.23,1.22,-0.15909,0.00011,11.07529]
[1776638610100,47.94,74135.56,1.22,-0.15772,0.00011,11.01468]
[1776638613182,47.94,74146.42,1.22,-0.15646,0.00011,10.95563]
[1776638619161,47.94,74146.69,1.22,-0.15641,0.00011,10.95302]
[1776638621176,47.93,74139.78,1.22,-0.15715,0.00011,10.98645]
[1776638626133,47.93,74136.41,1.22,-0.1575,0.00011,11.00198]
[1776638626217,47.93,74136.41,1.22,-0.1575,0.00011,11.00198]
[1776638626283,47.93,74130.67,1.22,-0.15813,0.00011,11.0299]
[1776638626755,47.93,74130.67,1.22,-0.15813,0.00011,11.0299]
[1776638627675,47.93,74130.67,1.22,-0.15813,0.00011,11.0297]
[1776638628226,47.93,74129.75,1.22,-0.15822,0.00011,11.03399]
[1776638629688,47.93,74130.0,1.22,-0.15819,0.00011,11.03254]
[1776638630253,47.93,74130.0,1.22,-0.15819,0.00011,11.03254]
[1776638630327,47.93,74130.0,1.22,-0.15819,0.00011,11.03254]
[1776638630375,47.92,74130.95,1.22,-0.15808,0.00011,11.02766]
[1776638634346,47.92,74136.25,1.22,-0.15748,0.00011,11.00105]
[1776638634617,47.92,74134.54,1.22,-0.15767,0.00011,11.00924]
[1776638635858,47.92,74134.54,1.22,-0.15766,0.00011,11.00905]
[1776638635907,47.92,74134.54,1.22,-0.15766,0.00011,11.00905]
[1776638635918,47.92,74134.54,1.22,-0.15766,0.00011,11.00905]
[1776638637830,47.92,74134.02,1.22,-0.15771,0.00011,11.01119]
[1776638637856,47.92,74134.54,1.22,-0.15766,0.00011,11.00864]
[1776638638669,47.92,74134.54,1.22,-0.15766,0.00011,11.00864]
[1776638638719,47.92,74134.54,1.22,-0.15766,0.00011,11.00864]
[1776638638826,47.92,74134.54,1.22,-0.15766,0.00011,11.00864]
[1776638639303,47.92,74134.85,1.22,-0.15761,0.00011,11.00672]
[1776638639907,47.92,74134.85,1.22,-0.15761,0.00011,11.00672]
[1776638640310,47.91,74146.15,1.22,-0.15637,0.00011,10.95103]
[1776638640625,47.91,74146.15,1.22,-0.15637,0.00011,10.95103]
[1776638640703,47.91,74146.15,1.22,-0.15637,0.00011,10.95103]
[1776638640715,47.91,74146.15,1.22,-0.15637,0.00011,10.95103]
[1776638641402,47.91,74146.15,1.22,-0.15637,0.00011,10.95103]
[1776638641453,47.91,74135.95,1.22,-0.15748,0.00011,11.00081]
[1776638643220,47.91,74135.95,1.22,-0.15747,0.00011,11.00054]
[1776638644975,47.91,74138.62,1.22,-0.15717,0.00011,10.98689]
[1776638645047,47.91,74138.62,1.22,-0.15717,0.00011,10.98689]
[1776638645945,47.91,74138.4,1.22,-0.15719,0.00011,10.9877]
[1776638649373,47.9,74149.63,1.22,-0.15593,0.00011,10.93164]
[1776638650067,47.9,74149.63,1.22,-0.15593,0.00011,10.93164]
[1776638650104,47.9,74149.63,1.22,-0.15593,0.00011,10.93164]
[1776638650118,47.9,74149.63,1.22,-0.15593,0.00011,10.93164]
[1776638651842,47.9,74149.31,1.22,-0.15596,0.00011,10.93279]
[1776638651904,47.9,74149.31,1.22,-0.15596,0.00011,10.93279]
[1776638652065,47.9,74149.31,1.22,-0.15596,0.00011,10.93279]
[1776638657430,47.9,74147.91,1.22,-0.15608,0.00011,10.93833]
[1776638658413,47.9,74147.91,1.22,-0.15608,0.00011,10.93833]
[1776638658437,47.9,74148.24,1.22,-0.15604,0.00011,10.93648]
[1776638659444,47.89,74165.67,1.22,-0.15414,0.00011,10.85076]
[1776638664478,47.89,74166.55,1.22,-0.15403,0.00011,10.84589]
[1776638666406,47.89,74162.89,1.22,-0.15443,0.00011,10.86373]
[1776638666495,47.89,74161.66,1.22,-0.15456,0.00011,10.86963]
[1776638671527,47.89,74156.18,1.22,-0.15508,0.00011,10.89027]
[1776638673633,47.89,74146.44,1.22,-0.15614,0.00011,10.9377]
[1776638679207,47.88,74143.66,1.22,-0.15641,0.00011,10.95005]
[1776638684619,47.88,74146.97,1.22,-0.15603,0.00011,10.93273]
[1776638689654,47.87,74147.44,1.22,-0.15595,0.00011,10.92935]
[1776638690661,47.87,74155.14,1.22,-0.15511,0.00011,10.89136]
[1776638695132,47.85,74156.85,1.22,-0.15482,0.00011,10.87817]
[1776638695318,47.85,74156.82,1.22,-0.15481,0.00011,10.87803]
[1776638698316,47.85,74157.32,1.22,-0.15476,0.00011,10.87544]
[1776638698398,47.85,74155.49,1.22,-0.15495,0.00011,10.88414]
[1776638700591,47.85,74153.52,1.22,-0.15516,0.00011,10.89366]
[1776638700685,47.85,74153.52,1.22,-0.15516,0.00011,10.89366]
[1776638700783,47.85,74153.52,1.22,-0.15516,0.00011,10.89366]
[1776638701013,47.85,74153.52,1.22,-0.15516,0.00011,10.89366]
[1776638701303,47.85,74153.52,1.22,-0.15516,0.00011,10.89366]
[1776638701443,47.85,74153.52,1.22,-0.15516,0.00011,10.89366]
[1776638701535,47.84,74156.96,1.22,-0.15478,0.00011,10.87647]
[1776638701670,47.84,74156.96,1.22,-0.15478,0.00011,10.87647]
[1776638701769,47.84,74174.08,1.22,-0.15292,0.00011,10.79242]
[1776638704190,47.84,74174.08,1.22,-0.15292,0.00011,10.79229]
[1776638704949,47.84,74173.95,1.22,-0.15293,0.00011,10.79264]
[1776638707835,47.84,74173.91,1.22,-0.15293,0.00011,10.79284]
[1776638707886,47.84,74166.03,1.22,-0.15377,0.00011,10.83105]
[1776638710155,47.84,74165.78,1.22,-0.1538,0.00011,10.83216]
[1776638710256,47.84,74166.26,1.22,-0.15374,0.00011,10.82972]
[1776638711122,47.84,74166.26,1.22,-0.15374,0.00011,10.82972]
[1776638711151,47.84,74166.19,1.22,-0.15375,0.00011,10.82999]
[1776638716844,47.84,74166.34,1.22,-0.15373,0.00011,10.82894]
[1776638719487,47.84,74173.92,1.22,-0.1529,0.00011,10.79156]
[1776638724526,47.84,74169.16,1.22,-0.15342,0.00011,10.81477]
[1776638727149,47.84,74164.83,1.22,-0.15388,0.00011,10.83578]
[1776638727328,47.84,74164.83,1.22,-0.15388,0.00011,10.83578]
[1776638727544,47.84,74164.83,1.22,-0.15388,0.00011,10.83578]
[1776638727349,47.83,74164.19,1.22,-0.15394,0.00011,10.83872]
[1776638728156,47.83,74153.14,1.22,-0.15514,0.00011,10.89288]
[1776638729557,47.83,74145.14,1.22,-0.15602,0.00011,10.93199]
[1776638730959,47.83,74137.04,1.22,-0.1569,0.00011,10.97154]
[1776638733735,47.83,74139.04,1.22,-0.15661,0.00011,10.95589]
[1776638734264,47.83,74144.77,1.22,-0.15598,0.00011,10.92765]
[1776638735993,47.83,74152.86,1.22,-0.15509,0.00011,10.8877]
[1776638739014,47.83,74145.93,1.22,-0.15584,0.00011,10.92124]
[1776638744056,47.82,74149.77,1.22,-0.1554,0.00011,10.90137]
[1776638749089,47.82,74150.11,1.22,-0.15534,0.00011,10.89876]
[1776638754123,47.81,74131.36,1.22,-0.15738,0.00011,10.9899]
[1776638755640,47.81,74130.7,1.22,-0.15745,0.00011,10.99298]
[1776638755983,47.81,74130.7,1.22,-0.15745,0.00011,10.99298]
[1776638761046,47.81,74131.71,1.22,-0.15732,0.00011,10.98721]
[1776638763536,47.81,74132.58,1.22,-0.15721,0.00011,10.98262]
[1776638764044,47.81,74133.75,1.22,-0.15708,0.00011,10.97671]
[1776638769234,47.8,74138.41,1.22,-0.15655,0.00011,10.95284]
[1776638774267,47.8,74135.37,1.22,-0.15686,0.00011,10.96693]
[1776638779300,47.8,74134.24,1.22,-0.15697,0.00011,10.97168]
[1776638784334,47.79,74132.75,1.22,-0.15712,0.00011,10.9781]
[1776638786350,47.79,74124.21,1.22,-0.15805,0.00011,11.01965]
[1776638788902,47.78,74124.2,1.22,-0.15802,0.00011,11.01813]
[1776638789101,47.78,74124.2,1.22,-0.15802,0.00011,11.01813]
[1776638789370,47.78,74125.9,1.22,-0.15781,0.00011,11.00912]
[1776638790483,47.78,74098.62,1.22,-0.16085,0.00011,11.14319]
[1776638796607,47.78,74096.97,1.22,-0.16096,0.00011,11.145]
[1776638797425,47.77,74097.19,1.22,-0.16092,0.00011,11.14354]
[1776638800448,47.77,74105.08,1.22,-0.16003,0.00011,11.10422]
[1776638805481,47.77,74101.94,1.22,-0.16036,0.00011,11.11881]
[1776638810516,47.76,74098.63,1.22,-0.16071,0.00011,11.13398]
[1776638815551,47.76,74096.84,1.22,-0.16089,0.00011,11.14185]
[1776638816738,47.76,74096.8,1.22,-0.16089,0.00011,11.14185]
[1776638817232,47.76,74096.8,1.22,-0.16089,0.00011,11.14185]
[1776638817773,47.76,74093.42,1.22,-0.16126,0.00011,11.15827]
[1776638818497,47.76,74093.42,1.22,-0.16126,0.00011,11.15827]
[1776638820586,47.75,74103.92,1.22,-0.16007,0.00011,11.10604]
[1776638823608,47.75,74111.3,1.22,-0.15924,0.00011,11.06919]
[1776638826289,47.75,74113.12,1.22,-0.15903,0.00011,11.05988]
[1776638826297,47.75,74113.12,1.22,-0.15903,0.00011,11.05988]
[1776638826350,47.75,74113.12,1.22,-0.15903,0.00011,11.05988]
[1776638826628,47.75,74122.48,1.22,-0.15798,0.00011,11.01367]
[1776638826812,47.75,74122.48,1.22,-0.15798,0.00011,11.01367]
[1776638827148,47.75,74122.48,1.22,-0.15798,0.00011,11.01367]
[1776638828322,47.75,74124.54,1.22,-0.15775,0.00011,11.00328]
[1776638828345,47.75,74124.54,1.22,-0.15775,0.00011,11.00328]
[1776638828713,47.75,74126.51,1.22,-0.15753,0.00011,10.99335]
[1776638829180,47.75,74126.51,1.22,-0.15753,0.00011,10.99335]
[1776638829200,47.75,74126.51,1.22,-0.15753,0.00011,10.99335]
[1776638831022,47.75,74127.05,1.22,-0.15746,0.00011,10.99026]
[1776638833325,47.74,74120.64,1.22,-0.15816,0.00011,11.02137]
[1776638833490,47.74,74120.64,1.22,-0.15816,0.00011,11.02137]
[1776638833491,47.74,74120.64,1.22,-0.15816,0.00011,11.02137]
[1776638833678,47.74,74119.52,1.22,-0.15828,0.00011,11.02664]
[1776638835429,47.74,74118.71,1.22,-0.15836,0.00011,11.03039]
[1776638835468,47.74,74118.71,1.22,-0.15836,0.00011,11.03039]
[1776638835692,47.74,74117.89,1.22,-0.15845,0.00011,11.03424]
[1776638836275,47.74,74117.89,1.22,-0.15845,0.00011,11.03424]
[1776638836325,47.74,74117.89,1.22,-0.15845,0.00011,11.03424]
[1776638836697,47.74,74119.35,1.22,-0.15828,0.00011,11.02689]
[1776638840977,47.74,74120.98,1.22,-0.15809,0.00011,11.01827]
[1776638841034,47.74,74120.98,1.22,-0.15809,0.00011,11.01827]
[1776638841078,47.74,74120.81,1.22,-0.15811,0.00011,11.01911]
[1776638842269,47.74,74120.81,1.22,-0.15811,0.00011,11.01911]
[1776638843150,47.74,74120.81,1.22,-0.1581,0.00011,11.01884]
[1776638843678,47.74,74120.81,1.22,-0.1581,0.00011,11.01884]
[1776638843721,47.74,74118.65,1.22,-0.15834,0.00011,11.02933]
[1776638843925,47.74,74116.77,1.22,-0.15855,0.00011,11.03858]
[1776638847565,47.73,74115.31,1.22,-0.1587,0.00011,11.04546]
[1776638847667,47.73,74115.31,1.22,-0.1587,0.00011,11.04514]
[1776638851639,47.73,74115.55,1.22,-0.15866,0.00011,11.04348]
[1776638852028,47.73,74119.12,1.22,-0.1582,0.00011,11.0203]
[1776638857302,47.73,74119.81,1.22,-0.15811,0.00011,11.01633]
[1776638857541,47.73,74119.81,1.22,-0.15811,0.00011,11.01633]
[1776638857635,47.73,74119.81,1.22,-0.15811,0.00011,11.01633]
[1776638857686,47.73,74118.97,1.22,-0.1582,0.00011,11.02005]
[1776638858586,47.73,74103.99,1.22,-0.15986,0.00011,11.09361]
[1776638862202,47.72,74096.91,1.22,-0.16064,0.00011,11.12804]
[1776638867916,47.72,74099.2,1.22,-0.16037,0.00011,11.11582]
[1776638872455,47.72,74099.08,1.22,-0.16037,0.00011,11.1158]
[1776638872547,47.72,74099.08,1.22,-0.16037,0.00011,11.1158]
[1776638872565,47.72,74099.08,1.22,-0.16037,0.00011,11.1158]
[1776638873499,47.71,74088.11,1.22,-0.16159,0.00011,11.16949]
[1776638873818,47.71,74088.11,1.22,-0.16159,0.00011,11.16949]
[1776638873885,47.71,74088.11,1.22,-0.16159,0.00011,11.16949]
[1776638874025,47.71,74088.11,1.22,-0.16159,0.00011,11.16949]
[1776638874230,47.71,74088.11,1.22,-0.16159,0.00011,11.16949]
[1776638874352,47.71,74088.11,1.22,-0.16159,0.00011,11.16949]
[1776638874630,47.71,74084.28,1.22,-0.16202,0.00011,11.18813]
[1776638875371,47.71,74084.28,1.22,-0.16202,0.00011,11.18813]
[1776638876049,47.71,74083.88,1.22,-0.16206,0.00011,11.18987]
[1776638876075,47.71,74086.3,1.22,-0.16178,0.00011,11.17796]
[1776638881324,47.71,74085.68,1.22,-0.16183,0.00011,11.17994]
[1776638881396,47.71,74085.68,1.22,-0.16183,0.00011,11.17994]
[1776638881433,47.71,74085.5,1.22,-0.16185,0.00011,11.18061]
[1776638881857,47.71,74085.5,1.22,-0.16185,0.00011,11.18061]
[1776638881933,47.71,74085.5,1.22,-0.16185,0.00011,11.18061]
[1776638882114,47.71,74085.5,1.22,-0.16185,0.00011,11.18061]
[1776638882662,47.71,74085.5,1.22,-0.16185,0.00011,11.18061]
[1776638882749,47.71,74086.91,1.22,-0.16169,0.00011,11.17368]
[1776638883025,47.71,74086.91,1.22,-0.16168,0.00011,11.17346]
[1776638884460,47.71,74086.91,1.22,-0.16168,0.00011,11.17346]
[1776638884506,47.71,74086.91,1.22,-0.16168,0.00011,11.17346]
[1776638884560,47.7,74086.95,1.22,-0.16167,0.00011,11.17287]
[1776638890577,47.7,74084.74,1.22,-0.1619,0.00011,11.18298]
[1776638892581,47.7,74087.51,1.22,-0.16158,0.00011,11.16893]
[1776638892670,47.7,74087.51,1.22,-0.16158,0.00011,11.16893]
[1776638892722,47.7,74087.06,1.22,-0.16162,0.00011,11.17076]
[1776638893572,47.7,74103.9,1.22,-0.15973,0.00011,11.08761]
[1776638894679,47.7,74103.9,1.22,-0.15973,0.00011,11.08761]
[1776638894749,47.7,74103.9,1.22,-0.15973,0.00011,11.08761]
[1776638894710,47.7,74106.93,1.22,-0.15939,0.00011,11.07255]
[1776638895917,47.7,74106.93,1.22,-0.15939,0.00011,11.07255]
[1776638896397,47.7,74106.93,1.22,-0.15939,0.00011,11.07255]
[1776638896452,47.69,74114.3,1.22,-0.15856,0.00011,11.03605]
[1776638896909,47.69,74114.3,1.22,-0.15856,0.00011,11.03605]
[1776638897699,47.69,74114.3,1.22,-0.15856,0.00011,11.03605]
[1776638897757,47.69,74114.3,1.22,-0.15856,0.00011,11.03605]
[1776638897122,47.69,74114.3,1.22,-0.15856,0.00011,11.03605]
[1776638897825,47.69,74114.3,1.22,-0.15856,0.00011,11.03605]
[1776638897918,47.69,74113.53,1.22,-0.15865,0.00011,11.03976]
[1776638903163,47.69,74109.19,1.22,-0.15912,0.00011,11.06071]
[1776638906265,47.69,74106.8,1.22,-0.15937,0.00011,11.07196]
[1776638906344,47.69,74106.8,1.22,-0.15937,0.00011,11.07196]
[1776638906416,47.69,74109.26,1.22,-0.15909,0.00011,11.0593]
[1776638908198,47.69,74118.77,1.22,-0.15803,0.00011,11.01221]
[1776638911080,47.68,74119.77,1.22,-0.15791,0.00011,11.00692]
[1776638911160,47.68,74119.77,1.22,-0.15791,0.00011,11.00692]
[1776638911168,47.68,74119.77,1.22,-0.15791,0.00011,11.00692]
[1776638916686,47.68,74117.11,1.22,-0.15812,0.00011,11.01371]
[1776638916763,47.68,74109.21,1.22,-0.15899,0.00011,11.05225]
[1776638917041,47.68,74109.21,1.22,-0.15899,0.00011,11.05225]
[1776638917105,47.68,74109.21,1.22,-0.15899,0.00011,11.05225]
[1776638917266,47.68,74109.21,1.22,-0.15899,0.00011,11.05225]
[1776638922244,47.68,74110.22,1.22,-0.15886,0.00011,11.04636]
[1776638922760,47.68,74110.22,1.22,-0.15886,0.00011,11.04636]
[1776638922869,47.67,74106.19,1.22,-0.15931,0.00011,11.06603]
[1776638923958,47.67,74100.87,1.22,-0.15989,0.00011,11.09193]
[1776638923969,47.67,74100.87,1.22,-0.15989,0.00011,11.09193]
[1776638924397,47.67,74093.09,1.22,-0.16076,0.00011,11.12991]
[1776638928389,47.67,74089.76,1.22,-0.16112,0.00011,11.14575]
[1776638928493,47.67,74089.76,1.22,-0.16112,0.00011,11.14575]
[1776638928508,47.67,74081.36,1.22,-0.16206,0.00011,11.18692]
[1776638928883,47.67,74081.36,1.22,-0.16206,0.00011,11.18692]
[1776638928891,47.67,74081.36,1.22,-0.16206,0.00011,11.18692]
[1776638930998,47.67,74075.73,1.22,-0.16269,0.00011,11.21406]
[1776638931234,47.67,74075.73,1.22,-0.16269,0.00011,11.21406]
[1776638931294,47.67,74075.73,1.22,-0.16269,0.00011,11.21406]
[1776638931366,47.66,74075.61,1.22,-0.16269,0.00011,11.21437]
[1776638932053,47.66,74075.61,1.22,-0.16269,0.00011,11.21437]
[1776638932459,47.66,74075.61,1.22,-0.16269,0.00011,11.21437]
[1776638932545,47.66,74075.61,1.22,-0.16269,0.00011,11.21437]
[1776638932748,47.66,74072.81,1.22,-0.163,0.00011,11.22788]
[1776638934449,47.66,74050.33,1.22,-0.16555,0.00011,11.33796]
[1776638935478,47.66,74050.33,1.22,-0.16555,0.00011,11.33796]
[1776638940508,47.66,74054.87,1.22,-0.16501,0.00011,11.31461]
[1776638940540,47.66,74062.33,1.22,-0.16416,0.00011,11.27776]
[1776638943702,47.65,74065.13,1.22,-0.16383,0.00011,11.26371]
[1776638943773,47.65,74065.13,1.22,-0.16383,0.00011,11.26371]
[1776638943733,47.65,74071.62,1.22,-0.16309,0.00011,11.23146]
[1776638947167,47.65,74073.93,1.22,-0.16281,0.00011,11.21933]
[1776638947486,47.65,74073.93,1.22,-0.1628,0.00011,11.2191]
[1776638950500,47.65,74078.6,1.22,-0.16227,0.00011,11.1958]
[1776638950540,47.65,74078.6,1.22,-0.16227,0.00011,11.1958]
[1776638950599,47.65,74078.6,1.22,-0.16227,0.00011,11.1958]
[1776638950650,47.65,74074.18,1.22,-0.16277,0.00011,11.21742]
[1776638950846,47.65,74074.18,1.22,-0.16277,0.00011,11.21742]
[1776638951712,47.65,74074.18,1.22,-0.16277,0.00011,11.21742]
[1776638951763,47.65,74060.96,1.22,-0.16426,0.00011,11.28236]
[1776638955489,47.64,74060.51,1.22,-0.1643,0.00011,11.28393]
[1776638955732,47.64,74060.51,1.22,-0.1643,0.00011,11.28393]
[1776638957584,47.64,74040.39,1.22,-0.16659,0.00012,11.38239]
[1776638958678,47.64,74040.39,1.22,-0.16659,0.00012,11.38239]
[1776638958759,47.64,74040.39,1.22,-0.16659,0.00012,11.38239]
[1776638963821,47.64,74045.14,1.22,-0.16603,0.00011,11.3584]
[1776638969532,47.63,74044.8,1.22,-0.16604,0.00011,11.35875]
[1776638969671,47.63,74043.11,1.22,-0.16623,0.00011,11.36682]
[1776638971685,47.63,74051.48,1.22,-0.1652,0.00011,11.31975]
[1776638976720,47.62,74053.56,1.22,-0.16494,0.00011,11.30851]
[1776638980088,47.62,74059.68,1.22,-0.16423,0.00011,11.27777]
[1776638980099,47.62,74059.68,1.22,-0.16423,0.00011,11.27777]
[1776638980857,47.62,74062.76,1.22,-0.16388,0.00011,11.26243]
[1776638985311,47.62,74060.76,1.22,-0.16409,0.00011,11.27167]
[1776638985348,47.62,74060.76,1.22,-0.16409,0.00011,11.27167]
[1776638985805,47.62,74060.76,1.22,-0.16409,0.00011,11.27167]
[1776638987054,47.62,74064.15,1.22,-0.1637,0.00011,11.25469]
[1776638987124,47.62,74064.15,1.22,-0.1637,0.00011,11.25469]
[1776638987140,47.62,74064.15,1.22,-0.1637,0.00011,11.25469]
[1776638987863,47.62,74064.15,1.22,-0.1637,0.00011,11.25469]
[1776638987908,47.62,74064.46,1.22,-0.16366,0.00011,11.25303]
[1776638988767,47.62,74064.46,1.22,-0.16366,0.00011,11.25303]
[1776638988867,47.62,74064.46,1.22,-0.16366,0.00011,11.25303]
[1776638989687,47.61,74064.46,1.22,-0.16366,0.00011,11.2529]
[1776638989738,47.61,74064.46,1.22,-0.16366,0.00011,11.2529]
[1776638989838,47.61,74064.46,1.22,-0.16366,0.00011,11.2529]
[1776638991477,47.61,74063.85,1.22,-0.16372,0.00011,11.25566]
[1776638992073,47.61,74066.58,1.22,-0.16341,0.00011,11.24208]
[1776638992140,47.61,74066.58,1.22,-0.16341,0.00011,11.24208]
[1776638992294,47.61,74066.58,1.22,-0.16341,0.00011,11.24208]
[1776638992409,47.61,74066.58,1.22,-0.16341,0.00011,11.24208]
[1776638992419,47.61,74066.58,1.22,-0.16341,0.00011,11.24208]
[1776638992838,47.61,74066.99,1.22,-0.16336,0.00011,11.23996]
[1776638993845,47.61,74057.33,1.22,-0.16446,0.00011,11.28746]
[1776638993928,47.61,74057.33,1.22,-0.16446,0.00011,11.28746]
[1776638994347,47.61,74057.33,1.22,-0.16446,0.00011,11.28746]
[1776638994852,47.61,74051.35,1.22,-0.16514,0.00011,11.31676]
[1776638995973,47.61,74051.17,1.22,-0.16515,0.00011,11.31745]
[1776638997877,47.61,74051.16,1.22,-0.16515,0.00011,11.31731]
[1776638998880,47.61,74050.05,1.22,-0.16527,0.00011,11.32239]
[1776639000889,47.61,74048.05,1.22,-0.16549,0.00011,11.33205]
[1776639000901,47.61,74048.7,1.22,-0.16541,0.00011,11.32864]
[1776639000908,47.61,74048.7,1.22,-0.16541,0.00011,11.32864]
[1776639001535,47.61,74048.7,1.22,-0.16541,0.00011,11.32864]
[1776639001633,47.61,74048.7,1.22,-0.16541,0.00011,11.32864]
[1776639001754,47.61,74048.7,1.22,-0.16541,0.00011,11.32864]
[1776639001852,47.61,74057.26,1.22,-0.16443,0.00011,11.28627]
[1776639002142,47.61,74057.26,1.22,-0.16443,0.00011,11.28627]
[1776639002825,47.61,74057.26,1.22,-0.16443,0.00011,11.28627]
[1776639002880,47.61,74057.26,1.22,-0.16443,0.00011,11.28627]
[1776639002878,47.6,74065.05,1.22,-0.16354,0.00011,11.24774]
[1776639003860,47.6,74065.05,1.22,-0.16354,0.00011,11.24774]
[1776639004331,47.6,74067.79,1.22,-0.16323,0.00011,11.23423]
[1776639004432,47.6,74075.19,1.22,-0.16238,0.00011,11.19724]
[1776639005015,47.6,74075.19,1.22,-0.16238,0.00011,11.19724]
[1776639005649,47.6,74088.52,1.22,-0.16087,0.00011,11.13123]
[1776639006486,47.6,74088.52,1.22,-0.16087,0.00011,11.13123]
[1776639010086,47.58,74091.97,1.22,-0.16039,0.00011,11.11033]
[1776639010108,47.58,74091.97,1.22,-0.16039,0.00011,11.11033]
[1776639010114,47.58,74091.97,1.22,-0.16039,0.00011,11.11033]
[1776639010150,47.58,74091.97,1.22,-0.16039,0.00011,11.11033]
[1776639010184,47.58,74092.54,1.22,-0.16032,0.00011,11.10733]
[1776639012061,47.58,74092.92,1.22,-0.16028,0.00011,11.10528]
[1776639012088,47.58,74092.92,1.22,-0.16028,0.00011,11.10528]
[1776639012425,47.58,74092.92,1.22,-0.16028,0.00011,11.10528]
[1776639012488,47.58,74092.21,1.22,-0.16035,0.00011,11.1086]
[1776639017197,47.58,74091.69,1.22,-0.16039,0.00011,11.11037]
[1776639017233,47.58,74091.69,1.22,-0.16039,0.00011,11.11037]
[1776639018416,47.58,74091.88,1.22,-0.16037,0.00011,11.10922]
[1776639018506,47.58,74093.46,1.22,-0.16019,0.00011,11.1012]
[1776639022349,47.57,74100.14,1.22,-0.15942,0.00011,11.06764]
[1776639022442,47.57,74100.14,1.22,-0.15942,0.00011,11.06764]
[1776639022513,47.57,74100.14,1.22,-0.15942,0.00011,11.06764]
[1776639024063,47.57,74111.8,1.22,-0.15812,0.00011,11.00975]
[1776639026070,47.57,74111.8,1.22,-0.15812,0.00011,11.00975]
[1776639030538,47.57,74112.59,1.22,-0.15802,0.00011,11.00545]
[1776639030642,47.57,74112.59,1.22,-0.15802,0.00011,11.00545]
[1776639030678,47.57,74112.59,1.22,-0.15802,0.00011,11.00545]
[1776639031730,47.57,74098.01,1.22,-0.15958,0.00011,11.07177]
[1776639033419,47.57,74098.01,1.22,-0.15958,0.00011,11.07162]
[1776639033495,47.57,74098.01,1.22,-0.15958,0.00011,11.07162]
[1776639033759,47.57,74098.01,1.22,-0.15958,0.00011,11.07162]
[1776639033933,47.57,74096.62,1.22,-0.15973,0.00011,11.07834]
[1776639034076,47.57,74096.62,1.22,-0.15973,0.00011,11.07834]
[1776639034093,47.57,74096.62,1.22,-0.15973,0.00011,11.07834]
[1776639034624,47.57,74096.62,1.22,-0.15973,0.00011,11.07834]
[1776639034725,47.57,74087.29,1.22,-0.16078,0.00011,11.12426]
[1776639035364,47.57,74079.39,1.22,-0.16167,0.00011,11.16328]
[1776639036856,47.57,74079.39,1.22,-0.16167,0.00011,11.16328]
[1776639036884,47.57,74080.14,1.22,-0.16158,0.00011,11.15955]
[1776639038201,47.57,74080.14,1.22,-0.16158,0.00011,11.15953]
[1776639038385,47.57,74081.91,1.22,-0.16138,0.00011,11.15076]
[1776639040176,47.57,74092.23,1.22,-0.16022,0.00011,11.0998]
[1776639045211,47.57,74094.19,1.22,-0.15999,0.00011,11.08981]
[1776639050246,47.56,74092.11,1.22,-0.16022,0.00011,11.09958]
[1776639052874,47.56,74092.29,1.22,-0.16019,0.00011,11.09857]
[1776639052947,47.56,74101.15,1.22,-0.1592,0.00011,11.0547]
[1776639053042,47.56,74101.15,1.22,-0.1592,0.00011,11.0547]
[1776639053226,47.56,74101.15,1.22,-0.1592,0.00011,11.0547]
[1776639053285,47.56,74101.15,1.22,-0.1592,0.00011,11.0547]
[1776639053370,47.56,74108.95,1.22,-0.15832,0.00011,11.01608]
[1776639055079,47.56,74108.95,1.22,-0.15832,0.00011,11.0159]
[1776639057996,47.56,74112.05,1.22,-0.15797,0.00011,11.00025]
[1776639063336,47.55,74117.95,1.22,-0.15729,0.00011,10.96997]
[1776639069852,47.55,74117.67,1.22,-0.15731,0.00011,10.97082]
[1776639071397,47.55,74106.88,1.22,-0.15849,0.00011,11.02347]
[1776639074140,47.55,74111.04,1.22,-0.15802,0.00011,11.00257]
[1776639075116,47.55,74109.96,1.22,-0.15814,0.00011,11.00775]
[1776639080850,47.54,74106.95,1.22,-0.15846,0.00011,11.02183]
[1776639086503,47.54,74107.93,1.22,-0.15834,0.00011,11.01655]
[1776639091536,47.54,74103.64,1.22,-0.15876,0.00011,11.0323]
[1776639092965,47.54,74103.64,1.22,-0.15876,0.00011,11.0323]
[1776639095486,47.54,74105.15,1.22,-0.15859,0.00011,11.02486]
[1776639095586,47.54,74115.87,1.22,-0.1574,0.00011,10.97191]
[1776639098408,47.54,74116.65,1.22,-0.1573,0.00011,10.96782]
[1776639098708,47.54,74120.12,1.22,-0.15692,0.00011,10.95057]
[1776639104246,47.54,74121.87,1.22,-0.15672,0.00011,10.94162]
[1776639105103,47.54,74120.93,1.22,-0.15682,0.00011,10.94621]
[1776639105186,47.54,74120.93,1.22,-0.15682,0.00011,10.94621]
[1776639105635,47.54,74123.94,1.22,-0.15649,0.00011,10.9313]
[1776639106809,47.54,74123.94,1.22,-0.15649,0.00011,10.9313]
[1776639106875,47.54,74123.94,1.22,-0.15649,0.00011,10.9313]
[1776639106907,47.54,74133.71,1.22,-0.15539,0.00011,10.88242]
[1776639107933,47.54,74133.71,1.22,-0.15539,0.00011,10.88242]
[1776639108662,47.53,74133.71,1.22,-0.15539,0.00011,10.88211]
[1776639110591,47.53,74134.99,1.22,-0.15524,0.00011,10.87545]
[1776639110691,47.53,74146.33,1.22,-0.154,0.00011,10.81944]
[1776639111332,47.53,74146.33,1.22,-0.154,0.00011,10.81944]
[1776639111425,47.53,74146.33,1.22,-0.154,0.00011,10.81944]
[1776639111691,47.53,74146.33,1.22,-0.154,0.00011,10.81951]
[1776639116822,47.54,74149.31,1.22,-0.15368,0.00011,10.80517]
[1776639116836,47.54,74148.64,1.22,-0.15375,0.00011,10.80855]
[1776639117853,47.54,74148.64,1.22,-0.15375,0.00011,10.80855]
[1776639117899,47.54,74161.52,1.22,-0.15235,0.00011,10.74497]
[1776639118153,47.54,74161.52,1.22,-0.15235,0.00011,10.74497]
[1776639118224,47.54,74161.52,1.22,-0.15235,0.00011,10.74497]
[1776639118742,47.54,74161.52,1.22,-0.15235,0.00011,10.74499]
[1776639120757,47.54,74172.33,1.22,-0.15118,0.00011,10.6916]
[1776639121088,47.54,74172.33,1.22,-0.15118,0.00011,10.6916]
[1776639121133,47.54,74172.33,1.22,-0.15118,0.00011,10.6916]
[1776639121157,47.54,74172.33,1.22,-0.15118,0.00011,10.6916]
[1776639121171,47.54,74172.33,1.22,-0.15118,0.00011,10.6916]
[1776639121767,47.54,74177.65,1.22,-0.15061,0.00011,10.66533]
[1776639122214,47.54,74177.65,1.22,-0.15061,0.00011,10.66533]
[1776639122926,47.54,74177.65,1.22,-0.15061,0.00011,10.66533]
[1776639122985,47.54,74165.36,1.22,-0.15195,0.00011,10.72648]
[1776639123294,47.54,74165.36,1.22,-0.15195,0.00011,10.72648]
[1776639123760,47.54,74165.36,1.22,-0.15195,0.00011,10.72648]
[1776639123849,47.54,74160.23,1.22,-0.1525,0.00011,10.75188]
[1776639124189,47.54,74160.23,1.22,-0.1525,0.00011,10.75188]
[1776639124788,47.54,74160.23,1.22,-0.1525,0.00011,10.75189]
[1776639125640,47.54,74160.23,1.22,-0.1525,0.00011,10.75189]
[1776639125705,47.54,74160.23,1.22,-0.1525,0.00011,10.75189]
[1776639125828,47.54,74160.23,1.22,-0.1525,0.00011,10.75189]
[1776639127919,47.53,74165.43,1.22,-0.15191,0.00011,10.72467]
[1776639129484,47.53,74171.35,1.22,-0.15125,0.00011,10.69476]
[1776639132127,47.52,74170.13,1.22,-0.15134,0.00011,10.6989]
[1776639136456,47.52,74173.23,1.22,-0.15098,0.00011,10.68242]
[1776639136867,47.51,74178.12,1.22,-0.15045,0.00011,10.65804]
[1776639138016,47.51,74178.12,1.22,-0.15045,0.00011,10.65804]
[1776639139698,47.51,74178.58,1.22,-0.1504,0.00011,10.65548]
[1776639144056,47.51,74177.0,1.22,-0.15055,0.00011,10.66251]
[1776639144967,47.51,74176.65,1.22,-0.15059,0.00011,10.6642]
[1776639150004,47.51,74172.8,1.22,-0.15099,0.00011,10.68282]
[1776639150188,47.51,74172.8,1.22,-0.15099,0.00011,10.68282]
[1776639150282,47.51,74172.8,1.22,-0.15099,0.00011,10.68282]
[1776639150392,47.51,74172.8,1.22,-0.15099,0.00011,10.68282]
[1776639150658,47.51,74172.8,1.22,-0.15099,0.00011,10.68282]
[1776639152133,47.51,74168.25,1.22,-0.15142,0.00011,10.69967]
[1776639155365,47.51,74165.39,1.22,-0.15172,0.00011,10.71344]
[1776639156762,47.51,74165.79,1.22,-0.15168,0.00011,10.71133]
[1776639157026,47.51,74165.79,1.22,-0.15168,0.00011,10.71133]
[1776639157098,47.5,74166.1,1.22,-0.15164,0.00011,10.70966]
[1776639157644,47.5,74166.1,1.22,-0.15164,0.00011,10.70966]
[1776639162409,47.5,74174.77,1.22,-0.15069,0.00011,10.66637]
[1776639165528,47.5,74178.14,1.22,-0.15032,0.00011,10.64938]
[1776639166399,47.5,74182.81,1.22,-0.14982,0.00011,10.62623]
[1776639169052,47.5,74181.31,1.22,-0.14998,0.00011,10.63361]
[1776639179219,47.5,74178.42,1.22,-0.15028,0.00011,10.64714]
[1776639183430,47.5,74179.88,1.22,-0.15011,0.00011,10.63971]
[1776639184144,47.5,74176.0,1.22,-0.15053,0.00011,10.65884]
[1776639184205,47.5,74176.0,1.22,-0.15053,0.00011,10.65884]
[1776639184227,47.5,74176.0,1.22,-0.15053,0.00011,10.65884]
[1776639185054,47.5,74162.95,1.22,-0.15195,0.00011,10.72345]
[1776639185928,47.5,74152.67,1.22,-0.15306,0.00011,10.77429]
[1776639187277,47.5,74143.95,1.22,-0.15402,0.00011,10.81735]
[1776639189480,47.5,74149.58,1.22,-0.1534,0.00011,10.7893]
[1776639189924,47.5,74147.63,1.22,-0.15361,0.00011,10.79888]
[1776639193319,47.49,74147.04,1.22,-0.15367,0.00011,10.80154]
[1776639193529,47.49,74147.04,1.22,-0.15367,0.00011,10.80154]
[1776639193642,47.49,74150.4,1.22,-0.1533,0.00011,10.78483]
[1776639195093,47.49,74150.4,1.22,-0.1533,0.00011,10.78483]
[1776639195851,47.49,74150.14,1.22,-0.15332,0.00011,10.78606]
[1776639195952,47.49,74161.07,1.22,-0.15213,0.00011,10.73196]
[1776639197822,47.49,74161.07,1.22,-0.15213,0.00011,10.73195]
[1776639199574,47.49,74160.48,1.22,-0.1522,0.00011,10.73486]
[1776639204194,47.49,74156.57,1.22,-0.15262,0.00011,10.75411]
[1776639205716,47.49,74156.02,1.22,-0.15268,0.00011,10.75681]
[1776639211444,47.49,74147.71,1.22,-0.15352,0.00011,10.79206]
[1776639214137,47.49,74150.3,1.22,-0.15323,0.00011,10.77916]
[1776639215073,47.49,74140.81,1.22,-0.15427,0.00011,10.82607]
[1776639217926,47.49,74136.9,1.22,-0.1547,0.00011,10.84526]
[1776639217986,47.49,74134.98,1.22,-0.15491,0.00011,10.85466]
[1776639222575,47.49,74135.81,1.22,-0.15481,0.00011,10.85042]
[1776639224641,47.49,74128.86,1.22,-0.15558,0.00011,10.88467]
[1776639230335,47.49,74128.11,1.22,-0.15565,0.00011,10.88814]
[1776639235615,47.49,74129.35,1.22,-0.15551,0.00011,10.88166]
[1776639240221,47.49,74129.46,1.22,-0.15549,0.00011,10.88096]
[1776639240623,47.49,74129.46,1.22,-0.15549,0.00011,10.88096]
[1776639240765,47.49,74129.46,1.22,-0.15549,0.00011,10.88096]
[1776639240862,47.48,74123.77,1.22,-0.15612,0.00011,10.90901]
[1776639242292,47.48,74123.77,1.22,-0.15612,0.00011,10.90892]
[1776639243954,47.48,74122.04,1.22,-0.15631,0.00011,10.91737]
[1776639248456,47.48,74116.37,1.22,-0.15692,0.00011,10.94476]
[1776639248706,47.48,74115.16,1.22,-0.15705,0.00011,10.95059]
[1776639250428,47.48,74111.4,1.22,-0.15747,0.00011,10.96902]
[1776639250982,47.48,74110.84,1.22,-0.15753,0.00011,10.9716]
[1776639252464,47.48,74110.84,1.22,-0.15752,0.00011,10.97141]
[1776639252736,47.48,74111.69,1.22,-0.15742,0.00011,10.96702]
[1776639254487,47.48,74112.12,1.22,-0.15737,0.00011,10.96471]
[1776639254750,47.48,74112.41,1.22,-0.15733,0.00011,10.96309]
[1776639255276,47.48,74112.41,1.22,-0.15733,0.00011,10.96309]
[1776639255352,47.48,74112.41,1.22,-0.15733,0.00011,10.96309]
[1776639255359,47.48,74112.41,1.22,-0.15733,0.00011,10.96309]
[1776639255415,47.48,74112.41,1.22,-0.15733,0.00011,10.96309]
[1776639255799,47.48,74112.41,1.22,-0.15733,0.00011,10.96309]
[1776639255831,47.47,74128.21,1.22,-0.15558,0.00011,10.88479]
[1776639257769,47.47,74136.71,1.22,-0.15464,0.00011,10.84259]
[1776639259841,47.47,74137.58,1.22,-0.15455,0.00011,10.83825]
[1776639259901,47.47,74137.58,1.22,-0.15455,0.00011,10.83825]
[1776639260001,47.47,74135.44,1.22,-0.15478,0.00011,10.84881]
[1776639260557,47.47,74135.44,1.22,-0.15478,0.00011,10.84881]
[1776639260566,47.47,74135.44,1.22,-0.15478,0.00011,10.84881]
[1776639260879,47.47,74135.44,1.22,-0.15478,0.00011,10.84881]
[1776639260934,47.47,74135.44,1.22,-0.15478,0.00011,10.84881]
[1776639261000,47.47,74135.11,1.22,-0.15482,0.00011,10.85041]
[1776639261603,47.47,74135.11,1.22,-0.15482,0.00011,10.85041]
[1776639261659,47.47,74135.11,1.22,-0.15482,0.00011,10.85041]
[1776639262385,47.47,74135.11,1.22,-0.15481,0.00011,10.85036]
[1776639262417,47.47,74135.11,1.22,-0.15481,0.00011,10.85036]
[1776639262606,47.47,74135.11,1.22,-0.15481,0.00011,10.85036]
[1776639265153,47.47,74133.68,1.22,-0.15497,0.00011,10.85734]
[1776639266062,47.47,74131.88,1.22,-0.15517,0.00011,10.86619]
[1776639271144,47.47,74133.02,1.22,-0.15504,0.00011,10.86032]
[1776639276470,47.47,74129.26,1.22,-0.15539,0.00011,10.8732]
[1776639276904,47.47,74129.43,1.22,-0.15537,0.00011,10.87233]
[1776639281937,47.47,74127.92,1.22,-0.15553,0.00011,10.87962]
[1776639284720,47.47,74130.92,1.22,-0.1552,0.00011,10.86473]
[1776639284725,47.47,74130.92,1.22,-0.1552,0.00011,10.86473]
[1776639284935,47.47,74130.92,1.22,-0.1552,0.00011,10.86473]
[1776639284973,47.47,74136.29,1.22,-0.15461,0.00011,10.83815]
[1776639286595,47.47,74136.29,1.22,-0.1546,0.00011,10.83807]
[1776639287906,47.47,74140.12,1.22,-0.15418,0.00011,10.81905]
[1776639289087,47.47,74139.87,1.22,-0.15421,0.00011,10.82022]
[1776639289091,47.47,74144.62,1.22,-0.15369,0.00011,10.79665]
[1776639290879,47.47,74144.62,1.22,-0.15369,0.00011,10.79662]
[1776639291469,47.47,74144.72,1.22,-0.15367,0.00011,10.7961]
[1776639291532,47.47,74144.72,1.22,-0.15367,0.00011,10.7961]
[1776639292007,47.47,74144.72,1.22,-0.15367,0.00011,10.79606]
[1776639296894,47.47,74146.77,1.22,-0.15344,0.00011,10.78569]
[1776639297043,47.47,74148.92,1.22,-0.15321,0.00011,10.77505]
[1776639302077,47.46,74140.18,1.22,-0.15415,0.00011,10.81772]
[1776639306509,47.46,74145.81,1.22,-0.15353,0.00011,10.78938]
[1776639306629,47.46,74145.81,1.22,-0.15353,0.00011,10.78938]
[1776639306883,47.46,74145.81,1.22,-0.15353,0.00011,10.78938]
[1776639307112,47.46,74144.55,1.22,-0.15366,0.00011,10.79535]
[1776639308120,47.46,74153.77,1.22,-0.15265,0.00011,10.74963]
[1776639309507,47.46,74153.47,1.22,-0.15268,0.00011,10.75105]
[1776639310064,47.46,74153.47,1.22,-0.15268,0.00011,10.75105]
[1776639310224,47.46,74153.47,1.22,-0.15268,0.00011,10.75105]
[1776639311501,47.46,74159.82,1.22,-0.15199,0.00011,10.71948]
[1776639313000,47.46,74162.05,1.22,-0.15174,0.00011,10.7084]
[1776639313436,47.46,74162.71,1.22,-0.15167,0.00011,10.70509]
[1776639313535,47.46,74162.71,1.22,-0.15167,0.00011,10.70509]
[1776639319203,47.46,74169.86,1.22,-0.15089,0.00011,10.66953]
[1776639324236,47.46,74171.0,1.22,-0.15077,0.00011,10.66379]
[1776639331288,47.46,74171.08,1.22,-0.15069,0.00011,10.65761]
[1776639331419,47.46,74171.08,1.22,-0.15069,0.00011,10.65761]
[1776639331625,47.46,74171.08,1.22,-0.15069,0.00011,10.65761]
[1776639332294,47.46,74180.19,1.22,-0.14971,0.00011,10.61252]
[1776639333305,47.46,74190.69,1.22,-0.14857,0.00011,10.5603]
[1776639333885,47.46,74190.69,1.22,-0.14857,0.00011,10.5603]
[1776639335954,47.46,74194.33,1.22,-0.14818,0.00011,10.5422]
[1776639337830,47.46,74197.46,1.22,-0.14785,0.00011,10.52659]
[1776639337908,47.45,74205.08,1.22,-0.14703,0.00011,10.48881]
[1776639338666,47.45,74205.08,1.22,-0.14703,0.00011,10.48881]
[1776639339127,47.45,74205.08,1.22,-0.14703,0.00011,10.48881]
[1776639340881,47.45,74205.39,1.22,-0.147,0.00011,10.48729]
[1776639344283,47.45,74204.22,1.22,-0.14711,0.00011,10.4926]
[1776639346134,47.45,74198.73,1.22,-0.1477,0.00011,10.51964]
[1776639346218,47.45,74193.73,1.22,-0.14822,0.00011,10.54405]
[1776639347083,47.45,74193.73,1.22,-0.14822,0.00011,10.54405]
[1776639347546,47.45,74188.53,1.22,-0.14878,0.00011,10.56961]
[1776639347560,47.45,74188.53,1.22,-0.14878,0.00011,10.56961]
[1776639354009,47.45,74178.35,1.22,-0.14986,0.00011,10.61944]
[1776639359481,47.45,74181.41,1.22,-0.14952,0.00011,10.60389]
[1776639361860,47.45,74182.72,1.22,-0.14938,0.00011,10.59734]
[1776639362540,47.45,74177.24,1.22,-0.14997,0.00011,10.62444]
[1776639363397,47.45,74175.01,1.22,-0.15021,0.00011,10.63542]
[1776639370558,47.44,74176.33,1.22,-0.15005,0.00011,10.62828]
[1776639374635,47.44,74179.15,1.22,-0.14975,0.00011,10.61414]
[1776639375246,47.44,74179.15,1.22,-0.14975,0.00011,10.61414]
[1776639375299,47.44,74177.28,1.22,-0.14995,0.00011,10.62334]
[1776639380628,47.44,74178.43,1.22,-0.14981,0.00011,10.61722]
[1776639382490,47.44,74178.02,1.22,-0.14986,0.00011,10.61918]
[1776639387676,47.44,74173.84,1.22,-0.15029,0.00011,10.63926]
[1776639392714,47.44,74176.29,1.22,-0.14996,0.00011,10.62117]
[1776639398427,47.43,74175.41,1.22,-0.15005,0.00011,10.62524]
[1776639398760,47.43,74175.58,1.22,-0.15002,0.00011,10.6241]
[1776639399767,47.43,74166.36,1.22,-0.15102,0.00011,10.6696]
[1776639402788,47.43,74158.42,1.22,-0.15187,0.00011,10.70834]
[1776639407823,47.43,74157.53,1.22,-0.15195,0.00011,10.71193]
[1776639411982,47.42,74156.63,1.22,-0.15203,0.00011,10.71558]
[1776639413341,47.42,74154.18,1.22,-0.15229,0.00011,10.72751]
[1776639413846,47.42,74154.18,1.22,-0.15229,0.00011,10.72748]
[1776639414187,47.42,74154.18,1.22,-0.15229,0.00011,10.72748]
[1776639414195,47.42,74143.7,1.22,-0.15343,0.00011,10.77931]
[1776639416886,47.42,74143.7,1.22,-0.15343,0.00011,10.77921]
[1776639416924,47.42,74143.7,1.22,-0.15343,0.00011,10.77921]
[1776639417052,47.42,74143.7,1.22,-0.15343,0.00011,10.77921]
[1776639417340,47.42,74143.7,1.22,-0.15343,0.00011,10.77921]
[1776639417147,47.42,74151.08,1.22,-0.15262,0.00011,10.74243]
[1776639421641,47.42,74153.13,1.22,-0.15239,0.00011,10.73191]
[1776639423483,47.42,74146.94,1.22,-0.15306,0.00011,10.76233]
[1776639424425,47.42,74150.28,1.22,-0.15269,0.00011,10.74566]
[1776639424815,47.42,74150.28,1.22,-0.15269,0.00011,10.74566]
[1776639427672,47.42,74154.9,1.22,-0.15218,0.00011,10.72249]
[1776639429516,47.41,74155.44,1.22,-0.15212,0.00011,10.71965]
[1776639435593,47.41,74158.03,1.22,-0.15183,0.00011,10.70646]
[1776639436019,47.41,74159.67,1.22,-0.15165,0.00011,10.69828]
[1776639443079,47.41,74161.78,1.22,-0.15141,0.00011,10.68754]
[1776639447111,47.41,74169.18,1.22,-0.1506,0.00011,10.65056]
[1776639451136,47.41,74175.49,1.22,-0.14985,0.00011,10.61344]
[1776639456352,47.41,74176.1,1.22,-0.14978,0.00011,10.61004]
[1776639459377,47.41,74164.88,1.22,-0.15099,0.00011,10.66533]
[1776639459617,47.41,74164.88,1.22,-0.15099,0.00011,10.66533]
[1776639459816,47.41,74164.88,1.22,-0.15099,0.00011,10.66533]
[1776639460213,47.41,74164.88,1.22,-0.15099,0.00011,10.66519]
[1776639460539,47.41,74164.88,1.22,-0.15099,0.00011,10.66519]
[1776639460626,47.41,74164.88,1.22,-0.15099,0.00011,10.66519]
[1776639461213,47.4,74134.39,1.22,-0.15432,0.00011,10.81623]
[1776639461672,47.4,74134.39,1.22,-0.15432,0.00011,10.81623]
[1776639461922,47.4,74134.39,1.22,-0.15432,0.00011,10.81623]
[1776639462178,47.4,74134.39,1.22,-0.15432,0.00011,10.81623]
[1776639462349,47.4,74100.45,1.22,-0.15808,0.00011,10.9844]
[1776639466166,47.4,74102.63,1.22,-0.15783,0.00011,10.97324]
[1776639466252,47.4,74103.13,1.22,-0.15777,0.00011,10.97065]
[1776639467256,47.4,74113.01,1.22,-0.15667,0.00011,10.92161]
[1776639467591,47.4,74113.01,1.22,-0.15667,0.00011,10.92161]
[1776639470273,47.4,74113.88,1.22,-0.15657,0.00011,10.91719]
[1776639470339,47.4,74114.02,1.22,-0.15655,0.00011,10.91643]
[1776639476264,47.4,74112.89,1.22,-0.15667,0.00011,10.92178]
[1776639480898,47.4,74110.41,1.22,-0.15695,0.00011,10.93389]
[1776639482440,47.4,74111.01,1.22,-0.15688,0.00011,10.93083]
[1776639482365,47.4,74122.24,1.22,-0.15563,0.00011,10.875]
[1776639482870,47.4,74122.24,1.22,-0.15563,0.00011,10.875]
[1776639483367,47.4,74128.17,1.22,-0.15497,0.00011,10.84553]
[1776639483582,47.4,74128.17,1.22,-0.15497,0.00011,10.84553]
[1776639489118,47.4,74128.89,1.22,-0.15489,0.00011,10.84186]
[1776639490530,47.4,74126.38,1.22,-0.15516,0.00011,10.85431]
[1776639491423,47.4,74124.21,1.22,-0.1554,0.00011,10.86506]
[1776639496474,47.4,74121.16,1.22,-0.15574,0.00011,10.88011]
[1776639501495,47.4,74121.58,1.22,-0.15569,0.00011,10.87802]
[1776639504765,47.4,74119.31,1.22,-0.15595,0.00011,10.88929]
[1776639504848,47.4,74118.31,1.22,-0.15606,0.00011,10.89426]
[1776639510560,47.4,74118.02,1.22,-0.15609,0.00011,10.89569]
[1776639515594,47.4,74119.07,1.22,-0.15591,0.00011,10.88505]
[1776639518875,47.4,74116.57,1.22,-0.15619,0.00011,10.89748]
[1776639518978,47.4,74116.57,1.22,-0.15619,0.00011,10.89748]
[1776639519040,47.4,74116.64,1.22,-0.15618,0.00011,10.89716]
[1776639524557,47.4,74114.73,1.22,-0.1564,0.00011,10.90666]
[1776639529215,47.4,74114.67,1.22,-0.1564,0.00011,10.90695]
[1776639529317,47.4,74113.8,1.22,-0.1565,0.00011,10.91125]
[1776639530908,47.4,74121.97,1.22,-0.15559,0.00011,10.87078]
[1776639536745,47.4,74118.36,1.22,-0.156,0.00011,10.88895]
[1776639541311,47.4,74116.7,1.22,-0.15619,0.00011,10.89725]
[1776639543368,47.4,74113.35,1.22,-0.15656,0.00011,10.91387]
[1776639543464,47.4,74111.64,1.22,-0.15675,0.00011,10.92234]
[1776639549644,47.4,74111.42,1.22,-0.15677,0.00011,10.92338]
[1776639549721,47.4,74111.42,1.22,-0.15677,0.00011,10.92338]
[1776639549728,47.4,74111.42,1.22,-0.15677,0.00011,10.92338]
[1776639553229,47.4,74111.18,1.22,-0.1568,0.00011,10.92445]
[1776639553279,47.4,74111.18,1.22,-0.1568,0.00011,10.92445]
[1776639553534,47.4,74111.18,1.22,-0.1568,0.00011,10.92445]
[1776639554092,47.4,74109.9,1.22,-0.15694,0.00011,10.93077]
[1776639554154,47.4,74109.9,1.22,-0.15694,0.00011,10.93077]
[1776639554164,47.4,74109.9,1.22,-0.15694,0.00011,10.93077]
[1776639555103,47.4,74110.01,1.22,-0.15693,0.00011,10.93019]
[1776639555164,47.4,74110.01,1.22,-0.15693,0.00011,10.93019]
[1776639555556,47.4,74110.08,1.22,-0.15692,0.00011,10.92981]
[1776639555891,47.4,74110.08,1.22,-0.15692,0.00011,10.92981]
[1776639555957,47.4,74110.08,1.22,-0.15692,0.00011,10.92981]
[1776639555972,47.4,74110.08,1.22,-0.15692,0.00011,10.92981]
[1776639561030,47.4,74111.13,1.22,-0.1568,0.00011,10.92443]
[1776639561075,47.4,74111.13,1.22,-0.1568,0.00011,10.92443]
[1776639561660,47.4,74110.41,1.22,-0.15688,0.00011,10.92797]
[1776639561948,47.4,74110.41,1.22,-0.15688,0.00011,10.92797]
[1776639562031,47.4,74110.41,1.22,-0.15688,0.00011,10.92797]
[1776639562041,47.4,74110.41,1.22,-0.15688,0.00011,10.92797]
[1776639562841,47.4,74111.76,1.22,-0.15673,0.00011,10.92125]
[1776639562886,47.4,74111.76,1.22,-0.15673,0.00011,10.92125]
[1776639563692,47.4,74112.55,1.22,-0.15664,0.00011,10.91732]
[1776639567811,47.4,74112.43,1.22,-0.15665,0.00011,10.91789]
[1776639567948,47.4,74112.43,1.22,-0.15665,0.00011,10.91789]
[1776639568367,47.4,74106.3,1.22,-0.15733,0.00011,10.94826]
[1776639569492,47.4,74088.65,1.22,-0.15931,0.00011,11.03591]
[1776639571884,47.4,74087.61,1.22,-0.15943,0.00011,11.04116]
[1776639573908,47.4,74083.91,1.22,-0.15979,0.00011,11.05408]
[1776639574008,47.4,74083.91,1.22,-0.15979,0.00011,11.0541]
[1776639579045,47.4,74086.26,1.22,-0.15953,0.00011,11.04255]
[1776639579961,47.4,74086.26,1.22,-0.15953,0.00011,11.04255]
[1776639580062,47.4,74087.43,1.22,-0.1594,0.00011,11.03676]
[1776639586098,47.4,74087.46,1.22,-0.15939,0.00011,11.03659]
[1776639586153,47.4,74087.46,1.22,-0.15939,0.00011,11.03659]
[1776639586521,47.4,74087.46,1.22,-0.15939,0.00011,11.03659]
[1776639586173,47.4,74087.82,1.22,-0.15935,0.00011,11.03478]
[1776639588579,47.4,74087.93,1.22,-0.15934,0.00011,11.03418]
[1776639590168,47.4,74086.8,1.22,-0.15947,0.00011,11.03975]
[1776639593848,47.4,74087.83,1.22,-0.15935,0.00011,11.03447]
[1776639593894,47.4,74087.83,1.22,-0.15935,0.00011,11.03447]
[1776639594231,47.4,74077.27,1.22,-0.16054,0.00011,11.08676]
[1776639596263,47.4,74077.27,1.22,-0.16054,0.00011,11.08688]
[1776639596540,47.4,74077.27,1.22,-0.16054,0.00011,11.08688]
[1776639596373,47.4,74066.72,1.22,-0.16174,0.00011,11.13922]
[1776639598450,47.4,74066.72,1.22,-0.16174,0.00011,11.13928]
[1776639598535,47.4,74054.3,1.22,-0.16316,0.00011,11.20078]
[1776639600893,47.4,74054.71,1.22,-0.16311,0.00011,11.19871]
[1776639601553,47.4,74048.5,1.22,-0.16382,0.00011,11.22944]
[1776639602888,47.4,74048.5,1.22,-0.16382,0.00011,11.22945]
[1776639603213,47.4,74037.34,1.22,-0.1651,0.00012,11.28463]
[1776639604734,47.4,74031.48,1.22,-0.16578,0.00012,11.31352]
[1776639604802,47.4,74031.48,1.22,-0.16578,0.00012,11.31352]
[1776639604982,47.4,74031.48,1.22,-0.16578,0.00012,11.31352]
[1776639605485,47.4,74055.01,1.22,-0.16307,0.00011,11.19693]
[1776639605791,47.4,74055.01,1.22,-0.16307,0.00011,11.19693]
[1776639606241,47.4,74055.01,1.22,-0.16307,0.00011,11.19693]
[1776639606353,47.4,74055.01,1.22,-0.16307,0.00011,11.19693]
[1776639606406,47.4,74055.01,1.22,-0.16307,0.00011,11.19693]
[1776639606450,47.4,74052.82,1.22,-0.16332,0.00011,11.20772]
[1776639607793,47.4,74052.82,1.22,-0.16331,0.00011,11.20764]
[1776639607921,47.4,74052.82,1.22,-0.16331,0.00011,11.20764]
[1776639608082,47.4,74052.82,1.22,-0.16331,0.00011,11.20764]
[1776639608274,47.4,74058.16,1.22,-0.1627,0.00011,11.18105]
[1776639608650,47.4,74058.16,1.22,-0.1627,0.00011,11.18105]
[1776639610290,47.4,74036.62,1.22,-0.16517,0.00012,11.28755]
[1776639615322,47.39,74036.95,1.22,-0.16512,0.00012,11.28546]
[1776639615929,47.39,74036.95,1.22,-0.16512,0.00012,11.28546]
[1776639618342,47.39,74047.31,1.22,-0.16393,0.00011,11.23401]
[1776639620277,47.39,74047.82,1.22,-0.16387,0.00011,11.23146]
[1776639620378,47.39,74039.9,1.22,-0.16478,0.00012,11.2706]
[1776639621084,47.39,74039.9,1.22,-0.16478,0.00012,11.2706]
[1776639621328,47.39,74039.9,1.22,-0.16478,0.00012,11.2706]
[1776639622114,47.39,74039.49,1.22,-0.16482,0.00012,11.27254]
[1776639624309,47.39,74038.5,1.22,-0.16493,0.00012,11.27725]
[1776639624600,47.39,74038.5,1.22,-0.16493,0.00012,11.27725]
[1776639624662,47.39,74036.29,1.22,-0.16518,0.00012,11.28809]
[1776639624804,47.39,74036.29,1.22,-0.16518,0.00012,11.28809]
[1776639625330,47.39,74036.29,1.22,-0.16518,0.00012,11.28809]
[1776639625426,47.39,74036.29,1.22,-0.16518,0.00012,11.28809]
[1776639625534,47.39,74036.29,1.22,-0.16518,0.00012,11.28809]
[1776639625597,47.39,74036.29,1.22,-0.16518,0.00012,11.28809]
[1776639625573,47.39,74033.51,1.22,-0.1655,0.00012,11.30173]
[1776639625786,47.39,74033.51,1.22,-0.1655,0.00012,11.30173]
[1776639626322,47.39,74033.51,1.22,-0.1655,0.00012,11.30173]
[1776639626401,47.39,74033.51,1.22,-0.1655,0.00012,11.30173]
[1776639626907,47.39,74033.51,1.22,-0.1655,0.00012,11.30173]
[1776639627408,47.39,74006.47,1.22,-0.16864,0.00012,11.43523]
[1776639631045,47.39,74000.8,1.22,-0.16929,0.00012,11.46288]
[1776639631062,47.39,74000.8,1.22,-0.16929,0.00012,11.46288]
[1776639631070,47.39,74000.8,1.22,-0.16929,0.00012,11.46288]
[1776639631530,47.39,73992.36,1.22,-0.17022,0.00012,11.49899]
[1776639637479,47.38,73987.22,1.22,-0.17082,0.00012,11.52385]
[1776639640707,47.38,73985.09,1.22,-0.17106,0.00012,11.53422]
[1776639640830,47.38,73985.09,1.22,-0.17106,0.00012,11.53422]
[1776639641151,47.38,73985.09,1.22,-0.17106,0.00012,11.53422]
[1776639641170,47.38,73985.09,1.22,-0.17106,0.00012,11.53422]
[1776639641509,47.38,73988.1,1.22,-0.17071,0.00012,11.51932]
[1776639642515,47.38,74006.27,1.22,-0.16858,0.00012,11.42959]
[1776639643203,47.38,74006.27,1.22,-0.16858,0.00012,11.42959]
[1776639643520,47.38,74006.17,1.22,-0.16859,0.00012,11.43014]
[1776639644059,47.38,74006.17,1.22,-0.16859,0.00012,11.43014]
[1776639644554,47.38,73996.26,1.22,-0.16975,0.00012,11.47917]
[1776639645579,47.38,73996.26,1.22,-0.16975,0.00012,11.47917]
[1776639647180,47.38,73995.85,1.22,-0.1698,0.00012,11.48123]
[1776639647616,47.38,73995.85,1.22,-0.1698,0.00012,11.48123]
[1776639647580,47.38,73990.0,1.22,-0.17049,0.00012,11.51014]
[1776639648041,47.38,73990.0,1.22,-0.17049,0.00012,11.51014]
[1776639648425,47.38,73990.0,1.22,-0.17049,0.00012,11.51014]
[1776639648574,47.38,73986.01,1.22,-0.17096,0.00012,11.52985]
[1776639649581,47.38,73970.48,1.22,-0.1728,0.00012,11.60656]
[1776639653190,47.38,73972.37,1.22,-0.17258,0.00012,11.59722]
[1776639653202,47.38,73972.37,1.22,-0.17258,0.00012,11.59722]
[1776639653616,47.38,73972.23,1.22,-0.17259,0.00012,11.59793]
[1776639654134,47.38,73972.23,1.22,-0.17259,0.00012,11.59793]
[1776639654618,47.38,73973.12,1.22,-0.17249,0.00012,11.59356]
[1776639657803,47.38,73973.79,1.22,-0.17241,0.00012,11.59032]
[1776639659653,47.38,73963.28,1.22,-0.17366,0.00012,11.64222]
[1776639660416,47.38,73963.28,1.22,-0.17366,0.00012,11.64222]
[1776639661413,47.38,73964.25,1.22,-0.17355,0.00012,11.63742]
[1776639661670,47.38,73960.76,1.22,-0.17396,0.00012,11.65462]
[1776639663556,47.38,73958.07,1.22,-0.17428,0.00012,11.66785]
[1776639663741,47.38,73959.83,1.22,-0.17407,0.00012,11.65913]
[1776639663807,47.38,73959.83,1.22,-0.17407,0.00012,11.65913]
[1776639664244,47.38,73959.83,1.22,-0.17407,0.00012,11.65913]
[1776639664315,47.38,73959.83,1.22,-0.17407,0.00012,11.65913]
[1776639664335,47.38,73959.83,1.22,-0.17407,0.00012,11.65913]
[1776639664918,47.38,73962.9,1.22,-0.1737,0.00012,11.64397]
[1776639664925,47.38,73962.9,1.22,-0.1737,0.00012,11.64397]
[1776639665044,47.38,73962.9,1.22,-0.1737,0.00012,11.64397]
[1776639665198,47.38,73962.9,1.22,-0.1737,0.00012,11.64397]
[1776639665696,47.38,73966.75,1.22,-0.17324,0.00012,11.62491]
[1776639666258,47.38,73966.75,1.22,-0.17324,0.00012,11.62491]
[1776639666360,47.38,73979.02,1.22,-0.17179,0.00012,11.56437]
[1776639667092,47.38,73979.02,1.22,-0.17179,0.00012,11.56437]
[1776639667108,47.38,73979.02,1.22,-0.17179,0.00012,11.56437]
[1776639667541,47.38,73979.02,1.22,-0.17179,0.00012,11.56437]
[1776639668085,47.38,73980.61,1.22,-0.1716,0.00012,11.55648]
[1776639668128,47.38,73962.56,1.22,-0.17374,0.00012,11.64556]
[1776639671680,47.38,73957.21,1.22,-0.17438,0.00012,11.67199]
[1776639671990,47.38,73955.83,1.22,-0.17455,0.00012,11.67872]
[1776639676548,47.38,73953.0,1.22,-0.17488,0.00012,11.69239]
[1776639677027,47.38,73953.14,1.22,-0.17486,0.00012,11.69155]
[1776639677625,47.38,73953.14,1.22,-0.17486,0.00012,11.69155]
[1776639677702,47.38,73953.14,1.22,-0.17486,0.00012,11.69155]
[1776639677127,47.38,73938.69,1.22,-0.1766,0.00012,11.7627]
[1776639678233,47.38,73938.69,1.22,-0.1766,0.00012,11.7627]
[1776639678300,47.38,73938.69,1.22,-0.1766,0.00012,11.7627]
[1776639679131,47.38,73937.91,1.22,-0.17669,0.00012,11.76652]
[1776639679206,47.38,73937.91,1.22,-0.17669,0.00012,11.76652]
[1776639679307,47.37,73939.05,1.22,-0.17652,0.00012,11.75939]
[1776639679993,47.37,73939.05,1.22,-0.17652,0.00012,11.75939]
[1776639680065,47.37,73939.05,1.22,-0.17652,0.00012,11.75939]
[1776639680072,47.37,73939.58,1.22,-0.17642,0.00012,11.75524]
[1776639680748,47.37,73939.58,1.22,-0.17642,0.00012,11.75524]
[1776639681534,47.37,73939.58,1.22,-0.17642,0.00012,11.75524]
[1776639681883,47.35,73940.47,1.22,-0.17624,0.00012,11.74793]
[1776639682901,47.35,73937.33,1.22,-0.17662,0.00012,11.76339]
[1776639683878,47.35,73937.21,1.22,-0.1766,0.00012,11.76259]
[1776639683909,47.35,73937.21,1.22,-0.1766,0.00012,11.76259]
[1776639683990,47.35,73937.21,1.22,-0.1766,0.00012,11.76259]
[1776639684528,47.34,73932.96,1.22,-0.1771,0.00012,11.78276]
[1776639687665,47.34,73929.93,1.22,-0.17744,0.00012,11.79679]
[1776639688153,47.33,73926.49,1.22,-0.1778,0.00012,11.81135]
[1776639688467,47.33,73926.49,1.22,-0.1778,0.00012,11.81135]
[1776639689065,47.33,73922.17,1.22,-0.17832,0.00012,11.83241]
[1776639691057,47.32,73915.45,1.22,-0.17913,0.00012,11.86503]
[1776639691323,47.32,73915.45,1.22,-0.17913,0.00012,11.86503]
[1776639691682,47.31,73923.85,1.22,-0.178,0.00012,11.81631]
[1776639691970,47.31,73923.85,1.22,-0.178,0.00012,11.81631]
[1776639691983,47.31,73923.85,1.22,-0.178,0.00012,11.81631]
[1776639692045,47.31,73923.85,1.22,-0.178,0.00012,11.81631]
[1776639692149,47.31,73916.18,1.22,-0.17893,0.00012,11.85405]
[1776639692888,47.31,73916.18,1.22,-0.17893,0.00012,11.85405]
[1776639692907,47.31,73916.18,1.22,-0.17893,0.00012,11.85407]
[1776639693792,47.31,73916.18,1.22,-0.17893,0.00012,11.85407]
[1776639693802,47.31,73916.18,1.22,-0.17893,0.00012,11.85407]
[1776639693915,47.32,73907.25,1.22,-0.18003,0.00012,11.89823]
[1776639696803,47.32,73906.79,1.22,-0.1801,0.00012,11.90088]
[1776639696891,47.32,73906.79,1.22,-0.1801,0.00012,11.90088]
[1776639697505,47.32,73900.77,1.22,-0.18083,0.00012,11.93022]
[1776639698955,47.32,73894.39,1.22,-0.18161,0.00012,11.96133]
[1776639699017,47.32,73894.39,1.22,-0.18161,0.00012,11.96133]
[1776639699626,47.32,73894.39,1.22,-0.18161,0.00012,11.96133]
[1776639699163,47.31,73892.04,1.22,-0.18188,0.00012,11.97231]
[1776639699797,47.31,73892.04,1.22,-0.18188,0.00012,11.97231]
[1776639700649,47.31,73892.04,1.22,-0.18188,0.00012,11.97231]
[1776639700680,47.31,73892.04,1.22,-0.18188,0.00012,11.97231]
[1776639700990,47.31,73889.28,1.22,-0.18221,0.00012,11.98536]
[1776639702249,47.31,73900.67,1.22,-0.1808,0.00012,11.92885]
[1776639706520,47.29,73913.5,1.22,-0.17916,0.00012,11.86291]
[1776639707065,47.29,73913.5,1.22,-0.17916,0.00012,11.86291]
[1776639707121,47.29,73913.5,1.22,-0.17916,0.00012,11.86291]
[1776639707369,47.29,73913.5,1.22,-0.17916,0.00012,11.86291]
[1776639707450,47.29,73913.5,1.22,-0.17916,0.00012,11.86291]
[1776639707463,47.29,73913.5,1.22,-0.17916,0.00012,11.86291]
[1776639707466,47.29,73913.5,1.22,-0.17916,0.00012,11.86291]
[1776639707483,47.29,73910.35,1.22,-0.17954,0.00012,11.87825]
[1776639710761,47.28,73906.36,1.22,-0.17998,0.00012,11.8962]
[1776639711035,47.28,73907.24,1.22,-0.17985,0.00012,11.89088]
[1776639713520,47.27,73919.67,1.22,-0.17831,0.00012,11.82848]
[1776639714311,47.27,73919.67,1.22,-0.17831,0.00012,11.82848]
[1776639716313,47.27,73919.28,1.22,-0.17835,0.00012,11.8303]
[1776639720278,47.27,73909.3,1.22,-0.17956,0.00012,11.87909]
[1776639720320,47.27,73909.3,1.22,-0.17956,0.00012,11.87909]
[1776639720405,47.27,73909.3,1.22,-0.17956,0.00012,11.87909]
[1776639722422,47.27,73910.85,1.22,-0.17937,0.00012,11.87141]
[1776639722506,47.27,73924.57,1.22,-0.17769,0.00012,11.80348]
[1776639725243,47.27,73924.15,1.22,-0.17774,0.00012,11.80536]
[1776639725366,47.27,73924.15,1.22,-0.17774,0.00012,11.80536]
[1776639725545,47.27,73913.11,1.22,-0.17908,0.00012,11.85956]
[1776639726660,47.27,73901.87,1.22,-0.18044,0.00012,11.91448]
[1776639728537,47.27,73901.87,1.22,-0.18044,0.00012,11.91448]
[1776639728552,47.27,73901.87,1.22,-0.18044,0.00012,11.91448]
[1776639728611,47.26,73902.9,1.22,-0.18031,0.00012,11.90912]
[1776639729256,47.26,73902.9,1.22,-0.18031,0.00012,11.90912]
[1776639729527,47.26,73902.9,1.22,-0.18031,0.00012,11.90912]
[1776639729577,47.26,73902.9,1.22,-0.18031,0.00012,11.90912]
[1776639729759,47.26,73909.22,1.22,-0.17953,0.00012,11.87787]
[1776639729956,47.26,73909.22,1.22,-0.17953,0.00012,11.87787]
[1776639730065,47.26,73909.22,1.22,-0.17953,0.00012,11.87787]
[1776639730689,47.26,73909.22,1.22,-0.17953,0.00012,11.87787]
[1776639730762,47.26,73917.7,1.22,-0.17849,0.00012,11.83583]
[1776639730817,47.26,73917.7,1.22,-0.17849,0.00012,11.83583]
[1776639731204,47.26,73936.45,1.22,-0.17622,0.00012,11.74337]
[1776639732582,47.26,73936.45,1.22,-0.17622,0.00012,11.74337]
[1776639732971,47.26,73940.59,1.22,-0.17571,0.00012,11.7226]
[1776639733262,47.26,73942.57,1.22,-0.17547,0.00012,11.71282]
[1776639733850,47.26,73942.57,1.22,-0.17547,0.00012,11.71282]
[1776639734355,47.26,73942.57,1.22,-0.17547,0.00012,11.71282]
[1776639734738,47.26,73942.57,1.22,-0.17547,0.00012,11.71282]
[1776639734778,47.26,73941.86,1.22,-0.17555,0.00012,11.71624]
[1776639735398,47.26,73941.86,1.22,-0.17555,0.00012,11.71624]
[1776639735465,47.26,73941.86,1.22,-0.17555,0.00012,11.71624]
[1776639735483,47.26,73941.72,1.22,-0.17557,0.00012,11.71676]
[1776639737178,47.26,73942.34,1.22,-0.17549,0.00012,11.7136]
[1776639737248,47.26,73942.34,1.22,-0.17549,0.00012,11.7136]
[1776639737289,47.26,73943.16,1.22,-0.17539,0.00012,11.70955]
[1776639740317,47.26,73942.0,1.22,-0.17553,0.00012,11.71509]
[1776639740505,47.26,73942.0,1.22,-0.17553,0.00012,11.71509]
[1776639740552,47.26,73942.0,1.22,-0.17553,0.00012,11.71509]
[1776639740570,47.26,73942.0,1.22,-0.17553,0.00012,11.71509]
[1776639740850,47.26,73941.89,1.22,-0.17554,0.00012,11.71543]
[1776639740918,47.26,73941.89,1.22,-0.17554,0.00012,11.71543]
[1776639741633,47.26,73941.89,1.22,-0.17554,0.00012,11.71543]
[1776639741697,47.26,73941.89,1.22,-0.17554,0.00012,11.71543]
[1776639741678,47.26,73931.64,1.22,-0.17677,0.00012,11.76591]
[1776639744325,47.24,73933.17,1.22,-0.17651,0.00012,11.75501]
[1776639744397,47.24,73933.17,1.22,-0.17651,0.00012,11.75501]
[1776639744794,47.23,73935.48,1.22,-0.17619,0.00012,11.74203]
[1776639744976,47.23,73935.48,1.22,-0.17619,0.00012,11.74203]
[1776639745072,47.23,73935.48,1.22,-0.17619,0.00012,11.74203]
[1776639745785,47.23,73909.62,1.22,-0.17933,0.00012,11.8696]
[1776639747269,47.23,73909.62,1.22,-0.17932,0.00012,11.86916]
[1776639750987,47.23,73902.79,1.22,-0.18014,0.00012,11.90212]
[1776639751063,47.23,73902.79,1.22,-0.18014,0.00012,11.90212]
[1776639751168,47.23,73902.79,1.22,-0.18014,0.00012,11.90212]
[1776639751249,47.23,73902.79,1.22,-0.18014,0.00012,11.90212]
[1776639751331,47.23,73891.67,1.22,-0.18145,0.00012,11.95131]
[1776639752365,47.23,73891.67,1.22,-0.18145,0.00012,11.95131]
[1776639752447,47.23,73891.67,1.22,-0.18145,0.00012,11.95131]
[1776639752509,47.23,73891.67,1.22,-0.18145,0.00012,11.95131]
[1776639752724,47.22,73881.61,1.22,-0.18265,0.00012,11.99932]
[1776639753644,47.22,73881.61,1.22,-0.18265,0.00012,11.99932]
[1776639753647,47.22,73876.2,1.22,-0.18332,0.00012,12.02588]
[1776639757373,47.2,73866.16,1.22,-0.1845,0.00012,12.07207]
[1776639762407,47.18,73878.49,1.22,-0.18285,0.00012,12.00676]
[1776639765358,47.18,73873.43,1.22,-0.18346,0.00012,12.03097]
[1776639765790,47.17,73869.52,1.22,-0.18392,0.00012,12.04924]
[1776639767591,47.17,73869.52,1.22,-0.18392,0.00012,12.04924]
[1776639767672,47.17,73869.52,1.22,-0.18392,0.00012,12.04924]
[1776639767985,47.16,73870.9,1.22,-0.18371,0.00012,12.04075]
[1776639768465,47.16,73870.26,1.22,-0.18379,0.00012,12.0439]
[1776639769468,47.16,73851.17,1.22,-0.18617,0.00013,12.13755]
[1776639771004,47.15,73850.9,1.22,-0.18616,0.00013,12.13694]
[1776639771073,47.15,73850.9,1.22,-0.18616,0.00013,12.13694]
[1776639771482,47.14,73849.41,1.22,-0.1863,0.00013,12.14234]
[1776639772363,47.14,73849.41,1.22,-0.1863,0.00013,12.14234]
[1776639772424,47.14,73849.41,1.22,-0.1863,0.00013,12.14234]
[1776639772525,47.12,73848.56,1.22,-0.18631,0.00013,12.14254]
[1776639774455,47.12,73848.56,1.22,-0.18631,0.00013,12.14254]
[1776639774662,47.12,73858.0,1.22,-0.18511,0.00013,12.09587]
[1776639777526,47.11,73850.6,1.22,-0.18597,0.00013,12.12948]
[1776639779468,47.11,73849.09,1.22,-0.18616,0.00013,12.1369]
[1776639779541,47.11,73849.19,1.22,-0.18615,0.00013,12.13619]
[1776639782680,47.11,73845.98,1.22,-0.18655,0.00013,12.1518]
[1776639783547,47.11,73842.31,1.22,-0.18701,0.00013,12.16978]
[1776639783596,47.11,73834.69,1.22,-0.18797,0.00013,12.2071]
[1776639784090,47.11,73834.69,1.22,-0.18797,0.00013,12.2071]
[1776639784148,47.11,73834.69,1.22,-0.18797,0.00013,12.2071]
[1776639784158,47.11,73834.69,1.22,-0.18797,0.00013,12.2071]
[1776639784965,47.11,73834.69,1.22,-0.18797,0.00013,12.20702]
[1776639785026,47.11,73834.69,1.22,-0.18797,0.00013,12.20702]
[1776639785176,47.11,73834.69,1.22,-0.18797,0.00013,12.20702]
[1776639785195,47.11,73834.69,1.22,-0.18797,0.00013,12.20702]
[1776639785273,47.11,73834.69,1.22,-0.18797,0.00013,12.20702]
[1776639785291,47.11,73834.69,1.22,-0.18797,0.00013,12.20702]
[1776639785430,47.11,73834.69,1.22,-0.18797,0.00013,12.20702]
[1776639785448,47.11,73834.69,1.22,-0.18797,0.00013,12.20702]
[1776639785549,47.11,73834.69,1.22,-0.18797,0.00013,12.20702]
[1776639789023,47.1,73826.41,1.22,-0.189,0.00013,12.24715]
[1776639789252,47.1,73826.41,1.22,-0.189,0.00013,12.24715]
[1776639789343,47.1,73826.41,1.22,-0.189,0.00013,12.24715]
[1776639789784,47.1,73826.41,1.22,-0.189,0.00013,12.24715]
[1776639789721,47.1,73832.93,1.22,-0.18817,0.00013,12.21509]
[1776639791629,47.1,73840.52,1.22,-0.18721,0.00013,12.17777]
[1776639792929,47.1,73839.67,1.22,-0.18732,0.00013,12.1819]
[1776639793708,47.1,73845.43,1.22,-0.18659,0.00013,12.15361]
[1776639794971,47.1,73845.7,1.22,-0.18656,0.00013,12.15221]
[1776639795038,47.1,73845.7,1.22,-0.18656,0.00013,12.15221]
[1776639795655,47.1,73854.5,1.22,-0.18545,0.00013,12.10897]
[1776639797402,47.1,73855.28,1.22,-0.18535,0.00013,12.10513]
[1776639797405,47.1,73855.28,1.22,-0.18535,0.00013,12.10513]
[1776639797434,47.1,73855.28,1.22,-0.18535,0.00013,12.10513]
[1776639801030,47.1,73855.99,1.22,-0.18526,0.00013,12.10161]
[1776639801465,47.1,73855.99,1.22,-0.18526,0.00013,12.10161]
[1776639801497,47.1,73855.99,1.22,-0.18526,0.00013,12.10161]
[1776639801632,47.1,73855.99,1.22,-0.18526,0.00013,12.10161]
[1776639801726,47.1,73855.99,1.22,-0.18526,0.00013,12.10161]
[1776639801786,47.1,73862.51,1.22,-0.18445,0.00012,12.06954]
[1776639802000,47.1,73862.51,1.22,-0.18445,0.00012,12.06954]
[1776639802115,47.1,73862.51,1.22,-0.18445,0.00012,12.06954]
[1776639802184,47.1,73862.51,1.22,-0.18445,0.00012,12.06954]
[1776639802205,47.1,73862.51,1.22,-0.18445,0.00012,12.06954]
[1776639802676,47.1,73862.51,1.22,-0.18445,0.00012,12.06954]
[1776639802686,47.1,73862.51,1.22,-0.18445,0.00012,12.06954]
[1776639802769,47.1,73852.48,1.22,-0.1857,0.00013,12.11889]
[1776639805609,47.1,73851.05,1.22,-0.18588,0.00013,12.12578]
[1776639805722,47.1,73851.05,1.22,-0.18588,0.00013,12.12578]
[1776639805755,47.1,73859.26,1.22,-0.18485,0.00013,12.08533]
[1776639805922,47.1,73859.26,1.22,-0.18485,0.00013,12.08533]
[1776639806754,47.1,73871.07,1.22,-0.18338,0.00012,12.02719]
[1776639811586,47.1,73874.59,1.22,-0.18295,0.00012,12.0101]
[1776639811695,47.1,73874.59,1.22,-0.18295,0.00012,12.0101]
[1776639811714,47.1,73874.59,1.22,-0.18295,0.00012,12.0101]
[1776639816807,47.1,73879.42,1.22,-0.18229,0.00012,11.98098]
[1776639821843,47.1,73873.48,1.22,-0.18302,0.00012,12.00984]
[1776639824186,47.1,73877.57,1.22,-0.1825,0.00012,11.98948]
[1776639824861,47.1,73877.69,1.22,-0.18249,0.00012,11.9888]
[1776639825791,47.1,73877.69,1.22,-0.18249,0.00012,11.9888]
[1776639825879,47.1,73879.17,1.22,-0.1823,0.00012,11.98142]
[1776639825997,47.1,73879.17,1.22,-0.1823,0.00012,11.98142]
[1776639826052,47.1,73879.17,1.22,-0.1823,0.00012,11.98142]
[1776639826249,47.1,73879.17,1.22,-0.1823,0.00012,11.98142]
[1776639826875,47.1,73877.51,1.22,-0.18251,0.00012,11.98952]
[1776639827882,47.1,73884.08,1.22,-0.18169,0.00012,11.95705]
[1776639832917,47.1,73887.4,1.22,-0.18128,0.00012,11.9405]
[1776639837953,47.1,73887.86,1.22,-0.18122,0.00012,11.9381]
[1776639841980,47.1,73895.66,1.22,-0.18025,0.00012,11.89951]
[1776639845003,47.1,73906.28,1.22,-0.17895,0.00012,11.84703]
[1776639846361,47.1,73907.98,1.22,-0.17874,0.00012,11.83863]
[1776639846426,47.1,73907.41,1.22,-0.17881,0.00012,11.84145]
[1776639847086,47.1,73907.41,1.22,-0.17881,0.00012,11.84145]
[1776639847138,47.1,73907.41,1.22,-0.17881,0.00012,11.84145]
[1776639848694,47.1,73908.41,1.22,-0.17869,0.00012,11.83652]
[1776639848789,47.1,73909.85,1.22,-0.17851,0.00012,11.82943]
[1776639853032,47.1,73913.1,1.22,-0.17812,0.00012,11.81348]
[1776639853729,47.1,73913.1,1.22,-0.17812,0.00012,11.81348]
[1776639854769,47.1,73909.42,1.22,-0.17856,0.00012,11.83153]
[1776639854782,47.1,73909.42,1.22,-0.17856,0.00012,11.83153]
[1776639856360,47.09,73906.3,1.22,-0.17894,0.00012,11.84677]
[1776639856622,47.09,73906.3,1.22,-0.17894,0.00012,11.84677]
[1776639856816,47.09,73902.75,1.22,-0.17937,0.00012,11.86421]
[1776639857952,47.09,73902.75,1.22,-0.17937,0.00012,11.86421]
[1776639857303,47.09,73880.13,1.22,-0.18216,0.00012,11.97587]
[1776639858932,47.09,73880.13,1.22,-0.18216,0.00012,11.97587]
[1776639861009,47.09,73879.94,1.22,-0.18218,0.00012,11.97666]
[1776639861798,47.09,73879.94,1.22,-0.18218,0.00012,11.97666]
[1776639861849,47.09,73879.94,1.22,-0.18218,0.00012,11.97666]
[1776639862959,47.09,73886.02,1.22,-0.18143,0.00012,11.94661]
[1776639863132,47.09,73885.55,1.22,-0.18149,0.00012,11.94891]
[1776639868518,47.09,73880.64,1.22,-0.18209,0.00012,11.97295]
[1776639868549,47.09,73888.33,1.22,-0.18114,0.00012,11.93501]
[1776639869250,47.09,73888.33,1.22,-0.18114,0.00012,11.93501]
[1776639869424,47.09,73890.76,1.22,-0.18084,0.00012,11.92296]
[1776639871033,47.09,73890.76,1.22,-0.18084,0.00012,11.92296]
[1776639871991,47.09,73890.76,1.22,-0.18084,0.00012,11.92296]
[1776639873516,47.09,73907.77,1.22,-0.17869,0.00012,11.83343]
[1776639875072,47.09,73906.56,1.22,-0.17884,0.00012,11.83941]
[1776639875111,47.09,73906.56,1.22,-0.17884,0.00012,11.83941]
[1776639876842,47.09,73906.56,1.22,-0.17884,0.00012,11.83941]
[1776639876853,47.09,73906.56,1.22,-0.17884,0.00012,11.83941]
[1776639876856,47.09,73906.56,1.22,-0.17884,0.00012,11.83941]
[1776639877007,47.09,73906.84,1.22,-0.1788,0.00012,11.83805]
[1776639878141,47.09,73907.71,1.22,-0.1787,0.00012,11.83376]
[1776639878239,47.09,73907.71,1.22,-0.1787,0.00012,11.83376]
[1776639883270,47.09,73908.06,1.22,-0.17865,0.00012,11.83207]
[1776639885041,47.09,73908.06,1.22,-0.17865,0.00012,11.83207]
[1776639885045,47.09,73911.69,1.22,-0.17821,0.00012,11.81414]
[1776639885423,47.09,73911.69,1.22,-0.17821,0.00012,11.81414]
[1776639885703,47.09,73918.64,1.22,-0.17736,0.00012,11.77975]
[1776639889775,47.09,73925.08,1.22,-0.17658,0.00012,11.74789]
[1776639889824,47.09,73925.08,1.22,-0.17658,0.00012,11.74789]
[1776639891481,47.09,73927.58,1.22,-0.17626,0.00012,11.73487]
[1776639891511,47.09,73931.57,1.22,-0.17578,0.00012,11.71505]
[1776639897878,47.09,73936.13,1.22,-0.17522,0.00012,11.69238]
[1776639899072,47.09,73926.53,1.22,-0.17638,0.00012,11.73995]
[1776639903560,47.09,73934.08,1.22,-0.17546,0.00012,11.7022]
[1776639905426,47.09,73944.07,1.22,-0.17425,0.00012,11.65256]
[1776639906431,47.09,73952.36,1.22,-0.17326,0.00012,11.61162]
[1776639910460,47.09,73944.34,1.22,-0.17423,0.00012,11.65164]
[1776639913536,47.09,73952.21,1.22,-0.17331,0.00012,11.61383]
[1776639918029,47.1,73944.37,1.22,-0.17426,0.00012,11.65303]
[1776639923499,47.1,73942.54,1.22,-0.1745,0.00012,11.66298]
[1776639928587,47.1,73943.01,1.22,-0.17445,0.00012,11.66088]
[1776639931608,47.1,73952.99,1.22,-0.1732,0.00012,11.60607]
[1776639936480,47.1,73952.15,1.22,-0.17331,0.00012,11.61065]
[1776639936745,47.1,73952.15,1.22,-0.17331,0.00012,11.61065]
[1776639940090,47.11,73939.33,1.22,-0.17486,0.00012,11.6745]
[1776639940219,47.11,73939.33,1.22,-0.17486,0.00012,11.6745]
[1776639940268,47.11,73939.33,1.22,-0.17486,0.00012,11.6745]
[1776639940333,47.11,73939.33,1.22,-0.17486,0.00012,11.6745]
[1776639940342,47.11,73939.33,1.22,-0.17486,0.00012,11.6745]
[1776639940757,47.11,73939.33,1.22,-0.17486,0.00012,11.6745]
[1776639940867,47.1,73936.96,1.22,-0.17514,0.00012,11.68624]
[1776639942187,47.1,73936.1,1.22,-0.17525,0.00012,11.69048]
[1776639942687,47.1,73936.1,1.22,-0.17525,0.00012,11.69048]
[1776639944090,47.1,73936.1,1.22,-0.17525,0.00012,11.69048]
[1776639944700,47.1,73938.27,1.22,-0.17497,0.00012,11.67899]
[1776639945323,47.1,73938.27,1.22,-0.17497,0.00012,11.67899]
[1776639945854,47.1,73916.29,1.22,-0.17764,0.00012,11.78784]
[1776639946399,47.1,73916.29,1.22,-0.17764,0.00012,11.78784]
[1776639946717,47.09,73916.29,1.22,-0.1776,0.00012,11.78645]
[1776639951754,47.09,73911.77,1.22,-0.17813,0.00012,11.80798]
[1776639953509,47.09,73913.69,1.22,-0.1779,0.00012,11.79834]
[1776639953948,47.09,73913.69,1.22,-0.1779,0.00012,11.79834]
[1776639954077,47.09,73913.69,1.22,-0.1779,0.00012,11.79834]
[1776639954047,47.09,73916.71,1.22,-0.17752,0.00012,11.78328]
[1776639956168,47.08,73921.14,1.22,-0.17696,0.00012,11.76035]
[1776639956256,47.08,73921.14,1.22,-0.17696,0.00012,11.76035]
[1776639956579,47.08,73921.14,1.22,-0.17696,0.00012,11.76035]
[1776639961818,47.05,73919.29,1.22,-0.17703,0.00012,11.76304]
[1776639966853,47.03,73918.02,1.22,-0.17706,0.00012,11.76414]
[1776639971892,47.03,73918.37,1.22,-0.17701,0.00012,11.7619]
[1776639976923,47.02,73916.31,1.22,-0.17725,0.00012,11.77161]
[1776639978526,47.02,73915.09,1.22,-0.17739,0.00012,11.77756]
[1776639978630,47.02,73915.09,1.22,-0.17739,0.00012,11.77756]
[1776639978679,47.02,73915.09,1.22,-0.17739,0.00012,11.77756]
[1776639978717,47.02,73915.09,1.22,-0.17739,0.00012,11.77756]
[1776639979128,47.02,73925.96,1.22,-0.17607,0.00012,11.72355]
[1776639981121,47.02,73940.11,1.22,-0.17435,0.00012,11.65312]
[1776639981679,47.02,73940.11,1.22,-0.17435,0.00012,11.65312]
[1776639981961,47.02,73940.11,1.22,-0.17435,0.00012,11.65312]
[1776639983041,47.02,73940.11,1.22,-0.17435,0.00012,11.65312]
[1776639983052,47.02,73926.62,1.22,-0.17598,0.00012,11.72011]
[1776639983960,47.02,73926.62,1.22,-0.17598,0.00012,11.72011]
[1776639983969,47.02,73926.62,1.22,-0.17598,0.00012,11.72011]
[1776639983974,47.02,73926.62,1.22,-0.17598,0.00012,11.72011]
[1776639984789,47.02,73926.62,1.22,-0.17598,0.00012,11.72011]
[1776639984831,47.02,73926.62,1.22,-0.17598,0.00012,11.72011]
[1776639985063,47.02,73926.62,1.22,-0.17598,0.00012,11.72011]
[1776639985087,47.02,73925.5,1.22,-0.17612,0.00012,11.72562]
[1776639989011,47.02,73915.89,1.22,-0.17728,0.00012,11.77308]
[1776639994057,47.02,73917.32,1.22,-0.17704,0.00012,11.76002]
[1776639998029,47.02,73919.61,1.22,-0.17675,0.00012,11.74846]
[1776639998126,47.02,73926.55,1.22,-0.17591,0.00012,11.71397]
[1776639998729,47.02,73926.55,1.22,-0.17591,0.00012,11.71397]
[1776639999105,47.02,73920.71,1.22,-0.17662,0.00012,11.74289]
[1776640004115,47.02,73918.19,1.22,-0.17692,0.00012,11.75511]
[1776640009151,47.01,73915.43,1.22,-0.17725,0.00012,11.76846]
[1776640014184,47.01,73915.33,1.22,-0.17725,0.00012,11.7686]
[1776640019221,47.01,73918.67,1.22,-0.17684,0.00012,11.75171]
[1776640024261,47.01,73918.24,1.22,-0.17688,0.00012,11.7535]
[1776640029300,47.01,73917.18,1.22,-0.177,0.00012,11.75832]
[1776640030703,47.01,73917.18,1.22,-0.177,0.00012,11.75832]
[1776640030762,47.01,73917.18,1.22,-0.177,0.00012,11.75832]
[1776640030793,47.01,73915.48,1.22,-0.1772,0.00012,11.76662]
[1776640031793,47.01,73915.48,1.22,-0.1772,0.00012,11.76662]
[1776640032216,47.01,73915.24,1.22,-0.17723,0.00012,11.76774]
[1776640033585,47.01,73906.63,1.22,-0.17828,0.00012,11.81035]
[1776640038991,47.01,73902.95,1.22,-0.17873,0.00012,11.82854]
[1776640039813,47.01,73886.1,1.22,-0.18081,0.00012,11.91201]
[1776640041146,47.01,73886.1,1.22,-0.18081,0.00012,11.91201]
[1776640041184,47.01,73886.1,1.22,-0.18081,0.00012,11.91201]
[1776640041163,47.01,73884.62,1.22,-0.18099,0.00012,11.91931]
[1776640042245,47.01,73884.62,1.22,-0.18099,0.00012,11.91931]
[1776640042074,47.01,73896.23,1.22,-0.17956,0.00012,11.86179]
[1776640042290,47.01,73896.23,1.22,-0.17956,0.00012,11.86179]
[1776640042478,47.01,73896.38,1.22,-0.17954,0.00012,11.86105]
[1776640043981,47.01,73896.38,1.22,-0.17954,0.00012,11.86105]
[1776640044010,47.01,73896.38,1.22,-0.17954,0.00012,11.86105]
[1776640044077,47.01,73896.38,1.22,-0.17954,0.00012,11.86105]
[1776640044080,47.01,73897.25,1.22,-0.17943,0.00012,11.85676]
[1776640044915,47.01,73897.25,1.22,-0.17943,0.00012,11.85676]
[1776640045050,47.01,73897.25,1.22,-0.17943,0.00012,11.85676]
[1776640045061,47.01,73897.25,1.22,-0.17943,0.00012,11.85676]
[1776640045065,47.01,73897.25,1.22,-0.17943,0.00012,11.85676]
[1776640045147,47.01,73888.41,1.22,-0.18052,0.00012,11.90053]
[1776640046716,47.01,73888.41,1.22,-0.18052,0.00012,11.90053]
[1776640046747,47.01,73888.41,1.22,-0.18052,0.00012,11.90053]
[1776640046843,47.01,73886.21,1.22,-0.18079,0.00012,11.91139]
[1776640047863,47.01,73886.21,1.22,-0.18079,0.00012,11.91139]
[1776640047943,47.01,73886.21,1.22,-0.18079,0.00012,11.91139]
[1776640048160,47.01,73886.21,1.22,-0.18079,0.00012,11.91139]
[1776640050215,47.01,73880.53,1.22,-0.1815,0.00012,11.93947]
[1776640050224,47.01,73880.53,1.22,-0.1815,0.00012,11.93947]
[1776640051141,47.01,73878.2,1.22,-0.18173,0.00012,11.94553]
[1776640054197,47.01,73876.27,1.22,-0.18197,0.00012,11.95506]
[1776640054225,47.01,73875.46,1.22,-0.18207,0.00012,11.95907]
[1776640054328,47.01,73875.46,1.22,-0.18207,0.00012,11.95907]
[1776640054936,47.01,73861.91,1.22,-0.18376,0.00012,12.02597]
[1776640055496,47.01,73861.91,1.22,-0.18376,0.00012,12.02597]
[1776640055538,47.01,73861.91,1.22,-0.18376,0.00012,12.02597]
[1776640055551,47.01,73864.33,1.22,-0.18345,0.00012,12.01404]
[1776640056280,47.01,73864.33,1.22,-0.18345,0.00012,12.01404]
[1776640056338,47.01,73864.33,1.22,-0.18345,0.00012,12.01404]
[1776640056444,47.01,73864.33,1.22,-0.18345,0.00012,12.01404]
[1776640056522,47.01,73864.33,1.22,-0.18345,0.00012,12.01404]
[1776640058008,47.0,73863.91,1.22,-0.18349,0.00012,12.01541]
[1776640058017,47.0,73863.91,1.22,-0.18349,0.00012,12.01541]
[1776640058110,47.0,73865.39,1.22,-0.18329,0.00012,12.0075]
[1776640063235,47.0,73869.98,1.22,-0.18271,0.00012,11.98473]
[1776640064057,47.0,73872.36,1.22,-0.18242,0.00012,11.97292]
[1776640064467,47.0,73872.36,1.22,-0.18242,0.00012,11.97292]
[1776640064485,47.0,73872.36,1.22,-0.18242,0.00012,11.97292]
[1776640064554,47.0,73872.55,1.22,-0.18239,0.00012,11.97198]
[1776640066457,47.0,73872.55,1.22,-0.18239,0.00012,11.97191]
[1776640066463,47.0,73872.55,1.22,-0.18239,0.00012,11.97191]
[1776640074878,46.99,73868.14,1.22,-0.18293,0.00012,11.99308]
[1776640078257,46.99,73869.08,1.22,-0.1828,0.00012,11.98816]
[1776640078287,46.99,73869.08,1.22,-0.1828,0.00012,11.98816]
[1776640078616,46.99,73871.12,1.22,-0.18254,0.00012,11.97793]
[1776640079168,46.99,73868.98,1.22,-0.18281,0.00012,11.98843]
[1776640082081,46.99,73869.63,1.22,-0.18272,0.00012,11.98505]
[1776640082093,46.99,73869.63,1.22,-0.18272,0.00012,11.98505]
[1776640082156,46.99,73870.73,1.22,-0.18258,0.00012,11.97953]
[1776640082863,46.99,73870.73,1.22,-0.18258,0.00012,11.97953]
[1776640082901,46.99,73874.6,1.22,-0.1821,0.00012,11.96041]
[1776640083588,46.99,73874.6,1.22,-0.1821,0.00012,11.96041]
[1776640083779,46.99,73874.6,1.22,-0.1821,0.00012,11.96041]
[1776640084533,46.99,73876.3,1.22,-0.18189,0.00012,11.95194]
[1776640084603,46.99,73876.3,1.22,-0.18189,0.00012,11.95194]
[1776640084757,46.99,73876.3,1.22,-0.18189,0.00012,11.95194]
[1776640084806,46.99,73882.6,1.22,-0.18111,0.00012,11.92074]
[1776640085740,46.99,73882.6,1.22,-0.18111,0.00012,11.92074]
[1776640086157,46.99,73882.6,1.22,-0.18111,0.00012,11.92074]
[1776640086211,46.99,73884.04,1.22,-0.18093,0.00012,11.91358]
[1776640086394,46.99,73884.04,1.22,-0.18093,0.00012,11.91358]
[1776640086707,46.99,73884.04,1.22,-0.18093,0.00012,11.91358]
[1776640087713,46.99,73891.97,1.22,-0.17995,0.00012,11.87434]
[1776640089238,46.99,73898.51,1.22,-0.17915,0.00012,11.84224]
[1776640093066,46.99,73891.81,1.22,-0.17999,0.00012,11.876]
[1776640099308,47.0,73893.89,1.22,-0.17974,0.00012,11.86601]
[1776640102277,47.0,73894.06,1.22,-0.17972,0.00012,11.86521]
[1776640103183,47.0,73889.35,1.22,-0.1803,0.00012,11.88866]
[1776640108609,47.0,73886.33,1.22,-0.18068,0.00012,11.90364]
[1776640108666,47.0,73886.33,1.22,-0.18068,0.00012,11.90364]
[1776640108863,47.0,73886.01,1.22,-0.18072,0.00012,11.90523]
[1776640110876,47.0,73896.18,1.22,-0.17946,0.00012,11.85494]
[1776640112922,47.0,73898.84,1.22,-0.17908,0.00012,11.83639]
[1776640113128,47.0,73898.84,1.22,-0.17908,0.00012,11.83639]
[1776640114114,47.0,73901.44,1.22,-0.17876,0.00012,11.82345]
[1776640114143,47.0,73915.62,1.22,-0.17702,0.00012,11.75314]
[1776640118933,47.0,73925.49,1.22,-0.17582,0.00012,11.70403]
[1776640120680,47.0,73925.73,1.22,-0.17579,0.00012,11.70283]
[1776640120699,47.0,73925.73,1.22,-0.17579,0.00012,11.70283]
[1776640121191,47.0,73940.49,1.22,-0.174,0.00012,11.62949]
[1776640122729,47.0,73940.49,1.22,-0.174,0.00012,11.62949]
[1776640123278,47.0,73955.09,1.22,-0.17224,0.00012,11.55675]
[1776640124743,47.0,73955.09,1.22,-0.17224,0.00012,11.55675]
[1776640125305,47.0,73957.58,1.22,-0.17194,0.00012,11.5444]
[1776640127171,47.0,73956.65,1.22,-0.17206,0.00012,11.54906]
[1776640127217,47.0,73956.65,1.22,-0.17206,0.00012,11.54906]
[1776640127231,47.0,73955.58,1.22,-0.17219,0.00012,11.55442]
[1776640127564,47.0,73955.58,1.22,-0.17219,0.00012,11.55442]
[1776640128000,47.0,73955.58,1.22,-0.17219,0.00012,11.55445]
[1776640129311,47.0,73955.58,1.22,-0.17219,0.00012,11.55445]
[1776640129315,47.0,73955.58,1.22,-0.17219,0.00012,11.55445]
[1776640129423,47.0,73954.32,1.22,-0.17234,0.00012,11.56065]
[1776640129589,47.0,73954.32,1.22,-0.17234,0.00012,11.56065]
[1776640132278,47.0,73960.74,1.22,-0.17157,0.00012,11.52864]
[1776640133321,47.0,73949.55,1.22,-0.17291,0.00012,11.58428]
[1776640133660,47.0,73949.55,1.22,-0.17291,0.00012,11.58428]
[1776640133677,47.0,73949.55,1.22,-0.17291,0.00012,11.58428]
[1776640135721,47.0,73952.23,1.22,-0.17258,0.00012,11.5708]
[1776640136052,46.99,73952.23,1.22,-0.17258,0.00012,11.57073]
[1776640141087,46.99,73952.74,1.22,-0.17251,0.00012,11.56789]
[1776640144458,46.99,73950.39,1.22,-0.17279,0.00012,11.57941]
[1776640145135,46.99,73950.39,1.22,-0.17279,0.00012,11.57941]
[1776640145302,46.99,73943.3,1.22,-0.17364,0.00012,11.61466]
[1776640151158,46.99,73942.65,1.22,-0.17371,0.00012,11.61741]
[1776640153171,46.99,73935.07,1.22,-0.17462,0.00012,11.65489]
[1776640156684,46.99,73938.03,1.22,-0.17425,0.00012,11.63982]
[1776640157201,46.99,73933.03,1.22,-0.17486,0.00012,11.66456]
[1776640157424,46.99,73933.03,1.22,-0.17486,0.00012,11.66456]
[1776640157778,46.99,73933.03,1.22,-0.17486,0.00012,11.66456]
[1776640158335,46.99,73933.03,1.22,-0.17486,0.00012,11.66456]
[1776640158351,46.99,73925.84,1.22,-0.17573,0.00012,11.70028]
[1776640160120,46.99,73925.84,1.22,-0.17572,0.00012,11.69998]
[1776640160127,46.99,73925.84,1.22,-0.17572,0.00012,11.69998]
[1776640160206,46.99,73925.84,1.22,-0.17572,0.00012,11.69998]
[1776640160305,46.99,73936.56,1.22,-0.17442,0.00012,11.64663]
[1776640160841,46.99,73936.56,1.22,-0.17442,0.00012,11.64663]
[1776640161142,46.99,73936.56,1.22,-0.17442,0.00012,11.64663]
[1776640161240,46.98,73936.56,1.22,-0.17442,0.00012,11.64656]
[1776640162934,46.98,73937.38,1.22,-0.17432,0.00012,11.64247]
[1776640163039,46.98,73937.38,1.22,-0.17432,0.00012,11.64247]
[1776640163175,46.98,73937.38,1.22,-0.17432,0.00012,11.64247]
[1776640163250,46.98,73937.38,1.22,-0.17432,0.00012,11.64247]
[1776640163261,46.98,73945.15,1.22,-0.17338,0.00012,11.60369]
[1776640165372,46.98,73945.15,1.22,-0.17337,0.00012,11.60357]
[1776640165386,46.98,73945.15,1.22,-0.17337,0.00012,11.60357]
[1776640165390,46.98,73945.15,1.22,-0.17337,0.00012,11.60357]
[1776640166277,46.98,73945.02,1.22,-0.17339,0.00012,11.60401]
[1776640171310,46.98,73947.11,1.22,-0.17306,0.00012,11.58756]
[1776640176344,46.98,73951.93,1.22,-0.17247,0.00012,11.56297]
[1776640181381,46.97,73951.36,1.22,-0.17253,0.00012,11.56534]
[1776640184850,46.97,73950.87,1.22,-0.17258,0.00012,11.56755]
[1776640185407,46.97,73951.07,1.22,-0.17255,0.00012,11.56648]
[1776640186484,46.97,73950.59,1.22,-0.17261,0.00012,11.5688]
[1776640186719,46.97,73950.59,1.22,-0.17261,0.00012,11.5688]
[1776640186815,46.97,73950.59,1.22,-0.17261,0.00012,11.5688]
[1776640187078,46.97,73950.59,1.22,-0.17261,0.00012,11.5688]
[1776640187420,46.97,73952.17,1.22,-0.17242,0.00012,11.56086]
[1776640188427,46.97,73971.48,1.22,-0.17011,0.00012,11.46453]
[1776640189053,46.97,73971.48,1.22,-0.17011,0.00012,11.46453]
[1776640189109,46.97,73971.48,1.22,-0.17011,0.00012,11.46453]
[1776640189435,46.97,73972.22,1.22,-0.17002,0.00012,11.46085]
[1776640189952,46.97,73972.22,1.22,-0.17002,0.00012,11.46085]
[1776640189954,46.97,73971.82,1.22,-0.17007,0.00012,11.46284]
[1776640191384,46.97,73971.82,1.22,-0.17007,0.00012,11.46284]
[1776640191552,46.97,73962.23,1.22,-0.1712,0.00012,11.51041]
[1776640192484,46.97,73962.23,1.22,-0.1712,0.00012,11.51041]
[1776640192553,46.97,73962.23,1.22,-0.1712,0.00012,11.51041]
[1776640192573,46.97,73962.23,1.22,-0.1712,0.00012,11.51041]
[1776640192577,46.97,73962.23,1.22,-0.1712,0.00012,11.51041]
[1776640200025,46.97,73953.59,1.22,-0.17223,0.00012,11.55287]
[1776640205546,46.97,73952.0,1.22,-0.17241,0.00012,11.56039]
[1776640210943,46.96,73951.16,1.22,-0.1725,0.00012,11.56423]
[1776640210993,46.96,73951.16,1.22,-0.1725,0.00012,11.56423]
[1776640211026,46.96,73951.16,1.22,-0.1725,0.00012,11.56423]
[1776640211143,46.96,73951.16,1.22,-0.1725,0.00012,11.56423]
[1776640211177,46.96,73951.16,1.22,-0.1725,0.00012,11.56416]
[1776640211898,46.96,73958.49,1.22,-0.17162,0.00012,11.52765]
[1776640212670,46.96,73958.49,1.22,-0.17162,0.00012,11.52765]
[1776640214287,46.96,73957.66,1.22,-0.17172,0.00012,11.5317]
[1776640214299,46.96,73955.74,1.22,-0.17195,0.00012,11.54121]
[1776640214887,46.96,73955.74,1.22,-0.17195,0.00012,11.54121]
[1776640214988,46.96,73954.26,1.22,-0.17212,0.00012,11.54858]
[1776640216045,46.96,73954.26,1.22,-0.17212,0.00012,11.54858]
[1776640216148,46.96,73950.92,1.22,-0.17252,0.00012,11.56517]
[1776640217838,46.96,73943.74,1.22,-0.17338,0.00012,11.60078]
[1776640223875,46.96,73944.66,1.22,-0.17327,0.00012,11.59596]
[1776640229684,46.96,73939.98,1.22,-0.17382,0.00012,11.61892]
[1776640235401,46.96,73940.84,1.22,-0.17365,0.00012,11.60874]
[1776640241799,46.95,73937.15,1.22,-0.17407,0.00012,11.62612]
[1776640246840,46.95,73932.69,1.22,-0.1746,0.00012,11.64754]
[1776640247774,46.95,73932.69,1.22,-0.1746,0.00012,11.64754]
[1776640248393,46.95,73924.94,1.22,-0.17553,0.00012,11.68565]
[1776640249767,46.95,73929.27,1.22,-0.17499,0.00012,11.66387]
[1776640249783,46.95,73929.27,1.22,-0.17499,0.00012,11.66387]
[1776640250391,46.95,73931.26,1.22,-0.17475,0.00012,11.65376]
[1776640254907,46.94,73938.12,1.22,-0.1739,0.00012,11.61876]
[1776640260461,46.94,73941.43,1.22,-0.17347,0.00012,11.60119]
[1776640265985,46.93,73945.2,1.22,-0.17299,0.00012,11.58136]
[1776640271022,46.93,73948.01,1.22,-0.17264,0.00012,11.56671]
[1776640273283,46.93,73949.04,1.22,-0.17251,0.00012,11.56142]
[1776640273359,46.93,73949.04,1.22,-0.17251,0.00012,11.56142]
[1776640274205,46.93,73948.51,1.22,-0.17257,0.00012,11.56376]
[1776640274211,46.93,73948.51,1.22,-0.17257,0.00012,11.56376]
[1776640274302,46.93,73948.48,1.22,-0.17257,0.00012,11.56376]
[1776640279347,46.92,73950.0,1.22,-0.17237,0.00012,11.55572]
[1776640284349,46.92,73950.03,1.22,-0.17235,0.00012,11.5548]
[1776640284423,46.92,73950.03,1.22,-0.17235,0.00012,11.5548]
[1776640285514,46.92,73940.75,1.22,-0.17346,0.00012,11.60056]
[1776640285567,46.92,73940.75,1.22,-0.17346,0.00012,11.60056]
[1776640286451,46.92,73940.75,1.22,-0.17346,0.00012,11.60056]
[1776640286533,46.92,73940.75,1.22,-0.17346,0.00012,11.60056]
[1776640286473,46.92,73942.87,1.22,-0.1732,0.00012,11.58978]
[1776640288521,46.92,73942.87,1.22,-0.1732,0.00012,11.58978]
[1776640288537,46.92,73942.87,1.22,-0.1732,0.00012,11.58978]
[1776640294181,46.91,73957.37,1.22,-0.17136,0.00012,11.5106]
[1776640299217,46.9,73952.58,1.22,-0.1719,0.00012,11.53284]
[1776640303763,46.9,73952.65,1.22,-0.17188,0.00012,11.53198]
[1776640304040,46.9,73952.65,1.22,-0.17188,0.00012,11.53198]
[1776640304409,46.9,73952.65,1.22,-0.17188,0.00012,11.53198]
[1776640304584,46.9,73974.34,1.22,-0.16928,0.00012,11.42358]
[1776640306437,46.9,73980.29,1.22,-0.16857,0.00012,11.39339]
[1776640308000,46.9,73980.29,1.22,-0.16857,0.00012,11.39339]
[1776640308280,46.9,73978.47,1.22,-0.16878,0.00012,11.40237]
[1776640309012,46.9,73978.47,1.22,-0.16878,0.00012,11.40237]
[1776640309079,46.9,73978.47,1.22,-0.16878,0.00012,11.40237]
[1776640309778,46.9,73977.93,1.22,-0.16884,0.00012,11.40482]
[1776640309838,46.9,73977.93,1.22,-0.16884,0.00012,11.40482]
[1776640310444,46.9,73977.93,1.22,-0.16884,0.00012,11.40482]
[1776640310477,46.9,73977.93,1.22,-0.16884,0.00012,11.40482]
[1776640311455,46.89,73978.92,1.22,-0.16872,0.00012,11.39976]
[1776640311574,46.89,73978.92,1.22,-0.16872,0.00012,11.39976]
[1776640311534,46.89,73973.81,1.22,-0.16932,0.00012,11.42517]
[1776640313064,46.89,73973.81,1.22,-0.16932,0.00012,11.42517]
[1776640313314,46.89,73974.43,1.22,-0.16924,0.00012,11.42186]
[1776640318353,46.89,73970.7,1.22,-0.16967,0.00012,11.43987]
[1776640322931,46.89,73973.94,1.22,-0.16928,0.00012,11.42318]
[1776640322976,46.89,73973.94,1.22,-0.16928,0.00012,11.42318]
[1776640323145,46.89,73973.94,1.22,-0.16928,0.00012,11.42318]
[1776640323226,46.89,73973.94,1.22,-0.16928,0.00012,11.42318]
[1776640323274,46.89,73973.94,1.22,-0.16928,0.00012,11.42318]
[1776640323498,46.89,73973.94,1.22,-0.16928,0.00012,11.42318]
[1776640323602,46.89,73977.58,1.22,-0.16884,0.00012,11.40489]
[1776640324510,46.89,73967.13,1.22,-0.17008,0.00012,11.4571]
[1776640324662,46.89,73967.13,1.22,-0.17008,0.00012,11.4571]
[1776640325148,46.89,73967.13,1.22,-0.17008,0.00012,11.4571]
[1776640325399,46.89,73967.13,1.22,-0.17008,0.00012,11.45705]
[1776640325795,46.89,73967.13,1.22,-0.17008,0.00012,11.45705]
[1776640326515,46.89,73953.59,1.22,-0.1717,0.00012,11.52445]
[1776640329251,46.89,73954.26,1.22,-0.17161,0.00012,11.52082]
[1776640331266,46.88,73953.56,1.22,-0.17169,0.00012,11.52417]
[1776640332999,46.88,73953.28,1.22,-0.17172,0.00012,11.52543]
[1776640333456,46.88,73952.9,1.22,-0.17177,0.00012,11.52725]
[1776640334461,46.88,73942.19,1.22,-0.17306,0.00012,11.58069]
[1776640336314,46.88,73942.82,1.22,-0.17298,0.00012,11.57748]
[1776640336323,46.88,73942.82,1.22,-0.17298,0.00012,11.57748]
[1776640336475,46.88,73942.82,1.22,-0.17298,0.00012,11.57742]
[1776640341510,46.88,73943.52,1.22,-0.17288,0.00012,11.57359]
[1776640342446,46.88,73943.52,1.22,-0.17288,0.00012,11.57359]
[1776640342546,46.88,73944.46,1.22,-0.17277,0.00012,11.56882]
[1776640342774,46.88,73944.46,1.22,-0.17277,0.00012,11.56882]
[1776640342898,46.88,73944.46,1.22,-0.17277,0.00012,11.56882]
[1776640343336,46.88,73944.46,1.22,-0.17277,0.00012,11.56882]
[1776640344534,46.88,73952.34,1.22,-0.17182,0.00012,11.52927]
[1776640345083,46.88,73952.34,1.22,-0.17182,0.00012,11.52927]
[1776640345540,46.88,73951.71,1.22,-0.17189,0.00012,11.53231]
[1776640350575,46.88,73951.85,1.22,-0.17186,0.00012,11.53104]
[1776640351412,46.88,73951.85,1.22,-0.17186,0.00012,11.53104]
[1776640353596,46.87,73961.26,1.22,-0.17066,0.00012,11.47817]
[1776640358633,46.87,73953.87,1.22,-0.17153,0.00012,11.51415]
[1776640363669,46.87,73953.48,1.22,-0.17156,0.00012,11.51558]
[1776640368776,46.87,73950.59,1.22,-0.17191,0.00012,11.52994]
[1776640369898,46.87,73949.25,1.22,-0.17207,0.00012,11.53661]
[1776640372470,46.87,73945.81,1.22,-0.17248,0.00012,11.55359]
[1776640372479,46.87,73945.85,1.22,-0.17246,0.00012,11.55305]
[1776640373108,46.87,73945.85,1.22,-0.17246,0.00012,11.55305]
[1776640373172,46.87,73943.09,1.22,-0.1728,0.00012,11.56682]
[1776640376286,46.86,73942.6,1.22,-0.17285,0.00012,11.5689]
[1776640376361,46.86,73942.3,1.22,-0.17288,0.00012,11.5702]
[1776640377751,46.86,73942.3,1.22,-0.17287,0.00012,11.57001]
[1776640378041,46.86,73942.3,1.22,-0.17287,0.00012,11.57001]
[1776640383427,46.86,73941.33,1.22,-0.17297,0.00012,11.57389]
[1776640383496,46.86,73941.33,1.22,-0.17297,0.00012,11.57389]
[1776640383506,46.86,73941.33,1.22,-0.17297,0.00012,11.57389]
[1776640384182,46.86,73940.45,1.22,-0.17307,0.00012,11.5779]
[1776640384319,46.86,73940.45,1.22,-0.17307,0.00012,11.5779]
[1776640384365,46.86,73939.49,1.22,-0.17318,0.00012,11.58269]
[1776640387301,46.85,73937.84,1.22,-0.17337,0.00012,11.59053]
[1776640387313,46.85,73937.84,1.22,-0.17337,0.00012,11.59053]
[1776640387380,46.85,73937.84,1.22,-0.17337,0.00012,11.59053]
[1776640387589,46.85,73937.84,1.22,-0.17337,0.00012,11.59053]
[1776640387601,46.84,73938.12,1.22,-0.17328,0.00012,11.58671]
[1776640392874,46.82,73937.11,1.22,-0.17327,0.00012,11.58618]
[1776640397054,46.81,73936.89,1.22,-0.17329,0.00012,11.58695]
[1776640397101,46.81,73936.89,1.22,-0.17329,0.00012,11.58695]
[1776640397890,46.81,73936.38,1.22,-0.17335,0.00012,11.58938]
[1776640397917,46.81,73936.38,1.22,-0.17335,0.00012,11.58938]
[1776640398216,46.81,73936.38,1.22,-0.17335,0.00012,11.58938]
[1776640398251,46.81,73936.38,1.22,-0.17335,0.00012,11.58938]
[1776640398325,46.81,73936.38,1.22,-0.17335,0.00012,11.58938]
[1776640398442,46.81,73936.38,1.22,-0.17335,0.00012,11.58938]
[1776640398488,46.81,73937.41,1.22,-0.17322,0.00012,11.58398]
[1776640398826,46.81,73937.41,1.22,-0.17322,0.00012,11.58398]
[1776640398973,46.81,73953.61,1.22,-0.17127,0.00012,11.50302]
[1776640400271,46.8,73960.92,1.22,-0.17033,0.00012,11.4638]
[1776640405892,46.8,73961.05,1.22,-0.1703,0.00012,11.46252]
[1776640405958,46.8,73961.05,1.22,-0.1703,0.00012,11.46252]
[1776640406574,46.8,73961.05,1.22,-0.1703,0.00012,11.46252]
[1776640406657,46.8,73964.15,1.22,-0.16992,0.00012,11.4467]
[1776640412022,46.79,73960.27,1.22,-0.17031,0.00012,11.4599]
[1776640417056,46.79,73950.75,1.22,-0.17143,0.00012,11.50674]
[1776640418174,46.79,73950.75,1.22,-0.17143,0.00012,11.50674]
[1776640418640,46.79,73945.52,1.22,-0.17206,0.00012,11.53272]
[1776640420113,46.79,73946.0,1.22,-0.172,0.00012,11.53022]
[1776640420119,46.79,73946.0,1.22,-0.172,0.00012,11.53022]
[1776640420215,46.79,73946.0,1.22,-0.172,0.00012,11.53022]
[1776640420704,46.79,73953.41,1.22,-0.1711,0.00012,11.49306]
[1776640421047,46.79,73953.41,1.22,-0.1711,0.00012,11.49306]
[1776640421054,46.79,73953.41,1.22,-0.1711,0.00012,11.49306]
[1776640421085,46.79,73953.41,1.22,-0.1711,0.00012,11.49306]
[1776640421598,46.79,73956.98,1.22,-0.17068,0.00012,11.47516]
[1776640422873,46.79,73956.98,1.22,-0.17068,0.00012,11.47516]
[1776640423099,46.79,73959.21,1.22,-0.17041,0.00012,11.46387]
[1776640424494,46.79,73959.21,1.22,-0.17041,0.00012,11.46387]
[1776640424508,46.79,73963.51,1.22,-0.16989,0.00012,11.44213]
[1776640425366,46.79,73963.51,1.22,-0.16989,0.00012,11.44213]
[1776640425396,46.79,73962.95,1.22,-0.16995,0.00012,11.44493]
[1776640426015,46.79,73962.95,1.22,-0.16995,0.00012,11.44493]
[1776640426199,46.79,73962.95,1.22,-0.16995,0.00012,11.44493]
[1776640426949,46.79,73969.32,1.22,-0.16919,0.00012,11.41297]
[1776640427710,46.78,73972.68,1.22,-0.16879,0.00012,11.39606]
[1776640428948,46.78,73972.68,1.22,-0.16879,0.00012,11.39606]
[1776640429141,46.78,73972.37,1.22,-0.16883,0.00012,11.39763]
[1776640435184,46.78,73972.02,1.22,-0.16887,0.00012,11.39936]
[1776640440218,46.78,73972.97,1.22,-0.16875,0.00012,11.39454]
[1776640443082,46.78,73973.55,1.22,-0.16868,0.00012,11.39161]
[1776640448105,46.78,73974.35,1.22,-0.16859,0.00012,11.38752]
[1776640449880,46.78,73976.01,1.22,-0.16839,0.00012,11.37917]
[1776640450489,46.78,73976.01,1.22,-0.16839,0.00012,11.37917]
[1776640450611,46.78,73976.01,1.22,-0.16839,0.00012,11.37917]
[1776640450675,46.78,73995.21,1.22,-0.16612,0.00012,11.28293]
[1776640451217,46.78,73995.21,1.22,-0.16612,0.00012,11.28293]
[1776640454815,46.78,74001.78,1.22,-0.16533,0.00012,11.24916]
[1776640454827,46.78,74001.78,1.22,-0.16533,0.00012,11.24916]
[1776640454830,46.78,74001.78,1.22,-0.16533,0.00012,11.24916]
[1776640455469,46.78,74001.78,1.22,-0.16533,0.00012,11.24916]
[1776640455529,46.78,74004.4,1.22,-0.16502,0.00012,11.23589]
[1776640457378,46.78,74004.4,1.22,-0.16501,0.00012,11.23577]
[1776640463379,46.78,74009.92,1.22,-0.16437,0.00012,11.20813]
[1776640468414,46.78,74012.44,1.22,-0.16408,0.00012,11.19566]
[1776640473449,46.78,74010.76,1.22,-0.16422,0.00012,11.19876]
[1776640478484,46.78,74012.0,1.22,-0.16407,0.00012,11.19259]
[1776640479488,46.78,74012.0,1.22,-0.16407,0.00012,11.19259]
[1776640479494,46.78,74012.0,1.22,-0.16407,0.00012,11.19259]
[1776640479568,46.78,74012.0,1.22,-0.16407,0.00012,11.19259]
[1776640479611,46.78,74020.83,1.22,-0.16304,0.00012,11.14829]
[1776640480706,46.78,74020.83,1.22,-0.16304,0.00012,11.14829]
[1776640480766,46.78,74027.07,1.22,-0.16232,0.00012,11.11699]
[1776640483952,46.78,74027.48,1.22,-0.16228,0.00012,11.11523]
[1776640484579,46.78,74027.48,1.22,-0.16228,0.00012,11.11534]
[1776640485817,46.78,74027.48,1.22,-0.16228,0.00012,11.11534]
[1776640487548,46.78,74034.65,1.22,-0.16146,0.00012,11.07973]
[1776640491893,46.79,74035.98,1.22,-0.16132,0.00012,11.07373]
[1776640497618,46.79,74031.18,1.22,-0.1619,0.00012,11.09873]
[1776640501444,46.79,74030.4,1.22,-0.162,0.00012,11.10302]
[1776640501558,46.79,74030.4,1.22,-0.162,0.00012,11.10302]
[1776640501730,46.79,74030.4,1.22,-0.162,0.00012,11.10302]
[1776640501811,46.79,74029.4,1.22,-0.16211,0.00012,11.10815]
[1776640501991,46.79,74029.4,1.22,-0.16211,0.00012,11.10815]
[1776640502655,46.79,74029.4,1.22,-0.16212,0.00012,11.10827]
[1776640503661,46.79,74017.79,1.22,-0.16347,0.00012,11.16664]
[1776640504297,46.79,74017.79,1.22,-0.16347,0.00012,11.16664]
[1776640504669,46.79,74018.04,1.22,-0.16344,0.00012,11.16541]
[1776640506182,46.8,74017.91,1.22,-0.16346,0.00012,11.16608]
[1776640506682,46.8,74017.56,1.22,-0.1635,0.00012,11.16785]
[1776640509214,46.8,74018.12,1.22,-0.16343,0.00012,11.16506]
[1776640509267,46.8,74018.12,1.22,-0.16343,0.00012,11.16506]
[1776640509593,46.8,74018.12,1.22,-0.16343,0.00012,11.16506]
[1776640510784,46.8,74002.23,1.22,-0.16529,0.00012,11.24479]
[1776640512319,46.8,73998.94,1.22,-0.16568,0.00012,11.26123]
[1776640512338,46.8,73998.94,1.22,-0.16568,0.00012,11.26123]
[1776640512610,46.8,73998.94,1.22,-0.16568,0.00012,11.26123]
[1776640512743,46.79,73999.33,1.22,-0.16563,0.00012,11.25918]
[1776640512969,46.79,73999.33,1.22,-0.16563,0.00012,11.25918]
[1776640513737,46.79,73985.54,1.22,-0.16725,0.00012,11.32834]
[1776640514745,46.8,73955.69,1.22,-0.17081,0.00012,11.47788]
[1776640515741,46.8,73955.69,1.22,-0.17081,0.00012,11.47788]
[1776640515845,46.79,73957.1,1.22,-0.17064,0.00012,11.47071]
[1776640515872,46.79,73957.1,1.22,-0.17064,0.00012,11.47071]
[1776640516432,46.79,73957.1,1.22,-0.17064,0.00012,11.47071]
[1776640516473,46.79,73957.1,1.22,-0.17064,0.00012,11.47071]
[1776640517555,46.79,73957.1,1.22,-0.17064,0.00012,11.4706]
[1776640517607,46.79,73957.1,1.22,-0.17064,0.00012,11.4706]
[1776640518344,46.79,73956.48,1.22,-0.17071,0.00012,11.47365]
[1776640518452,46.79,73956.48,1.22,-0.17071,0.00012,11.47365]
[1776640518639,46.79,73956.48,1.22,-0.17071,0.00012,11.47365]
[1776640518659,46.79,73956.48,1.22,-0.17071,0.00012,11.47365]
[1776640518773,46.79,73956.26,1.22,-0.17074,0.00012,11.4747]
[1776640519780,46.79,73942.33,1.22,-0.17241,0.00012,11.54432]
[1776640521921,46.79,73938.58,1.22,-0.17286,0.00012,11.56277]
[1776640521959,46.79,73938.58,1.22,-0.17286,0.00012,11.56277]
[1776640521969,46.79,73938.58,1.22,-0.17286,0.00012,11.56277]
[1776640522800,46.79,73936.91,1.22,-0.17305,0.00012,11.57095]
[1776640523941,46.79,73935.79,1.22,-0.17319,0.00012,11.57659]
[1776640524142,46.79,73935.79,1.22,-0.17319,0.00012,11.57659]
[1776640524465,46.79,73935.79,1.22,-0.17319,0.00012,11.57659]
[1776640524559,46.79,73935.79,1.22,-0.17319,0.00012,11.57659]
[1776640524702,46.79,73935.79,1.22,-0.17319,0.00012,11.57659]
[1776640524841,46.79,73935.79,1.22,-0.17319,0.00012,11.57659]
[1776640524815,46.79,73930.4,1.22,-0.17384,0.00012,11.60355]
[1776640524926,46.79,73930.4,1.22,-0.17384,0.00012,11.60355]
[1776640525829,46.79,73916.15,1.22,-0.17558,0.00012,11.67475]
[1776640526829,46.79,73904.96,1.22,-0.17695,0.00012,11.73053]
[1776640528044,46.79,73902.26,1.22,-0.17728,0.00012,11.74389]
[1776640528139,46.79,73902.26,1.22,-0.17728,0.00012,11.74389]
[1776640528453,46.79,73902.26,1.22,-0.17728,0.00012,11.74389]
[1776640528522,46.79,73902.26,1.22,-0.17728,0.00012,11.74389]
[1776640530652,46.79,73907.78,1.22,-0.1766,0.00012,11.71615]
[1776640530857,46.79,73907.78,1.22,-0.1766,0.00012,11.7161]
[1776640532217,46.79,73907.3,1.22,-0.17659,0.00012,11.71295]
[1776640532268,46.79,73907.3,1.22,-0.17659,0.00012,11.71295]
[1776640532709,46.79,73907.3,1.22,-0.17659,0.00012,11.71295]
[1776640533849,46.79,73905.72,1.22,-0.17679,0.00012,11.72077]
[1776640533924,46.79,73903.71,1.22,-0.17703,0.00012,11.73073]
[1776640534702,46.79,73903.71,1.22,-0.17703,0.00012,11.73073]
[1776640536971,46.79,73903.12,1.22,-0.1771,0.00012,11.73353]
[1776640537257,46.79,73903.12,1.22,-0.1771,0.00012,11.73353]
[1776640537545,46.79,73898.89,1.22,-0.17762,0.00012,11.75448]
[1776640538744,46.79,73898.89,1.22,-0.17762,0.00012,11.75448]
[1776640538836,46.79,73889.87,1.22,-0.17873,0.00012,11.79932]
[1776640542154,46.79,73892.1,1.22,-0.17845,0.00012,11.78792]
[1776640542812,46.79,73892.1,1.22,-0.17845,0.00012,11.78792]
[1776640542820,46.78,73892.03,1.22,-0.17845,0.00012,11.788]
[1776640542948,46.78,73898.83,1.22,-0.17761,0.00012,11.75413]
[1776640544832,46.78,73898.83,1.22,-0.17761,0.00012,11.75413]
[1776640546855,46.78,73900.62,1.22,-0.17738,0.00012,11.74498]
[1776640551155,46.78,73896.47,1.22,-0.17789,0.00012,11.76532]
[1776640551381,46.78,73896.47,1.22,-0.17789,0.00012,11.76532]
[1776640551868,46.78,73896.47,1.22,-0.17789,0.00012,11.76532]
[1776640551653,46.78,73890.04,1.22,-0.17868,0.00012,11.79716]
[1776640551991,46.78,73890.04,1.22,-0.17868,0.00012,11.79716]
[1776640552192,46.78,73890.04,1.22,-0.17868,0.00012,11.79716]
[1776640552908,46.78,73869.61,1.22,-0.18121,0.00012,11.89867]
[1776640553126,46.78,73862.74,1.22,-0.18207,0.00013,11.9328]
[1776640554493,46.78,73861.53,1.22,-0.18222,0.00013,11.93878]
[1776640557666,46.78,73865.39,1.22,-0.18174,0.00012,11.91957]
[1776640557742,46.78,73865.39,1.22,-0.18174,0.00012,11.91957]
[1776640557795,46.78,73865.13,1.22,-0.18177,0.00012,11.9208]
[1776640559061,46.78,73873.53,1.22,-0.18071,0.00012,11.87885]
[1776640561005,46.77,73876.55,1.22,-0.18032,0.00012,11.86302]
[1776640561012,46.77,73876.55,1.22,-0.18032,0.00012,11.86302]
[1776640561018,46.77,73876.55,1.22,-0.18032,0.00012,11.86302]
[1776640561137,46.77,73876.55,1.22,-0.18032,0.00012,11.86302]
[1776640561179,46.77,73876.55,1.22,-0.18032,0.00012,11.86302]
[1776640563248,46.77,73879.83,1.22,-0.17988,0.00012,11.84525]
[1776640563344,46.77,73879.83,1.22,-0.17988,0.00012,11.84525]
[1776640565159,46.77,73880.32,1.22,-0.17981,0.00012,11.84272]
[1776640565171,46.77,73880.32,1.22,-0.17981,0.00012,11.84272]
[1776640565232,46.77,73877.55,1.22,-0.18015,0.00012,11.85642]
[1776640570372,46.76,73880.26,1.22,-0.17981,0.00012,11.84253]
[1776640570469,46.76,73868.06,1.22,-0.18129,0.00012,11.90188]
[1776640571379,46.76,73868.06,1.22,-0.18129,0.00012,11.90188]
[1776640571928,46.76,73868.06,1.22,-0.18129,0.00012,11.90188]
[1776640571923,46.76,73867.01,1.22,-0.18142,0.00012,11.90695]
[1776640572026,46.76,73867.01,1.22,-0.18142,0.00012,11.90695]
[1776640572077,46.76,73867.01,1.22,-0.18142,0.00012,11.90695]
[1776640572666,46.76,73846.14,1.22,-0.18404,0.00013,12.01061]
[1776640574609,46.76,73846.14,1.22,-0.18404,0.00013,12.01061]
[1776640574705,46.76,73846.14,1.22,-0.18404,0.00013,12.01061]
[1776640574733,46.76,73846.14,1.22,-0.18404,0.00013,12.01061]
[1776640576434,46.76,73844.32,1.22,-0.18427,0.00013,12.01945]
[1776640576486,46.76,73844.32,1.22,-0.18427,0.00013,12.01945]
[1776640576496,46.76,73834.83,1.22,-0.18547,0.00013,12.06646]
[1776640577190,46.76,73834.83,1.22,-0.18547,0.00013,12.06646]
[1776640577276,46.76,73834.83,1.22,-0.18547,0.00013,12.06646]
[1776640577291,46.76,73834.83,1.22,-0.18547,0.00013,12.06646]
[1776640577368,46.76,73832.86,1.22,-0.18572,0.00013,12.07624]
[1776640579361,46.76,73835.02,1.22,-0.18544,0.00013,12.06544]
[1776640579805,46.76,73839.33,1.22,-0.18489,0.00013,12.04399]
[1776640583522,46.76,73837.69,1.22,-0.1851,0.00013,12.05194]
[1776640587542,46.75,73835.96,1.22,-0.18531,0.00013,12.0603]
[1776640588596,46.75,73833.82,1.22,-0.18558,0.00013,12.07075]
[1776640588630,46.75,73833.82,1.22,-0.18558,0.00013,12.07075]
[1776640588813,46.75,73833.82,1.22,-0.18558,0.00013,12.07075]
[1776640589366,46.75,73833.07,1.22,-0.18567,0.00013,12.07439]
[1776640589434,46.75,73850.21,1.22,-0.18349,0.00013,11.98866]
[1776640591222,46.75,73849.01,1.22,-0.18364,0.00013,11.99465]
[1776640591307,46.75,73849.01,1.22,-0.18364,0.00013,11.99465]
[1776640591508,46.75,73849.01,1.22,-0.18364,0.00013,11.99465]
[1776640591547,46.75,73849.01,1.22,-0.18364,0.00013,11.99465]
[1776640593087,46.75,73850.23,1.22,-0.18343,0.00013,11.98319]
[1776640593101,46.75,73850.23,1.22,-0.18343,0.00013,11.98319]
[1776640593304,46.75,73850.81,1.22,-0.18335,0.00013,11.98031]
[1776640594309,46.75,73860.98,1.22,-0.1821,0.00013,11.93088]
[1776640596041,46.76,73862.8,1.22,-0.1819,0.00013,11.92294]
[1776640596050,46.76,73862.8,1.22,-0.1819,0.00013,11.92294]
[1776640596129,46.76,73862.8,1.22,-0.1819,0.00013,11.92294]
[1776640596323,46.76,73863.14,1.22,-0.18186,0.00013,11.92136]
[1776640597857,46.76,73863.14,1.22,-0.18186,0.00013,11.92136]
[1776640597930,46.76,73863.9,1.22,-0.18177,0.00013,11.91769]
[1776640598424,46.76,73863.9,1.22,-0.18177,0.00013,11.91769]
[1776640598477,46.76,73863.9,1.22,-0.18177,0.00013,11.91769]
[1776640598522,46.76,73871.17,1.22,-0.18087,0.00012,11.88167]
[1776640603202,46.76,73874.62,1.22,-0.18043,0.00012,11.8642]
[1776640603909,46.76,73874.62,1.22,-0.18043,0.00012,11.8642]
[1776640603924,46.76,73875.25,1.22,-0.18035,0.00012,11.86098]
[1776640606421,46.76,73875.25,1.22,-0.18034,0.00012,11.86083]
[1776640606571,46.76,73875.25,1.22,-0.18034,0.00012,11.86083]
[1776640606912,46.76,73874.91,1.22,-0.18038,0.00012,11.86243]
[1776640607398,46.76,73874.91,1.22,-0.18038,0.00012,11.86243]
[1776640607953,46.76,73874.91,1.22,-0.18038,0.00012,11.86243]
[1776640607965,46.76,73874.91,1.22,-0.18038,0.00012,11.86243]
[1776640607878,46.76,73841.83,1.22,-0.18453,0.00013,12.02663]
[1776640607997,46.76,73841.83,1.22,-0.18453,0.00013,12.02663]
[1776640608407,46.76,73841.83,1.22,-0.18453,0.00013,12.02659]
[1776640610474,46.76,73839.48,1.22,-0.18483,0.00013,12.03831]
[1776640610505,46.76,73839.48,1.22,-0.18483,0.00013,12.03831]
[1776640610576,46.76,73842.19,1.22,-0.18449,0.00013,12.02495]
[1776640612064,46.76,73837.45,1.22,-0.18509,0.00013,12.04853]
[1776640612087,46.76,73837.45,1.22,-0.18509,0.00013,12.04853]
[1776640612157,46.76,73837.45,1.22,-0.18509,0.00013,12.04853]
[1776640612779,46.76,73836.12,1.22,-0.18526,0.00013,12.05518]
[1776640614226,46.76,73836.12,1.22,-0.18527,0.00013,12.05578]
[1776640614449,46.77,73835.57,1.22,-0.18536,0.00013,12.05909]
[1776640619484,46.77,73838.54,1.22,-0.18499,0.00013,12.04483]
[1776640620333,46.77,73838.54,1.22,-0.18499,0.00013,12.04483]
[1776640620903,46.77,73832.5,1.22,-0.18576,0.00013,12.07482]
[1776640623513,46.76,73824.14,1.22,-0.1868,0.00013,12.11518]
[1776640624954,46.76,73824.14,1.22,-0.1868,0.00013,12.11518]
[1776640625526,46.76,73824.83,1.22,-0.18668,0.00013,12.1108]
[1776640626262,46.76,73824.83,1.22,-0.18668,0.00013,12.1108]
[1776640631570,46.75,73829.93,1.22,-0.18599,0.00013,12.08379]
[1776640636605,46.74,73828.43,1.22,-0.18614,0.00013,12.08955]
[1776640638511,46.74,73829.31,1.22,-0.18603,0.00013,12.08513]
[1776640638876,46.74,73824.72,1.22,-0.18661,0.00013,12.10785]
[1776640639456,46.74,73824.72,1.22,-0.18661,0.00013,12.10785]
[1776640639751,46.74,73811.44,1.22,-0.1883,0.00013,12.17345]
[1776640642450,46.74,73813.28,1.22,-0.18806,0.00013,12.16418]
[1776640642706,46.74,73813.28,1.22,-0.18806,0.00013,12.16418]
[1776640642763,46.74,73806.43,1.22,-0.18894,0.00013,12.19796]
[1776640644135,46.74,73806.43,1.22,-0.18894,0.00013,12.19775]
[1776640644195,46.74,73806.43,1.22,-0.18894,0.00013,12.19775]
[1776640644329,46.74,73806.43,1.22,-0.18894,0.00013,12.19775]
[1776640644923,46.74,73808.31,1.22,-0.18869,0.00013,12.18808]
[1776640645209,46.74,73808.31,1.22,-0.18869,0.00013,12.18808]
[1776640645690,46.74,73808.31,1.22,-0.18869,0.00013,12.18808]
[1776640650699,46.73,73813.79,1.22,-0.18798,0.00013,12.16073]
[1776640650727,46.73,73815.37,1.22,-0.18777,0.00013,12.15292]
[1776640654024,46.73,73802.87,1.22,-0.18931,0.00013,12.2089]
[1776640654861,46.73,73802.87,1.22,-0.18931,0.00013,12.2089]
[1776640656819,46.73,73806.02,1.22,-0.1889,0.00013,12.19318]
[1776640656889,46.73,73806.02,1.22,-0.1889,0.00013,12.19318]
[1776640656996,46.73,73812.92,1.22,-0.18801,0.00013,12.15893]
[1776640657248,46.73,73812.92,1.22,-0.18801,0.00013,12.15893]
[1776640657332,46.73,73812.92,1.22,-0.18801,0.00013,12.15893]
[1776640657818,46.73,73812.92,1.22,-0.18801,0.00013,12.15893]
[1776640657910,46.73,73812.92,1.22,-0.18801,0.00013,12.15893]
[1776640658012,46.73,73825.63,1.22,-0.18638,0.00013,12.09557]
[1776640658568,46.73,73825.63,1.22,-0.18638,0.00013,12.09557]
[1776640658580,46.73,73825.63,1.22,-0.18638,0.00013,12.09557]
[1776640658789,46.73,73825.63,1.22,-0.18638,0.00013,12.09557]
[1776640659550,46.73,73825.63,1.22,-0.18638,0.00013,12.09557]
[1776640659799,46.73,73827.68,1.22,-0.18612,0.00013,12.08542]
[1776640660539,46.73,73827.68,1.22,-0.18612,0.00013,12.08542]
[1776640660559,46.73,73827.68,1.22,-0.18612,0.00013,12.08542]
[1776640660995,46.73,73827.68,1.22,-0.18612,0.00013,12.08542]
[1776640660957,46.73,73830.51,1.22,-0.18575,0.00013,12.07113]
[1776640661262,46.73,73830.51,1.22,-0.18575,0.00013,12.07113]
[1776640661375,46.73,73830.51,1.22,-0.18575,0.00013,12.07113]
[1776640661438,46.73,73830.51,1.22,-0.18575,0.00013,12.07113]
[1776640661487,46.73,73830.51,1.22,-0.18575,0.00013,12.07113]
[1776640661586,46.73,73830.51,1.22,-0.18575,0.00013,12.07113]
[1776640661814,46.73,73830.51,1.22,-0.18575,0.00013,12.07113]
[1776640662332,46.73,73830.51,1.22,-0.18575,0.00013,12.07113]
[1776640662817,46.73,73832.42,1.22,-0.18551,0.00013,12.06154]
[1776640663060,46.73,73832.42,1.22,-0.18551,0.00013,12.06154]
[1776640663587,46.73,73832.71,1.22,-0.18547,0.00013,12.05999]
[1776640665029,46.73,73832.71,1.22,-0.18547,0.00013,12.05999]
[1776640665837,46.73,73834.88,1.22,-0.18519,0.00013,12.04904]
[1776640666670,46.73,73834.88,1.22,-0.18519,0.00013,12.04904]
[1776640666717,46.73,73834.88,1.22,-0.18519,0.00013,12.04904]
[1776640667009,46.73,73834.88,1.22,-0.18519,0.00013,12.04904]
[1776640667013,46.73,73834.88,1.22,-0.18519,0.00013,12.04904]
[1776640667852,46.72,73836.57,1.22,-0.18497,0.00013,12.04038]
[1776640669637,46.72,73835.99,1.22,-0.18504,0.00013,12.04325]
[1776640669758,46.72,73835.99,1.22,-0.18504,0.00013,12.04325]
[1776640671057,46.72,73842.61,1.22,-0.1842,0.00013,12.01027]
[1776640671080,46.72,73842.61,1.22,-0.1842,0.00013,12.01027]
[1776640671883,46.72,73843.21,1.22,-0.18412,0.00013,12.00723]
[1776640673686,46.72,73843.1,1.22,-0.18413,0.00013,12.00774]
[1776640673894,46.72,73842.66,1.22,-0.18419,0.00013,12.00991]
[1776640674121,46.72,73842.66,1.22,-0.18419,0.00013,12.00991]
[1776640674746,46.72,73842.66,1.22,-0.18419,0.00013,12.00991]
[1776640674752,46.72,73842.66,1.22,-0.18419,0.00013,12.00991]
[1776640674907,46.72,73856.56,1.22,-0.18244,0.00013,11.94086]
[1776640675812,46.72,73856.56,1.22,-0.18244,0.00013,11.94086]
[1776640675943,46.72,73856.56,1.22,-0.18244,0.00013,11.94086]
[1776640676045,46.72,73869.52,1.22,-0.18081,0.00012,11.87597]
[1776640677295,46.72,73869.78,1.22,-0.18077,0.00012,11.87467]
[1776640677505,46.72,73869.78,1.22,-0.18077,0.00012,11.87467]
[1776640677932,46.72,73869.87,1.22,-0.18076,0.00012,11.87412]
[1776640678934,46.72,73886.6,1.22,-0.17867,0.00012,11.79047]
[1776640679336,46.72,73886.6,1.22,-0.17867,0.00012,11.79047]
[1776640681824,46.72,73886.43,1.22,-0.17869,0.00012,11.7911]
[1776640682110,46.72,73887.17,1.22,-0.1786,0.00012,11.78741]
[1776640682203,46.72,73887.17,1.22,-0.1786,0.00012,11.78741]
[1776640682963,46.72,73905.67,1.22,-0.17631,0.00012,11.69469]
[1776640687996,46.71,73904.77,1.22,-0.1764,0.00012,11.69856]
[1776640691448,46.71,73904.74,1.22,-0.17641,0.00012,11.69867]
[1776640692025,46.71,73904.9,1.22,-0.17639,0.00012,11.69785]
[1776640694430,46.71,73906.34,1.22,-0.17621,0.00012,11.69063]
[1776640694555,46.71,73906.34,1.22,-0.17621,0.00012,11.69063]
[1776640695226,46.71,73912.46,1.22,-0.17546,0.00012,11.66005]
[1776640695529,46.71,73912.46,1.22,-0.17546,0.00012,11.66005]
[1776640695637,46.71,73912.46,1.22,-0.17546,0.00012,11.66005]
[1776640696052,46.71,73919.13,1.22,-0.17463,0.00012,11.62636]
[1776640697557,46.71,73925.02,1.22,-0.17391,0.00012,11.59676]
[1776640698065,46.71,73927.25,1.22,-0.17364,0.00012,11.5855]
[1776640699988,46.71,73926.91,1.22,-0.17368,0.00012,11.58712]
[1776640700088,46.71,73928.62,1.22,-0.17347,0.00012,11.57849]
[1776640700598,46.71,73928.62,1.22,-0.17347,0.00012,11.57849]
[1776640700645,46.71,73928.62,1.22,-0.17347,0.00012,11.57849]
[1776640700666,46.71,73928.62,1.22,-0.17347,0.00012,11.57849]
[1776640700787,46.71,73928.62,1.22,-0.17347,0.00012,11.57849]
[1776640701086,46.71,73928.62,1.22,-0.17347,0.00012,11.57849]
[1776640701086,46.71,73930.94,1.22,-0.17319,0.00012,11.5668]
[1776640701175,46.71,73930.94,1.22,-0.17319,0.00012,11.5668]
[1776640701920,46.71,73930.94,1.22,-0.17319,0.00012,11.5668]
[1776640702032,46.71,73930.94,1.22,-0.17319,0.00012,11.5668]
[1776640702094,46.71,73921.97,1.22,-0.17428,0.00012,11.61179]
[1776640702745,46.71,73921.97,1.22,-0.17428,0.00012,11.61179]
[1776640702824,46.71,73921.97,1.22,-0.17428,0.00012,11.61179]
[1776640702830,46.71,73921.97,1.22,-0.17428,0.00012,11.61179]
[1776640703101,46.71,73904.02,1.22,-0.17648,0.00012,11.70151]
[1776640703775,46.71,73904.02,1.22,-0.17648,0.00012,11.70151]
[1776640703824,46.71,73904.02,1.22,-0.17648,0.00012,11.70151]
[1776640704108,46.71,73902.94,1.22,-0.17661,0.00012,11.70691]
[1776640705744,46.71,73905.34,1.22,-0.17631,0.00012,11.69477]
[1776640705826,46.71,73907.22,1.22,-0.17608,0.00012,11.68537]
[1776640709518,46.71,73900.61,1.22,-0.17688,0.00012,11.71782]
[1776640715187,46.7,73902.16,1.22,-0.17661,0.00012,11.70365]
[1776640719215,46.7,73913.39,1.22,-0.17521,0.00012,11.64694]
[1776640724250,46.7,73912.35,1.22,-0.17533,0.00012,11.65167]
[1776640727979,46.69,73912.43,1.22,-0.17531,0.00012,11.651]
[1776640728054,46.69,73919.45,1.22,-0.17446,0.00012,11.61586]
[1776640732640,46.69,73922.67,1.22,-0.17406,0.00012,11.59971]
[1776640732719,46.69,73922.67,1.22,-0.17406,0.00012,11.59971]
[1776640734213,46.69,73928.0,1.22,-0.17341,0.00012,11.57304]
[1776640735114,46.69,73928.15,1.22,-0.17339,0.00012,11.57212]
[1776640738889,46.69,73929.95,1.22,-0.17317,0.00012,11.56296]
[1776640739115,46.69,73930.08,1.22,-0.17316,0.00012,11.56246]
[1776640742222,46.69,73931.14,1.22,-0.17303,0.00012,11.55739]
[1776640742377,46.69,73931.14,1.22,-0.17303,0.00012,11.55739]
[1776640747413,46.7,73933.15,1.22,-0.1728,0.00012,11.54781]
[1776640752446,46.7,73933.0,1.22,-0.17283,0.00012,11.54906]
[1776640759056,46.7,73931.17,1.22,-0.17306,0.00012,11.55852]
[1776640762050,46.7,73931.85,1.22,-0.17299,0.00012,11.55556]
[1776640762146,46.7,73932.52,1.22,-0.17291,0.00012,11.5524]
[1776640762778,46.7,73932.52,1.22,-0.17291,0.00012,11.5524]
[1776640763096,46.7,73947.1,1.22,-0.17115,0.00012,11.47936]
[1776640767090,46.71,73946.22,1.22,-0.17126,0.00012,11.48407]
[1776640767180,46.71,73943.53,1.22,-0.17159,0.00012,11.49759]
[1776640767981,46.71,73943.53,1.22,-0.17159,0.00012,11.49759]
[1776640767989,46.71,73943.53,1.22,-0.17159,0.00012,11.49759]
[1776640768057,46.71,73943.53,1.22,-0.17159,0.00012,11.49759]
[1776640768155,46.71,73942.95,1.22,-0.17166,0.00012,11.5007]
[1776640769900,46.71,73942.95,1.22,-0.17166,0.00012,11.5007]
[1776640769919,46.71,73942.95,1.22,-0.17166,0.00012,11.5007]
[1776640769990,46.71,73937.46,1.22,-0.17233,0.00012,11.52841]
[1776640770679,46.71,73928.32,1.22,-0.17344,0.00012,11.57432]
[1776640774937,46.71,73925.89,1.22,-0.17369,0.00012,11.58138]
[1776640774949,46.71,73928.65,1.22,-0.17335,0.00012,11.56756]
[1776640780547,46.71,73932.64,1.22,-0.17287,0.00012,11.54788]
[1776640780951,46.71,73931.32,1.22,-0.17303,0.00012,11.55448]
[1776640781392,46.71,73931.32,1.22,-0.17303,0.00012,11.55448]
[1776640782171,46.71,73905.92,1.22,-0.17614,0.00012,11.68175]
[1776640783068,46.71,73905.92,1.22,-0.17614,0.00012,11.68175]
[1776640783092,46.71,73905.92,1.22,-0.17614,0.00012,11.68175]
[1776640783166,46.71,73904.15,1.22,-0.17636,0.00012,11.69059]
[1776640785776,46.71,73898.16,1.22,-0.17709,0.00012,11.7203]
[1776640785784,46.71,73899.09,1.22,-0.17697,0.00012,11.71551]
[1776640789120,46.71,73898.86,1.22,-0.177,0.00012,11.71653]
[1776640789175,46.71,73899.22,1.22,-0.17695,0.00012,11.71444]
[1776640790024,46.71,73899.22,1.22,-0.17695,0.00012,11.71444]
[1776640790125,46.71,73907.49,1.22,-0.17593,0.00012,11.67298]
[1776640790272,46.71,73907.49,1.22,-0.17593,0.00012,11.67298]
[1776640790839,46.71,73915.54,1.22,-0.17494,0.00012,11.63274]
[1776640797107,46.71,73918.75,1.22,-0.17454,0.00012,11.61646]
[1776640797174,46.71,73918.75,1.22,-0.17454,0.00012,11.61646]
[1776640797210,46.71,73918.75,1.22,-0.17454,0.00012,11.61646]
[1776640797763,46.71,73920.5,1.22,-0.17433,0.00012,11.60764]
[1776640802798,46.71,73924.95,1.22,-0.1738,0.00012,11.58602]
[1776640803964,46.71,73924.95,1.22,-0.1738,0.00012,11.58602]
[1776640804029,46.71,73924.95,1.22,-0.1738,0.00012,11.58602]
[1776640804113,46.71,73927.27,1.22,-0.17352,0.00012,11.57441]
[1776640805085,46.71,73927.27,1.22,-0.17352,0.00012,11.57441]
[1776640805177,46.71,73927.27,1.22,-0.17352,0.00012,11.57441]
[1776640805153,46.71,73936.55,1.22,-0.17239,0.00012,11.528]
[1776640805369,46.71,73936.55,1.22,-0.17239,0.00012,11.528]
[1776640805904,46.71,73938.24,1.22,-0.17219,0.00012,11.51945]
[1776640806382,46.71,73938.24,1.22,-0.17219,0.00012,11.51945]
[1776640806478,46.71,73938.24,1.22,-0.17219,0.00012,11.51945]
[1776640806493,46.71,73938.24,1.22,-0.17219,0.00012,11.51945]
[1776640806921,46.71,73929.47,1.22,-0.17325,0.00012,11.56336]
[1776640809151,46.71,73914.82,1.22,-0.17503,0.00012,11.63661]
[1776640813567,46.71,73910.72,1.22,-0.17553,0.00012,11.65703]
[1776640814017,46.71,73910.72,1.22,-0.17553,0.00012,11.65703]
[1776640814108,46.71,73906.36,1.22,-0.17607,0.00012,11.67878]
[1776640815219,46.71,73899.17,1.22,-0.17695,0.00012,11.71445]
[1776640819637,46.7,73905.36,1.22,-0.17617,0.00012,11.68281]
[1776640819649,46.7,73905.36,1.22,-0.17617,0.00012,11.68281]
[1776640819698,46.7,73905.36,1.22,-0.17617,0.00012,11.68281]
[1776640819919,46.7,73905.36,1.22,-0.17617,0.00012,11.68281]
[1776640821051,46.7,73905.36,1.22,-0.17617,0.00012,11.68281]
[1776640821152,46.7,73909.65,1.22,-0.17563,0.00012,11.66096]
[1776640821873,46.7,73909.65,1.22,-0.17563,0.00012,11.66096]
[1776640823763,46.7,73911.32,1.22,-0.17542,0.00012,11.65242]
[1776640824431,46.7,73910.83,1.22,-0.17547,0.00012,11.65453]
[1776640824723,46.7,73910.83,1.22,-0.17547,0.00012,11.65453]
[1776640825967,46.7,73902.52,1.22,-0.17649,0.00012,11.6957]
[1776640831071,46.69,73899.48,1.22,-0.17684,0.00012,11.70994]
[1776640831171,46.69,73900.39,1.22,-0.17666,0.00012,11.69966]
[1776640831964,46.69,73900.39,1.22,-0.17666,0.00012,11.69966]
[1776640832062,46.69,73900.3,1.22,-0.17666,0.00012,11.69985]
[1776640832734,46.69,73900.3,1.22,-0.17666,0.00012,11.69985]
[1776640832978,46.69,73900.3,1.22,-0.17666,0.00012,11.69985]
[1776640838055,46.68,73903.59,1.22,-0.17622,0.00012,11.68194]
[1776640843089,46.68,73900.76,1.22,-0.17654,0.00012,11.69487]
[1776640845401,46.68,73900.46,1.22,-0.17657,0.00012,11.69585]
[1776640846110,46.67,73899.26,1.22,-0.17671,0.00012,11.70158]
[1776640846550,46.67,73899.26,1.22,-0.17671,0.00012,11.70158]
[1776640847202,46.67,73892.27,1.22,-0.17757,0.00012,11.73626]
[1776640847365,46.67,73892.27,1.22,-0.17757,0.00012,11.73626]
[1776640848197,46.67,73892.05,1.22,-0.17759,0.00012,11.73716]
[1776640854168,46.67,73890.41,1.22,-0.17776,0.00012,11.74426]
[1776640858138,46.66,73893.44,1.22,-0.17738,0.00012,11.72856]
[1776640858264,46.66,73893.44,1.22,-0.17738,0.00012,11.72856]
[1776640858272,46.66,73903.41,1.22,-0.17614,0.00012,11.67854]
[1776640864239,46.66,73907.24,1.22,-0.17564,0.00012,11.65788]
[1776640864967,46.66,73907.24,1.22,-0.17564,0.00012,11.65788]
[1776640867260,46.65,73899.43,1.22,-0.17658,0.00012,11.69616]
[1776640868005,46.65,73899.43,1.22,-0.17658,0.00012,11.69616]
[1776640868268,46.65,73896.53,1.22,-0.17693,0.00012,11.71036]
[1776640873306,46.64,73892.77,1.22,-0.17736,0.00012,11.72767]
[1776640878340,46.64,73893.5,1.22,-0.17723,0.00012,11.72243]
[1776640883373,46.63,73891.17,1.22,-0.17748,0.00012,11.73247]
[1776640888410,46.62,73893.79,1.22,-0.17711,0.00012,11.71738]
[1776640891098,46.62,73894.34,1.22,-0.17704,0.00012,11.71463]
[1776640891199,46.62,73900.35,1.22,-0.17622,0.00012,11.67846]
[1776640892014,46.62,73900.35,1.22,-0.17622,0.00012,11.67846]
[1776640892116,46.61,73900.69,1.22,-0.17618,0.00012,11.67648]
[1776640897472,46.61,73902.0,1.22,-0.17598,0.00012,11.66826]
[1776640900428,46.6,73903.03,1.22,-0.17584,0.00012,11.66257]
[1776640901290,46.6,73903.03,1.22,-0.17584,0.00012,11.66257]
[1776640900529,46.6,73903.28,1.22,-0.1758,0.00012,11.66105]
[1776640901499,46.6,73903.28,1.22,-0.17579,0.00012,11.66078]
[1776640904010,46.6,73902.62,1.22,-0.17587,0.00012,11.66381]
[1776640904112,46.6,73898.67,1.22,-0.17635,0.00012,11.68333]
[1776640905033,46.6,73898.67,1.22,-0.17635,0.00012,11.68333]
[1776640905099,46.6,73896.63,1.22,-0.17659,0.00012,11.69325]
[1776640907543,46.59,73885.21,1.22,-0.17798,0.00012,11.74941]
[1776640912351,46.59,73889.58,1.22,-0.17741,0.00012,11.72645]
[1776640913305,46.58,73877.16,1.22,-0.17894,0.00012,11.78792]
[1776640913932,46.58,73877.16,1.22,-0.17894,0.00012,11.78792]
[1776640913946,46.58,73877.16,1.22,-0.17894,0.00012,11.78792]
[1776640913965,46.58,73877.16,1.22,-0.17894,0.00012,11.78792]
[1776640913975,46.58,73872.63,1.22,-0.17949,0.00012,11.81014]
[1776640917107,46.58,73872.85,1.22,-0.17945,0.00012,11.8084]
[1776640917132,46.58,73871.23,1.22,-0.17964,0.00012,11.81616]
[1776640918101,46.58,73871.23,1.22,-0.17964,0.00012,11.81616]
[1776640918192,46.58,73871.0,1.22,-0.17966,0.00012,11.81699]
[1776640920677,46.57,73869.15,1.22,-0.17988,0.00012,11.82558]
[1776640921278,46.57,73868.64,1.22,-0.17994,0.00012,11.82781]
[1776640922229,46.57,73859.56,1.22,-0.18106,0.00013,11.87285]
[1776640924545,46.57,73855.99,1.22,-0.1815,0.00013,11.88997]
[1776640925290,46.57,73847.0,1.22,-0.18262,0.00013,11.93463]
[1776640927860,46.56,73843.34,1.22,-0.18307,0.00013,11.95236]
[1776640927868,46.56,73843.34,1.22,-0.18307,0.00013,11.95236]
[1776640927877,46.56,73843.34,1.22,-0.18307,0.00013,11.95236]
[1776640927971,46.56,73843.34,1.22,-0.18307,0.00013,11.95236]
[1776640928072,46.56,73844.38,1.22,-0.18293,0.00013,11.94692]
[1776640928552,46.56,73844.38,1.22,-0.18293,0.00013,11.94692]
[1776640928566,46.56,73844.38,1.22,-0.18293,0.00013,11.94692]
[1776640928689,46.56,73844.38,1.22,-0.18293,0.00013,11.94667]
[1776640933724,46.55,73841.25,1.22,-0.18329,0.00013,11.961]
[1776640935109,46.55,73832.76,1.22,-0.18436,0.00013,12.00301]
[1776640935996,46.55,73832.76,1.22,-0.18436,0.00013,12.00301]
[1776640936383,46.55,73831.09,1.22,-0.18457,0.00013,12.01103]
[1776640939036,46.55,73831.95,1.22,-0.18444,0.00013,12.00613]
[1776640939297,46.55,73831.95,1.22,-0.18444,0.00013,12.00613]
[1776640939326,46.55,73828.56,1.22,-0.18486,0.00013,12.02271]
[1776640940203,46.55,73828.56,1.22,-0.18486,0.00013,12.02271]
[1776640940240,46.55,73822.48,1.22,-0.18563,0.00013,12.05265]
[1776640940444,46.55,73822.48,1.22,-0.18563,0.00013,12.05265]
[1776640940776,46.54,73822.48,1.22,-0.18563,0.00013,12.0524]
[1776640941836,46.54,73822.48,1.22,-0.18563,0.00013,12.0524]
[1776640941913,46.54,73822.48,1.22,-0.18563,0.00013,12.0524]
[1776640942014,46.54,73824.69,1.22,-0.18534,0.00013,12.04115]
[1776640942976,46.54,73824.69,1.22,-0.18534,0.00013,12.04115]
[1776640944931,46.54,73821.94,1.22,-0.18568,0.00013,12.05456]
[1776640945847,46.54,73819.08,1.22,-0.18604,0.00013,12.06864]
[1776640945860,46.54,73819.08,1.22,-0.18604,0.00013,12.06864]
[1776640947855,46.54,73819.75,1.22,-0.18595,0.00013,12.06499]
[1776640947884,46.54,73819.75,1.22,-0.18595,0.00013,12.06499]
[1776640947910,46.54,73819.75,1.22,-0.18595,0.00013,12.06499]
[1776640947940,46.54,73819.75,1.22,-0.18595,0.00013,12.06499]
[1776640947976,46.54,73819.75,1.22,-0.18595,0.00013,12.06499]
[1776640948012,46.54,73817.66,1.22,-0.18621,0.00013,12.07523]
[1776640948803,46.54,73817.66,1.22,-0.18621,0.00013,12.07523]
[1776640948852,46.54,73817.66,1.22,-0.18621,0.00013,12.07523]
[1776640949906,46.54,73817.05,1.22,-0.18629,0.00013,12.07812]
[1776640949942,46.54,73820.61,1.22,-0.18583,0.00013,12.06026]
[1776640951131,46.54,73826.61,1.22,-0.185,0.00013,12.02482]
[1776640952801,46.54,73826.61,1.22,-0.185,0.00013,12.02475]
[1776640952815,46.54,73826.61,1.22,-0.185,0.00013,12.02475]
[1776640952913,46.54,73834.27,1.22,-0.18402,0.00013,11.98656]
[1776640953974,46.54,73834.27,1.22,-0.18402,0.00013,11.98656]
[1776640957894,46.53,73840.85,1.22,-0.18318,0.00013,11.95338]
[1776640959178,46.53,73840.85,1.22,-0.18318,0.00013,11.95338]
[1776640959257,46.53,73840.85,1.22,-0.18318,0.00013,11.95338]
[1776640959964,46.53,73844.85,1.22,-0.18267,0.00013,11.93321]
[1776640960021,46.53,73844.85,1.22,-0.18267,0.00013,11.93321]
[1776640962677,46.53,73846.63,1.22,-0.18243,0.00013,11.92375]
[1776640962778,46.53,73846.48,1.22,-0.18245,0.00013,11.9243]
[1776640965165,46.53,73846.48,1.22,-0.18245,0.00013,11.9243]
[1776640965347,46.53,73843.37,1.22,-0.18283,0.00013,11.93944]
[1776640966911,46.53,73839.18,1.22,-0.18335,0.00013,11.96014]
[1776640966933,46.53,73839.18,1.22,-0.18335,0.00013,11.96014]
[1776640972793,46.53,73844.27,1.22,-0.18271,0.00013,11.93456]
[1776640974906,46.53,73844.63,1.22,-0.18266,0.00013,11.9328]
[1776640975397,46.53,73845.77,1.22,-0.18252,0.00013,11.92717]
[1776640977871,46.53,73845.49,1.22,-0.18256,0.00013,11.92869]
[1776640977887,46.53,73845.49,1.22,-0.18256,0.00013,11.92869]
[1776640978403,46.53,73845.49,1.22,-0.18256,0.00013,11.92869]
[1776640978453,46.53,73846.98,1.22,-0.18237,0.00013,11.92119]
[1776640978645,46.53,73846.98,1.22,-0.18237,0.00013,11.92119]
[1776640978752,46.53,73846.98,1.22,-0.18237,0.00013,11.92119]
[1776640979044,46.53,73846.98,1.22,-0.18237,0.00013,11.92113]
[1776640980941,46.53,73851.85,1.22,-0.18175,0.00013,11.89679]
[1776640981137,46.53,73851.85,1.22,-0.18175,0.00013,11.89679]
[1776640981230,46.53,73851.85,1.22,-0.18175,0.00013,11.89679]
[1776640981309,46.53,73859.63,1.22,-0.18077,0.00013,11.85781]
[1776640981914,46.53,73859.63,1.22,-0.18077,0.00013,11.85781]
[1776640981917,46.53,73859.63,1.22,-0.18077,0.00013,11.85781]
[1776640982069,46.52,73859.63,1.22,-0.18077,0.00013,11.85772]
[1776640984082,46.52,73868.06,1.22,-0.17971,0.00013,11.81548]
[1776640986656,46.52,73867.29,1.22,-0.17981,0.00013,11.81928]
[1776640986673,46.52,73867.29,1.22,-0.17981,0.00013,11.81928]
[1776640987108,46.52,73868.22,1.22,-0.17969,0.00012,11.8146]
[1776640988133,46.52,73868.22,1.22,-0.17969,0.00012,11.8146]
[1776640988147,46.52,73868.22,1.22,-0.17969,0.00012,11.8146]
[1776640988280,46.52,73884.76,1.22,-0.17763,0.00012,11.73186]
[1776640990250,46.52,73884.76,1.22,-0.17763,0.00012,11.73196]
[1776640990374,46.53,73886.04,1.22,-0.17748,0.00012,11.72566]
[1776640992139,46.53,73898.76,1.22,-0.17591,0.00012,11.66204]
[1776640993479,46.53,73899.82,1.22,-0.17578,0.00012,11.65692]
[1776640993565,46.53,73899.82,1.22,-0.17578,0.00012,11.65692]
[1776640994743,46.53,73900.38,1.22,-0.17572,0.00012,11.6543]
[1776640995163,46.53,73901.89,1.22,-0.17554,0.00012,11.64693]
[1776640998826,46.53,73905.78,1.22,-0.17508,0.00012,11.62811]
[1776640999260,46.53,73905.78,1.22,-0.17508,0.00012,11.62811]
[1776640999328,46.53,73904.99,1.22,-0.17518,0.00012,11.63237]
[1776641000792,46.54,73904.99,1.22,-0.17519,0.00012,11.63272]
[1776641001240,46.54,73904.99,1.22,-0.17519,0.00012,11.63272]
[1776641001341,46.54,73905.12,1.22,-0.17518,0.00012,11.63241]
[1776641003137,46.54,73905.12,1.22,-0.17519,0.00012,11.63275]
[1776641003217,46.54,73905.29,1.22,-0.17518,0.00012,11.63223]
[1776641004133,46.54,73905.29,1.22,-0.17518,0.00012,11.63223]
[1776641004252,46.54,73905.29,1.22,-0.17518,0.00012,11.63223]
[1776641004265,46.54,73905.29,1.22,-0.17518,0.00012,11.63223]
[1776641005111,46.54,73909.13,1.22,-0.17471,0.00012,11.6133]
[1776641005118,46.54,73909.13,1.22,-0.17471,0.00012,11.6133]
[1776641005899,46.54,73909.13,1.22,-0.17472,0.00012,11.61363]
[1776641005978,46.54,73909.13,1.22,-0.17472,0.00012,11.61363]
[1776641006238,46.54,73919.24,1.22,-0.17349,0.00012,11.56309]
[1776641006952,46.54,73919.24,1.22,-0.17349,0.00012,11.56309]
[1776641007015,46.54,73919.24,1.22,-0.17349,0.00012,11.56309]
[1776641010846,46.55,73922.34,1.22,-0.17314,0.00012,11.54863]
[1776641010946,46.55,73922.34,1.22,-0.17314,0.00012,11.54863]
[1776641011144,46.55,73922.34,1.22,-0.17314,0.00012,11.54863]
[1776641011207,46.55,73922.34,1.22,-0.17314,0.00012,11.54863]
[1776641011307,46.55,73935.99,1.22,-0.17142,0.00012,11.47474]
[1776641012052,46.55,73935.99,1.22,-0.17142,0.00012,11.47474]
[1776641012118,46.55,73935.99,1.22,-0.17142,0.00012,11.47474]
[1776641013067,46.55,73935.99,1.22,-0.17143,0.00012,11.47494]
[1776641013091,46.55,73935.99,1.22,-0.17143,0.00012,11.47494]
[1776641013172,46.55,73935.99,1.22,-0.17143,0.00012,11.47494]
[1776641013400,46.55,73919.7,1.22,-0.17342,0.00012,11.55712]
[1776641013560,46.55,73919.7,1.22,-0.17342,0.00012,11.55712]
[1776641013863,46.55,73919.7,1.22,-0.17342,0.00012,11.55712]
[1776641013940,46.55,73919.7,1.22,-0.17342,0.00012,11.55712]
[1776641014209,46.55,73919.7,1.22,-0.17342,0.00012,11.55712]
[1776641014312,46.56,73907.99,1.22,-0.17486,0.00012,11.61631]
[1776641016262,46.56,73907.99,1.22,-0.17487,0.00012,11.61659]
[1776641016312,46.56,73907.99,1.22,-0.17487,0.00012,11.61659]
[1776641016361,46.56,73905.2,1.22,-0.17521,0.00012,11.63079]
[1776641019186,46.56,73905.55,1.22,-0.17518,0.00012,11.62953]
[1776641019338,46.56,73900.61,1.22,-0.1758,0.00012,11.65462]
[1776641021383,46.56,73899.71,1.22,-0.17592,0.00012,11.65942]
[1776641021436,46.56,73899.71,1.22,-0.17592,0.00012,11.65942]
[1776641021485,46.56,73908.71,1.22,-0.17482,0.00012,11.61457]
[1776641021814,46.56,73908.71,1.22,-0.17482,0.00012,11.61457]
[1776641022233,46.56,73908.71,1.22,-0.17482,0.00012,11.61457]
[1776641022238,46.56,73908.71,1.22,-0.17482,0.00012,11.61457]
[1776641022321,46.56,73908.71,1.22,-0.17482,0.00012,11.61457]
[1776641022361,46.56,73908.72,1.22,-0.17482,0.00012,11.61467]
[1776641023268,46.56,73908.72,1.22,-0.17482,0.00012,11.61467]
[1776641023368,46.57,73906.66,1.22,-0.17508,0.00012,11.62522]
[1776641023682,46.57,73906.66,1.22,-0.17508,0.00012,11.62522]
[1776641024379,46.57,73916.42,1.22,-0.17388,0.00012,11.57644]
[1776641024805,46.57,73916.42,1.22,-0.17388,0.00012,11.57644]
[1776641024813,46.57,73916.42,1.22,-0.17388,0.00012,11.57644]
[1776641025180,46.57,73916.42,1.22,-0.17388,0.00012,11.57644]
[1776641025470,46.57,73916.42,1.22,-0.17388,0.00012,11.57644]
[1776641025385,46.57,73915.32,1.22,-0.17403,0.00012,11.58222]
[1776641026392,46.57,73906.63,1.22,-0.1751,0.00012,11.62607]
[1776641027186,46.57,73906.63,1.22,-0.1751,0.00012,11.62607]
[1776641027249,46.57,73906.63,1.22,-0.1751,0.00012,11.62607]
[1776641027399,46.57,73904.97,1.22,-0.1753,0.00012,11.6345]
[1776641028161,46.57,73904.97,1.22,-0.1753,0.00012,11.6345]
[1776641028241,46.57,73904.97,1.22,-0.1753,0.00012,11.6345]
[1776641028406,46.57,73904.76,1.22,-0.17533,0.00012,11.63563]
[1776641029365,46.57,73904.76,1.22,-0.17533,0.00012,11.63563]
[1776641029415,46.57,73903.3,1.22,-0.17551,0.00012,11.64303]
[1776641034448,46.57,73903.24,1.22,-0.17553,0.00012,11.64368]
[1776641039483,46.57,73910.43,1.22,-0.17465,0.00012,11.60802]
[1776641044518,46.58,73911.59,1.22,-0.17452,0.00012,11.60273]
[1776641047317,46.58,73912.51,1.22,-0.17442,0.00012,11.59833]
[1776641047339,46.58,73912.41,1.22,-0.17443,0.00012,11.59894]
[1776641053197,46.58,73910.47,1.22,-0.17467,0.00012,11.60885]
[1776641053783,46.58,73908.05,1.22,-0.17497,0.00012,11.62095]
[1776641053823,46.58,73904.39,1.22,-0.17542,0.00012,11.6393]
[1776641059623,46.58,73903.13,1.22,-0.17557,0.00012,11.64537]
[1776641061886,46.58,73903.65,1.22,-0.1755,0.00012,11.64278]
[1776641061928,46.58,73903.93,1.22,-0.17547,0.00012,11.64143]
[1776641065114,46.58,73904.05,1.22,-0.17546,0.00012,11.64085]
[1776641065505,46.58,73904.05,1.22,-0.17546,0.00012,11.64085]
[1776641065478,46.58,73904.15,1.22,-0.17545,0.00012,11.64038]
[1776641065905,46.58,73904.15,1.22,-0.17545,0.00012,11.64038]
[1776641066276,46.58,73904.15,1.22,-0.17545,0.00012,11.64038]
[1776641066286,46.58,73904.15,1.22,-0.17545,0.00012,11.64038]
[1776641066483,46.58,73904.15,1.22,-0.17545,0.00012,11.64038]
[1776641066548,46.58,73904.15,1.22,-0.17545,0.00012,11.64038]
[1776641066489,46.58,73879.64,1.22,-0.17848,0.00012,11.76317]
[1776641066676,46.58,73879.64,1.22,-0.17848,0.00012,11.76317]
[1776641069274,46.58,73873.43,1.22,-0.17924,0.00012,11.79382]
[1776641072047,46.58,73873.78,1.22,-0.17919,0.00012,11.79193]
[1776641072136,46.57,73871.76,1.22,-0.17938,0.00012,11.79627]
[1776641077752,46.57,73868.94,1.22,-0.1797,0.00012,11.80906]
[1776641082366,46.56,73868.87,1.22,-0.17969,0.00012,11.80863]
[1776641082428,46.56,73868.87,1.22,-0.17969,0.00012,11.80863]
[1776641083935,46.56,73872.0,1.22,-0.17929,0.00012,11.79251]
[1776641083945,46.56,73872.0,1.22,-0.17929,0.00012,11.79251]
[1776641083947,46.56,73872.0,1.22,-0.17929,0.00012,11.79251]
[1776641084036,46.56,73878.06,1.22,-0.17852,0.00012,11.76178]
[1776641086674,46.56,73881.52,1.22,-0.17808,0.00012,11.74412]
[1776641087426,46.56,73880.05,1.22,-0.17827,0.00012,11.75154]
[1776641092863,46.55,73875.93,1.22,-0.17875,0.00012,11.77095]
[1776641095798,46.55,73875.26,1.22,-0.17882,0.00012,11.77372]
[1776641096566,46.55,73875.26,1.22,-0.17882,0.00012,11.77372]
[1776641096468,46.55,73865.14,1.22,-0.18007,0.00013,11.82375]
[1776641096612,46.55,73865.14,1.22,-0.18007,0.00013,11.82375]
[1776641096635,46.55,73865.14,1.22,-0.18007,0.00013,11.82375]
[1776641096670,46.55,73865.14,1.22,-0.18007,0.00013,11.82375]
[1776641096700,46.55,73865.14,1.22,-0.18007,0.00013,11.82375]
[1776641096731,46.55,73865.14,1.22,-0.18007,0.00013,11.82375]
[1776641096792,46.55,73865.14,1.22,-0.18007,0.00013,11.82375]
[1776641096894,46.55,73865.18,1.22,-0.18006,0.00013,11.82323]
[1776641101923,46.54,73864.51,1.22,-0.18012,0.00013,11.82568]
[1776641105170,46.54,73861.53,1.22,-0.18048,0.00013,11.83987]
[1776641106440,46.54,73872.51,1.22,-0.17909,0.00012,11.78448]
[1776641111994,46.53,73876.34,1.22,-0.17858,0.00012,11.76381]
[1776641117028,46.52,73878.31,1.22,-0.1783,0.00012,11.7526]
[1776641120035,46.52,73880.56,1.22,-0.17801,0.00012,11.74094]
[1776641120117,46.52,73880.56,1.22,-0.17801,0.00012,11.74094]
[1776641121078,46.52,73884.86,1.22,-0.17747,0.00012,11.71929]
[1776641121161,46.52,73883.8,1.22,-0.1776,0.00012,11.72445]
[1776641123175,46.52,73873.03,1.22,-0.17893,0.00012,11.77803]
[1776641129114,46.51,73872.37,1.22,-0.17899,0.00012,11.78034]
[1776641134273,46.51,73872.65,1.22,-0.17889,0.00012,11.77312]
[1776641134623,46.51,73873.56,1.22,-0.17877,0.00012,11.76836]
[1776641136022,46.51,73873.56,1.22,-0.17877,0.00012,11.76815]
[1776641141196,46.5,73874.1,1.22,-0.17868,0.00012,11.76461]
[1776641141991,46.5,73874.1,1.22,-0.17868,0.00012,11.76461]
[1776641142204,46.5,73872.63,1.22,-0.17886,0.00012,11.77195]
[1776641147238,46.5,73872.73,1.22,-0.17882,0.00012,11.77049]
[1776641152274,46.49,73873.02,1.22,-0.17877,0.00012,11.76805]
[1776641155332,46.49,73883.25,1.22,-0.17748,0.00012,11.71626]
[1776641158936,46.49,73888.52,1.22,-0.17682,0.00012,11.6896]
[1776641159323,46.49,73889.68,1.22,-0.17667,0.00012,11.6836]
[1776641161338,46.49,73889.68,1.22,-0.17667,0.00012,11.6836]
[1776641161557,46.49,73889.68,1.22,-0.17667,0.00012,11.6836]
[1776641161592,46.49,73889.68,1.22,-0.17667,0.00012,11.6836]
[1776641161843,46.49,73895.53,1.22,-0.17595,0.00012,11.65406]
[1776641162496,46.49,73902.19,1.22,-0.17513,0.00012,11.62081]
[1776641162889,46.49,73902.19,1.22,-0.17513,0.00012,11.62081]
[1776641162957,46.49,73902.19,1.22,-0.17513,0.00012,11.62081]
[1776641167474,46.49,73904.01,1.22,-0.17491,0.00012,11.61202]
[1776641167535,46.49,73904.01,1.22,-0.17491,0.00012,11.61202]
[1776641167573,46.49,73904.01,1.22,-0.17492,0.00012,11.61228]
[1776641167952,46.49,73904.01,1.22,-0.17492,0.00012,11.61228]
[1776641168386,46.49,73904.01,1.22,-0.17492,0.00012,11.6124]
[1776641169872,46.49,73909.96,1.22,-0.17419,0.00012,11.58263]
[1776641173088,46.5,73912.93,1.22,-0.17384,0.00012,11.56803]
[1776641174056,46.5,73915.16,1.22,-0.17357,0.00012,11.5571]
[1776641174102,46.5,73915.16,1.22,-0.17357,0.00012,11.5571]
[1776641174188,46.5,73915.16,1.22,-0.17358,0.00012,11.55728]
[1776641175340,46.5,73915.16,1.22,-0.17358,0.00012,11.55728]
[1776641175981,46.5,73914.33,1.22,-0.17368,0.00012,11.56159]
[1776641175997,46.5,73914.33,1.22,-0.17368,0.00012,11.56159]
[1776641176744,46.5,73914.33,1.22,-0.17368,0.00012,11.56172]
[1776641176795,46.5,73914.33,1.22,-0.17368,0.00012,11.56172]
[1776641178019,46.5,73914.67,1.22,-0.17364,0.00012,11.56001]
[1776641178320,46.5,73914.67,1.22,-0.17364,0.00012,11.56001]
[1776641178561,46.5,73914.86,1.22,-0.17363,0.00012,11.5593]
[1776641182070,46.5,73915.21,1.22,-0.17359,0.00012,11.55789]
[1776641182077,46.5,73915.21,1.22,-0.17359,0.00012,11.55789]
[1776641183435,46.5,73915.21,1.22,-0.17359,0.00012,11.558]
[1776641184129,46.5,73915.18,1.22,-0.1736,0.00012,11.55826]
[1776641184498,46.5,73915.18,1.22,-0.1736,0.00012,11.55837]
[1776641189532,46.51,73919.35,1.22,-0.17311,0.00012,11.53793]
[1776641194546,46.51,73914.51,1.22,-0.17365,0.00012,11.55752]
[1776641199799,46.51,73909.65,1.22,-0.17427,0.00012,11.58278]
[1776641205300,46.52,73911.28,1.22,-0.17408,0.00012,11.57514]
[1776641205648,46.52,73917.89,1.22,-0.17328,0.00012,11.542]
[1776641206316,46.52,73917.89,1.22,-0.17328,0.00012,11.542]
[1776641206374,46.52,73917.89,1.22,-0.17328,0.00012,11.542]
[1776641206520,46.52,73917.89,1.22,-0.17328,0.00012,11.542]
[1776641206652,46.52,73926.44,1.22,-0.17224,0.00012,11.49912]
[1776641207129,46.52,73926.44,1.22,-0.17224,0.00012,11.49912]
[1776641208798,46.52,73935.19,1.22,-0.17118,0.00012,11.4554]
[1776641212677,46.52,73936.13,1.22,-0.17108,0.00012,11.4513]
[1776641212960,46.52,73936.23,1.22,-0.17108,0.00012,11.45113]
[1776641214637,46.52,73936.42,1.22,-0.17106,0.00012,11.4505]
[1776641214639,46.53,73938.64,1.22,-0.1708,0.00012,11.43966]
[1776641215168,46.53,73938.64,1.22,-0.1708,0.00012,11.43966]
[1776641215671,46.53,73938.72,1.22,-0.1708,0.00012,11.4396]
[1776641216662,46.53,73938.72,1.22,-0.1708,0.00012,11.4396]
[1776641216697,46.53,73938.72,1.22,-0.1708,0.00012,11.4396]
[1776641216706,46.53,73939.25,1.22,-0.17074,0.00012,11.43729]
[1776641216728,46.53,73939.25,1.22,-0.17074,0.00012,11.43729]
[1776641216762,46.53,73939.25,1.22,-0.17074,0.00012,11.43729]
[1776641216790,46.53,73939.25,1.22,-0.17074,0.00012,11.43729]
[1776641217290,46.53,73939.25,1.22,-0.17074,0.00012,11.43729]
[1776641217450,46.53,73939.7,1.22,-0.1707,0.00012,11.43539]
[1776641217795,46.53,73930.59,1.22,-0.1718,0.00012,11.48122]
[1776641218709,46.53,73930.59,1.22,-0.1718,0.00012,11.48122]
[1776641218718,46.53,73930.59,1.22,-0.1718,0.00012,11.48122]
[1776641219158,46.53,73925.09,1.22,-0.17248,0.00012,11.50912]
[1776641221142,46.53,73925.52,1.22,-0.17242,0.00012,11.50696]
[1776641221168,46.53,73924.37,1.22,-0.17257,0.00012,11.51284]
[1776641227289,46.53,73926.97,1.22,-0.17226,0.00012,11.50008]
[1776641231248,46.54,73927.67,1.22,-0.17218,0.00012,11.49673]
[1776641231702,46.54,73926.51,1.22,-0.17232,0.00012,11.50277]
[1776641232927,46.54,73926.63,1.22,-0.17231,0.00012,11.50227]
[1776641232946,46.54,73926.63,1.22,-0.17231,0.00012,11.50227]
[1776641233006,46.54,73926.63,1.22,-0.17231,0.00012,11.50227]
[1776641233028,46.54,73926.67,1.22,-0.17231,0.00012,11.50215]
[1776641237460,46.54,73914.04,1.22,-0.17386,0.00012,11.56594]
[1776641238362,46.54,73914.04,1.22,-0.17386,0.00012,11.56594]
[1776641238658,46.54,73911.51,1.22,-0.17417,0.00012,11.57877]
[1776641239058,46.54,73911.51,1.22,-0.17417,0.00012,11.57877]
[1776641239094,46.54,73911.51,1.22,-0.17417,0.00012,11.57877]
[1776641239125,46.54,73911.51,1.22,-0.17417,0.00012,11.57877]
[1776641239563,46.54,73910.94,1.22,-0.17424,0.00012,11.58173]
[1776641240112,46.54,73910.94,1.22,-0.17424,0.00012,11.58173]
[1776641240126,46.54,73910.94,1.22,-0.17424,0.00012,11.58173]
[1776641240441,46.54,73910.8,1.22,-0.17426,0.00012,11.58253]
[1776641241162,46.54,73910.8,1.22,-0.17426,0.00012,11.58253]
[1776641243704,46.54,73911.22,1.22,-0.17421,0.00012,11.58051]
[1776641243724,46.54,73921.76,1.22,-0.17293,0.00012,11.52778]
[1776641243749,46.54,73921.76,1.22,-0.17293,0.00012,11.52778]
[1776641245204,46.54,73921.76,1.22,-0.17293,0.00012,11.52778]
[1776641245430,46.54,73921.26,1.22,-0.17299,0.00012,11.53059]
[1776641246574,46.54,73921.26,1.22,-0.17299,0.00012,11.53059]
[1776641246646,46.54,73912.42,1.22,-0.17408,0.00012,11.57513]
[1776641251973,46.55,73911.33,1.22,-0.17416,0.00012,11.57547]
[1776641257500,46.55,73910.23,1.22,-0.17431,0.00012,11.58145]
[1776641259318,46.55,73910.23,1.22,-0.17431,0.00012,11.58145]
[1776641259360,46.55,73909.65,1.22,-0.17438,0.00012,11.58451]
[1776641261028,46.55,73909.65,1.22,-0.17438,0.00012,11.58451]
[1776641261080,46.55,73909.28,1.22,-0.17443,0.00012,11.58651]
[1776641262592,46.55,73909.28,1.22,-0.17443,0.00012,11.58651]
[1776641262694,46.55,73909.18,1.22,-0.17444,0.00012,11.58709]
[1776641264013,46.55,73908.81,1.22,-0.17449,0.00012,11.58902]
[1776641264114,46.55,73908.83,1.22,-0.17449,0.00012,11.58899]
[1776641265645,46.55,73908.83,1.22,-0.17449,0.00012,11.58899]
[1776641265738,46.55,73908.54,1.22,-0.17453,0.00012,11.59052]
[1776641267074,46.55,73908.46,1.22,-0.17454,0.00012,11.591]
[1776641267113,46.55,73908.98,1.22,-0.17448,0.00012,11.58846]
[1776641272544,46.55,73909.07,1.22,-0.17447,0.00012,11.58835]
[1776641273712,46.55,73909.09,1.22,-0.17447,0.00012,11.58834]
[1776641273738,46.55,73916.62,1.22,-0.17355,0.00012,11.55062]
[1776641274488,46.55,73916.62,1.22,-0.17355,0.00012,11.55062]
[1776641274530,46.55,73917.13,1.22,-0.17349,0.00012,11.5482]
[1776641275687,46.55,73917.13,1.22,-0.17349,0.00012,11.5482]
[1776641276215,46.55,73917.13,1.22,-0.17349,0.00012,11.5482]
[1776641277640,46.56,73925.59,1.22,-0.17247,0.00012,11.50615]
[1776641280795,46.56,73927.08,1.22,-0.17231,0.00012,11.49925]
[1776641281020,46.56,73927.08,1.22,-0.17231,0.00012,11.49925]
[1776641281055,46.56,73927.08,1.22,-0.17231,0.00012,11.49925]
[1776641281642,46.56,73927.08,1.22,-0.17231,0.00012,11.49925]
[1776641281661,46.56,73927.08,1.22,-0.17231,0.00012,11.49925]
[1776641281757,46.56,73927.32,1.22,-0.17228,0.00012,11.49823]
[1776641282699,46.56,73927.32,1.22,-0.17228,0.00012,11.49823]
[1776641282758,46.56,73920.32,1.22,-0.17314,0.00012,11.53358]
[1776641283399,46.56,73911.82,1.22,-0.17418,0.00012,11.57641]
[1776641285989,46.56,73909.57,1.22,-0.17446,0.00012,11.58785]
[1776641286211,46.56,73908.46,1.22,-0.1746,0.00012,11.59349]
[1776641287911,46.56,73908.61,1.22,-0.17458,0.00012,11.5928]
[1776641288225,46.56,73908.61,1.22,-0.17458,0.00012,11.59288]
[1776641294268,46.57,73909.22,1.22,-0.17452,0.00012,11.5903]
[1776641296010,46.57,73911.48,1.22,-0.17425,0.00012,11.57906]
[1776641298051,46.57,73921.97,1.22,-0.17297,0.00012,11.52667]
[1776641303344,46.57,73925.85,1.22,-0.17252,0.00012,11.50799]
[1776641312394,46.58,73925.77,1.22,-0.1725,0.00012,11.50429]
[1776641317431,46.58,73925.55,1.22,-0.17254,0.00012,11.50613]
[1776641318793,46.58,73932.87,1.22,-0.17166,0.00012,11.46956]
[1776641324193,46.59,73933.14,1.22,-0.17165,0.00012,11.4692]
[1776641324563,46.59,73920.38,1.22,-0.1732,0.00012,11.53344]
[1776641330519,46.59,73916.08,1.22,-0.17374,0.00012,11.55565]
[1776641332636,46.59,73927.44,1.22,-0.17236,0.00012,11.49883]
[1776641335103,46.59,73929.14,1.22,-0.17216,0.00012,11.49058]
[1776641335153,46.59,73929.14,1.22,-0.17216,0.00012,11.49058]
[1776641336647,46.59,73930.84,1.22,-0.17196,0.00012,11.48223]
[1776641336748,46.59,73929.04,1.22,-0.17218,0.00012,11.49147]
[1776641342375,46.6,73929.77,1.22,-0.17212,0.00012,11.48872]
[1776641344620,46.6,73916.96,1.22,-0.17369,0.00012,11.55352]
[1776641348651,46.6,73908.01,1.22,-0.17478,0.00012,11.59823]
[1776641353682,46.6,73904.0,1.22,-0.17527,0.00012,11.61797]
[1776641355800,46.6,73904.08,1.22,-0.17525,0.00012,11.61747]
[1776641355907,46.6,73904.16,1.22,-0.17524,0.00012,11.61697]
[1776641356982,46.6,73905.44,1.22,-0.17508,0.00012,11.61045]
[1776641356993,46.6,73905.44,1.22,-0.17508,0.00012,11.61045]
[1776641357218,46.6,73905.44,1.22,-0.17508,0.00012,11.61045]
[1776641357713,46.6,73894.14,1.22,-0.17647,0.00012,11.66698]
[1776641359030,46.6,73895.65,1.22,-0.17629,0.00012,11.65938]
[1776641359724,46.6,73895.65,1.22,-0.17629,0.00012,11.65936]
[1776641359999,46.6,73895.65,1.22,-0.17629,0.00012,11.65936]
[1776641360731,46.6,73896.42,1.22,-0.17619,0.00012,11.65547]
[1776641361779,46.6,73896.42,1.22,-0.17619,0.00012,11.65547]
[1776641362746,46.6,73899.64,1.22,-0.17579,0.00012,11.63929]
[1776641363753,46.6,73890.73,1.22,-0.17689,0.00012,11.68403]
[1776641366773,46.6,73883.87,1.22,-0.17775,0.00012,11.71852]
[1776641370801,46.6,73876.74,1.22,-0.17863,0.00012,11.75408]
[1776641370924,46.6,73876.74,1.22,-0.17863,0.00012,11.75408]
[1776641371525,46.6,73876.74,1.22,-0.17863,0.00012,11.75408]
[1776641371533,46.6,73876.74,1.22,-0.17863,0.00012,11.75408]
[1776641371809,46.6,73873.39,1.22,-0.17899,0.00012,11.76518]
[1776641374310,46.59,73875.36,1.22,-0.17874,0.00012,11.75514]
[1776641374357,46.59,73875.36,1.22,-0.17874,0.00012,11.75514]
[1776641374490,46.59,73875.36,1.22,-0.17874,0.00012,11.75514]
[1776641374572,46.59,73875.36,1.22,-0.17874,0.00012,11.75514]
[1776641375528,46.59,73878.89,1.22,-0.17829,0.00012,11.73718]
[1776641375837,46.59,73881.48,1.22,-0.17796,0.00012,11.72408]
[1776641376047,46.59,73881.48,1.22,-0.17796,0.00012,11.72408]
[1776641376844,46.59,73896.88,1.22,-0.17605,0.00012,11.64672]
[1776641377868,46.59,73898.12,1.22,-0.17589,0.00012,11.64035]
[1776641377924,46.59,73898.12,1.22,-0.17589,0.00012,11.64035]
[1776641378857,46.59,73898.5,1.22,-0.17584,0.00012,11.6383]
[1776641381039,46.59,73900.01,1.22,-0.17565,0.00012,11.63043]
[1776641381054,46.59,73900.01,1.22,-0.17565,0.00012,11.63043]
[1776641381878,46.59,73900.24,1.22,-0.17562,0.00012,11.62914]
[1776641381989,46.59,73900.24,1.22,-0.17562,0.00012,11.62914]
[1776641382090,46.59,73900.28,1.22,-0.17561,0.00012,11.62894]
[1776641383945,46.59,73900.65,1.22,-0.17556,0.00012,11.62694]
[1776641384634,46.59,73900.39,1.22,-0.1756,0.00012,11.62824]
[1776641387643,46.59,73900.89,1.22,-0.17553,0.00012,11.62574]
[1776641387669,46.59,73900.74,1.22,-0.17556,0.00012,11.62664]
[1776641389891,46.59,73900.68,1.22,-0.17556,0.00012,11.62695]
[1776641389992,46.59,73896.82,1.22,-0.17604,0.00012,11.64631]
[1776641390928,46.59,73896.82,1.22,-0.17604,0.00012,11.64631]
[1776641391539,46.59,73895.87,1.22,-0.17616,0.00012,11.65107]
[1776641392797,46.59,73895.87,1.22,-0.17616,0.00012,11.65107]
[1776641393556,46.59,73895.51,1.22,-0.1762,0.00012,11.65286]
[1776641400666,46.59,73895.14,1.22,-0.17625,0.00012,11.6547]
[1776641400904,46.59,73896.4,1.22,-0.17609,0.00012,11.64839]
[1776641401205,46.59,73896.4,1.22,-0.17609,0.00012,11.64839]
[1776641401248,46.59,73896.4,1.22,-0.17609,0.00012,11.64839]
[1776641402958,46.59,73902.57,1.22,-0.17533,0.00012,11.61749]
[1776641403016,46.59,73902.57,1.22,-0.17533,0.00012,11.61749]
[1776641403735,46.59,73902.57,1.22,-0.17533,0.00012,11.61749]
[1776641403796,46.59,73902.57,1.22,-0.17533,0.00012,11.61749]
[1776641403855,46.59,73902.57,1.22,-0.17533,0.00012,11.61749]
[1776641403879,46.59,73908.31,1.22,-0.17463,0.00012,11.58885]
[1776641406953,46.59,73912.48,1.22,-0.17412,0.00012,11.56818]
[1776641407139,46.59,73912.48,1.22,-0.17412,0.00012,11.56818]
[1776641407856,46.59,73912.48,1.22,-0.17412,0.00012,11.56818]
[1776641407868,46.59,73914.46,1.22,-0.17389,0.00012,11.55853]
[1776641408820,46.59,73914.46,1.22,-0.17389,0.00012,11.55853]
[1776641408849,46.59,73913.43,1.22,-0.17402,0.00012,11.56399]
[1776641408945,46.59,73913.43,1.22,-0.17402,0.00012,11.56399]
[1776641409080,46.59,73913.43,1.22,-0.17402,0.00012,11.56399]
[1776641410548,46.59,73927.36,1.22,-0.17233,0.00012,11.49457]
[1776641411182,46.59,73927.36,1.22,-0.17233,0.00012,11.49457]
[1776641411283,46.59,73927.36,1.22,-0.17233,0.00012,11.49457]
[1776641411890,46.59,73927.36,1.22,-0.17233,0.00012,11.49457]
[1776641412095,46.6,73926.98,1.22,-0.17239,0.00012,11.49673]
[1776641415940,46.6,73929.04,1.22,-0.17215,0.00012,11.48702]
[1776641419364,46.61,73935.64,1.22,-0.1714,0.00012,11.45597]
[1776641419478,46.61,73935.64,1.22,-0.1714,0.00012,11.45597]
[1776641419501,46.61,73935.64,1.22,-0.1714,0.00012,11.45597]
[1776641419622,46.61,73935.64,1.22,-0.1714,0.00012,11.45597]
[1776641419878,46.61,73936.1,1.22,-0.17135,0.00012,11.45411]
[1776641420913,46.61,73953.52,1.22,-0.16926,0.00012,11.36689]
[1776641421240,46.61,73953.52,1.22,-0.16926,0.00012,11.36689]
[1776641421909,46.61,73954.09,1.22,-0.1692,0.00012,11.36446]
[1776641422909,46.62,73945.73,1.22,-0.17022,0.00012,11.40692]
[1776641422930,46.62,73945.73,1.22,-0.17022,0.00012,11.40692]
[1776641423000,46.62,73945.73,1.22,-0.17022,0.00012,11.40692]
[1776641423172,46.62,73945.73,1.22,-0.17022,0.00012,11.40692]
[1776641424146,46.62,73945.73,1.22,-0.17022,0.00012,11.40692]
[1776641425880,46.62,73951.85,1.22,-0.1695,0.00012,11.37696]
[1776641427201,46.62,73960.17,1.22,-0.16852,0.00012,11.33602]
[1776641428275,46.62,73960.17,1.22,-0.16852,0.00012,11.33602]
[1776641428375,46.63,73959.85,1.22,-0.16858,0.00012,11.3386]
[1776641434249,46.64,73957.27,1.22,-0.16889,0.00012,11.34849]
[1776641435225,46.64,73957.27,1.22,-0.16889,0.00012,11.34849]
[1776641435527,46.64,73957.27,1.22,-0.16889,0.00012,11.34849]
[1776641435535,46.64,73955.06,1.22,-0.16917,0.00012,11.36057]
[1776641437270,46.65,73947.16,1.22,-0.17013,0.00012,11.40073]
[1776641442305,46.66,73946.19,1.22,-0.17029,0.00012,11.40745]
[1776641443757,46.66,73946.19,1.22,-0.17029,0.00012,11.40745]
[1776641443834,46.66,73946.19,1.22,-0.17029,0.00012,11.40745]
[1776641443845,46.66,73946.19,1.22,-0.17029,0.00012,11.40745]
[1776641444463,46.66,73943.05,1.22,-0.17069,0.00012,11.42393]
[1776641444539,46.66,73943.05,1.22,-0.17069,0.00012,11.42393]
[1776641446462,46.66,73942.65,1.22,-0.17076,0.00012,11.42664]
[1776641451300,46.67,73942.35,1.22,-0.17083,0.00012,11.42959]
[1776641451398,46.67,73921.78,1.22,-0.17333,0.00012,11.53308]
[1776641452157,46.67,73921.78,1.22,-0.17333,0.00012,11.53308]
[1776641452376,46.67,73921.78,1.22,-0.17334,0.00012,11.53351]
[1776641454008,46.67,73922.02,1.22,-0.17332,0.00012,11.53257]
[1776641454777,46.67,73922.8,1.22,-0.17323,0.00012,11.52892]
[1776641455835,46.67,73922.8,1.22,-0.17323,0.00012,11.52892]
[1776641455935,46.68,73923.93,1.22,-0.1731,0.00012,11.52352]
[1776641458238,46.68,73926.72,1.22,-0.17277,0.00012,11.51007]
[1776641458912,46.68,73926.92,1.22,-0.17275,0.00012,11.50934]
[1776641464572,46.69,73926.98,1.22,-0.17278,0.00012,11.51035]
[1776641467326,46.69,73929.22,1.22,-0.17252,0.00012,11.49988]
[1776641472516,46.69,73926.62,1.22,-0.17286,0.00012,11.51398]
[1776641473828,46.69,73926.62,1.22,-0.17286,0.00012,11.51398]
[1776641474224,46.7,73927.44,1.22,-0.17277,0.00012,11.51004]
[1776641474845,46.7,73919.84,1.22,-0.1737,0.00012,11.54829]
[1776641478092,46.7,73919.59,1.22,-0.17374,0.00012,11.54994]
[1776641478138,46.7,73919.59,1.22,-0.17374,0.00012,11.54994]
[1776641478163,46.7,73919.59,1.22,-0.17374,0.00012,11.54994]
[1776641478559,46.7,73919.59,1.22,-0.17374,0.00012,11.55003]
[1776641479479,46.7,73919.59,1.22,-0.17374,0.00012,11.55003]
[1776641479866,46.7,73918.21,1.22,-0.17391,0.00012,11.55704]
[1776641480964,46.7,73910.57,1.22,-0.17485,0.00012,11.59537]
[1776641483269,46.7,73910.76,1.22,-0.17483,0.00012,11.59451]
[1776641483594,46.7,73915.33,1.22,-0.17427,0.00012,11.57171]
[1776641483989,46.7,73915.33,1.22,-0.17427,0.00012,11.57171]
[1776641484601,46.7,73919.41,1.22,-0.17377,0.00012,11.55137]
[1776641489637,46.7,73914.8,1.22,-0.17434,0.00012,11.57484]
[1776641491649,46.7,73897.99,1.22,-0.17635,0.00012,11.6536]
[1776641496743,46.7,73901.3,1.22,-0.17595,0.00012,11.63741]
[1776641500320,46.7,73901.93,1.22,-0.17587,0.00012,11.63408]
[1776641500487,46.7,73901.93,1.22,-0.17587,0.00012,11.63408]
[1776641500516,46.7,73901.93,1.22,-0.17587,0.00012,11.63408]
[1776641500549,46.7,73901.93,1.22,-0.17587,0.00012,11.63408]
[1776641500580,46.7,73901.93,1.22,-0.17587,0.00012,11.63408]
[1776641500611,46.7,73901.93,1.22,-0.17587,0.00012,11.63408]
[1776641500714,46.7,73900.45,1.22,-0.17605,0.00012,11.64142]
[1776641505712,46.7,73895.1,1.22,-0.1767,0.00012,11.66784]
[1776641506168,46.7,73895.1,1.22,-0.1767,0.00012,11.66774]
[1776641506754,46.7,73889.09,1.22,-0.17745,0.00012,11.69786]
[1776641508683,46.7,73889.23,1.22,-0.17743,0.00012,11.69728]
[1776641508938,46.7,73889.23,1.22,-0.17743,0.00012,11.69728]
[1776641508999,46.7,73874.09,1.22,-0.17932,0.00012,11.77292]
[1776641509132,46.7,73874.09,1.22,-0.17932,0.00012,11.77292]
[1776641509148,46.7,73874.09,1.22,-0.17932,0.00012,11.77292]
[1776641509189,46.7,73874.09,1.22,-0.17932,0.00012,11.77292]
[1776641509221,46.7,73874.09,1.22,-0.17932,0.00012,11.77292]
[1776641509775,46.7,73874.09,1.22,-0.17932,0.00012,11.77309]
[1776641510783,46.7,73859.8,1.22,-0.18111,0.00013,11.84442]
[1776641511138,46.7,73859.8,1.22,-0.18111,0.00013,11.84442]
[1776641511789,46.7,73858.77,1.22,-0.18124,0.00013,11.84959]
[1776641512146,46.7,73858.77,1.22,-0.18124,0.00013,11.84959]
[1776641514102,46.7,73860.58,1.22,-0.18101,0.00013,11.84049]
[1776641514811,46.7,73859.59,1.22,-0.18113,0.00013,11.84538]
[1776641517622,46.7,73853.18,1.22,-0.18194,0.00013,11.87721]
[1776641517832,46.7,73847.94,1.22,-0.1826,0.00013,11.90321]
[1776641518507,46.7,73847.94,1.22,-0.1826,0.00013,11.90321]
[1776641521083,46.7,73849.86,1.22,-0.18234,0.00013,11.89305]
[1776641521361,46.7,73849.86,1.22,-0.18234,0.00013,11.89305]
[1776641521393,46.7,73849.86,1.22,-0.18234,0.00013,11.89305]
[1776641521861,46.7,73849.71,1.22,-0.18235,0.00013,11.8936]
[1776641522868,46.7,73857.75,1.22,-0.18134,0.00013,11.85336]
[1776641523045,46.7,73857.75,1.22,-0.18134,0.00013,11.85336]
[1776641523128,46.7,73857.75,1.22,-0.18134,0.00013,11.85336]
[1776641523874,46.7,73861.49,1.22,-0.18086,0.00013,11.83456]
[1776641524951,46.7,73861.49,1.22,-0.18086,0.00013,11.83456]
[1776641524971,46.7,73861.49,1.22,-0.18086,0.00013,11.83456]
[1776641525000,46.7,73866.94,1.22,-0.18018,0.00013,11.80725]
[1776641525569,46.7,73866.94,1.22,-0.18018,0.00013,11.80725]
[1776641526930,46.7,73878.1,1.22,-0.17878,0.00012,11.75125]
[1776641528953,46.69,73878.1,1.22,-0.17877,0.00012,11.7511]
[1776641528965,46.69,73878.1,1.22,-0.17877,0.00012,11.7511]
[1776641528958,46.69,73880.09,1.22,-0.17852,0.00012,11.74103]
[1776641529878,46.69,73880.09,1.22,-0.17852,0.00012,11.74103]
[1776641530284,46.69,73883.16,1.22,-0.17814,0.00012,11.72557]
[1776641531029,46.69,73883.16,1.22,-0.17814,0.00012,11.72557]
[1776641531037,46.69,73875.74,1.22,-0.17906,0.00012,11.76247]
[1776641531080,46.69,73875.74,1.22,-0.17906,0.00012,11.76247]
[1776641531438,46.69,73875.74,1.22,-0.17906,0.00012,11.76247]
[1776641531684,46.69,73875.74,1.22,-0.17906,0.00012,11.76247]
[1776641531930,46.69,73875.74,1.22,-0.17906,0.00012,11.76246]
[1776641532906,46.69,73875.74,1.22,-0.17906,0.00012,11.76246]
[1776641532969,46.69,73859.44,1.22,-0.18109,0.00013,11.84365]
[1776641533222,46.69,73859.44,1.22,-0.18109,0.00013,11.84365]
[1776641533276,46.69,73859.44,1.22,-0.18109,0.00013,11.84365]
[1776641533950,46.69,73858.74,1.22,-0.18118,0.00013,11.84704]
[1776641534957,46.69,73845.68,1.22,-0.18282,0.00013,11.912]
[1776641535928,46.69,73845.68,1.22,-0.18282,0.00013,11.912]
[1776641536459,46.69,73842.7,1.22,-0.1832,0.00013,11.92672]
[1776641536717,46.69,73842.7,1.22,-0.1832,0.00013,11.92672]
[1776641536727,46.69,73842.7,1.22,-0.1832,0.00013,11.92672]
[1776641536731,46.69,73842.7,1.22,-0.1832,0.00013,11.92672]
[1776641537428,46.69,73842.7,1.22,-0.18319,0.00013,11.9266]
[1776641537457,46.69,73842.7,1.22,-0.18319,0.00013,11.9266]
[1776641537882,46.69,73842.7,1.22,-0.18319,0.00013,11.9266]
[1776641543307,46.69,73849.6,1.22,-0.1823,0.00013,11.89157]
[1776641543684,46.69,73849.6,1.22,-0.1823,0.00013,11.89157]
[1776641544025,46.69,73851.81,1.22,-0.18202,0.00013,11.88052]
[1776641544176,46.69,73851.81,1.22,-0.18202,0.00013,11.88052]
[1776641544212,46.69,73851.81,1.22,-0.18202,0.00013,11.88052]
[1776641544347,46.69,73851.81,1.22,-0.18202,0.00013,11.88052]
[1776641546039,46.69,73864.38,1.22,-0.18045,0.00013,11.81786]
[1776641546311,46.69,73864.38,1.22,-0.18045,0.00013,11.81786]
[1776641546519,46.69,73864.38,1.22,-0.18045,0.00013,11.81786]
[1776641548050,46.69,73856.47,1.22,-0.18144,0.00013,11.85736]
[1776641551360,46.69,73852.62,1.22,-0.18186,0.00013,11.87069]
[1776641551374,46.69,73852.62,1.22,-0.18186,0.00013,11.87069]
[1776641551378,46.69,73852.62,1.22,-0.18186,0.00013,11.87069]
[1776641552779,46.68,73852.39,1.22,-0.18188,0.00013,11.87172]
[1776641552855,46.68,73852.39,1.22,-0.18188,0.00013,11.87172]
[1776641553089,46.68,73852.02,1.22,-0.18193,0.00013,11.87345]
[1776641554095,46.68,73858.85,1.22,-0.18106,0.00013,11.83934]
[1776641557113,46.68,73865.58,1.22,-0.18022,0.00013,11.80571]
[1776641562148,46.68,73867.39,1.22,-0.17999,0.00013,11.79645]
[1776641564990,46.68,73864.42,1.22,-0.18035,0.00013,11.81112]
[1776641565137,46.68,73854.4,1.22,-0.18161,0.00013,11.86094]
[1776641565662,46.68,73854.4,1.22,-0.18161,0.00013,11.86094]
[1776641565677,46.68,73854.4,1.22,-0.18161,0.00013,11.86094]
[1776641565741,46.68,73854.4,1.22,-0.18161,0.00013,11.86094]
[1776641565842,46.68,73848.94,1.22,-0.18229,0.00013,11.88798]
[1776641566755,46.68,73848.94,1.22,-0.18229,0.00013,11.88798]
[1776641566857,46.68,73852.86,1.22,-0.1818,0.00013,11.8683]
[1776641568194,46.68,73840.04,1.22,-0.18341,0.00013,11.93194]
[1776641569409,46.68,73840.04,1.22,-0.18341,0.00013,11.93194]
[1776641569421,46.68,73840.04,1.22,-0.18341,0.00013,11.93194]
[1776641569510,46.68,73839.07,1.22,-0.18353,0.00013,11.93655]
[1776641571052,46.68,73839.07,1.22,-0.18353,0.00013,11.93655]
[1776641571157,46.68,73838.85,1.22,-0.18355,0.00013,11.93722]
[1776641571501,46.68,73838.85,1.22,-0.18355,0.00013,11.93722]
[1776641571562,46.68,73844.44,1.22,-0.18284,0.00013,11.90942]
[1776641574313,46.67,73849.35,1.22,-0.18221,0.00013,11.88459]
[1776641575094,46.67,73849.35,1.22,-0.18221,0.00013,11.88459]
[1776641575184,46.67,73853.88,1.22,-0.18163,0.00013,11.86174]
[1776641575846,46.67,73853.88,1.22,-0.18163,0.00013,11.86174]
[1776641575937,46.67,73858.5,1.22,-0.18105,0.00013,11.83859]
[1776641581294,46.67,73858.93,1.22,-0.18098,0.00013,11.83597]
[1776641585243,46.67,73864.54,1.22,-0.18027,0.00013,11.80761]
[1776641585268,46.67,73864.54,1.22,-0.18027,0.00013,11.80761]
[1776641585973,46.67,73864.54,1.22,-0.18027,0.00013,11.80761]
[1776641585982,46.67,73868.39,1.22,-0.17979,0.00012,11.78832]
[1776641586923,46.67,73868.39,1.22,-0.17979,0.00012,11.78832]
[1776641586978,46.67,73870.21,1.22,-0.17956,0.00012,11.77917]
[1776641587870,46.67,73870.21,1.22,-0.17956,0.00012,11.77917]
[1776641587970,46.67,73871.03,1.22,-0.17945,0.00012,11.77503]
[1776641593478,46.67,73870.88,1.22,-0.17947,0.00012,11.77557]
[1776641593764,46.67,73870.88,1.22,-0.17947,0.00012,11.77557]
[1776641593808,46.67,73870.88,1.22,-0.17947,0.00012,11.77557]
[1776641594079,46.67,73870.88,1.22,-0.17947,0.00012,11.77557]
[1776641595780,46.66,73871.2,1.22,-0.17942,0.00012,11.77385]
[1776641596025,46.66,73871.2,1.22,-0.17942,0.00012,11.77385]
[1776641598402,46.66,73873.45,1.22,-0.17914,0.00012,11.7624]
[1776641598431,46.66,73875.07,1.22,-0.17893,0.00012,11.75427]
[1776641603536,46.66,73876.43,1.22,-0.17876,0.00012,11.74731]
[1776641604180,46.66,73876.43,1.22,-0.17876,0.00012,11.74731]
[1776641605156,46.66,73879.01,1.22,-0.17844,0.00012,11.73434]
[1776641604459,46.66,73879.01,1.22,-0.17844,0.00012,11.73434]
[1776641605371,46.66,73879.01,1.22,-0.17844,0.00012,11.73434]
[1776641605524,46.66,73879.01,1.22,-0.17844,0.00012,11.73434]
[1776641605563,46.66,73890.39,1.22,-0.17702,0.00012,11.67744]
[1776641607845,46.66,73890.39,1.22,-0.17702,0.00012,11.67744]
[1776641608008,46.66,73890.39,1.22,-0.17702,0.00012,11.67744]
[1776641608059,46.66,73902.61,1.22,-0.17552,0.00012,11.61628]
[1776641608917,46.66,73878.59,1.22,-0.17849,0.00012,11.73642]
[1776641611052,46.66,73878.54,1.22,-0.17849,0.00012,11.73654]
[1776641611128,46.66,73876.8,1.22,-0.17865,0.00012,11.73969]
[1776641611281,46.66,73876.8,1.22,-0.17865,0.00012,11.73969]
[1776641611980,46.66,73876.8,1.22,-0.17865,0.00012,11.73969]
[1776641612084,46.66,73874.62,1.22,-0.17892,0.00012,11.7505]
[1776641615694,46.66,73872.43,1.22,-0.17918,0.00012,11.76119]
[1776641616180,46.66,73872.25,1.22,-0.1792,0.00012,11.76199]
[1776641616692,46.66,73872.25,1.22,-0.1792,0.00012,11.76199]
[1776641616732,46.66,73872.25,1.22,-0.1792,0.00012,11.76199]
[1776641616752,46.66,73872.25,1.22,-0.1792,0.00012,11.76199]
[1776641616755,46.66,73872.25,1.22,-0.1792,0.00012,11.76199]
[1776641616793,46.66,73864.1,1.22,-0.18023,0.00013,11.80298]
[1776641617331,46.66,73864.1,1.22,-0.18023,0.00013,11.80298]
[1776641617378,46.66,73864.1,1.22,-0.18023,0.00013,11.80298]
[1776641621841,46.66,73865.62,1.22,-0.18006,0.00013,11.79603]
[1776641621905,46.66,73865.62,1.22,-0.18006,0.00013,11.79603]
[1776641624743,46.67,73865.98,1.22,-0.18003,0.00013,11.79496]
[1776641624755,46.67,73865.98,1.22,-0.18003,0.00013,11.79496]
[1776641624805,46.67,73866.96,1.22,-0.17991,0.00013,11.79037]
[1776641626689,46.67,73866.96,1.22,-0.17992,0.00013,11.79066]
[1776641626718,46.67,73864.22,1.22,-0.18027,0.00013,11.80461]
[1776641633798,46.68,73860.62,1.22,-0.18075,0.00013,11.82362]
[1776641634979,46.68,73860.04,1.22,-0.18084,0.00013,11.8273]
[1776641635096,46.68,73860.04,1.22,-0.18084,0.00013,11.8273]
[1776641635143,46.68,73872.79,1.22,-0.17925,0.00012,11.764]
[1776641637031,46.68,73882.44,1.22,-0.17806,0.00012,11.71626]
[1776641638987,46.68,73882.44,1.22,-0.17807,0.00012,11.71647]
[1776641639048,46.69,73882.96,1.22,-0.17801,0.00012,11.71409]
[1776641644322,46.69,73877.87,1.22,-0.17867,0.00012,11.74065]
[1776641645977,46.69,73874.21,1.22,-0.17913,0.00012,11.75913]
[1776641646171,46.69,73867.21,1.22,-0.18001,0.00013,11.79435]
[1776641646353,46.69,73867.21,1.22,-0.18001,0.00013,11.79435]
[1776641646367,46.69,73867.21,1.22,-0.18001,0.00013,11.79435]
[1776641646521,46.69,73867.21,1.22,-0.18001,0.00013,11.79435]
[1776641646756,46.7,73867.21,1.22,-0.18002,0.00013,11.79466]
[1776641647785,46.7,73849.8,1.22,-0.18221,0.00013,11.88155]
[1776641651276,46.7,73849.28,1.22,-0.18229,0.00013,11.88473]
[1776641651791,46.7,73850.7,1.22,-0.18211,0.00013,11.87787]
[1776641656295,46.7,73852.55,1.22,-0.1819,0.00013,11.86932]
[1776641656638,46.7,73852.55,1.22,-0.1819,0.00013,11.86932]
[1776641656967,46.7,73852.55,1.22,-0.1819,0.00013,11.86932]
[1776641657066,46.71,73843.53,1.22,-0.18305,0.00013,11.91462]
[1776641658228,46.71,73833.98,1.22,-0.18426,0.00013,11.96223]
[1776641660854,46.71,73826.18,1.22,-0.18527,0.00013,12.00161]
[1776641662433,46.71,73827.3,1.22,-0.18513,0.00013,11.99634]
[1776641662516,46.71,73827.3,1.22,-0.18513,0.00013,11.99634]
[1776641664107,46.71,73827.3,1.22,-0.18514,0.00013,11.99662]
[1776641664208,46.71,73834.87,1.22,-0.18418,0.00013,11.95938]
[1776641667207,46.72,73842.93,1.22,-0.18317,0.00013,11.91973]
[1776641671931,46.72,73848.97,1.22,-0.18236,0.00013,11.88468]
[1776641676967,46.73,73851.63,1.22,-0.18206,0.00013,11.87282]
[1776641682001,46.73,73852.7,1.22,-0.18195,0.00013,11.86867]
[1776641687037,46.74,73853.69,1.22,-0.18186,0.00013,11.86492]
[1776641687739,46.74,73853.69,1.22,-0.18186,0.00013,11.86492]
[1776641688045,46.74,73854.89,1.22,-0.18171,0.00013,11.85918]
[1776641689002,46.74,73854.89,1.22,-0.18171,0.00013,11.85918]
[1776641689082,46.74,73869.27,1.22,-0.17992,0.00012,11.78779]
[1776641693746,46.74,73875.54,1.22,-0.17915,0.00012,11.75728]
[1776641694087,46.74,73875.87,1.22,-0.17911,0.00012,11.75583]
[1776641694693,46.74,73875.87,1.22,-0.17911,0.00012,11.75583]
[1776641694965,46.74,73875.87,1.22,-0.17911,0.00012,11.75583]
[1776641695094,46.74,73876.79,1.22,-0.17901,0.00012,11.75157]
[1776641695326,46.74,73876.79,1.22,-0.17901,0.00012,11.75157]
[1776641695368,46.74,73876.79,1.22,-0.17901,0.00012,11.75157]
[1776641696286,46.74,73876.79,1.22,-0.17901,0.00012,11.75157]
[1776641696318,46.75,73879.91,1.22,-0.17863,0.00012,11.73635]
[1776641698008,46.75,73880.01,1.22,-0.17862,0.00012,11.73621]
[1776641698039,46.75,73880.01,1.22,-0.17862,0.00012,11.73621]
[1776641700135,46.75,73880.06,1.22,-0.17864,0.00012,11.73666]
[1776641700163,46.75,73880.06,1.22,-0.17864,0.00012,11.73666]
[1776641700218,46.75,73878.27,1.22,-0.17887,0.00012,11.74594]
[1776641702065,46.76,73878.27,1.22,-0.17887,0.00012,11.74629]
[1776641702142,46.76,73877.97,1.22,-0.17892,0.00012,11.74812]
[1776641707179,46.77,73878.19,1.22,-0.17893,0.00012,11.74873]
[1776641708752,46.77,73878.19,1.22,-0.17893,0.00012,11.74873]
[1776641710878,46.77,73877.25,1.22,-0.17908,0.00012,11.75442]
[1776641711207,46.77,73867.47,1.22,-0.1803,0.00012,11.80343]
[1776641711653,46.77,73867.47,1.22,-0.1803,0.00012,11.80343]
[1776641712109,46.77,73867.47,1.22,-0.1803,0.00012,11.80343]
[1776641712238,46.77,73867.47,1.22,-0.1803,0.00012,11.80343]
[1776641712240,46.77,73846.42,1.22,-0.18296,0.00013,11.90839]
[1776641714661,46.78,73840.77,1.22,-0.18368,0.00013,11.93695]
[1776641715094,46.78,73840.77,1.22,-0.18368,0.00013,11.93695]
[1776641715237,46.78,73837.91,1.22,-0.18405,0.00013,11.95133]
[1776641720232,46.78,73836.35,1.22,-0.18427,0.00013,11.95981]
[1776641720318,46.78,73838.93,1.22,-0.18394,0.00013,11.9472]
[1776641724298,46.79,73846.36,1.22,-0.18302,0.00013,11.91119]
[1776641724538,46.79,73846.36,1.22,-0.18302,0.00013,11.91119]
[1776641727979,46.79,73849.77,1.22,-0.1826,0.00013,11.89436]
[1776641728039,46.79,73849.77,1.22,-0.1826,0.00013,11.89436]
[1776641728532,46.79,73850.02,1.22,-0.18257,0.00013,11.89316]
[1776641728537,46.79,73850.02,1.22,-0.18257,0.00013,11.89316]
[1776641729336,46.79,73849.55,1.22,-0.18263,0.00013,11.89553]
[1776641732357,46.79,73855.94,1.22,-0.18177,0.00013,11.85843]
[1776641737390,46.79,73852.98,1.22,-0.18215,0.00013,11.87346]
[1776641743302,46.79,73852.71,1.22,-0.18219,0.00013,11.87528]
[1776641743432,46.79,73852.71,1.22,-0.1822,0.00013,11.87546]
[1776641743714,46.79,73856.69,1.22,-0.1817,0.00013,11.85588]
[1776641745557,46.79,73856.69,1.22,-0.1817,0.00013,11.85605]
[1776641745591,46.79,73870.18,1.22,-0.18002,0.00012,11.78922]
[1776641748370,46.8,73870.75,1.22,-0.17997,0.00012,11.78726]
[1776641749015,46.8,73880.76,1.22,-0.17873,0.00012,11.73775]
[1776641751311,46.8,73880.76,1.22,-0.17873,0.00012,11.73775]
[1776641752104,46.8,73880.9,1.22,-0.17873,0.00012,11.73776]
[1776641752165,46.8,73880.9,1.22,-0.17873,0.00012,11.73776]
[1776641753041,46.81,73881.68,1.22,-0.17864,0.00012,11.73423]
[1776641753068,46.81,73881.68,1.22,-0.17864,0.00012,11.73423]
[1776641753208,46.81,73886.13,1.22,-0.1781,0.00012,11.71243]
[1776641754957,46.81,73886.13,1.22,-0.1781,0.00012,11.71243]
[1776641755219,46.81,73886.13,1.22,-0.1781,0.00012,11.71243]
[1776641755320,46.81,73874.01,1.22,-0.17962,0.00012,11.77342]
[1776641756094,46.81,73874.01,1.22,-0.17962,0.00012,11.77342]
[1776641756106,46.81,73868.88,1.22,-0.18027,0.00012,11.79922]
[1776641756637,46.81,73868.88,1.22,-0.18027,0.00012,11.79922]
[1776641756663,46.81,73868.88,1.22,-0.18027,0.00012,11.79922]
[1776641756739,46.81,73874.39,1.22,-0.17958,0.00012,11.77182]
[1776641757535,46.81,73874.39,1.22,-0.17958,0.00012,11.77182]
[1776641760243,46.81,73880.05,1.22,-0.17888,0.00012,11.74393]
[1776641763791,46.82,73883.09,1.22,-0.17853,0.00012,11.72982]
[1776641763879,46.82,73883.09,1.22,-0.17853,0.00012,11.72982]
[1776641763944,46.82,73883.09,1.22,-0.17853,0.00012,11.72982]
[1776641764930,46.82,73883.76,1.22,-0.17846,0.00012,11.72687]
[1776641764941,46.82,73883.76,1.22,-0.17846,0.00012,11.72687]
[1776641765231,46.82,73884.92,1.22,-0.17832,0.00012,11.72127]
[1776641766149,46.82,73891.97,1.22,-0.17745,0.00012,11.68634]
[1776641767868,46.82,73902.58,1.22,-0.17615,0.00012,11.63392]
[1776641769257,46.82,73902.58,1.22,-0.17615,0.00012,11.63392]
[1776641769358,46.83,73903.42,1.22,-0.17605,0.00012,11.62999]
[1776641770881,46.83,73903.34,1.22,-0.17606,0.00012,11.63039]
[1776641770965,46.83,73903.34,1.22,-0.17606,0.00012,11.63039]
[1776641771240,46.83,73911.99,1.22,-0.17501,0.00012,11.58768]
[1776641772015,46.83,73911.99,1.22,-0.17501,0.00012,11.58768]
[1776641773261,46.83,73916.53,1.22,-0.17446,0.00012,11.56528]
[1776641773299,46.83,73916.53,1.22,-0.17446,0.00012,11.56528]
[1776641773572,46.83,73918.47,1.22,-0.17423,0.00012,11.55589]
[1776641773941,46.83,73918.47,1.22,-0.17423,0.00012,11.55589]
[1776641773991,46.83,73918.47,1.22,-0.17423,0.00012,11.55589]
[1776641774653,46.83,73916.17,1.22,-0.17452,0.00012,11.56767]
[1776641774695,46.83,73916.17,1.22,-0.17452,0.00012,11.56767]
[1776641775018,46.83,73916.17,1.22,-0.17452,0.00012,11.56767]
[1776641775212,46.83,73916.17,1.22,-0.17452,0.00012,11.56767]
[1776641775252,46.83,73916.17,1.22,-0.17452,0.00012,11.56767]
[1776641775257,46.83,73916.17,1.22,-0.17452,0.00012,11.56767]
[1776641775341,46.83,73911.01,1.22,-0.17516,0.00012,11.59369]
[1776641777370,46.83,73911.01,1.22,-0.17516,0.00012,11.59369]
[1776641777680,46.84,73908.79,1.22,-0.17544,0.00012,11.60527]
[1776641778448,46.84,73908.79,1.22,-0.17544,0.00012,11.60527]
[1776641778570,46.84,73908.79,1.22,-0.17544,0.00012,11.60527]
[1776641783053,46.84,73909.96,1.22,-0.17532,0.00012,11.60047]
[1776641787085,46.85,73913.42,1.22,-0.17493,0.00012,11.58447]
[1776641787183,46.85,73913.42,1.22,-0.17493,0.00012,11.58447]
[1776641787527,46.85,73914.36,1.22,-0.17483,0.00012,11.5804]
[1776641788044,46.85,73919.26,1.22,-0.17424,0.00012,11.55628]
[1776641791274,46.85,73931.19,1.22,-0.17275,0.00012,11.49203]
[1776641794271,46.86,73934.19,1.22,-0.1724,0.00012,11.47768]
[1776641794371,46.86,73935.93,1.22,-0.17219,0.00012,11.46932]
[1776641799836,46.87,73937.13,1.22,-0.1721,0.00012,11.46544]
[1776641800773,46.87,73937.13,1.22,-0.1721,0.00012,11.46544]
[1776641801344,46.87,73932.18,1.22,-0.1727,0.00012,11.49045]
[1776641801889,46.87,73932.18,1.22,-0.1727,0.00012,11.49045]
[1776641801963,46.87,73930.38,1.22,-0.17293,0.00012,11.49975]
[1776641803865,46.87,73943.88,1.22,-0.17131,0.00012,11.43307]
[1776641804431,46.87,73943.88,1.22,-0.17131,0.00012,11.43307]
[1776641804870,46.88,73938.3,1.22,-0.172,0.00012,11.46129]
[1776641810306,46.88,73935.02,1.22,-0.17242,0.00012,11.47897]
[1776641810329,46.88,73935.76,1.22,-0.17234,0.00012,11.47559]
[1776641815947,46.89,73936.45,1.22,-0.1723,0.00012,11.47403]
[1776641818340,46.89,73937.15,1.22,-0.17223,0.00012,11.47086]
[1776641818400,46.89,73937.15,1.22,-0.17223,0.00012,11.47086]
[1776641820042,46.9,73942.28,1.22,-0.17162,0.00012,11.44594]
[1776641820047,46.9,73944.84,1.22,-0.17132,0.00012,11.43353]
[1776641824003,46.91,73937.91,1.22,-0.17219,0.00012,11.4695]
[1776641829038,46.91,73938.43,1.22,-0.17216,0.00012,11.4684]
[1776641834073,46.92,73944.3,1.22,-0.17149,0.00012,11.44081]
[1776641840115,46.93,73946.75,1.22,-0.17125,0.00012,11.43069]
[1776641844083,46.93,73946.66,1.22,-0.17127,0.00012,11.43149]
[1776641844239,46.93,73946.66,1.22,-0.17127,0.00012,11.43149]
[1776641844342,46.94,73951.87,1.22,-0.17066,0.00012,11.40653]
[1776641846161,46.94,73959.93,1.22,-0.16971,0.00012,11.36702]
[1776641847316,46.94,73959.93,1.22,-0.16971,0.00012,11.36702]
[1776641847402,46.94,73964.9,1.22,-0.16912,0.00012,11.34239]
[1776641847697,46.94,73964.9,1.22,-0.16912,0.00012,11.34239]
[1776641848040,46.94,73964.9,1.22,-0.16912,0.00012,11.34239]
[1776641848120,46.94,73964.9,1.22,-0.16912,0.00012,11.34239]
[1776641848193,46.94,73964.9,1.22,-0.16913,0.00012,11.3426]
[1776641848921,46.94,73964.9,1.22,-0.16913,0.00012,11.3426]
[1776641849186,46.94,73960.16,1.22,-0.1697,0.00012,11.36648]
[1776641852204,46.95,73952.59,1.22,-0.17056,0.00012,11.39948]
[1776641856546,46.95,73951.48,1.22,-0.17072,0.00012,11.40614]
[1776641857453,46.95,73951.48,1.22,-0.17072,0.00012,11.40614]
[1776641861442,46.96,73960.23,1.22,-0.16971,0.00012,11.36403]
[1776641863922,46.96,73963.86,1.22,-0.16929,0.00012,11.34661]
[1776641864287,46.96,73963.86,1.22,-0.1693,0.00012,11.34685]
[1776641869320,46.97,73958.65,1.22,-0.16995,0.00012,11.37406]
[1776641874356,46.97,73953.19,1.22,-0.17063,0.00012,11.40234]
[1776641880400,46.98,73948.82,1.22,-0.17118,0.00012,11.42523]
[1776641885433,46.98,73949.65,1.22,-0.1711,0.00012,11.42197]
[1776641887365,46.98,73949.93,1.22,-0.17107,0.00012,11.42075]
[1776641887465,46.99,73949.97,1.22,-0.17107,0.00012,11.42073]
[1776641892481,46.99,73954.32,1.22,-0.17057,0.00012,11.39997]
[1776641893072,46.99,73954.32,1.22,-0.17057,0.00012,11.39997]
[1776641893173,46.99,73954.24,1.22,-0.17058,0.00012,11.40057]
[1776641895723,46.99,73953.66,1.22,-0.17066,0.00012,11.40387]
[1776641895976,46.99,73953.66,1.22,-0.17066,0.00012,11.40387]
[1776641896465,46.99,73953.66,1.22,-0.17066,0.00012,11.40387]
[1776641896511,46.99,73952.68,1.22,-0.17079,0.00012,11.40896]
[1776641897099,46.99,73952.68,1.22,-0.17079,0.00012,11.40896]
[1776641897522,47.0,73918.41,1.22,-0.17494,0.00012,11.57987]
[1776641898526,47.0,73913.4,1.22,-0.17556,0.00012,11.6048]
[1776641899359,47.0,73913.4,1.22,-0.17556,0.00012,11.6048]
[1776641899533,47.0,73914.54,1.22,-0.17542,0.00012,11.59915]
[1776641899552,47.0,73914.54,1.22,-0.17542,0.00012,11.59915]
[1776641899563,47.0,73914.54,1.22,-0.17542,0.00012,11.59915]
[1776641900540,47.0,73916.34,1.22,-0.1752,0.00012,11.59022]
[1776641903527,47.0,73912.0,1.22,-0.17573,0.00012,11.61181]
[1776641903901,47.0,73911.13,1.22,-0.17584,0.00012,11.61623]
[1776641904014,47.0,73911.13,1.22,-0.17584,0.00012,11.61623]
[1776641904569,47.0,73905.59,1.22,-0.17652,0.00012,11.64384]
[1776641905576,47.0,73893.58,1.22,-0.178,0.00012,11.7036]
[1776641906227,47.0,73893.58,1.22,-0.178,0.00012,11.7036]
[1776641906582,47.0,73893.34,1.22,-0.17804,0.00012,11.70488]
[1776641907027,47.0,73893.34,1.22,-0.17804,0.00012,11.70488]
[1776641907045,47.0,73893.34,1.22,-0.17804,0.00012,11.70488]
[1776641907588,47.0,73893.08,1.22,-0.17807,0.00012,11.70632]
[1776641908115,47.0,73893.08,1.22,-0.17807,0.00012,11.70632]
[1776641908202,47.0,73893.08,1.22,-0.17807,0.00012,11.70632]
[1776641909332,47.0,73893.22,1.22,-0.17806,0.00012,11.70578]
[1776641909601,47.0,73893.06,1.22,-0.17808,0.00012,11.70672]
[1776641914636,47.0,73891.04,1.22,-0.17829,0.00012,11.71188]
[1776641914768,47.0,73891.04,1.22,-0.17829,0.00012,11.71188]
[1776641915645,47.0,73890.61,1.22,-0.17834,0.00012,11.71414]
[1776641915866,47.0,73890.61,1.22,-0.17834,0.00012,11.71414]
[1776641916149,47.0,73890.61,1.22,-0.17834,0.00012,11.71414]
[1776641916654,47.0,73890.48,1.22,-0.17836,0.00012,11.7149]
[1776641917658,47.01,73874.19,1.22,-0.18038,0.00012,11.7957]
[1776641922694,47.01,73878.86,1.22,-0.17981,0.00012,11.77263]
[1776641928420,47.01,73878.92,1.22,-0.1798,0.00012,11.77241]
[1776641928526,47.01,73878.92,1.22,-0.1798,0.00012,11.77241]
[1776641929682,47.01,73872.22,1.22,-0.18063,0.00012,11.80558]
[1776641930074,47.01,73872.22,1.22,-0.18063,0.00012,11.80558]
[1776641930079,47.01,73872.22,1.22,-0.18063,0.00012,11.80558]
[1776641930116,47.01,73868.94,1.22,-0.18105,0.00012,11.82195]
[1776641933148,47.01,73868.46,1.22,-0.18111,0.00012,11.82455]
[1776641933176,47.01,73868.46,1.22,-0.18111,0.00012,11.82455]
[1776641933250,47.01,73864.67,1.22,-0.18159,0.00013,11.84337]
[1776641934888,47.01,73864.67,1.22,-0.18159,0.00013,11.84337]
[1776641934953,47.01,73855.71,1.22,-0.18272,0.00013,11.88796]
[1776641941539,47.01,73849.39,1.22,-0.18352,0.00013,11.91964]
[1776641943861,47.01,73861.41,1.22,-0.18202,0.00013,11.8607]
[1776641944875,47.01,73869.49,1.22,-0.18102,0.00012,11.82093]
[1776641946909,47.02,73866.0,1.22,-0.18146,0.00012,11.83836]
[1776641946980,47.02,73865.05,1.22,-0.18158,0.00013,11.84306]
[1776641947787,47.02,73865.05,1.22,-0.18158,0.00013,11.84306]
[1776641948360,47.02,73865.83,1.22,-0.18148,0.00012,11.83936]
[1776641953710,47.02,73871.23,1.22,-0.18082,0.00012,11.8131]
[1776641954117,47.02,73871.23,1.22,-0.18082,0.00012,11.8131]
[1776641954366,47.02,73871.23,1.22,-0.18082,0.00012,11.8131]
[1776641954368,47.02,73871.0,1.22,-0.18086,0.00012,11.8145]
[1776641959773,47.02,73875.55,1.22,-0.1803,0.00012,11.79256]
[1776641960366,47.02,73875.55,1.22,-0.1803,0.00012,11.79256]
[1776641960572,47.02,73875.55,1.22,-0.1803,0.00012,11.79256]
[1776641960800,47.02,73875.29,1.22,-0.18034,0.00012,11.79415]
[1776641960997,47.02,73875.29,1.22,-0.18034,0.00012,11.79415]
[1776641961234,47.02,73892.32,1.22,-0.17823,0.00012,11.70983]
[1776641966192,47.03,73897.93,1.22,-0.17755,0.00012,11.6826]
[1776641966305,47.03,73897.93,1.22,-0.17755,0.00012,11.6826]
[1776641966722,47.03,73897.93,1.22,-0.17755,0.00012,11.6826]
[1776641966730,47.03,73898.78,1.22,-0.17747,0.00012,11.67927]
[1776641967015,47.03,73898.78,1.22,-0.17747,0.00012,11.67927]
[1776641968631,47.03,73898.78,1.22,-0.17747,0.00012,11.67927]
[1776641968710,47.03,73891.38,1.22,-0.1784,0.00012,11.71648]
[1776641972023,47.04,73889.94,1.22,-0.17853,0.00012,11.7186]
[1776641972103,47.04,73889.94,1.22,-0.17853,0.00012,11.7186]
[1776641972160,47.04,73889.94,1.22,-0.17853,0.00012,11.7186]
[1776641972172,47.04,73889.94,1.22,-0.17853,0.00012,11.7186]
[1776641972179,47.04,73889.94,1.22,-0.17853,0.00012,11.7186]
[1776641972427,47.04,73889.94,1.22,-0.17853,0.00012,11.7186]
[1776641972679,47.04,73889.94,1.22,-0.17853,0.00012,11.7186]
[1776641972686,47.04,73889.94,1.22,-0.17853,0.00012,11.7186]
[1776641972697,47.04,73889.94,1.22,-0.17853,0.00012,11.7186]
[1776641972702,47.04,73889.94,1.22,-0.17853,0.00012,11.7186]
[1776641972672,47.04,73889.73,1.22,-0.17856,0.00012,11.72011]
[1776641973061,47.04,73889.73,1.22,-0.17856,0.00012,11.72011]
[1776641974080,47.04,73889.73,1.22,-0.17856,0.00012,11.72011]
[1776641974724,47.04,73889.73,1.22,-0.17856,0.00012,11.72011]
[1776641974195,47.04,73871.61,1.22,-0.18082,0.00012,11.81013]
[1776641975073,47.04,73871.61,1.22,-0.18082,0.00012,11.81013]
[1776641976936,47.04,73871.43,1.22,-0.18085,0.00012,11.81126]
[1776641977077,47.04,73871.43,1.22,-0.18085,0.00012,11.81126]
[1776641977087,47.04,73871.43,1.22,-0.18085,0.00012,11.81126]
[1776641978115,47.04,73884.97,1.22,-0.17917,0.00012,11.7444]
[1776641983129,47.05,73883.88,1.22,-0.17933,0.00012,11.75076]
[1776641988164,47.05,73886.87,1.22,-0.17898,0.00012,11.73705]
[1776641993199,47.06,73886.71,1.22,-0.17902,0.00012,11.73857]
[1776641998235,47.06,73888.44,1.22,-0.17883,0.00012,11.73108]
[1776642003286,47.07,73899.3,1.22,-0.17751,0.00012,11.67815]
[1776642004077,47.07,73899.3,1.22,-0.17751,0.00012,11.67815]
[1776642004220,47.07,73899.3,1.22,-0.17751,0.00012,11.67815]
[1776642004886,47.07,73903.17,1.22,-0.17704,0.00012,11.65911]
[1776642005061,47.07,73903.17,1.22,-0.17704,0.00012,11.65911]
[1776642005221,47.07,73903.17,1.22,-0.17704,0.00012,11.65911]
[1776642005318,47.07,73896.38,1.22,-0.17788,0.00012,11.6929]
[1776642006681,47.07,73896.38,1.22,-0.17788,0.00012,11.6929]
[1776642006738,47.07,73896.38,1.22,-0.17788,0.00012,11.6929]
[1776642006732,47.07,73894.72,1.22,-0.17809,0.00012,11.70123]
[1776642007417,47.07,73894.72,1.22,-0.17809,0.00012,11.70123]
[1776642007458,47.07,73894.72,1.22,-0.17809,0.00012,11.70123]
[1776642007518,47.07,73894.65,1.22,-0.1781,0.00012,11.70168]
[1776642009698,47.07,73894.65,1.22,-0.1781,0.00012,11.70179]
[1776642009708,47.07,73892.98,1.22,-0.17831,0.00012,11.71016]
[1776642011327,47.07,73885.75,1.22,-0.17921,0.00012,11.74614]
[1776642013386,47.07,73885.28,1.22,-0.17927,0.00012,11.74862]
[1776642013392,47.07,73885.28,1.22,-0.17927,0.00012,11.74862]
[1776642013443,47.07,73884.07,1.22,-0.17942,0.00012,11.75476]
[1776642018875,47.08,73879.25,1.22,-0.18004,0.00012,11.77946]
[1776642019175,47.08,73879.25,1.22,-0.18004,0.00012,11.77946]
[1776642019578,47.08,73879.25,1.22,-0.18004,0.00012,11.77946]
[1776642019584,47.08,73850.17,1.22,-0.18368,0.00013,11.92297]
[1776642020065,47.08,73850.17,1.22,-0.18368,0.00013,11.92297]
[1776642020237,47.08,73850.17,1.22,-0.18368,0.00013,11.92297]
[1776642020269,47.08,73850.17,1.22,-0.18368,0.00013,11.92297]
[1776642020477,47.08,73850.17,1.22,-0.18368,0.00013,11.92297]
[1776642020548,47.08,73839.23,1.22,-0.18506,0.00013,11.97708]
[1776642021401,47.08,73839.23,1.22,-0.18508,0.00013,11.9776]
[1776642021927,47.08,73839.23,1.22,-0.18508,0.00013,11.9776]
[1776642021962,47.08,73839.23,1.22,-0.18508,0.00013,11.9776]
[1776642022406,47.08,73848.91,1.22,-0.18386,0.00013,11.92995]
[1776642026825,47.08,73848.8,1.22,-0.18388,0.00013,11.93101]
[1776642027088,47.08,73848.8,1.22,-0.18388,0.00013,11.93101]
[1776642027452,47.08,73857.19,1.22,-0.18283,0.00013,11.88988]
[1776642029327,47.08,73861.09,1.22,-0.18235,0.00013,11.87067]
[1776642029461,47.08,73854.58,1.22,-0.18316,0.00013,11.90282]
[1776642031677,47.08,73853.6,1.22,-0.18329,0.00013,11.90766]
[1776642031742,47.08,73855.61,1.22,-0.18297,0.00013,11.89227]
[1776642038521,47.09,73861.45,1.22,-0.18226,0.00013,11.86418]
[1776642039811,47.09,73859.66,1.22,-0.18249,0.00013,11.87323]
[1776642040535,47.09,73860.55,1.22,-0.18238,0.00013,11.86907]
[1776642045570,47.09,73864.07,1.22,-0.18197,0.00013,11.85283]
[1776642050610,47.1,73867.36,1.22,-0.18159,0.00012,11.83775]
[1776642055647,47.11,73870.58,1.22,-0.18122,0.00012,11.82326]
[1776642058794,47.11,73877.6,1.22,-0.18036,0.00012,11.78935]
[1776642065435,47.12,73878.97,1.22,-0.18023,0.00012,11.78391]
[1776642066023,47.12,73879.25,1.22,-0.1802,0.00012,11.7828]
[1776642068128,47.12,73869.4,1.22,-0.18144,0.00012,11.83211]
[1776642068213,47.12,73869.4,1.22,-0.18144,0.00012,11.83211]
[1776642068342,47.12,73869.4,1.22,-0.18144,0.00012,11.83211]
[1776642068352,47.12,73869.4,1.22,-0.18144,0.00012,11.83211]
[1776642068734,47.12,73868.23,1.22,-0.18159,0.00012,11.83809]
[1776642069739,47.13,73882.4,1.22,-0.17984,0.00012,11.76847]
[1776642073246,47.13,73881.99,1.22,-0.17991,0.00012,11.77139]
[1776642073377,47.13,73881.99,1.22,-0.17991,0.00012,11.77139]
[1776642073779,47.13,73870.41,1.22,-0.18136,0.00012,11.82881]
[1776642074453,47.13,73870.41,1.22,-0.18136,0.00012,11.82881]
[1776642074459,47.13,73870.41,1.22,-0.18136,0.00012,11.82881]
[1776642074466,47.13,73870.41,1.22,-0.18136,0.00012,11.82881]
[1776642074526,47.13,73870.41,1.22,-0.18136,0.00012,11.82881]
[1776642074776,47.13,73870.41,1.22,-0.18136,0.00012,11.82903]
[1776642075786,47.13,73863.12,1.22,-0.18228,0.00013,11.86515]
[1776642080819,47.14,73857.48,1.22,-0.18301,0.00013,11.89382]
[1776642084657,47.14,73852.77,1.22,-0.18361,0.00013,11.91745]
[1776642084845,47.14,73851.99,1.22,-0.18371,0.00013,11.92144]
[1776642089880,47.14,73851.72,1.22,-0.18375,0.00013,11.92306]
[1776642095878,47.14,73848.2,1.22,-0.18414,0.00013,11.93508]
[1776642101964,47.15,73850.7,1.22,-0.18384,0.00013,11.92351]
[1776642106679,47.15,73852.72,1.22,-0.1836,0.00013,11.91412]
[1776642106703,47.15,73851.32,1.22,-0.18379,0.00013,11.92139]
[1776642107019,47.15,73851.32,1.22,-0.18379,0.00013,11.92139]
[1776642107940,47.15,73855.06,1.22,-0.18332,0.00013,11.90299]
[1776642108013,47.15,73855.06,1.22,-0.18332,0.00013,11.90299]
[1776642109077,47.15,73861.44,1.22,-0.18252,0.00013,11.8718]
[1776642109178,47.15,73862.95,1.22,-0.18234,0.00013,11.86461]
[1776642111019,47.15,73862.95,1.22,-0.18235,0.00013,11.86487]
[1776642113108,47.16,73865.1,1.22,-0.1821,0.00012,11.85505]
[1776642113126,47.16,73865.1,1.22,-0.1821,0.00012,11.85505]
[1776642115040,47.16,73866.82,1.22,-0.18189,0.00012,11.84711]
[1776642115052,47.16,73866.82,1.22,-0.18189,0.00012,11.84711]
[1776642115112,47.16,73866.82,1.22,-0.18189,0.00012,11.84711]
[1776642115156,47.16,73866.82,1.22,-0.18189,0.00012,11.84711]
[1776642115180,47.16,73866.82,1.22,-0.18189,0.00012,11.84711]
[1776642115214,47.16,73863.35,1.22,-0.18233,0.00013,11.8642]
[1776642117019,47.16,73863.35,1.22,-0.18233,0.00013,11.86444]
[1776642118119,47.16,73860.81,1.22,-0.18266,0.00013,11.87716]
[1776642118179,47.16,73860.81,1.22,-0.18266,0.00013,11.87716]
[1776642119228,47.16,73861.43,1.22,-0.18259,0.00013,11.87434]
[1776642119318,47.17,73862.96,1.22,-0.1824,0.00013,11.86705]
[1776642121879,47.17,73862.96,1.22,-0.18241,0.00013,11.86729]
[1776642121897,47.17,73871.2,1.22,-0.18139,0.00012,11.82725]
[1776642127141,47.18,73872.31,1.22,-0.18129,0.00012,11.82321]
[1776642132200,47.18,73875.71,1.22,-0.1809,0.00012,11.80788]
[1776642136216,47.19,73868.87,1.22,-0.18178,0.00012,11.84262]
[1776642137191,47.19,73868.87,1.22,-0.18178,0.00012,11.84262]
[1776642137919,47.19,73877.11,1.22,-0.18076,0.00012,11.80259]
[1776642139326,47.19,73877.59,1.22,-0.18071,0.00012,11.8005]
[1776642141850,47.2,73879.0,1.22,-0.18055,0.00012,11.79412]
[1776642141866,47.2,73879.0,1.22,-0.18055,0.00012,11.79412]
[1776642141870,47.2,73879.0,1.22,-0.18055,0.00012,11.79412]
[1776642141861,47.2,73879.34,1.22,-0.18051,0.00012,11.79273]
[1776642142868,47.2,73879.67,1.22,-0.18048,0.00012,11.79139]
[1776642143630,47.2,73879.67,1.22,-0.18048,0.00012,11.79139]
[1776642143640,47.2,73879.67,1.22,-0.18048,0.00012,11.79139]
[1776642145631,47.2,73882.64,1.22,-0.18013,0.00012,11.77735]
[1776642145699,47.2,73884.15,1.22,-0.17994,0.00012,11.76991]
[1776642148996,47.21,73887.5,1.22,-0.17955,0.00012,11.75435]
[1776642149051,47.21,73887.5,1.22,-0.17955,0.00012,11.75435]
[1776642149073,47.21,73887.5,1.22,-0.17955,0.00012,11.75435]
[1776642149308,47.21,73889.21,1.22,-0.17934,0.00012,11.74624]
[1776642153568,47.21,73888.29,1.22,-0.17942,0.00012,11.74627]
[1776642153629,47.21,73888.29,1.22,-0.17942,0.00012,11.74627]
[1776642153905,47.21,73888.29,1.22,-0.17942,0.00012,11.74627]
[1776642155927,47.22,73887.68,1.22,-0.17951,0.00012,11.74994]
[1776642156359,47.22,73887.34,1.22,-0.17957,0.00012,11.75227]
[1776642161393,47.23,73885.75,1.22,-0.17981,0.00012,11.76173]
[1776642166431,47.24,73883.85,1.22,-0.18008,0.00012,11.77265]
[1776642171450,47.24,73883.16,1.22,-0.1802,0.00012,11.77758]
[1776642176500,47.25,73881.96,1.22,-0.18039,0.00012,11.78501]
[1776642181588,47.26,73881.36,1.22,-0.18049,0.00012,11.78916]
[1776642181890,47.26,73881.36,1.22,-0.18049,0.00012,11.78916]
[1776642181922,47.26,73881.36,1.22,-0.18049,0.00012,11.78916]
[1776642182345,47.26,73883.61,1.22,-0.18022,0.00012,11.77838]
[1776642182351,47.26,73883.61,1.22,-0.18022,0.00012,11.77838]
[1776642182740,47.26,73883.61,1.22,-0.18022,0.00012,11.77838]
[1776642182786,47.26,73883.61,1.22,-0.18022,0.00012,11.77838]
[1776642182796,47.26,73883.31,1.22,-0.18027,0.00012,11.78018]
[1776642184326,47.26,73883.31,1.22,-0.18027,0.00012,11.78049]
[1776642184561,47.26,73883.21,1.22,-0.18029,0.00012,11.78129]
[1776642189591,47.27,73880.74,1.22,-0.18064,0.00012,11.79487]
[1776642190128,47.27,73880.74,1.22,-0.18064,0.00012,11.79487]
[1776642191612,47.27,73866.44,1.22,-0.18243,0.00012,11.86568]
[1776642193355,47.27,73872.47,1.22,-0.18168,0.00012,11.83621]
[1776642193637,47.27,73872.47,1.22,-0.18168,0.00012,11.83621]
[1776642193966,47.27,73872.47,1.22,-0.18168,0.00012,11.83621]
[1776642193903,47.27,73872.62,1.22,-0.18167,0.00012,11.83566]
[1776642194115,47.27,73872.62,1.22,-0.18167,0.00012,11.83566]
[1776642194325,47.27,73872.62,1.22,-0.18167,0.00012,11.83566]
[1776642194947,47.27,73840.22,1.22,-0.18573,0.00013,11.99461]
[1776642195430,47.27,73840.22,1.22,-0.18573,0.00013,11.99461]
[1776642195520,47.27,73840.22,1.22,-0.18573,0.00013,11.99461]
[1776642195933,47.28,73846.37,1.22,-0.18497,0.00013,11.96523]
[1776642197534,47.28,73851.34,1.22,-0.18435,0.00013,11.94103]
[1776642197648,47.28,73851.34,1.22,-0.18435,0.00013,11.94103]
[1776642198179,47.28,73851.34,1.22,-0.18435,0.00013,11.94103]
[1776642198950,47.28,73850.32,1.22,-0.18449,0.00013,11.94642]
[1776642199123,47.28,73850.32,1.22,-0.18449,0.00013,11.94642]
[1776642199335,47.28,73850.32,1.22,-0.18449,0.00013,11.94642]
[1776642200668,47.28,73857.86,1.22,-0.18355,0.00013,11.90964]
[1776642201677,47.28,73864.31,1.22,-0.18275,0.00012,11.87823]
[1776642204943,47.28,73870.18,1.22,-0.18202,0.00012,11.84965]
[1776642205014,47.28,73870.18,1.22,-0.18202,0.00012,11.84965]
[1776642205705,47.29,73871.12,1.22,-0.18191,0.00012,11.8453]
[1776642206575,47.29,73871.12,1.22,-0.18191,0.00012,11.8453]
[1776642206629,47.29,73871.12,1.22,-0.18191,0.00012,11.8453]
[1776642206711,47.29,73883.13,1.22,-0.18042,0.00012,11.78633]
[1776642207717,47.29,73890.44,1.22,-0.17952,0.00012,11.7505]
[1776642210158,47.29,73886.08,1.22,-0.18007,0.00012,11.77249]
[1776642210173,47.29,73886.08,1.22,-0.18007,0.00012,11.77249]
[1776642210176,47.29,73886.08,1.22,-0.18007,0.00012,11.77249]
[1776642210738,47.29,73886.08,1.22,-0.18007,0.00012,11.77249]
[1776642211171,47.29,73886.08,1.22,-0.18007,0.00012,11.77249]
[1776642212693,47.29,73882.37,1.22,-0.18047,0.00012,11.7854]
[1776642218794,47.29,73882.47,1.22,-0.18048,0.00012,11.78592]
[1776642223001,47.3,73884.05,1.22,-0.1803,0.00012,11.77841]
[1776642230709,47.3,73887.41,1.22,-0.17992,0.00012,11.76349]
[1776642231319,47.31,73887.37,1.22,-0.17993,0.00012,11.76389]
[1776642232892,47.31,73876.9,1.22,-0.18123,0.00012,11.81568]
[1776642233305,47.31,73876.9,1.22,-0.18123,0.00012,11.81568]
[1776642237333,47.31,73877.62,1.22,-0.18116,0.00012,11.81269]
[1776642237341,47.31,73877.62,1.22,-0.18116,0.00012,11.81269]
[1776642237371,47.31,73877.62,1.22,-0.18116,0.00012,11.81269]
[1776642238833,47.31,73877.62,1.22,-0.18116,0.00012,11.81283]
[1776642238934,47.31,73876.96,1.22,-0.18125,0.00012,11.81621]
[1776642241345,47.31,73871.92,1.22,-0.18188,0.00012,11.84119]
[1776642241487,47.31,73871.92,1.22,-0.18188,0.00012,11.84119]
[1776642241879,47.31,73871.92,1.22,-0.18188,0.00012,11.84119]
[1776642241981,47.31,73883.84,1.22,-0.1804,0.00012,11.78278]
[1776642242480,47.31,73883.84,1.22,-0.1804,0.00012,11.78278]
[1776642242487,47.31,73883.84,1.22,-0.1804,0.00012,11.78278]
[1776642242569,47.31,73883.84,1.22,-0.1804,0.00012,11.78278]
[1776642242832,47.31,73883.84,1.22,-0.1804,0.00012,11.78278]
[1776642242897,47.31,73883.84,1.22,-0.1804,0.00012,11.78278]
[1776642243238,47.31,73883.84,1.22,-0.18041,0.00012,11.78297]
[1776642243544,47.31,73883.84,1.22,-0.18041,0.00012,11.78297]
[1776642243612,47.31,73883.84,1.22,-0.18041,0.00012,11.78297]
[1776642244161,47.31,73885.65,1.22,-0.18019,0.00012,11.77426]
[1776642244976,47.32,73887.49,1.22,-0.17997,0.00012,11.76543]
[1776642245184,47.32,73887.49,1.22,-0.17997,0.00012,11.76543]
[1776642245318,47.32,73887.49,1.22,-0.17997,0.00012,11.76543]
[1776642245986,47.32,73891.16,1.22,-0.17952,0.00012,11.74754]
[1776642246990,47.32,73904.66,1.22,-0.17786,0.00012,11.68147]
[1776642249388,47.32,73904.08,1.22,-0.17794,0.00012,11.68472]
[1776642249444,47.32,73904.08,1.22,-0.17794,0.00012,11.68472]
[1776642251560,47.32,73909.79,1.22,-0.17725,0.00012,11.65689]
[1776642252026,47.32,73912.83,1.22,-0.17688,0.00012,11.64211]
[1776642256053,47.33,73905.16,1.22,-0.17785,0.00012,11.68111]
[1776642261088,47.34,73903.92,1.22,-0.17804,0.00012,11.68861]
[1776642261709,47.34,73903.92,1.22,-0.17804,0.00012,11.68861]
[1776642261778,47.34,73903.92,1.22,-0.17804,0.00012,11.68861]
[1776642263775,47.34,73901.65,1.22,-0.17833,0.00012,11.70032]
[1776642264809,47.34,73901.59,1.22,-0.17834,0.00012,11.70088]
[1776642265821,47.34,73901.88,1.22,-0.17832,0.00012,11.69971]
[1776642271158,47.35,73909.99,1.22,-0.1773,0.00012,11.6561]
[1776642276195,47.36,73908.69,1.22,-0.1775,0.00012,11.66412]
[1776642281228,47.37,73907.97,1.22,-0.17763,0.00012,11.66932]
[1776642286265,47.37,73906.87,1.22,-0.1778,0.00012,11.67636]
[1776642294842,47.39,73905.87,1.22,-0.17799,0.00012,11.68381]
[1776642296180,47.39,73905.87,1.22,-0.17799,0.00012,11.68381]
[1776642296197,47.39,73905.87,1.22,-0.17799,0.00012,11.68381]
[1776642296370,47.39,73905.87,1.22,-0.178,0.00012,11.68412]
[1776642296407,47.39,73905.87,1.22,-0.178,0.00012,11.68412]
[1776642296470,47.39,73905.87,1.22,-0.178,0.00012,11.68412]
[1776642297036,47.39,73896.69,1.22,-0.17914,0.00012,11.7298]
[1776642297807,47.39,73896.69,1.22,-0.17914,0.00012,11.7298]
[1776642297881,47.39,73892.08,1.22,-0.17971,0.00012,11.75244]
[1776642298486,47.39,73892.08,1.22,-0.17971,0.00012,11.75244]
[1776642299098,47.39,73889.31,1.22,-0.18006,0.00012,11.76659]
[1776642300365,47.4,73903.07,1.22,-0.17838,0.00012,11.69941]
[1776642302703,47.42,73903.07,1.22,-0.17848,0.00012,11.70354]
[1776642302730,47.42,73903.07,1.22,-0.17848,0.00012,11.70354]
[1776642302762,47.42,73903.07,1.22,-0.17848,0.00012,11.70354]
[1776642303230,47.42,73903.07,1.22,-0.17848,0.00012,11.70354]
[1776642304105,47.42,73900.11,1.22,-0.17885,0.00012,11.71862]
[1776642304117,47.42,73900.11,1.22,-0.17885,0.00012,11.71862]
[1776642304126,47.42,73886.52,1.22,-0.18053,0.00012,11.78548]
[1776642307022,47.42,73886.02,1.22,-0.1806,0.00012,11.78811]
[1776642308420,47.42,73878.95,1.22,-0.18149,0.00012,11.82327]
[1776642310433,47.42,73872.27,1.22,-0.18232,0.00012,11.8562]
[1776642315466,47.43,73875.02,1.22,-0.18199,0.00012,11.84326]
[1776642318275,47.43,73874.9,1.22,-0.18201,0.00012,11.84395]
[1776642318536,47.43,73876.96,1.22,-0.18176,0.00012,11.83398]
[1776642318586,47.43,73876.96,1.22,-0.18176,0.00012,11.83398]
[1776642318595,47.43,73876.96,1.22,-0.18176,0.00012,11.83398]
[1776642318632,47.43,73876.96,1.22,-0.18176,0.00012,11.83398]
[1776642318759,47.43,73870.69,1.22,-0.18254,0.00012,11.86468]
[1776642320900,47.43,73870.69,1.22,-0.18254,0.00012,11.86478]
[1776642321095,47.43,73863.79,1.22,-0.1834,0.00012,11.89871]
[1776642323807,47.43,73861.85,1.22,-0.18365,0.00013,11.90831]
[1776642323967,47.43,73861.85,1.22,-0.18365,0.00013,11.90831]
[1776642324157,47.43,73860.49,1.22,-0.18382,0.00013,11.91502]
[1776642324884,47.43,73860.49,1.22,-0.18382,0.00013,11.91502]
[1776642324968,47.43,73867.96,1.22,-0.18289,0.00012,11.87854]
[1776642325833,47.43,73867.96,1.22,-0.18289,0.00012,11.87854]
[1776642326435,47.43,73863.4,1.22,-0.18346,0.00012,11.90095]
[1776642328884,47.43,73858.23,1.22,-0.18411,0.00013,11.92636]
[1776642329210,47.43,73857.4,1.22,-0.18422,0.00013,11.93046]
[1776642331886,47.43,73856.14,1.22,-0.18432,0.00013,11.93119]
[1776642331922,47.43,73862.85,1.22,-0.18348,0.00012,11.89843]
[1776642332755,47.43,73862.85,1.22,-0.18348,0.00012,11.89843]
[1776642333268,47.43,73862.85,1.22,-0.18348,0.00012,11.89843]
[1776642332792,47.43,73863.55,1.22,-0.18339,0.00012,11.89509]
[1776642333361,47.43,73863.55,1.22,-0.18339,0.00012,11.89518]
[1776642336189,47.43,73858.97,1.22,-0.18397,0.00013,11.91766]
[1776642336202,47.43,73859.93,1.22,-0.18385,0.00013,11.91302]
[1776642339645,47.43,73853.03,1.22,-0.18472,0.00013,11.94687]
[1776642342670,47.43,73843.74,1.22,-0.18589,0.00013,11.99236]
[1776642343732,47.43,73850.97,1.22,-0.18498,0.00013,11.95703]
[1776642347246,47.43,73851.25,1.22,-0.18494,0.00013,11.95563]
[1776642353917,47.43,73846.74,1.22,-0.18551,0.00013,11.97759]
[1776642361414,47.43,73843.0,1.22,-0.18597,0.00013,11.99556]
[1776642362812,47.43,73852.41,1.22,-0.18479,0.00013,11.94955]
[1776642364447,47.43,73854.35,1.22,-0.18454,0.00013,11.94009]
[1776642364827,47.43,73857.3,1.22,-0.18418,0.00013,11.92569]
[1776642366175,47.43,73857.3,1.22,-0.18418,0.00013,11.92569]
[1776642366244,47.43,73869.48,1.22,-0.18265,0.00012,11.86617]
[1776642366622,47.43,73869.48,1.22,-0.18265,0.00012,11.86617]
[1776642367848,47.43,73859.39,1.22,-0.18392,0.00013,11.9157]
[1776642368365,47.43,73859.39,1.22,-0.18392,0.00013,11.9157]
[1776642369303,47.43,73864.3,1.22,-0.18331,0.00012,11.89175]
[1776642374896,47.43,73862.33,1.22,-0.18356,0.00012,11.90161]
[1776642379936,47.44,73862.77,1.22,-0.18351,0.00012,11.89977]
[1776642383391,47.44,73863.77,1.22,-0.18339,0.00012,11.8951]
[1776642383685,47.44,73863.77,1.22,-0.18339,0.00012,11.8951]
[1776642383717,47.44,73863.77,1.22,-0.18339,0.00012,11.8951]
[1776642384175,47.44,73866.62,1.22,-0.18304,0.00012,11.88123]
[1776642386984,47.44,73873.56,1.22,-0.18218,0.00012,11.84758]
[1776642392019,47.44,73876.6,1.22,-0.18176,0.00012,11.82786]
[1776642393660,47.44,73876.61,1.22,-0.18176,0.00012,11.82794]
[1776642399068,47.45,73876.42,1.22,-0.18181,0.00012,11.82988]
[1776642403291,47.45,73870.91,1.22,-0.18251,0.00012,11.85732]
[1776642403314,47.45,73877.78,1.22,-0.18166,0.00012,11.82383]
[1776642405135,47.45,73877.78,1.22,-0.18166,0.00012,11.82398]
[1776642411159,47.46,73874.76,1.22,-0.18206,0.00012,11.83992]
[1776642416193,47.46,73875.29,1.22,-0.18202,0.00012,11.83811]
[1776642421226,47.47,73875.67,1.22,-0.18199,0.00012,11.83702]
[1776642425555,47.47,73876.49,1.22,-0.1819,0.00012,11.83361]
[1776642425845,47.47,73876.49,1.22,-0.1819,0.00012,11.83361]
[1776642426320,47.47,73876.49,1.22,-0.1819,0.00012,11.83361]
[1776642426368,47.47,73869.87,1.22,-0.18273,0.00012,11.86611]
[1776642426802,47.47,73869.87,1.22,-0.18273,0.00012,11.86611]
[1776642428624,47.47,73864.39,1.22,-0.18342,0.00012,11.89309]
[1776642434319,47.48,73863.28,1.22,-0.18358,0.00012,11.89948]
[1776642434765,47.48,73863.28,1.22,-0.18358,0.00012,11.89948]
[1776642435325,47.48,73862.69,1.22,-0.18366,0.00012,11.90253]
[1776642440361,47.48,73860.85,1.22,-0.1839,0.00013,11.91229]
[1776642442261,47.48,73860.85,1.22,-0.1839,0.00013,11.91229]
[1776642443079,47.48,73859.99,1.22,-0.18402,0.00013,11.91679]
[1776642444060,47.48,73858.56,1.22,-0.1842,0.00013,11.92393]
[1776642446007,47.48,73855.23,1.22,-0.18463,0.00013,11.94048]
[1776642451437,47.49,73850.92,1.22,-0.18513,0.00013,11.95684]
[1776642455465,47.49,73858.12,1.22,-0.18424,0.00013,11.92231]
[1776642457888,47.49,73859.83,1.22,-0.18404,0.00013,11.91432]
[1776642458065,47.49,73859.83,1.22,-0.18404,0.00013,11.91432]
[1776642458142,47.49,73859.8,1.22,-0.18404,0.00013,11.91464]
[1776642458679,47.49,73859.8,1.22,-0.18404,0.00013,11.91464]
[1776642458701,47.49,73859.8,1.22,-0.18404,0.00013,11.91464]
[1776642458892,47.49,73859.8,1.22,-0.18404,0.00013,11.91464]
[1776642458937,47.49,73859.8,1.22,-0.18404,0.00013,11.91464]
[1776642459022,47.49,73868.57,1.22,-0.18295,0.00012,11.87199]
[1776642461169,47.49,73868.57,1.22,-0.18295,0.00012,11.87199]
[1776642461211,47.49,73868.57,1.22,-0.18295,0.00012,11.87199]
[1776642461348,47.49,73868.57,1.22,-0.18295,0.00012,11.87199]
[1776642461368,47.49,73868.57,1.22,-0.18295,0.00012,11.87199]
[1776642461420,47.5,73878.02,1.22,-0.18179,0.00012,11.82616]
[1776642461881,47.5,73878.02,1.22,-0.18179,0.00012,11.82616]
[1776642461955,47.5,73878.02,1.22,-0.18179,0.00012,11.82616]
[1776642461982,47.5,73877.87,1.22,-0.18181,0.00012,11.82709]
[1776642463352,47.5,73877.87,1.22,-0.18181,0.00012,11.82709]
[1776642463414,47.5,73879.17,1.22,-0.18165,0.00012,11.82095]
[1776642465322,47.5,73879.17,1.22,-0.18165,0.00012,11.82095]
[1776642468355,47.5,73879.62,1.22,-0.18162,0.00012,11.81963]
[1776642468397,47.5,73880.13,1.22,-0.18156,0.00012,11.81735]
[1776642469098,47.51,73888.36,1.22,-0.18055,0.00012,11.77729]
[1776642469756,47.51,73888.36,1.22,-0.18055,0.00012,11.77729]
[1776642469855,47.51,73889.32,1.22,-0.18043,0.00012,11.77274]
[1776642475975,47.51,73887.48,1.22,-0.18068,0.00012,11.78245]
[1776642476245,47.51,73887.48,1.22,-0.18068,0.00012,11.78245]
[1776642477670,47.51,73887.7,1.22,-0.18066,0.00012,11.78163]
[1776642480627,47.51,73884.14,1.22,-0.18111,0.00012,11.79961]
[1776642483352,47.52,73884.87,1.22,-0.18103,0.00012,11.79635]
[1776642483419,47.52,73888.61,1.22,-0.18057,0.00012,11.7782]
[1776642485676,47.52,73895.31,1.22,-0.17976,0.00012,11.74587]
[1776642487782,47.52,73895.95,1.22,-0.17968,0.00012,11.74294]
[1776642487877,47.52,73895.95,1.22,-0.17968,0.00012,11.74294]
[1776642487891,47.52,73895.95,1.22,-0.17968,0.00012,11.74294]
[1776642493986,47.53,73890.2,1.22,-0.18042,0.00012,11.77228]
[1776642494072,47.53,73890.2,1.22,-0.18042,0.00012,11.77228]
[1776642495940,47.53,73892.99,1.22,-0.18008,0.00012,11.75897]
[1776642498218,47.53,73895.61,1.22,-0.17977,0.00012,11.74653]
[1776642498424,47.53,73895.16,1.22,-0.17983,0.00012,11.74899]
[1776642500405,47.53,73890.99,1.22,-0.18035,0.00012,11.76966]
[1776642500428,47.53,73890.99,1.22,-0.18035,0.00012,11.76966]
[1776642500470,47.53,73894.73,1.22,-0.1799,0.00012,11.75157]
[1776642500968,47.53,73894.73,1.22,-0.1799,0.00012,11.75157]
[1776642501017,47.53,73894.73,1.22,-0.1799,0.00012,11.75157]
[1776642501940,47.53,73897.05,1.22,-0.17962,0.00012,11.74046]
[1776642501989,47.53,73898.17,1.22,-0.17948,0.00012,11.73519]
[1776642504287,47.54,73898.17,1.22,-0.17949,0.00012,11.7354]
[1776642504294,47.54,73898.17,1.22,-0.17949,0.00012,11.7354]
[1776642504305,47.54,73898.17,1.22,-0.17949,0.00012,11.7354]
[1776642506161,47.54,73899.58,1.22,-0.17933,0.00012,11.72893]
[1776642511861,47.55,73900.2,1.22,-0.17923,0.00012,11.72203]
[1776642514412,47.55,73900.82,1.22,-0.17916,0.00012,11.71923]
[1776642517877,47.55,73900.91,1.22,-0.17918,0.00012,11.71993]
[1776642517983,47.55,73900.91,1.22,-0.17918,0.00012,11.71993]
[1776642518210,47.55,73900.91,1.22,-0.17918,0.00012,11.71993]
[1776642518212,47.55,73902.64,1.22,-0.17897,0.00012,11.71179]
[1776642520406,47.56,73903.27,1.22,-0.1789,0.00012,11.70904]
[1776642523948,47.56,73914.64,1.22,-0.17755,0.00012,11.65507]
[1776642526558,47.57,73913.74,1.22,-0.17768,0.00012,11.66017]
[1776642526967,47.57,73914.16,1.22,-0.17764,0.00012,11.65844]
[1776642528454,47.57,73921.69,1.22,-0.17673,0.00012,11.62187]
[1776642534017,47.58,73925.65,1.22,-0.1763,0.00012,11.60474]
[1776642539053,47.59,73928.03,1.22,-0.17606,0.00012,11.59507]
[1776642540620,47.59,73926.88,1.22,-0.17621,0.00012,11.60112]
[1776642540722,47.59,73926.88,1.22,-0.17621,0.00012,11.60112]
[1776642540948,47.59,73926.88,1.22,-0.17621,0.00012,11.60112]
[1776642542045,47.6,73928.1,1.22,-0.17607,0.00012,11.59553]
[1776642542121,47.6,73928.1,1.22,-0.17607,0.00012,11.59553]
[1776642542360,47.6,73928.1,1.22,-0.17607,0.00012,11.59553]
[1776642542460,47.6,73936.77,1.22,-0.17503,0.00012,11.55333]
[1776642542683,47.6,73936.77,1.22,-0.17503,0.00012,11.55333]
[1776642543690,47.6,73936.77,1.22,-0.17504,0.00012,11.5537]
[1776642543830,47.6,73936.77,1.22,-0.17504,0.00012,11.5537]
[1776642543876,47.6,73936.77,1.22,-0.17504,0.00012,11.5537]
[1776642544659,47.6,73931.56,1.22,-0.17567,0.00012,11.57962]
[1776642545097,47.6,73929.43,1.22,-0.17594,0.00012,11.59039]
[1776642550130,47.61,73932.06,1.22,-0.17566,0.00012,11.57918]
[1776642552478,47.61,73933.66,1.22,-0.17548,0.00012,11.57165]
[1776642552579,47.61,73934.59,1.22,-0.17537,0.00012,11.56742]
[1776642558187,47.62,73935.65,1.22,-0.17529,0.00012,11.56423]
[1776642561153,47.63,73936.9,1.22,-0.17516,0.00012,11.55877]
[1776642561386,47.63,73935.83,1.22,-0.17529,0.00012,11.56436]
[1776642562405,47.63,73928.15,1.22,-0.17623,0.00012,11.60232]
[1776642565571,47.63,73928.16,1.22,-0.17625,0.00012,11.6029]
[1776642566245,47.64,73928.16,1.22,-0.17626,0.00012,11.60346]
[1776642572286,47.65,73928.99,1.22,-0.17614,0.00012,11.5957]
[1776642577321,47.65,73927.97,1.22,-0.1763,0.00012,11.60233]
[1776642582085,47.66,73928.95,1.22,-0.17621,0.00012,11.59847]
[1776642582357,47.66,73928.95,1.22,-0.17622,0.00012,11.5991]
[1776642587392,47.67,73935.09,1.22,-0.17552,0.00012,11.57061]
[1776642589166,47.67,73935.3,1.22,-0.1755,0.00012,11.56993]
[1776642589406,47.67,73935.3,1.22,-0.17551,0.00012,11.57028]
[1776642594440,47.68,73932.01,1.22,-0.17595,0.00012,11.58821]
[1776642600483,47.69,73931.46,1.22,-0.17606,0.00012,11.59288]
[1776642602950,47.69,73930.69,1.22,-0.17617,0.00012,11.59728]
[1776642603503,47.7,73930.45,1.22,-0.17621,0.00012,11.59877]
[1776642604376,47.7,73930.45,1.22,-0.17621,0.00012,11.59877]
[1776642604464,47.7,73930.45,1.22,-0.17621,0.00012,11.59877]
[1776642604561,47.7,73920.42,1.22,-0.17744,0.00012,11.64811]
[1776642605702,47.7,73920.42,1.22,-0.17744,0.00012,11.64835]
[1776642611560,47.71,73919.47,1.22,-0.17759,0.00012,11.65444]
[1776642611770,47.71,73919.47,1.22,-0.17759,0.00012,11.65444]
[1776642613820,47.71,73924.25,1.22,-0.17702,0.00012,11.63156]
[1776642619615,47.72,73926.72,1.22,-0.17676,0.00012,11.62115]
[1776642619769,47.72,73926.72,1.22,-0.17676,0.00012,11.62115]
[1776642620938,47.72,73927.07,1.22,-0.17673,0.00012,11.61972]
[1776642621161,47.72,73927.07,1.22,-0.17673,0.00012,11.61972]
[1776642621564,47.72,73927.07,1.22,-0.17673,0.00012,11.61972]
[1776642621652,47.72,73928.27,1.22,-0.17659,0.00012,11.61413]
[1776642621979,47.72,73928.27,1.22,-0.17659,0.00012,11.61413]
[1776642622641,47.72,73966.44,1.22,-0.172,0.00012,11.42753]
[1776642623037,47.72,73966.44,1.22,-0.172,0.00012,11.42753]
[1776642623117,47.72,73966.44,1.22,-0.172,0.00012,11.42753]
[1776642623654,47.72,73966.38,1.22,-0.17202,0.00012,11.42833]
[1776642624240,47.72,73966.38,1.22,-0.17202,0.00012,11.42833]
[1776642624293,47.72,73966.38,1.22,-0.17202,0.00012,11.42833]
[1776642624654,47.72,73967.19,1.22,-0.17193,0.00012,11.42457]
[1776642625095,47.72,73967.19,1.22,-0.17193,0.00012,11.42457]
[1776642625355,47.72,73967.19,1.22,-0.17193,0.00012,11.42457]
[1776642625661,47.72,73965.54,1.22,-0.17213,0.00012,11.43285]
[1776642626111,47.72,73965.54,1.22,-0.17213,0.00012,11.43285]
[1776642627356,47.72,73964.14,1.22,-0.1723,0.00012,11.43971]
[1776642627482,47.72,73964.14,1.22,-0.1723,0.00012,11.43971]
[1776642627526,47.72,73964.14,1.22,-0.1723,0.00012,11.43971]
[1776642627687,47.73,73962.58,1.22,-0.17249,0.00012,11.44756]
[1776642628684,47.73,73954.13,1.22,-0.17351,0.00012,11.48939]
[1776642633603,47.73,73946.68,1.22,-0.17437,0.00012,11.5212]
[1776642636300,47.73,73946.49,1.22,-0.17439,0.00012,11.52234]
[1776642636323,47.73,73949.37,1.22,-0.17406,0.00012,11.50869]
[1776642641076,47.74,73949.44,1.22,-0.17407,0.00012,11.50925]
[1776642641108,47.74,73949.26,1.22,-0.17409,0.00012,11.51013]
[1776642647818,47.75,73948.36,1.22,-0.17424,0.00012,11.51605]
[1776642652851,47.75,73953.62,1.22,-0.17364,0.00012,11.49159]
[1776642657889,47.76,73958.04,1.22,-0.17313,0.00012,11.47081]
[1776642661350,47.76,73957.19,1.22,-0.17325,0.00012,11.4757]
[1776642661423,47.76,73957.19,1.22,-0.17325,0.00012,11.4757]
[1776642662668,47.76,73957.43,1.22,-0.17322,0.00012,11.47476]
[1776642662850,47.76,73957.43,1.22,-0.17322,0.00012,11.47476]
[1776642662915,47.76,73957.43,1.22,-0.17322,0.00012,11.47476]
[1776642662926,47.76,73957.46,1.22,-0.17323,0.00012,11.47511]
[1776642664641,47.76,73957.46,1.22,-0.17323,0.00012,11.47511]
[1776642664646,47.77,73957.09,1.22,-0.17328,0.00012,11.47717]
[1776642669313,47.77,73956.3,1.22,-0.17339,0.00012,11.48177]
[1776642669383,47.77,73956.3,1.22,-0.17339,0.00012,11.48177]
[1776642669404,47.77,73956.3,1.22,-0.17339,0.00012,11.48177]
[1776642669743,47.77,73955.44,1.22,-0.17351,0.00012,11.48646]
[1776642670540,47.77,73964.46,1.22,-0.17244,0.00012,11.44276]
[1776642673491,47.77,73968.07,1.22,-0.17201,0.00012,11.42529]
[1776642673579,47.77,73968.07,1.22,-0.17201,0.00012,11.42529]
[1776642673592,47.77,73968.07,1.22,-0.17201,0.00012,11.42529]
[1776642673607,47.78,73956.4,1.22,-0.17342,0.00012,11.48283]
[1776642674099,47.78,73956.4,1.22,-0.17342,0.00012,11.48283]
[1776642674118,47.78,73956.4,1.22,-0.17342,0.00012,11.48283]
[1776642674426,47.78,73949.22,1.22,-0.17428,0.00012,11.51812]
[1776642675833,47.78,73948.33,1.22,-0.17439,0.00012,11.52247]
[1776642675895,47.78,73948.33,1.22,-0.17439,0.00012,11.52247]
[1776642676887,47.78,73948.33,1.22,-0.17439,0.00012,11.52247]
[1776642676901,47.78,73948.33,1.22,-0.17439,0.00012,11.52247]
[1776642676931,47.78,73948.33,1.22,-0.17439,0.00012,11.52247]
[1776642677382,47.78,73948.33,1.22,-0.17439,0.00012,11.52247]
[1776642677480,47.78,73950.74,1.22,-0.17411,0.00012,11.51123]
[1776642680901,47.78,73953.73,1.22,-0.17377,0.00012,11.49717]
[1776642681055,47.78,73956.21,1.22,-0.17347,0.00012,11.48504]
[1776642682189,47.78,73956.21,1.22,-0.17347,0.00012,11.48504]
[1776642682258,47.78,73956.21,1.22,-0.17347,0.00012,11.48504]
[1776642682983,47.78,73958.87,1.22,-0.17316,0.00012,11.47224]
[1776642683764,47.78,73956.63,1.22,-0.17343,0.00012,11.48342]
[1776642689122,47.79,73950.66,1.22,-0.17417,0.00012,11.51372]
[1776642695158,47.8,73948.75,1.22,-0.17437,0.00012,11.51862]
[1776642700752,47.8,73952.74,1.22,-0.17392,0.00012,11.50042]
[1776642702635,47.8,73952.97,1.22,-0.17389,0.00012,11.49929]
[1776642702726,47.8,73947.29,1.22,-0.17458,0.00012,11.52723]
[1776642703394,47.8,73947.29,1.22,-0.17458,0.00012,11.52723]
[1776642703404,47.8,73947.29,1.22,-0.17458,0.00012,11.52723]
[1776642703495,47.8,73947.29,1.22,-0.17458,0.00012,11.52723]
[1776642703559,47.8,73944.69,1.22,-0.1749,0.00012,11.54025]
[1776642704928,47.8,73944.69,1.22,-0.1749,0.00012,11.54025]
[1776642710261,47.81,73947.92,1.22,-0.17453,0.00012,11.52524]
[1776642711115,47.81,73947.92,1.22,-0.17453,0.00012,11.52524]
[1776642711228,47.81,73947.92,1.22,-0.17453,0.00012,11.52524]
[1776642711329,47.81,73948.04,1.22,-0.17452,0.00012,11.52479]
[1776642717311,47.81,73949.22,1.22,-0.1744,0.00012,11.51987]
[1776642718754,47.81,73949.22,1.22,-0.1744,0.00012,11.51987]
[1776642718815,47.81,73949.22,1.22,-0.1744,0.00012,11.51987]
[1776642718829,47.81,73949.22,1.22,-0.1744,0.00012,11.51987]
[1776642719596,47.81,73949.36,1.22,-0.17438,0.00012,11.51933]
[1776642719670,47.81,73937.35,1.22,-0.17584,0.00012,11.57823]
[1776642721226,47.82,73937.35,1.22,-0.17584,0.00012,11.57829]
[1776642721304,47.82,73937.35,1.22,-0.17584,0.00012,11.57829]
[1776642721578,47.82,73937.35,1.22,-0.17584,0.00012,11.57829]
[1776642721663,47.82,73951.62,1.22,-0.17412,0.00012,11.50862]
[1776642724915,47.82,73956.23,1.22,-0.17357,0.00012,11.48633]
[1776642725367,47.82,73957.2,1.22,-0.17347,0.00012,11.48216]
[1776642728109,47.82,73960.62,1.22,-0.17307,0.00012,11.46565]
[1776642728157,47.82,73960.62,1.22,-0.17307,0.00012,11.46565]
[1776642728166,47.82,73960.62,1.22,-0.17307,0.00012,11.46565]
[1776642728388,47.82,73960.62,1.22,-0.17308,0.00012,11.46607]
[1776642729803,47.82,73960.62,1.22,-0.17308,0.00012,11.46607]
[1776642729812,47.82,73960.62,1.22,-0.17308,0.00012,11.46607]
[1776642730402,47.82,73958.18,1.22,-0.17337,0.00012,11.47818]
[1776642730831,47.82,73958.18,1.22,-0.17337,0.00012,11.47818]
[1776642730883,47.82,73958.18,1.22,-0.17337,0.00012,11.47818]
[1776642731548,47.82,73958.18,1.22,-0.17337,0.00012,11.47818]
[1776642731558,47.82,73958.18,1.22,-0.17337,0.00012,11.47818]
[1776642731634,47.82,73962.03,1.22,-0.17292,0.00012,11.45957]
[1776642732233,47.82,73962.03,1.22,-0.17292,0.00012,11.45957]
[1776642732353,47.82,73962.03,1.22,-0.17292,0.00012,11.45957]
[1776642737374,47.83,73967.66,1.22,-0.17227,0.00012,11.43301]
[1776642742491,47.83,73960.71,1.22,-0.17311,0.00012,11.46774]
[1776642744674,47.83,73966.49,1.22,-0.17243,0.00012,11.43963]
[1776642744757,47.83,73966.49,1.22,-0.17243,0.00012,11.43963]
[1776642745060,47.83,73962.19,1.22,-0.17295,0.00012,11.46097]
[1776642745595,47.84,73970.52,1.22,-0.17196,0.00012,11.42037]
[1776642746182,47.84,73970.52,1.22,-0.17196,0.00012,11.42037]
[1776642746520,47.84,73970.52,1.22,-0.17196,0.00012,11.42054]
[1776642751554,47.84,73973.54,1.22,-0.17156,0.00012,11.40115]
[1776642756590,47.84,73976.62,1.22,-0.17121,0.00012,11.38673]
[1776642757809,47.84,73976.62,1.22,-0.17121,0.00012,11.38673]
[1776642757863,47.84,73979.97,1.22,-0.17082,0.00012,11.37054]
[1776642757874,47.84,73979.97,1.22,-0.17082,0.00012,11.37054]
[1776642758352,47.84,73979.97,1.22,-0.17082,0.00012,11.37054]
[1776642758603,47.85,73979.97,1.22,-0.17083,0.00012,11.37094]
[1776642763639,47.85,73978.87,1.22,-0.17098,0.00012,11.37708]
[1776642768673,47.85,73972.69,1.22,-0.17173,0.00012,11.40789]
[1776642773708,47.85,73973.26,1.22,-0.17167,0.00012,11.40541]
[1776642777738,47.86,73980.87,1.22,-0.17077,0.00012,11.36848]
[1776642782772,47.86,73978.3,1.22,-0.17108,0.00012,11.38146]
[1776642787816,47.86,73981.25,1.22,-0.17074,0.00012,11.36722]
[1776642792855,47.86,73982.74,1.22,-0.17058,0.00012,11.36045]
[1776642797309,47.86,73980.08,1.22,-0.1709,0.00012,11.37376]
[1776642797448,47.86,73980.08,1.22,-0.1709,0.00012,11.37376]
[1776642797884,47.86,73973.96,1.22,-0.17162,0.00012,11.40367]
[1776642798892,47.86,73966.44,1.22,-0.17252,0.00012,11.44052]
[1776642801979,47.86,73960.78,1.22,-0.1732,0.00012,11.46821]
[1776642802100,47.86,73960.78,1.22,-0.1732,0.00012,11.46821]
[1776642802137,47.86,73958.06,1.22,-0.17352,0.00012,11.48149]
[1776642803271,47.86,73958.06,1.22,-0.17352,0.00012,11.48149]
[1776642803336,47.86,73947.76,1.22,-0.17476,0.00012,11.53184]
[1776642804421,47.86,73947.76,1.22,-0.17476,0.00012,11.53184]
[1776642805252,47.86,73947.04,1.22,-0.17485,0.00012,11.53537]
[1776642810800,47.86,73945.89,1.22,-0.17499,0.00012,11.54106]
[1776642816011,47.86,73941.82,1.22,-0.17542,0.00012,11.55555]
[1776642819166,47.86,73940.5,1.22,-0.17558,0.00012,11.56201]
[1776642819267,47.86,73939.39,1.22,-0.17571,0.00012,11.56744]
[1776642820017,47.86,73939.39,1.22,-0.17571,0.00012,11.56744]
[1776642820028,47.87,73939.39,1.22,-0.17571,0.00012,11.56746]
[1776642821177,47.87,73939.39,1.22,-0.17571,0.00012,11.56746]
[1776642821179,47.87,73939.39,1.22,-0.17571,0.00012,11.56746]
[1776642821279,47.87,73939.39,1.22,-0.17571,0.00012,11.56746]
[1776642821303,47.87,73939.39,1.22,-0.17571,0.00012,11.56746]
[1776642821357,47.87,73939.39,1.22,-0.17571,0.00012,11.56746]
[1776642823061,47.87,73930.94,1.22,-0.17674,0.00012,11.60866]
[1776642828134,47.86,73925.79,1.22,-0.17735,0.00012,11.6335]
[1776642832429,47.86,73925.25,1.22,-0.17741,0.00012,11.63589]
[1776642832869,47.86,73917.02,1.22,-0.17841,0.00012,11.67579]
[1776642833883,47.86,73906.66,1.22,-0.17968,0.00012,11.72618]
[1776642835338,47.86,73906.13,1.22,-0.17974,0.00012,11.72875]
[1776642835698,47.86,73906.13,1.22,-0.17974,0.00012,11.72875]
[1776642835739,47.86,73906.13,1.22,-0.17974,0.00012,11.72875]
[1776642835770,47.86,73906.13,1.22,-0.17974,0.00012,11.72875]
[1776642835860,47.86,73905.97,1.22,-0.17976,0.00012,11.72952]
[1776642839573,47.86,73905.97,1.22,-0.17977,0.00012,11.72972]
[1776642839647,47.86,73905.97,1.22,-0.17977,0.00012,11.72972]
[1776642839701,47.86,73905.97,1.22,-0.17977,0.00012,11.72972]
[1776642839903,47.86,73910.94,1.22,-0.17916,0.00012,11.70577]
[1776642840853,47.86,73902.37,1.22,-0.18021,0.00012,11.74743]
[1776642841566,47.86,73902.37,1.22,-0.18021,0.00012,11.74743]
[1776642842919,47.86,73888.8,1.22,-0.18188,0.00012,11.81344]
[1776642843755,47.86,73888.8,1.22,-0.18188,0.00012,11.81344]
[1776642843968,47.86,73887.91,1.22,-0.18199,0.00012,11.81775]
[1776642844211,47.86,73887.8,1.22,-0.18201,0.00012,11.81829]
[1776642849242,47.86,73885.32,1.22,-0.18231,0.00012,11.83019]
[1776642854277,47.86,73885.57,1.22,-0.18228,0.00012,11.82914]
[1776642859314,47.87,73884.17,1.22,-0.18246,0.00012,11.83613]
[1776642864347,47.87,73886.34,1.22,-0.1822,0.00012,11.8259]
[1776642869382,47.87,73884.27,1.22,-0.18246,0.00012,11.8362]
[1776642874417,47.87,73884.41,1.22,-0.18239,0.00012,11.83024]
[1776642879655,47.87,73885.96,1.22,-0.1822,0.00012,11.82295]
[1776642882328,47.87,73885.21,1.22,-0.1823,0.00012,11.82675]
[1776642883483,47.87,73892.91,1.22,-0.18135,0.00012,11.7895]
[1776642884488,47.87,73900.19,1.22,-0.18046,0.00012,11.75426]
[1776642887512,47.87,73901.89,1.22,-0.18026,0.00012,11.74632]
[1776642887590,47.87,73902.0,1.22,-0.18025,0.00012,11.74587]
[1776642888613,47.87,73902.0,1.22,-0.18025,0.00012,11.74587]
[1776642888672,47.88,73901.94,1.22,-0.18026,0.00012,11.74625]
[1776642890227,47.88,73901.94,1.22,-0.18026,0.00012,11.74625]
[1776642890798,47.88,73903.03,1.22,-0.18013,0.00012,11.74112]
[1776642891589,47.88,73919.07,1.22,-0.17817,0.00012,11.66314]
[1776642892157,47.88,73919.07,1.22,-0.17817,0.00012,11.66314]
[1776642892208,47.88,73919.07,1.22,-0.17817,0.00012,11.66314]
[1776642897473,47.88,73918.13,1.22,-0.17829,0.00012,11.66816]
[1776642902186,47.88,73918.72,1.22,-0.17824,0.00012,11.66594]
[1776642902909,47.88,73918.72,1.22,-0.17824,0.00012,11.66594]
[1776642902967,47.88,73901.78,1.22,-0.18031,0.00012,11.7484]
[1776642903199,47.88,73901.78,1.22,-0.18031,0.00012,11.7484]
[1776642903275,47.88,73901.78,1.22,-0.18031,0.00012,11.7484]
[1776642903690,47.88,73888.97,1.22,-0.18189,0.00012,11.81072]
[1776642904120,47.88,73888.97,1.22,-0.18189,0.00012,11.81072]
[1776642904184,47.88,73888.97,1.22,-0.18189,0.00012,11.81072]
[1776642905107,47.88,73888.97,1.22,-0.18189,0.00012,11.81079]
[1776642905261,47.88,73888.97,1.22,-0.18189,0.00012,11.81079]
[1776642908225,47.88,73883.69,1.22,-0.18255,0.00012,11.83654]
[1776642908235,47.88,73883.69,1.22,-0.18255,0.00012,11.83654]
[1776642908243,47.88,73883.69,1.22,-0.18255,0.00012,11.83654]
[1776642908659,47.88,73883.48,1.22,-0.18258,0.00012,11.8376]
[1776642911861,47.88,73882.93,1.22,-0.18265,0.00012,11.84036]
[1776642911924,47.89,73882.16,1.22,-0.18274,0.00012,11.84413]
[1776642917723,47.89,73881.38,1.22,-0.18284,0.00012,11.84795]
[1776642922758,47.88,73881.26,1.22,-0.18285,0.00012,11.84822]
[1776642927915,47.88,73880.79,1.22,-0.1829,0.00012,11.85015]
[1776642932162,47.88,73871.29,1.22,-0.18401,0.00012,11.89025]
[1776642932828,47.88,73871.67,1.22,-0.18396,0.00012,11.88831]
[1776642937865,47.88,73872.22,1.22,-0.18388,0.00012,11.8852]
[1776642939500,47.88,73872.48,1.22,-0.18384,0.00012,11.88386]
[1776642940264,47.88,73872.7,1.22,-0.18381,0.00012,11.8828]
[1776642941055,47.88,73872.7,1.22,-0.18381,0.00012,11.8828]
[1776642941800,47.88,73872.75,1.22,-0.18381,0.00012,11.88267]
[1776642943373,47.88,73872.37,1.22,-0.18386,0.00012,11.88474]
[1776642944010,47.88,73872.37,1.22,-0.18386,0.00012,11.88474]
[1776642945134,47.88,73872.05,1.22,-0.18391,0.00012,11.88652]
[1776642950954,47.88,73872.98,1.22,-0.18381,0.00012,11.88273]
[1776642953975,47.88,73872.31,1.22,-0.1839,0.00012,11.8862]
[1776642960023,47.89,73872.63,1.22,-0.18388,0.00012,11.88548]
[1776642960211,47.89,73872.63,1.22,-0.18388,0.00012,11.88548]
[1776642960283,47.89,73872.63,1.22,-0.18388,0.00012,11.88548]
[1776642960972,47.89,73872.63,1.22,-0.18388,0.00012,11.88548]
[1776642961073,47.89,73865.93,1.22,-0.18472,0.00012,11.91805]
[1776642961714,47.89,73865.93,1.22,-0.18472,0.00012,11.91805]
[1776642961891,47.89,73865.93,1.22,-0.18472,0.00012,11.91805]
[1776642961896,47.89,73865.93,1.22,-0.18472,0.00012,11.91805]
[1776642962034,47.89,73866.48,1.22,-0.18465,0.00012,11.91549]
[1776642962981,47.89,73866.48,1.22,-0.18465,0.00012,11.91549]
[1776642963055,47.89,73866.48,1.22,-0.18465,0.00012,11.91549]
[1776642963068,47.89,73859.03,1.22,-0.18558,0.00012,11.95159]
[1776642964005,47.89,73859.03,1.22,-0.18558,0.00012,11.95159]
[1776642964104,47.89,73859.03,1.22,-0.18559,0.00012,11.95165]
[1776642965056,47.89,73857.95,1.22,-0.18572,0.00013,11.95694]
[1776642965127,47.89,73857.95,1.22,-0.18572,0.00013,11.95694]
[1776642965145,47.89,73857.95,1.22,-0.18572,0.00013,11.95694]
[1776642966062,47.89,73853.71,1.22,-0.18625,0.00013,11.97745]
[1776642971098,47.89,73848.41,1.22,-0.18692,0.00013,12.00315]
[1776642976132,47.89,73847.3,1.22,-0.18706,0.00013,12.00864]
[1776642979888,47.89,73846.67,1.22,-0.18714,0.00013,12.01172]
[1776642979966,47.89,73847.98,1.22,-0.18698,0.00013,12.00544]
[1776642980424,47.89,73847.98,1.22,-0.18698,0.00013,12.00544]
[1776642980526,47.89,73848.5,1.22,-0.18692,0.00013,12.00293]
[1776642984904,47.89,73847.34,1.22,-0.18706,0.00013,12.00862]
[1776642985006,47.89,73850.25,1.22,-0.1867,0.00013,11.99464]
[1776642987524,47.89,73851.47,1.22,-0.18655,0.00013,11.9888]
[1776642987594,47.89,73850.34,1.22,-0.18669,0.00013,11.99429]
[1776642988765,47.89,73850.34,1.22,-0.18669,0.00013,11.99429]
[1776642994258,47.9,73846.22,1.22,-0.18716,0.00013,12.00903]
[1776642999383,47.9,73847.22,1.22,-0.18704,0.00013,12.00453]
[1776643005529,47.9,73842.29,1.22,-0.18767,0.00013,12.02882]
[1776643008208,47.9,73846.2,1.22,-0.18719,0.00013,12.01017]
[1776643008656,47.9,73846.2,1.22,-0.18719,0.00013,12.01017]
[1776643008679,47.9,73846.2,1.22,-0.18719,0.00013,12.01017]
[1776643008731,47.9,73846.2,1.22,-0.18719,0.00013,12.01017]
[1776643008830,47.9,73846.2,1.22,-0.18719,0.00013,12.01017]
[1776643008864,47.9,73846.2,1.22,-0.18719,0.00013,12.01047]
[1776643011000,47.9,73846.2,1.22,-0.18719,0.00013,12.01047]
[1776643011051,47.9,73846.2,1.22,-0.18719,0.00013,12.01047]
[1776643011066,47.9,73856.67,1.22,-0.18588,0.00013,11.96007]
[1776643012794,47.9,73856.67,1.22,-0.18588,0.00013,11.96007]
[1776643012880,47.9,73856.67,1.22,-0.18588,0.00013,11.96007]
[1776643012977,47.9,73855.75,1.22,-0.186,0.00013,11.96462]
[1776643013413,47.9,73855.75,1.22,-0.186,0.00013,11.96462]
[1776643013476,47.9,73855.75,1.22,-0.186,0.00013,11.96462]
[1776643013592,47.9,73860.1,1.22,-0.18546,0.00012,11.94361]
[1776643014469,47.9,73860.1,1.22,-0.18546,0.00012,11.94361]
[1776643014503,47.9,73851.22,1.22,-0.18657,0.00013,11.98655]
[1776643016771,47.91,73851.22,1.22,-0.18657,0.00013,11.98662]
[1776643016867,47.91,73852.43,1.22,-0.18642,0.00013,11.98083]
[1776643020971,47.91,73854.78,1.22,-0.18613,0.00013,11.96953]
[1776643021726,47.91,73848.7,1.22,-0.18689,0.00013,11.9989]
[1776643023426,47.91,73847.95,1.22,-0.18699,0.00013,12.00251]
[1776643024227,47.91,73849.32,1.22,-0.18681,0.00013,11.9959]
[1776643028163,47.91,73849.88,1.22,-0.18674,0.00013,11.9932]
[1776643028570,47.91,73848.04,1.22,-0.18698,0.00013,12.00213]
[1776643029256,47.91,73849.28,1.22,-0.18682,0.00013,11.99615]
[1776643033502,47.91,73857.01,1.22,-0.18586,0.00013,11.95898]
[1776643039251,47.91,73859.02,1.22,-0.18561,0.00012,11.94948]
[1776643039333,47.91,73859.02,1.22,-0.18561,0.00012,11.94948]
[1776643041139,47.91,73859.47,1.22,-0.18556,0.00012,11.9474]
[1776643041203,47.91,73861.07,1.22,-0.18536,0.00012,11.93976]
[1776643042995,47.91,73861.07,1.22,-0.18536,0.00012,11.93976]
[1776643043026,47.91,73861.07,1.22,-0.18536,0.00012,11.93976]
[1776643043168,47.91,73861.07,1.22,-0.18536,0.00012,11.93976]
[1776643043186,47.91,73862.34,1.22,-0.1852,0.00012,11.93371]
[1776643047311,47.91,73866.84,1.22,-0.18465,0.00012,11.91219]
[1776643047629,47.91,73866.84,1.22,-0.18465,0.00012,11.91219]
[1776643050323,47.91,73866.99,1.22,-0.18463,0.00012,11.91157]
[1776643050406,47.91,73866.99,1.22,-0.18463,0.00012,11.91157]
[1776643050428,47.91,73866.99,1.22,-0.18463,0.00012,11.91157]
[1776643050658,47.91,73866.92,1.22,-0.18464,0.00012,11.91196]
[1776643051381,47.91,73866.92,1.22,-0.18464,0.00012,11.91196]
[1776643052118,47.91,73866.92,1.22,-0.18464,0.00012,11.91196]
[1776643052176,47.91,73866.92,1.22,-0.18464,0.00012,11.91196]
[1776643051658,47.91,73858.34,1.22,-0.18565,0.00013,11.94796]
[1776643052976,47.91,73858.34,1.22,-0.18565,0.00013,11.94796]
[1776643053077,47.91,73852.3,1.22,-0.18641,0.00013,11.97708]
[1776643054879,47.91,73852.3,1.22,-0.18641,0.00013,11.97708]
[1776643054955,47.91,73842.9,1.22,-0.18758,0.00013,12.02231]
[1776643055384,47.91,73842.9,1.22,-0.18758,0.00013,12.02231]
[1776643055564,47.91,73842.9,1.22,-0.18758,0.00013,12.02231]
[1776643056856,47.91,73842.9,1.22,-0.18758,0.00013,12.02231]
[1776643056927,47.91,73842.9,1.22,-0.18758,0.00013,12.02231]
[1776643056933,47.91,73842.9,1.22,-0.18758,0.00013,12.02231]
[1776643058284,47.91,73837.85,1.22,-0.18821,0.00013,12.04633]
[1776643059558,47.91,73838.35,1.22,-0.18815,0.00013,12.04392]
[1776643065771,47.91,73837.45,1.22,-0.18825,0.00013,12.0479]
[1776643067060,47.91,73837.45,1.22,-0.18825,0.00013,12.0479]
[1776643067616,47.91,73836.81,1.22,-0.18834,0.00013,12.051]
[1776643072806,47.91,73838.48,1.22,-0.18813,0.00013,12.04315]
[1776643078848,47.91,73836.71,1.22,-0.18836,0.00013,12.05202]
[1776643083880,47.91,73833.52,1.22,-0.18878,0.00013,12.06785]
[1776643088917,47.92,73831.76,1.22,-0.18902,0.00013,12.07704]
[1776643089821,47.92,73831.76,1.22,-0.18902,0.00013,12.07704]
[1776643089894,47.92,73831.76,1.22,-0.18902,0.00013,12.07704]
[1776643089948,47.92,73831.76,1.22,-0.18902,0.00013,12.07704]
[1776643089962,47.92,73840.17,1.22,-0.18796,0.00013,12.03669]
[1776643092080,47.92,73840.17,1.22,-0.18796,0.00013,12.03678]
[1776643092163,47.92,73841.51,1.22,-0.1878,0.00013,12.03043]
[1776643097981,47.92,73836.65,1.22,-0.18842,0.00013,12.05426]
[1776643103015,47.92,73840.08,1.22,-0.18799,0.00013,12.03795]
[1776643103415,47.92,73840.08,1.22,-0.18799,0.00013,12.03795]
[1776643106036,47.92,73829.71,1.22,-0.18931,0.00013,12.08809]
[1776643111072,47.92,73828.51,1.22,-0.1894,0.00013,12.08855]
[1776643114824,47.92,73825.77,1.22,-0.18975,0.00013,12.10184]
[1776643116522,47.92,73823.75,1.22,-0.19001,0.00013,12.11167]
[1776643118631,47.93,73824.36,1.22,-0.18994,0.00013,12.10885]
[1776643119126,47.93,73824.88,1.22,-0.18987,0.00013,12.1064]
[1776643128191,47.93,73823.99,1.22,-0.19,0.00013,12.11113]
[1776643133226,47.93,73827.4,1.22,-0.18957,0.00013,12.09499]
[1776643138263,47.93,73827.35,1.22,-0.18958,0.00013,12.0954]
[1776643143892,47.93,73826.89,1.22,-0.18964,0.00013,12.09776]
[1776643149338,47.93,73827.49,1.22,-0.18957,0.00013,12.09494]
[1776643154022,47.93,73826.28,1.22,-0.18972,0.00013,12.10076]
[1776643154070,47.93,73826.28,1.22,-0.18972,0.00013,12.10076]
[1776643154083,47.93,73826.28,1.22,-0.18972,0.00013,12.10076]
[1776643155030,47.93,73827.15,1.22,-0.18961,0.00013,12.09661]
[1776643155070,47.93,73827.15,1.22,-0.18961,0.00013,12.09661]
[1776643155141,47.93,73827.15,1.22,-0.18961,0.00013,12.09661]
[1776643155237,47.93,73826.66,1.22,-0.18968,0.00013,12.09898]
[1776643156944,47.93,73826.77,1.22,-0.18966,0.00013,12.09846]
[1776643157000,47.93,73826.77,1.22,-0.18966,0.00013,12.09846]
[1776643157187,47.93,73826.77,1.22,-0.18966,0.00013,12.09846]
[1776643157190,47.93,73826.77,1.22,-0.18966,0.00013,12.09846]
[1776643157288,47.93,73826.71,1.22,-0.18967,0.00013,12.09876]
[1776643157750,47.93,73826.71,1.22,-0.18967,0.00013,12.09876]
[1776643157822,47.93,73826.71,1.22,-0.18967,0.00013,12.09876]
[1776643159232,47.93,73827.3,1.22,-0.1896,0.00013,12.09594]
[1776643159409,47.93,73826.9,1.22,-0.18965,0.00013,12.09788]
[1776643164444,47.93,73826.44,1.22,-0.18971,0.00013,12.10014]
[1776643170279,47.93,73826.71,1.22,-0.18967,0.00013,12.0988]
[1776643171839,47.93,73816.5,1.22,-0.19091,0.00013,12.14232]
[1776643173025,47.93,73816.5,1.22,-0.19091,0.00013,12.14232]
[1776643173202,47.93,73815.38,1.22,-0.19105,0.00013,12.14757]
[1776643173447,47.93,73815.38,1.22,-0.19105,0.00013,12.14757]
[1776643173469,47.93,73815.38,1.22,-0.19105,0.00013,12.14757]
[1776643173556,47.93,73815.38,1.22,-0.19105,0.00013,12.14757]
[1776643174236,47.93,73814.28,1.22,-0.19119,0.00013,12.15282]
[1776643178138,47.93,73808.25,1.22,-0.19195,0.00013,12.18162]
[1776643178242,47.93,73808.25,1.22,-0.19195,0.00013,12.18162]
[1776643179558,47.93,73802.48,1.22,-0.19268,0.00013,12.20905]
[1776643179563,47.93,73802.48,1.22,-0.19268,0.00013,12.20905]
[1776643179630,47.93,73800.9,1.22,-0.19289,0.00013,12.21662]
[1776643183243,47.93,73800.6,1.22,-0.19292,0.00013,12.21783]
[1776643183603,47.93,73802.38,1.22,-0.19269,0.00013,12.2092]
[1776643183823,47.93,73802.38,1.22,-0.19269,0.00013,12.2092]
[1776643184012,47.93,73802.38,1.22,-0.19269,0.00013,12.2092]
[1776643186028,47.93,73803.13,1.22,-0.19259,0.00013,12.20556]
[1776643186335,47.93,73803.13,1.22,-0.19259,0.00013,12.20556]
[1776643186887,47.93,73805.35,1.22,-0.1923,0.00013,12.19483]
[1776643187051,47.93,73805.35,1.22,-0.1923,0.00013,12.19483]
[1776643187143,47.93,73803.71,1.22,-0.19251,0.00013,12.20268]
[1776643188621,47.93,73796.93,1.22,-0.19338,0.00013,12.23514]
[1776643194249,47.92,73800.77,1.22,-0.19288,0.00013,12.21632]
[1776643196043,47.92,73800.77,1.22,-0.19288,0.00013,12.21632]
[1776643196097,47.92,73799.28,1.22,-0.19307,0.00013,12.22328]
[1776643196735,47.92,73799.28,1.22,-0.19307,0.00013,12.22328]
[1776643196782,47.92,73799.21,1.22,-0.19307,0.00013,12.22362]
[1776643201715,47.92,73808.64,1.22,-0.19186,0.00013,12.17804]
[1776643204319,47.92,73798.66,1.22,-0.19314,0.00013,12.22613]
[1776643204720,47.92,73798.66,1.22,-0.19314,0.00013,12.22613]
[1776643204892,47.92,73790.77,1.22,-0.19416,0.00013,12.26396]
[1776643210077,47.92,73793.58,1.22,-0.1938,0.00013,12.25057]
[1776643210277,47.92,73793.58,1.22,-0.1938,0.00013,12.25057]
[1776643210376,47.92,73793.58,1.22,-0.1938,0.00013,12.25057]
[1776643210283,47.92,73791.0,1.22,-0.19413,0.00013,12.26295]
[1776643211114,47.92,73783.17,1.22,-0.19514,0.00013,12.3004]
[1776643212307,47.92,73783.17,1.22,-0.19514,0.00013,12.3004]
[1776643213157,47.92,73783.17,1.22,-0.19514,0.00013,12.30043]
[1776643213168,47.92,73783.17,1.22,-0.19514,0.00013,12.30043]
[1776643213260,47.92,73782.61,1.22,-0.19521,0.00013,12.30309]
[1776643216169,47.92,73778.58,1.22,-0.19573,0.00013,12.32231]
[1776643216172,47.92,73773.26,1.22,-0.19642,0.00013,12.34772]
[1776643216395,47.92,73773.26,1.22,-0.19642,0.00013,12.34772]
[1776643217770,47.92,73773.26,1.22,-0.19642,0.00013,12.34772]
[1776643217828,47.92,73771.39,1.22,-0.19666,0.00013,12.35663]
[1776643221114,47.92,73766.11,1.22,-0.19735,0.00013,12.38178]
[1776643221160,47.92,73766.11,1.22,-0.19735,0.00013,12.38178]
[1776643221264,47.92,73766.11,1.22,-0.19735,0.00013,12.38178]
[1776643221356,47.92,73766.11,1.22,-0.19735,0.00013,12.38178]
[1776643221270,47.92,73755.98,1.22,-0.19867,0.00013,12.42999]
[1776643222312,47.92,73755.98,1.22,-0.19867,0.00013,12.42999]
[1776643222040,47.92,73744.07,1.22,-0.20023,0.00013,12.48655]
[1776643223131,47.92,73744.07,1.22,-0.20023,0.00013,12.48655]
[1776643223163,47.92,73744.03,1.22,-0.20023,0.00013,12.48677]
[1776643229088,47.92,73746.05,1.22,-0.19997,0.00013,12.47734]
[1776643229536,47.92,73747.91,1.22,-0.19973,0.00013,12.46857]
[1776643229651,47.92,73747.91,1.22,-0.19973,0.00013,12.46857]
[1776643230092,47.92,73747.91,1.22,-0.19973,0.00013,12.46857]
[1776643230263,47.92,73747.91,1.22,-0.19973,0.00013,12.46857]
[1776643230267,47.92,73729.55,1.22,-0.20214,0.00013,12.55567]
[1776643231464,47.92,73726.44,1.22,-0.20249,0.00013,12.56492]
[1776643232192,47.92,73726.44,1.22,-0.20249,0.00013,12.56492]
[1776643232237,47.92,73726.44,1.22,-0.20249,0.00013,12.56492]
[1776643232285,47.93,73750.17,1.22,-0.19938,0.00013,12.45247]
[1776643232934,47.93,73750.17,1.22,-0.19938,0.00013,12.45247]
[1776643232971,47.92,73777.2,1.22,-0.19585,0.00013,12.32353]
[1776643233738,47.92,73777.2,1.22,-0.19585,0.00013,12.32353]
[1776643233911,47.92,73777.2,1.22,-0.19585,0.00013,12.32353]
[1776643234262,47.92,73777.2,1.22,-0.19585,0.00013,12.32353]
[1776643234365,47.92,73777.2,1.22,-0.19585,0.00013,12.32353]
[1776643234378,47.92,73777.2,1.22,-0.19585,0.00013,12.32353]
[1776643234374,47.92,73789.54,1.22,-0.19425,0.00013,12.26428]
[1776643234493,47.92,73789.54,1.22,-0.19425,0.00013,12.26428]
[1776643235153,47.92,73789.54,1.22,-0.19425,0.00013,12.26428]
[1776643235210,47.92,73789.54,1.22,-0.19425,0.00013,12.26428]
[1776643235358,47.92,73789.54,1.22,-0.19425,0.00013,12.26428]
[1776643235371,47.92,73789.54,1.22,-0.19425,0.00013,12.26428]
[1776643235309,47.92,73799.59,1.22,-0.19296,0.00013,12.21593]
[1776643236147,47.92,73799.59,1.22,-0.19296,0.00013,12.21593]
[1776643236227,47.92,73799.59,1.22,-0.19296,0.00013,12.21593]
[1776643236252,47.92,73812.84,1.22,-0.19126,0.00013,12.15221]
[1776643236593,47.92,73812.84,1.22,-0.19126,0.00013,12.15221]
[1776643236973,47.92,73812.84,1.22,-0.19125,0.00013,12.15208]
[1776643237582,47.92,73812.84,1.22,-0.19125,0.00013,12.15208]
[1776643238349,47.92,73812.84,1.22,-0.19125,0.00013,12.15208]
[1776643238393,47.92,73812.84,1.22,-0.19125,0.00013,12.15208]
[1776643238269,47.92,73814.75,1.22,-0.19101,0.00013,12.14275]
[1776643238574,47.92,73814.75,1.22,-0.19101,0.00013,12.14275]
[1776643239136,47.92,73818.43,1.22,-0.19053,0.00013,12.1248]
[1776643241006,47.92,73823.13,1.22,-0.18993,0.00013,12.10194]
[1776643241338,47.91,73817.96,1.22,-0.19058,0.00013,12.12657]
[1776643242295,47.91,73817.96,1.22,-0.19058,0.00013,12.12657]
[1776643242319,47.91,73807.01,1.22,-0.19196,0.00013,12.17874]
[1776643242498,47.91,73807.01,1.22,-0.19196,0.00013,12.17874]
[1776643243384,47.91,73792.16,1.22,-0.19387,0.00013,12.2499]
[1776643243733,47.91,73792.16,1.22,-0.19387,0.00013,12.2499]
[1776643243825,47.91,73792.16,1.22,-0.19387,0.00013,12.2499]
[1776643244342,47.91,73792.16,1.22,-0.19387,0.00013,12.2499]
[1776643244358,47.91,73792.16,1.22,-0.19387,0.00013,12.2499]
[1776643244364,47.91,73792.16,1.22,-0.19387,0.00013,12.2499]
[1776643244389,47.91,73792.16,1.22,-0.19387,0.00013,12.2499]
[1776643244424,47.91,73782.81,1.22,-0.19507,0.00013,12.29444]
[1776643246818,47.91,73786.29,1.22,-0.19462,0.00013,12.27764]
[1776643246906,47.91,73786.29,1.22,-0.19462,0.00013,12.27764]
[1776643247079,47.91,73788.29,1.22,-0.19436,0.00013,12.2681]
[1776643251776,47.91,73786.76,1.22,-0.19456,0.00013,12.27564]
[1776643251845,47.91,73786.76,1.22,-0.19456,0.00013,12.27564]
[1776643252120,47.91,73800.81,1.22,-0.19275,0.00013,12.20824]
[1776643252648,47.91,73800.81,1.22,-0.19275,0.00013,12.20824]
[1776643253175,47.91,73810.25,1.22,-0.19155,0.00013,12.16296]
[1776643255140,47.91,73819.59,1.22,-0.19036,0.00013,12.1182]
[1776643257988,47.91,73819.94,1.22,-0.19032,0.00013,12.11672]
[1776643258220,47.91,73819.94,1.22,-0.19032,0.00013,12.11672]
[1776643258307,47.91,73820.75,1.22,-0.19022,0.00013,12.11292]
[1776643258829,47.91,73820.75,1.22,-0.19022,0.00013,12.11292]
[1776643261097,47.91,73820.01,1.22,-0.19031,0.00013,12.11654]
[1776643261420,47.91,73821.83,1.22,-0.19008,0.00013,12.10781]
[1776643262609,47.91,73821.83,1.22,-0.19008,0.00013,12.10785]
[1776643263212,47.91,73821.83,1.22,-0.19008,0.00013,12.10785]
[1776643263332,47.91,73821.83,1.22,-0.19008,0.00013,12.10785]
[1776643263397,47.91,73802.88,1.22,-0.1925,0.00013,12.19894]
[1776643263525,47.91,73802.88,1.22,-0.1925,0.00013,12.19894]
[1776643264208,47.92,73802.88,1.22,-0.19251,0.00013,12.19908]
[1776643265215,47.92,73795.95,1.22,-0.1934,0.00013,12.23243]
[1776643265882,47.92,73795.95,1.22,-0.1934,0.00013,12.23243]
[1776643266042,47.92,73795.95,1.22,-0.1934,0.00013,12.23243]
[1776643266092,47.92,73795.95,1.22,-0.1934,0.00013,12.23243]
[1776643266309,47.92,73795.95,1.22,-0.1934,0.00013,12.23243]
[1776643266367,47.92,73806.01,1.22,-0.19211,0.00013,12.1842]
[1776643268235,47.92,73819.53,1.22,-0.19039,0.00013,12.11931]
[1776643271189,47.92,73819.44,1.22,-0.1904,0.00013,12.11978]
[1776643271254,47.92,73821.67,1.22,-0.19012,0.00013,12.10908]
[1776643276289,47.92,73815.73,1.22,-0.19088,0.00013,12.13801]
[1776643277565,47.92,73818.49,1.22,-0.19053,0.00013,12.12482]
[1776643278659,47.92,73818.67,1.22,-0.19051,0.00013,12.12405]
[1776643278767,47.92,73818.67,1.22,-0.19051,0.00013,12.12405]
[1776643279328,47.92,73818.67,1.22,-0.19051,0.00013,12.12405]
[1776643279451,47.92,73818.67,1.22,-0.19051,0.00013,12.12405]
[1776643279429,47.92,73785.46,1.22,-0.19477,0.00013,12.28332]
[1776643279992,47.92,73785.46,1.22,-0.19477,0.00013,12.28332]
[1776643280039,47.92,73785.46,1.22,-0.19477,0.00013,12.28332]
[1776643280316,47.92,73786.37,1.22,-0.19465,0.00013,12.27897]
[1776643281060,47.92,73786.37,1.22,-0.19465,0.00013,12.27897]
[1776643281104,47.92,73786.37,1.22,-0.19465,0.00013,12.27897]
[1776643281323,47.92,73784.09,1.22,-0.19494,0.00013,12.28979]
[1776643283077,47.92,73779.01,1.22,-0.1956,0.00013,12.31414]
[1776643283147,47.92,73779.01,1.22,-0.1956,0.00013,12.31414]
[1776643283228,47.92,73779.01,1.22,-0.1956,0.00013,12.31414]
[1776643283344,47.92,73778.5,1.22,-0.19566,0.00013,12.31654]
[1776643283575,47.92,73778.5,1.22,-0.19566,0.00013,12.31654]
[1776643284347,47.92,73767.07,1.22,-0.19715,0.00013,12.37105]
[1776643284629,47.92,73767.07,1.22,-0.19715,0.00013,12.37105]
[1776643284797,47.92,73767.07,1.22,-0.19715,0.00013,12.37105]
[1776643285352,47.92,73755.01,1.22,-0.19872,0.00013,12.42855]
[1776643286359,47.92,73766.23,1.22,-0.19726,0.00013,12.37508]
[1776643287329,47.92,73766.23,1.22,-0.19726,0.00013,12.37508]
[1776643287361,47.92,73766.23,1.22,-0.19726,0.00013,12.37508]
[1776643287453,47.92,73767.22,1.22,-0.19713,0.00013,12.37038]
[1776643289440,47.92,73767.12,1.22,-0.19714,0.00013,12.37088]
[1776643289479,47.92,73767.12,1.22,-0.19714,0.00013,12.37088]
[1776643289494,47.92,73759.8,1.22,-0.19809,0.00013,12.40566]
[1776643289923,47.92,73759.8,1.22,-0.19809,0.00013,12.40566]
[1776643290389,47.92,73759.8,1.22,-0.19809,0.00013,12.40555]
[1776643291889,47.92,73757.12,1.22,-0.19838,0.00013,12.4127]
[1776643292177,47.92,73757.12,1.22,-0.19838,0.00013,12.4127]
[1776643294052,47.92,73755.46,1.22,-0.19858,0.00013,12.42031]
[1776643294809,47.92,73758.09,1.22,-0.19824,0.00013,12.40765]
[1776643300492,47.91,73761.37,1.22,-0.19779,0.00013,12.39132]
[1776643301524,47.91,73762.11,1.22,-0.19769,0.00013,12.38753]
[1776643301671,47.91,73762.11,1.22,-0.19769,0.00013,12.38753]
[1776643301677,47.91,73762.11,1.22,-0.19769,0.00013,12.38753]
[1776643303479,47.91,73749.81,1.22,-0.19929,0.00013,12.44578]
[1776643308516,47.9,73740.39,1.22,-0.20049,0.00013,12.48949]
[1776643309322,47.9,73740.39,1.22,-0.20049,0.00013,12.48949]
[1776643309435,47.9,73740.39,1.22,-0.20049,0.00013,12.48949]
[1776643309525,47.9,73746.18,1.22,-0.19973,0.00013,12.46176]
[1776643310095,47.9,73746.18,1.22,-0.19973,0.00013,12.46176]
[1776643310230,47.9,73746.18,1.22,-0.19973,0.00013,12.46176]
[1776643310538,47.9,73755.52,1.22,-0.1985,0.00013,12.41714]
[1776643310696,47.9,73755.52,1.22,-0.1985,0.00013,12.41714]
[1776643311091,47.9,73755.52,1.22,-0.1985,0.00013,12.41714]
[1776643311537,47.9,73769.79,1.22,-0.19664,0.00013,12.34899]
[1776643314125,47.9,73775.03,1.22,-0.19595,0.00013,12.32352]
[1776643314561,47.9,73775.64,1.22,-0.19587,0.00013,12.3205]
[1776643315213,47.9,73775.64,1.22,-0.19587,0.00013,12.3205]
[1776643316080,47.9,73776.26,1.22,-0.19579,0.00013,12.31754]
[1776643316571,47.9,73788.1,1.22,-0.19425,0.00013,12.26082]
[1776643317528,47.9,73788.1,1.22,-0.19425,0.00013,12.26082]
[1776643317545,47.9,73788.1,1.22,-0.19425,0.00013,12.26082]
[1776643317581,47.9,73791.6,1.22,-0.1938,0.00013,12.24391]
[1776643317622,47.9,73791.6,1.22,-0.1938,0.00013,12.24391]
[1776643318029,47.9,73791.6,1.22,-0.1938,0.00013,12.24391]
[1776643318328,47.9,73791.6,1.22,-0.1938,0.00013,12.24391]
[1776643318588,47.9,73796.58,1.22,-0.19316,0.00013,12.22005]
[1776643321234,47.9,73799.24,1.22,-0.19282,0.00013,12.20731]
[1776643321608,47.89,73805.07,1.22,-0.19207,0.00013,12.17914]
[1776643322347,47.89,73805.07,1.22,-0.19207,0.00013,12.17914]
[1776643323279,47.89,73806.42,1.22,-0.19189,0.00013,12.17267]
[1776643323622,47.89,73805.1,1.22,-0.19206,0.00013,12.179]
[1776643324281,47.89,73805.1,1.22,-0.19206,0.00013,12.179]
[1776643324617,47.89,73805.1,1.22,-0.19206,0.00013,12.179]
[1776643324627,47.89,73804.14,1.22,-0.19219,0.00013,12.18365]
[1776643324676,47.89,73804.14,1.22,-0.19219,0.00013,12.18365]
[1776643326644,47.89,73815.66,1.22,-0.19071,0.00013,12.12826]
[1776643327521,47.89,73815.66,1.22,-0.19071,0.00013,12.12826]
[1776643327648,47.89,73818.04,1.22,-0.19041,0.00013,12.1167]
[1776643328217,47.89,73818.04,1.22,-0.19041,0.00013,12.1167]
[1776643328270,47.89,73818.04,1.22,-0.19041,0.00013,12.1167]
[1776643328317,47.89,73818.04,1.22,-0.19041,0.00013,12.1167]
[1776643328394,47.89,73818.04,1.22,-0.19041,0.00013,12.1167]
[1776643328656,47.89,73819.17,1.22,-0.19026,0.00013,12.11114]
[1776643330031,47.89,73819.5,1.22,-0.19022,0.00013,12.10944]
[1776643330048,47.89,73819.5,1.22,-0.19022,0.00013,12.10944]
[1776643330052,47.89,73819.5,1.22,-0.19022,0.00013,12.10944]
[1776643330057,47.89,73819.5,1.22,-0.19022,0.00013,12.10944]
[1776643330064,47.89,73819.5,1.22,-0.19022,0.00013,12.10944]
[1776643330124,47.89,73819.5,1.22,-0.19022,0.00013,12.10944]
[1776643330239,47.89,73819.5,1.22,-0.19022,0.00013,12.10944]
[1776643330290,47.89,73819.5,1.22,-0.19022,0.00013,12.10944]
[1776643330670,47.89,73818.82,1.22,-0.1903,0.00013,12.11259]
[1776643335704,47.89,73821.14,1.22,-0.18999,0.00013,12.10096]
[1776643338726,47.89,73829.11,1.22,-0.18897,0.00013,12.06233]
[1776643340739,47.89,73838.18,1.22,-0.18783,0.00013,12.0186]
[1776643342200,47.89,73838.18,1.22,-0.18783,0.00013,12.0186]
[1776643342301,47.89,73840.23,1.22,-0.18757,0.00013,12.00871]
[1776643345530,47.89,73839.34,1.22,-0.18768,0.00013,12.01281]
[1776643345663,47.89,73839.34,1.22,-0.18768,0.00013,12.01281]
[1776643345681,47.89,73839.34,1.22,-0.18768,0.00013,12.01281]
[1776643345688,47.89,73839.34,1.22,-0.18768,0.00013,12.01281]
[1776643345779,47.89,73838.39,1.22,-0.18779,0.00013,12.0173]
[1776643346200,47.89,73838.39,1.22,-0.18779,0.00013,12.0173]
[1776643346580,47.89,73838.39,1.22,-0.18779,0.00013,12.0173]
[1776643346660,47.88,73840.84,1.22,-0.18748,0.00013,12.0053]
[1776643346701,47.88,73840.84,1.22,-0.18748,0.00013,12.0053]
[1776643347778,47.88,73841.12,1.22,-0.18744,0.00013,12.00388]
[1776643348037,47.88,73841.12,1.22,-0.18744,0.00013,12.00388]
[1776643348119,47.88,73847.9,1.22,-0.18659,0.00013,11.97116]
[1776643350311,47.88,73858.92,1.22,-0.18521,0.00013,11.9179]
[1776643355453,47.89,73857.35,1.22,-0.18535,0.00013,11.92015]
[1776643359134,47.89,73858.56,1.22,-0.1852,0.00013,11.91437]
[1776643359212,47.89,73858.56,1.22,-0.1852,0.00013,11.91437]
[1776643359273,47.89,73854.43,1.22,-0.18572,0.00013,11.93433]
[1776643360434,47.89,73854.43,1.22,-0.18572,0.00013,11.93433]
[1776643360520,47.89,73854.43,1.22,-0.18572,0.00013,11.93433]
[1776643360527,47.89,73854.43,1.22,-0.18572,0.00013,11.93433]
[1776643360628,47.89,73844.73,1.22,-0.18693,0.00013,11.98117]
[1776643361647,47.89,73844.73,1.22,-0.18693,0.00013,11.98117]
[1776643362896,47.89,73861.42,1.22,-0.18484,0.00012,11.9005]
[1776643364027,47.89,73861.42,1.22,-0.18484,0.00012,11.9005]
[1776643365034,47.89,73862.8,1.22,-0.18467,0.00012,11.89393]
[1776643365679,47.89,73864.21,1.22,-0.1845,0.00012,11.88717]
[1776643366824,47.89,73864.21,1.22,-0.1845,0.00012,11.88717]
[1776643367489,47.89,73864.21,1.22,-0.1845,0.00012,11.88717]
[1776643367510,47.89,73871.57,1.22,-0.18358,0.00012,11.85161]
[1776643367860,47.89,73871.57,1.22,-0.18358,0.00012,11.85161]
[1776643367884,47.89,73871.57,1.22,-0.18358,0.00012,11.85161]
[1776643368329,47.89,73871.57,1.22,-0.18358,0.00012,11.85161]
[1776643368394,47.89,73871.57,1.22,-0.18358,0.00012,11.85161]
[1776643368997,47.89,73873.75,1.22,-0.18331,0.00012,11.84103]
[1776643369391,47.89,73874.16,1.22,-0.18326,0.00012,11.83897]
[1776643369760,47.89,73874.16,1.22,-0.18326,0.00012,11.83897]
[1776643371060,47.89,73874.31,1.22,-0.18324,0.00012,11.83819]
[1776643371073,47.89,73874.31,1.22,-0.18324,0.00012,11.83819]
[1776643371101,47.89,73874.31,1.22,-0.18324,0.00012,11.83819]
[1776643371117,47.89,73872.03,1.22,-0.18352,0.00012,11.84918]
[1776643373030,47.89,73872.03,1.22,-0.18352,0.00012,11.84922]
[1776643373177,47.89,73872.03,1.22,-0.18352,0.00012,11.84922]
[1776643373183,47.89,73869.74,1.22,-0.18381,0.00012,11.86034]
[1776643374001,47.89,73869.74,1.22,-0.18381,0.00012,11.86034]
[1776643374013,47.89,73869.74,1.22,-0.18381,0.00012,11.86034]
[1776643374093,47.89,73869.74,1.22,-0.18381,0.00012,11.86034]
[1776643374599,47.89,73869.72,1.22,-0.18381,0.00012,11.86046]
[1776643374978,47.89,73869.72,1.22,-0.18381,0.00012,11.86046]
[1776643375097,47.89,73869.72,1.22,-0.18381,0.00012,11.86046]
[1776643375712,47.89,73869.72,1.22,-0.18381,0.00012,11.86046]
[1776643375723,47.89,73869.72,1.22,-0.18381,0.00012,11.86046]
[1776643375160,47.89,73868.88,1.22,-0.18391,0.00012,11.86455]
[1776643375792,47.89,73868.88,1.22,-0.18391,0.00012,11.86455]
[1776643376506,47.89,73869.58,1.22,-0.18383,0.00012,11.86119]
[1776643377097,47.89,73869.58,1.22,-0.18383,0.00012,11.86119]
[1776643377183,47.89,73869.58,1.22,-0.18383,0.00012,11.86119]
[1776643377205,47.89,73870.43,1.22,-0.18372,0.00012,11.85711]
[1776643377735,47.89,73870.43,1.22,-0.18372,0.00012,11.85711]
[1776643377796,47.89,73870.43,1.22,-0.18372,0.00012,11.85711]
[1776643378335,47.89,73870.43,1.22,-0.18372,0.00012,11.85711]
[1776643378346,47.89,73870.43,1.22,-0.18372,0.00012,11.85711]
[1776643378433,47.89,73875.64,1.22,-0.18307,0.00012,11.83183]
[1776643378957,47.89,73875.64,1.22,-0.18307,0.00012,11.83183]
[1776643379104,47.89,73875.64,1.22,-0.18307,0.00012,11.83183]
[1776643379410,47.89,73876.25,1.22,-0.183,0.00012,11.82883]
[1776643382055,47.89,73879.06,1.22,-0.18265,0.00012,11.81519]
[1776643382062,47.89,73879.06,1.22,-0.18265,0.00012,11.81519]
[1776643382064,47.89,73879.06,1.22,-0.18265,0.00012,11.81519]
[1776643382110,47.89,73879.06,1.22,-0.18265,0.00012,11.81519]
[1776643382399,47.89,73879.06,1.22,-0.18265,0.00012,11.81519]
[1776643382516,47.89,73879.06,1.22,-0.18265,0.00012,11.81519]
[1776643382554,47.89,73878.29,1.22,-0.18274,0.00012,11.8189]
[1776643382984,47.89,73878.29,1.22,-0.18274,0.00012,11.8189]
[1776643383085,47.89,73877.26,1.22,-0.18287,0.00012,11.82389]
[1776643385371,47.89,73877.13,1.22,-0.18289,0.00012,11.82447]
[1776643385665,47.89,73876.63,1.22,-0.18295,0.00012,11.82696]
[1776643388175,47.89,73876.63,1.22,-0.18295,0.00012,11.82701]
[1776643388443,47.89,73876.63,1.22,-0.18295,0.00012,11.82701]
[1776643390590,47.89,73879.27,1.22,-0.18263,0.00012,11.81432]
[1776643391330,47.89,73881.32,1.22,-0.18237,0.00012,11.8045]
[1776643391732,47.89,73881.32,1.22,-0.18237,0.00012,11.8045]
[1776643391676,47.89,73881.4,1.22,-0.18237,0.00012,11.80418]
[1776643391851,47.89,73881.4,1.22,-0.18237,0.00012,11.80418]
[1776643391874,47.89,73881.4,1.22,-0.18237,0.00012,11.80418]
[1776643392103,47.89,73881.41,1.22,-0.18237,0.00012,11.80413]
[1776643393361,47.89,73881.41,1.22,-0.18237,0.00012,11.80413]
[1776643393372,47.89,73889.5,1.22,-0.18136,0.00012,11.76483]
[1776643393863,47.89,73889.5,1.22,-0.18136,0.00012,11.76483]
[1776643394183,47.89,73889.5,1.22,-0.18136,0.00012,11.76483]
[1776643394193,47.89,73889.5,1.22,-0.18136,0.00012,11.76483]
[1776643394282,47.89,73889.5,1.22,-0.18136,0.00012,11.76483]
[1776643394383,47.89,73887.42,1.22,-0.18162,0.00012,11.77482]
[1776643395325,47.89,73887.42,1.22,-0.18162,0.00012,11.77482]
[1776643395341,47.89,73887.42,1.22,-0.18162,0.00012,11.77482]
[1776643395417,47.89,73887.42,1.22,-0.18162,0.00012,11.77482]
[1776643395736,47.89,73886.36,1.22,-0.18175,0.00012,11.77993]
[1776643396997,47.89,73886.78,1.22,-0.1817,0.00012,11.77789]
[1776643397008,47.89,73886.78,1.22,-0.1817,0.00012,11.77789]
[1776643397623,47.89,73886.42,1.22,-0.18174,0.00012,11.77961]
[1776643397884,47.89,73886.42,1.22,-0.18174,0.00012,11.77961]
[1776643398628,47.89,73886.91,1.22,-0.18168,0.00012,11.77718]
[1776643399627,47.89,73886.91,1.22,-0.18168,0.00012,11.77718]
[1776643399973,47.89,73891.56,1.22,-0.1811,0.00012,11.75462]
[1776643400113,47.89,73891.56,1.22,-0.1811,0.00012,11.75462]
[1776643400601,47.89,73910.77,1.22,-0.17875,0.00012,11.66129]
[1776643401399,47.89,73919.05,1.22,-0.17774,0.00012,11.62104]
[1776643401948,47.89,73919.05,1.22,-0.17774,0.00012,11.62104]
[1776643402229,47.89,73900.97,1.22,-0.17995,0.00012,11.70894]
[1776643403444,47.89,73892.15,1.22,-0.18106,0.00012,11.75307]
[1776643404026,47.89,73892.15,1.22,-0.18106,0.00012,11.75307]
[1776643405783,47.89,73899.97,1.22,-0.18011,0.00012,11.71525]
[1776643405936,47.89,73899.97,1.22,-0.18011,0.00012,11.71525]
[1776643406316,47.89,73899.97,1.22,-0.18011,0.00012,11.71525]
[1776643406700,47.89,73899.97,1.22,-0.18011,0.00012,11.71525]
[1776643408743,47.9,73913.95,1.22,-0.1784,0.00012,11.64767]
[1776643410238,47.9,73923.27,1.22,-0.17728,0.00012,11.60287]
[1776643412884,47.9,73925.41,1.22,-0.17696,0.00012,11.58708]
[1776643413583,47.9,73926.06,1.22,-0.17689,0.00012,11.58401]
[1776643413886,47.9,73926.06,1.22,-0.17689,0.00012,11.58401]
[1776643413982,47.9,73926.06,1.22,-0.17689,0.00012,11.58401]
[1776643414266,47.9,73926.06,1.22,-0.17689,0.00012,11.5841]
[1776643419303,47.9,73928.87,1.22,-0.17656,0.00012,11.57102]
[1776643420841,47.9,73934.06,1.22,-0.17594,0.00012,11.54588]
[1776643420873,47.9,73934.06,1.22,-0.17594,0.00012,11.54588]
[1776643420900,47.9,73934.06,1.22,-0.17594,0.00012,11.54588]
[1776643421757,47.9,73934.06,1.22,-0.17594,0.00012,11.54588]
[1776643421761,47.9,73933.86,1.22,-0.17596,0.00012,11.54696]
[1776643421851,47.9,73933.86,1.22,-0.17596,0.00012,11.54696]
[1776643427360,47.91,73935.15,1.22,-0.17582,0.00012,11.54126]
[1776643428734,47.91,73935.15,1.22,-0.17582,0.00012,11.54126]
[1776643430100,47.91,73939.24,1.22,-0.17533,0.00012,11.52155]
[1776643430364,47.91,73939.24,1.22,-0.17533,0.00012,11.52155]
[1776643430405,47.91,73948.45,1.22,-0.17423,0.00012,11.4768]
[1776643431273,47.91,73948.45,1.22,-0.17423,0.00012,11.4768]
[1776643431939,47.92,73951.48,1.22,-0.1739,0.00012,11.4635]
[1776643431989,47.92,73951.48,1.22,-0.1739,0.00012,11.4635]
[1776643432395,47.93,73951.48,1.22,-0.17394,0.00012,11.46536]
[1776643433059,47.93,73951.48,1.22,-0.17394,0.00012,11.46536]
[1776643433402,47.93,73958.59,1.22,-0.1731,0.00012,11.43096]
[1776643434022,47.93,73958.59,1.22,-0.1731,0.00012,11.43096]
[1776643434607,47.93,73954.23,1.22,-0.17364,0.00012,11.45289]
[1776643435016,47.93,73954.23,1.22,-0.17364,0.00012,11.45289]
[1776643435026,47.93,73954.23,1.22,-0.17364,0.00012,11.45289]
[1776643435738,47.93,73949.47,1.22,-0.17422,0.00012,11.47676]
[1776643437057,47.94,73949.47,1.22,-0.17425,0.00012,11.47807]
[1776643437431,47.94,73952.75,1.22,-0.17386,0.00012,11.46219]
[1776643437820,47.94,73952.75,1.22,-0.17386,0.00012,11.46219]
[1776643437865,47.94,73952.75,1.22,-0.17386,0.00012,11.46219]
[1776643438460,47.95,73955.78,1.22,-0.17353,0.00012,11.44849]
[1776643438950,47.95,73955.78,1.22,-0.17353,0.00012,11.44849]
[1776643439010,47.95,73955.78,1.22,-0.17353,0.00012,11.44849]
[1776643439451,47.95,73959.16,1.22,-0.17315,0.00012,11.43324]
[1776643440455,47.95,73969.47,1.22,-0.17192,0.00012,11.38297]
[1776643442386,47.95,73971.54,1.22,-0.17169,0.00012,11.37335]
[1776643442948,47.96,73974.54,1.22,-0.17134,0.00012,11.35933]
[1776643443783,47.96,73977.7,1.22,-0.17097,0.00012,11.34397]
[1776643444177,47.96,73977.7,1.22,-0.17097,0.00012,11.34397]
[1776643444190,47.96,73977.7,1.22,-0.17097,0.00012,11.34397]
[1776643444252,47.96,73977.7,1.22,-0.17097,0.00012,11.34397]
[1776643444479,47.96,73977.7,1.22,-0.17097,0.00012,11.34405]
[1776643445050,47.96,73977.7,1.22,-0.17097,0.00012,11.34405]
[1776643445084,47.96,73977.7,1.22,-0.17097,0.00012,11.34405]
[1776643445117,47.96,73977.7,1.22,-0.17097,0.00012,11.34405]
[1776643445485,47.96,73977.83,1.22,-0.17096,0.00012,11.34349]
[1776643446013,47.96,73977.83,1.22,-0.17096,0.00012,11.34349]
[1776643446237,47.96,73977.83,1.22,-0.17096,0.00012,11.34349]
[1776643446496,47.96,73977.64,1.22,-0.17098,0.00012,11.34449]
[1776643446888,47.96,73977.64,1.22,-0.17098,0.00012,11.34449]
[1776643448354,47.96,73979.0,1.22,-0.17082,0.00012,11.33793]
[1776643448412,47.96,73979.0,1.22,-0.17082,0.00012,11.33793]
[1776643448507,47.96,73977.03,1.22,-0.17106,0.00012,11.3476]
[1776643449200,47.96,73977.03,1.22,-0.17106,0.00012,11.3476]
[1776643449656,47.96,73977.03,1.22,-0.17106,0.00012,11.3476]
[1776643449756,47.96,73980.34,1.22,-0.17067,0.00012,11.3315]
[1776643452665,47.96,73980.21,1.22,-0.17069,0.00012,11.33227]
[1776643452716,47.96,73980.21,1.22,-0.17069,0.00012,11.33227]
[1776643452758,47.96,73983.59,1.22,-0.17029,0.00012,11.31583]
[1776643454371,47.96,73983.59,1.22,-0.17029,0.00012,11.31591]
[1776643454518,47.96,73983.59,1.22,-0.17029,0.00012,11.31591]
[1776643454782,47.96,73984.85,1.22,-0.17014,0.00012,11.30983]
[1776643454830,47.96,73984.85,1.22,-0.17014,0.00012,11.30983]
[1776643456415,47.96,73984.85,1.22,-0.17014,0.00012,11.3099]
[1776643456565,47.96,73986.24,1.22,-0.16998,0.00012,11.30319]
[1776643457055,47.96,73986.24,1.22,-0.16998,0.00012,11.30319]
[1776643457141,47.96,73986.24,1.22,-0.16998,0.00012,11.30319]
[1776643457572,47.96,73986.33,1.22,-0.16997,0.00012,11.30282]
[1776643457964,47.96,73986.33,1.22,-0.16997,0.00012,11.30282]
[1776643458476,47.96,73986.33,1.22,-0.16997,0.00012,11.30282]
[1776643458569,47.96,73986.33,1.22,-0.16997,0.00012,11.30282]
[1776643458670,47.96,73986.78,1.22,-0.16992,0.00012,11.30069]
[1776643463306,47.96,73988.73,1.22,-0.1697,0.00012,11.29143]
[1776643463555,47.96,73988.73,1.22,-0.1697,0.00012,11.29143]
[1776643463678,47.96,73988.73,1.22,-0.1697,0.00012,11.29143]
[1776643463798,47.96,74020.57,1.22,-0.16597,0.00012,11.13592]
[1776643464272,47.96,74020.57,1.22,-0.16597,0.00012,11.13592]
[1776643464397,47.96,74020.57,1.22,-0.16597,0.00012,11.13592]
[1776643464614,47.96,74020.57,1.22,-0.16597,0.00012,11.13592]
[1776643464777,47.96,74020.57,1.22,-0.16597,0.00012,11.13592]
[1776643464652,47.96,74020.57,1.22,-0.16597,0.00012,11.13592]
[1776643464921,47.96,74020.57,1.22,-0.16597,0.00012,11.13592]
[1776643465012,47.96,74020.57,1.22,-0.16597,0.00012,11.13592]
[1776643465414,47.96,74020.57,1.22,-0.16597,0.00012,11.13592]
[1776643465702,47.96,74034.4,1.22,-0.16437,0.00012,11.06828]
[1776643466008,47.96,74034.4,1.22,-0.16437,0.00012,11.06828]
[1776643466306,47.96,74034.4,1.22,-0.16437,0.00012,11.06828]
[1776643466580,47.96,74034.4,1.22,-0.16437,0.00012,11.06828]
[1776643466648,47.96,74034.4,1.22,-0.16437,0.00012,11.06828]
[1776643466702,47.96,74034.4,1.22,-0.16437,0.00012,11.06828]
[1776643466722,47.98,74091.73,1.22,-0.15791,0.00011,10.79083]
[1776643467146,47.98,74091.73,1.22,-0.15791,0.00011,10.79083]
[1776643467533,47.98,74091.73,1.22,-0.15791,0.00011,10.79083]
[1776643467752,47.98,74091.73,1.22,-0.15791,0.00011,10.79083]
[1776643467769,47.98,74093.93,1.22,-0.15766,0.00011,10.78006]
[1776643468261,47.98,74093.93,1.22,-0.15766,0.00011,10.78006]
[1776643468662,47.98,74093.93,1.22,-0.15767,0.00011,10.78044]
[1776643468893,47.98,74093.93,1.22,-0.15767,0.00011,10.78044]
[1776643469689,47.98,74191.74,1.22,-0.14695,0.00011,10.30171]
[1776643471062,47.98,74191.74,1.22,-0.14696,0.00011,10.30211]
[1776643471307,47.98,74191.74,1.22,-0.14696,0.00011,10.30211]
[1776643471683,48.01,74193.62,1.22,-0.14684,0.00011,10.29425]
[1776643472254,48.01,74193.62,1.22,-0.14684,0.00011,10.29425]
[1776643472743,48.01,74193.62,1.22,-0.14684,0.00011,10.29425]
[1776643472842,48.04,74146.67,1.22,-0.15207,0.00011,10.53068]
[1776643473174,48.04,74146.67,1.22,-0.15207,0.00011,10.53068]
[1776643473232,48.04,74146.67,1.22,-0.15207,0.00011,10.53068]
[1776643473320,48.04,74146.67,1.22,-0.15207,0.00011,10.53068]
[1776643473468,48.04,74146.67,1.22,-0.15207,0.00011,10.53068]
[1776643473862,48.04,74146.67,1.22,-0.15207,0.00011,10.53068]
[1776643473928,48.04,74146.67,1.22,-0.15207,0.00011,10.53068]
[1776643474143,48.04,74146.67,1.22,-0.15207,0.00011,10.53068]
[1776643474174,48.04,74146.67,1.22,-0.15207,0.00011,10.53068]
[1776643474323,48.04,74146.67,1.22,-0.15207,0.00011,10.53068]
[1776643474361,48.04,74146.67,1.22,-0.15207,0.00011,10.53068]
[1776643474382,48.04,74146.67,1.22,-0.15207,0.00011,10.53068]
[1776643474607,48.04,74146.67,1.22,-0.15207,0.00011,10.53068]
[1776643474691,48.04,74146.67,1.22,-0.15207,0.00011,10.53068]
[1776643474881,48.04,74090.5,1.22,-0.15831,0.00011,10.80587]
[1776643475122,48.04,74090.5,1.22,-0.15831,0.00011,10.80587]
[1776643475317,48.04,74090.5,1.22,-0.15831,0.00011,10.80587]
[1776643475537,48.04,74090.5,1.22,-0.15831,0.00011,10.80587]
[1776643476100,48.04,74084.93,1.22,-0.15894,0.00011,10.83311]
[1776643476161,48.04,74084.93,1.22,-0.15894,0.00011,10.83311]
[1776643476249,48.04,74084.93,1.22,-0.15894,0.00011,10.83311]
[1776643476598,48.04,74084.93,1.22,-0.15894,0.00011,10.83311]
[1776643476760,48.04,74084.93,1.22,-0.15894,0.00011,10.83311]
[1776643476818,48.04,74073.46,1.22,-0.16024,0.00011,10.88929]
[1776643478736,48.05,74064.58,1.22,-0.16125,0.00011,10.93276]
[1776643478901,48.05,74064.58,1.22,-0.16125,0.00011,10.93276]
[1776643482391,48.04,74064.35,1.22,-0.16127,0.00011,10.9337]
[1776643482865,48.04,74064.35,1.22,-0.16127,0.00011,10.9337]
[1776643486035,48.05,74066.97,1.22,-0.16097,0.00011,10.92114]
[1776643486964,48.05,74066.96,1.22,-0.16098,0.00011,10.92128]
[1776643487670,48.05,74066.96,1.22,-0.16098,0.00011,10.92128]
[1776643488806,48.05,74076.59,1.22,-0.15989,0.00011,10.87435]
[1776643489818,48.05,74085.88,1.22,-0.15885,0.00011,10.82919]
[1776643491436,48.05,74089.78,1.22,-0.15841,0.00011,10.81014]
[1776643491558,48.05,74089.78,1.22,-0.15841,0.00011,10.81014]
[1776643491590,48.05,74089.78,1.22,-0.15841,0.00011,10.81014]
[1776643491594,48.05,74089.78,1.22,-0.15841,0.00011,10.81014]
[1776643491664,48.05,74089.78,1.22,-0.15841,0.00011,10.81014]
[1776643491840,48.05,74091.29,1.22,-0.15824,0.00011,10.80281]
[1776643492472,48.05,74091.29,1.22,-0.15824,0.00011,10.80281]
[1776643492524,48.05,74091.29,1.22,-0.15824,0.00011,10.80281]
[1776643492836,48.05,74091.56,1.22,-0.15821,0.00011,10.80156]
[1776643495858,48.05,74081.84,1.22,-0.15932,0.00011,10.84972]
[1776643499206,48.05,74080.03,1.22,-0.15953,0.00011,10.85902]
[1776643500177,48.05,74081.19,1.22,-0.15941,0.00011,10.85349]
[1776643500636,48.05,74081.19,1.22,-0.15941,0.00011,10.85349]
[1776643500665,48.05,74081.19,1.22,-0.15941,0.00011,10.85349]
[1776643500891,48.05,74079.72,1.22,-0.15957,0.00011,10.86082]
[1776643502743,48.05,74079.72,1.22,-0.15957,0.00011,10.86082]
[1776643502845,48.06,74067.3,1.22,-0.16099,0.00011,10.92182]
[1776643503331,48.06,74067.3,1.22,-0.16099,0.00011,10.92182]
[1776643503465,48.06,74067.3,1.22,-0.16099,0.00011,10.92182]
[1776643503486,48.06,74067.3,1.22,-0.16099,0.00011,10.92182]
[1776643504106,48.06,74067.48,1.22,-0.16098,0.00011,10.92148]
[1776643504120,48.06,74067.48,1.22,-0.16098,0.00011,10.92148]
[1776643504328,48.06,74067.48,1.22,-0.16098,0.00011,10.92148]
[1776643504413,48.06,74067.48,1.22,-0.16098,0.00011,10.92148]
[1776643504583,48.06,74067.48,1.22,-0.16098,0.00011,10.92148]
[1776643504875,48.06,74060.39,1.22,-0.16179,0.00011,10.95638]
[1776643505855,48.06,74086.62,1.22,-0.15883,0.00011,10.82842]
[1776643505991,48.06,74086.62,1.22,-0.15883,0.00011,10.82842]
[1776643506381,48.06,74086.62,1.22,-0.15883,0.00011,10.82842]
[1776643507925,48.06,74080.04,1.22,-0.15957,0.00011,10.86087]
[1776643508000,48.06,74080.04,1.22,-0.15957,0.00011,10.86087]
[1776643508454,48.06,74080.04,1.22,-0.15957,0.00011,10.86087]
[1776643508613,48.06,74080.04,1.22,-0.15957,0.00011,10.86087]
[1776643508638,48.06,74080.04,1.22,-0.15957,0.00011,10.86087]
[1776643508673,48.06,74072.23,1.22,-0.16046,0.00011,10.89929]
[1776643511195,48.07,74067.16,1.22,-0.16105,0.00011,10.92453]
[1776643511256,48.07,74067.16,1.22,-0.16105,0.00011,10.92453]
[1776643511330,48.07,74067.16,1.22,-0.16105,0.00011,10.92453]
[1776643511719,48.07,74067.18,1.22,-0.16105,0.00011,10.92469]
[1776643514945,48.07,74069.24,1.22,-0.16083,0.00011,10.91502]
[1776643515245,48.07,74069.24,1.22,-0.16083,0.00011,10.91502]
[1776643515312,48.07,74069.24,1.22,-0.16083,0.00011,10.91502]
[1776643515325,48.07,74069.24,1.22,-0.16083,0.00011,10.91502]
[1776643515773,48.07,74069.24,1.22,-0.16083,0.00011,10.91502]
[1776643515845,48.07,74067.35,1.22,-0.16105,0.00011,10.92458]
[1776643518687,48.07,74062.37,1.22,-0.16162,0.00011,10.94891]
[1776643518736,48.07,74053.42,1.22,-0.16265,0.00011,10.99299]
[1776643520081,48.07,74062.79,1.22,-0.16158,0.00011,10.94737]
[1776643521909,48.07,74062.79,1.22,-0.16158,0.00011,10.94737]
[1776643521959,48.07,74064.11,1.22,-0.16144,0.00011,10.94136]
[1776643523157,48.07,74064.11,1.22,-0.16144,0.00011,10.94136]
[1776643523198,48.08,74073.63,1.22,-0.16036,0.00011,10.89506]
[1776643524290,48.08,74073.63,1.22,-0.16036,0.00011,10.89506]
[1776643524319,48.08,74078.08,1.22,-0.15987,0.00011,10.87351]
[1776643529706,48.08,74081.7,1.22,-0.15948,0.00011,10.85686]
[1776643529849,48.08,74075.63,1.22,-0.16017,0.00011,10.8866]
[1776643535178,48.08,74078.1,1.22,-0.15983,0.00011,10.86933]
[1776643539823,48.08,74078.16,1.22,-0.15983,0.00011,10.86933]
[1776643541754,48.09,74079.62,1.22,-0.15967,0.00011,10.86241]
[1776643541856,48.09,74079.62,1.22,-0.15967,0.00011,10.86241]
[1776643541913,48.09,74079.62,1.22,-0.15967,0.00011,10.86241]
[1776643541942,48.09,74080.7,1.22,-0.15956,0.00011,10.85738]
[1776643542108,48.09,74080.7,1.22,-0.15956,0.00011,10.85738]
[1776643542347,48.09,74080.14,1.22,-0.15962,0.00011,10.86012]
[1776643543982,48.09,74080.14,1.22,-0.15962,0.00011,10.86012]
[1776643544045,48.09,73933.69,1.22,-0.17675,0.00012,11.57348]
[1776643544220,48.09,73933.69,1.22,-0.17675,0.00012,11.57348]
[1776643544555,48.09,73933.69,1.22,-0.17675,0.00012,11.57348]
[1776643544921,48.09,73933.69,1.22,-0.17675,0.00012,11.57348]
[1776643544952,48.09,73927.48,1.22,-0.1775,0.00012,11.60329]
[1776643545098,48.09,73927.48,1.22,-0.1775,0.00012,11.60329]
[1776643545331,48.09,73927.48,1.22,-0.1775,0.00012,11.60329]
[1776643545553,48.09,73927.48,1.22,-0.1775,0.00012,11.60329]
[1776643546039,48.09,73940.12,1.22,-0.17597,0.00012,11.542]
[1776643546251,48.09,73940.12,1.22,-0.17597,0.00012,11.542]
[1776643546511,48.08,73948.69,1.22,-0.17493,0.00012,11.50012]
[1776643547155,48.08,73948.69,1.22,-0.17493,0.00012,11.50012]
[1776643547735,48.08,73965.93,1.22,-0.17287,0.00012,11.41637]
[1776643548288,48.08,73965.93,1.22,-0.17287,0.00012,11.41637]
[1776643548583,48.08,73965.93,1.22,-0.17287,0.00012,11.41637]
[1776643548684,48.08,73970.78,1.22,-0.17228,0.00012,11.39247]
[1776643553872,48.08,73976.97,1.22,-0.17154,0.00012,11.36192]
[1776643558003,48.08,73975.92,1.22,-0.17165,0.00012,11.36674]
[1776643559370,48.08,73968.2,1.22,-0.17257,0.00012,11.40412]
[1776643560798,48.08,73968.2,1.22,-0.17257,0.00012,11.40412]
[1776643561237,48.08,73971.52,1.22,-0.17217,0.00012,11.38787]
[1776643561379,48.08,73971.52,1.22,-0.17217,0.00012,11.38787]
[1776643561465,48.08,73971.52,1.22,-0.17217,0.00012,11.38787]
[1776643561589,48.08,73971.52,1.22,-0.17217,0.00012,11.38787]
[1776643562651,48.08,73971.52,1.22,-0.17217,0.00012,11.38787]
[1776643562700,48.08,73998.13,1.22,-0.16902,0.00012,11.25822]
[1776643563231,48.08,73998.13,1.22,-0.16902,0.00012,11.25822]
[1776643563448,48.08,73998.13,1.22,-0.16902,0.00012,11.25822]
[1776643563519,48.08,73998.13,1.22,-0.16902,0.00012,11.25822]
[1776643563997,48.08,73998.13,1.22,-0.16902,0.00012,11.25822]
[1776643564027,48.08,73998.13,1.22,-0.16902,0.00012,11.25822]
[1776643564007,48.08,74060.55,1.22,-0.1618,0.00011,10.95368]
[1776643565017,48.08,74060.55,1.22,-0.1618,0.00011,10.95368]
[1776643564657,48.08,74084.02,1.22,-0.15913,0.00011,10.83902]
[1776643565331,48.08,74084.02,1.22,-0.15913,0.00011,10.83902]
[1776643565937,48.08,74084.02,1.22,-0.15913,0.00011,10.83902]
[1776643566003,48.08,74073.79,1.22,-0.16028,0.00011,10.88868]
[1776643566259,48.08,74073.79,1.22,-0.16028,0.00011,10.88868]
[1776643566369,48.08,74073.79,1.22,-0.16028,0.00011,10.88868]
[1776643566640,48.08,74073.79,1.22,-0.16028,0.00011,10.88868]
[1776643566702,48.08,74062.73,1.22,-0.16154,0.00011,10.94276]
[1776643568773,48.08,74062.73,1.22,-0.16154,0.00011,10.94276]
[1776643570944,48.07,74056.3,1.22,-0.16227,0.00011,10.97397]
[1776643570973,48.07,74052.53,1.22,-0.1627,0.00011,10.99209]
[1776643571183,48.07,74052.53,1.22,-0.1627,0.00011,10.99209]
[1776643571270,48.07,74052.53,1.22,-0.1627,0.00011,10.99209]
[1776643571498,48.07,74052.53,1.22,-0.16269,0.00011,10.99194]
[1776643572973,48.07,74052.53,1.22,-0.16269,0.00011,10.99194]
[1776643573016,48.07,74052.53,1.22,-0.16269,0.00011,10.99194]
[1776643572986,48.07,74048.09,1.22,-0.1632,0.00011,11.01355]
[1776643573133,48.07,74048.09,1.22,-0.1632,0.00011,11.01355]
[1776643573505,48.07,74048.09,1.22,-0.1632,0.00011,11.01355]
[1776643574449,48.07,74048.09,1.22,-0.1632,0.00011,11.01355]
[1776643575256,48.07,74050.63,1.22,-0.16291,0.00011,11.00113]
[1776643575699,48.07,74050.63,1.22,-0.16291,0.00011,11.00113]
[1776643575840,48.07,74050.63,1.22,-0.16291,0.00011,11.00113]
[1776643576608,48.07,74054.69,1.22,-0.16244,0.00011,10.98127]
[1776643576880,48.07,74054.69,1.22,-0.16244,0.00011,10.98127]
[1776643576980,48.07,74055.03,1.22,-0.1624,0.00011,10.9796]
[1776643577137,48.07,74055.03,1.22,-0.1624,0.00011,10.9796]
[1776643577296,48.07,74055.03,1.22,-0.1624,0.00011,10.9796]
[1776643577678,48.07,74055.03,1.22,-0.1624,0.00011,10.9796]
[1776643577822,48.07,74055.03,1.22,-0.1624,0.00011,10.9796]
[1776643577890,48.07,74041.74,1.22,-0.16393,0.00012,11.04452]
[1776643578199,48.07,74041.74,1.22,-0.16393,0.00012,11.04452]
[1776643578588,48.07,74030.53,1.22,-0.16522,0.00012,11.09917]
[1776643581221,48.07,74031.49,1.22,-0.16511,0.00012,11.09426]
[1776643581351,48.07,74031.49,1.22,-0.16511,0.00012,11.09426]
[1776643581835,48.07,73999.6,1.22,-0.16882,0.00012,11.24979]
[1776643583684,48.07,73998.43,1.22,-0.16896,0.00012,11.2555]
[1776643583802,48.07,73998.43,1.22,-0.16896,0.00012,11.2555]
[1776643583903,48.07,73999.83,1.22,-0.16879,0.00012,11.24861]
[1776643584648,48.07,74008.53,1.22,-0.16777,0.00012,11.20613]
[1776643586234,48.07,74008.53,1.22,-0.16777,0.00012,11.2061]
[1776643586781,48.07,74008.53,1.22,-0.16777,0.00012,11.2061]
[1776643586888,48.07,74008.53,1.22,-0.16777,0.00012,11.2061]
[1776643586968,48.07,74020.0,1.22,-0.16643,0.00012,11.15017]
[1776643588111,48.07,74020.0,1.22,-0.16643,0.00012,11.14999]
[1776643588131,48.07,74020.0,1.22,-0.16643,0.00012,11.14999]
[1776643588615,48.07,74037.95,1.22,-0.16435,0.00012,11.06225]
[1776643593646,48.07,74035.65,1.22,-0.16455,0.00012,11.06772]
[1776643598869,48.07,74039.81,1.22,-0.16407,0.00012,11.04737]
[1776643602105,48.07,74041.82,1.22,-0.16383,0.00012,11.0375]
[1776643602375,48.07,74041.82,1.22,-0.16383,0.00012,11.03749]
[1776643602996,48.07,74071.86,1.22,-0.1604,0.00011,10.89074]
[1776643604997,48.07,74071.86,1.22,-0.1604,0.00011,10.89052]
[1776643605028,48.07,74063.76,1.22,-0.16132,0.00011,10.93007]
[1776643607384,48.06,74062.7,1.22,-0.16143,0.00011,10.93489]
[1776643607441,48.06,74062.38,1.22,-0.16146,0.00011,10.93626]
[1776643608443,48.06,74062.38,1.22,-0.16146,0.00011,10.93626]
[1776643608462,48.06,74062.38,1.22,-0.16146,0.00011,10.93626]
[1776643608721,48.06,74062.38,1.22,-0.16146,0.00011,10.93626]
[1776643609202,48.06,74061.93,1.22,-0.16151,0.00011,10.93827]
[1776643609759,48.06,74061.93,1.22,-0.1615,0.00011,10.93808]
[1776643610345,48.06,74061.93,1.22,-0.1615,0.00011,10.93808]
[1776643610763,48.06,74060.65,1.22,-0.16165,0.00011,10.94414]
[1776643611978,48.06,74060.65,1.22,-0.16165,0.00011,10.94414]
[1776643612079,48.06,74058.7,1.22,-0.16186,0.00011,10.95347]
[1776643613020,48.06,74058.7,1.22,-0.16186,0.00011,10.95347]
[1776643613087,48.06,74059.28,1.22,-0.16179,0.00011,10.95043]
[1776643615538,48.06,74059.52,1.22,-0.16176,0.00011,10.94908]
[1776643615916,48.06,74059.52,1.22,-0.16176,0.00011,10.94908]
[1776643616018,48.06,74066.17,1.22,-0.161,0.00011,10.9165]
[1776643618006,48.06,74077.93,1.22,-0.15966,0.00011,10.85891]
[1776643622262,48.06,74075.31,1.22,-0.15996,0.00011,10.87185]
[1776643622310,48.06,74075.31,1.22,-0.15996,0.00011,10.87185]
[1776643622380,48.06,74075.31,1.22,-0.15996,0.00011,10.87185]
[1776643622847,48.06,74068.66,1.22,-0.16072,0.00011,10.9044]
[1776643624016,48.06,74057.13,1.22,-0.16203,0.00011,10.96075]
[1776643626580,48.06,74057.19,1.22,-0.16202,0.00011,10.96032]
[1776643628546,48.06,74054.28,1.22,-0.16235,0.00011,10.97439]
[1776643629307,48.06,74052.3,1.22,-0.16258,0.00011,10.98397]
[1776643629447,48.06,74052.3,1.22,-0.16258,0.00011,10.98397]
[1776643629495,48.06,74052.3,1.22,-0.16258,0.00011,10.98397]
[1776643629899,48.06,74037.43,1.22,-0.16428,0.00012,11.05649]
[1776643630719,48.06,74037.43,1.22,-0.16428,0.00012,11.05649]
[1776643630903,48.06,74018.81,1.22,-0.16644,0.00012,11.14738]
[1776643631911,48.05,74026.19,1.22,-0.16558,0.00012,11.11121]
[1776643633924,48.05,74034.94,1.22,-0.16456,0.00012,11.06835]
[1776643635985,48.05,74035.12,1.22,-0.16454,0.00012,11.06743]
[1776643636086,48.05,74034.78,1.22,-0.16458,0.00012,11.06905]
[1776643638930,48.05,74034.65,1.22,-0.16459,0.00012,11.06961]
[1776643639826,48.05,74040.66,1.22,-0.1639,0.00012,11.04021]
[1776643640836,48.05,74041.11,1.22,-0.16385,0.00012,11.03797]
[1776643640847,48.05,74041.11,1.22,-0.16385,0.00012,11.03797]
[1776643640973,48.05,74054.52,1.22,-0.16231,0.00011,10.97241]
[1776643642642,48.05,74057.65,1.22,-0.16195,0.00011,10.95702]
[1776643642988,48.05,74056.22,1.22,-0.16211,0.00011,10.96392]
[1776643643267,48.05,74056.22,1.22,-0.16211,0.00011,10.96392]
[1776643643995,48.05,74056.46,1.22,-0.16208,0.00011,10.96266]
[1776643645090,48.05,74056.46,1.22,-0.16208,0.00011,10.96266]
[1776643647016,48.05,74040.02,1.22,-0.16396,0.00012,11.04286]
[1776643649030,48.05,74033.04,1.22,-0.16477,0.00012,11.07686]
[1776643649706,48.05,74033.04,1.22,-0.16477,0.00012,11.07686]
[1776643650119,48.05,74033.04,1.22,-0.16477,0.00012,11.07686]
[1776643650145,48.05,74033.36,1.22,-0.16473,0.00012,11.07522]
[1776643651729,48.05,74033.36,1.22,-0.16466,0.00012,11.06958]
[1776643652051,48.05,74033.64,1.22,-0.16463,0.00012,11.06814]
[1776643657087,48.05,74033.3,1.22,-0.16466,0.00012,11.06947]
[1776643657822,48.05,74033.3,1.22,-0.16466,0.00012,11.06947]
[1776643658800,48.05,74033.41,1.22,-0.16465,0.00012,11.06887]
[1776643658828,48.05,74033.41,1.22,-0.16465,0.00012,11.06887]
[1776643659102,48.05,74026.56,1.22,-0.16544,0.00012,11.10224]
[1776643659933,48.05,74026.56,1.22,-0.16544,0.00012,11.10224]
[1776643660116,48.05,74016.99,1.22,-0.16655,0.00012,11.14884]
[1776643660931,48.05,74016.99,1.22,-0.16655,0.00012,11.14884]
[1776643662445,48.05,74009.11,1.22,-0.16746,0.00012,11.18694]
[1776643666417,48.04,74002.11,1.22,-0.16826,0.00012,11.22027]
[1776643668173,48.04,73989.2,1.22,-0.16977,0.00012,11.28276]
[1776643673211,48.03,73986.42,1.22,-0.17006,0.00012,11.2948]
[1776643674541,48.03,73987.19,1.22,-0.16996,0.00012,11.29075]
[1776643675224,48.03,73995.86,1.22,-0.16893,0.00012,11.24822]
[1776643680258,48.02,73998.46,1.22,-0.16861,0.00012,11.23468]
[1776643681141,48.02,73998.46,1.22,-0.16861,0.00012,11.23468]
[1776643681271,48.02,73998.25,1.22,-0.16863,0.00012,11.23555]
[1776643681282,48.02,73998.25,1.22,-0.16863,0.00012,11.23555]
[1776643682273,48.02,74005.11,1.22,-0.16782,0.00012,11.20193]
[1776643682601,48.02,74005.11,1.22,-0.16782,0.00012,11.20193]
[1776643683279,48.02,74015.93,1.22,-0.16655,0.00012,11.14894]
[1776643683723,48.02,74015.93,1.22,-0.16655,0.00012,11.14894]
[1776643683794,48.02,74027.78,1.22,-0.16517,0.00012,11.09087]
[1776643685452,48.02,74029.55,1.22,-0.16497,0.00012,11.0821]
[1776643686243,48.02,74029.55,1.22,-0.16497,0.00012,11.0821]
[1776643686309,48.02,74015.37,1.22,-0.16661,0.00012,11.15124]
[1776643687585,48.02,74015.37,1.22,-0.16661,0.00012,11.15124]
[1776643688779,48.02,74009.0,1.22,-0.16735,0.00012,11.18224]
[1776643690463,48.02,74009.52,1.22,-0.16729,0.00012,11.17956]
[1776643690516,48.02,74009.52,1.22,-0.16729,0.00012,11.17956]
[1776643691967,48.02,74022.88,1.22,-0.16572,0.00012,11.11394]
[1776643692924,48.02,74022.88,1.22,-0.16572,0.00012,11.11394]
[1776643693444,48.02,74023.95,1.22,-0.1656,0.00012,11.10865]
[1776643693509,48.02,74023.95,1.22,-0.1656,0.00012,11.10865]
[1776643693537,48.02,74023.95,1.22,-0.1656,0.00012,11.10865]
[1776643694041,48.02,74023.95,1.22,-0.1656,0.00012,11.10865]
[1776643694072,48.02,74031.09,1.22,-0.16477,0.00012,11.07372]
[1776643694716,48.02,74024.33,1.22,-0.16555,0.00012,11.10674]
[1776643696579,48.02,74024.33,1.22,-0.16555,0.00012,11.10674]
[1776643697134,48.02,74023.63,1.22,-0.16563,0.00012,11.11006]
[1776643702219,48.02,74021.17,1.22,-0.16591,0.00012,11.12189]
[1776643702152,48.02,74028.3,1.22,-0.16508,0.00012,11.08703]
[1776643704035,48.02,74030.75,1.22,-0.1648,0.00012,11.07508]
[1776643704135,48.02,74030.01,1.22,-0.16489,0.00012,11.07873]
[1776643704630,48.02,74030.01,1.22,-0.16489,0.00012,11.07873]
[1776643710468,48.02,74025.58,1.22,-0.1654,0.00012,11.10036]
[1776643713209,48.02,74025.24,1.22,-0.16538,0.00012,11.09644]
[1776643715536,48.02,74029.11,1.22,-0.16493,0.00012,11.07746]
[1776643716265,48.02,74029.11,1.22,-0.16493,0.00012,11.07746]
[1776643716512,48.02,74033.64,1.22,-0.1644,0.00012,11.05523]
[1776643718095,48.02,74033.64,1.22,-0.1644,0.00012,11.05523]
[1776643718197,48.01,74036.8,1.22,-0.16403,0.00012,11.03957]
[1776643723564,48.01,74039.89,1.22,-0.16366,0.00012,11.02383]
[1776643725814,48.01,74040.87,1.22,-0.16354,0.00012,11.01893]
[1776643728298,48.01,74050.38,1.22,-0.16245,0.00011,10.97214]
[1776643728519,48.01,74050.38,1.22,-0.16245,0.00011,10.97214]
[1776643729477,48.01,74047.86,1.22,-0.16273,0.00011,10.9844]
[1776643730418,48.01,74052.76,1.22,-0.16217,0.00011,10.96035]
[1776643732346,48.01,74053.57,1.22,-0.16207,0.00011,10.95623]
[1776643733154,48.01,74053.57,1.22,-0.16207,0.00011,10.95623]
[1776643733243,48.01,74049.87,1.22,-0.1625,0.00011,10.97424]
[1776643733382,48.01,74049.87,1.22,-0.1625,0.00011,10.97424]
[1776643733447,48.01,74049.87,1.22,-0.1625,0.00011,10.97424]
[1776643733636,48.01,74049.87,1.22,-0.16249,0.00011,10.97414]
[1776643735397,48.01,74047.48,1.22,-0.16277,0.00011,10.98574]
[1776643735859,48.01,74044.89,1.22,-0.16306,0.00011,10.99831]
[1776643736720,48.01,74044.89,1.22,-0.16306,0.00011,10.99831]
[1776643738809,48.01,74036.55,1.22,-0.16402,0.00012,11.03899]
[1776643738921,48.01,74036.55,1.22,-0.16402,0.00012,11.03899]
[1776643738999,48.01,74034.2,1.22,-0.16429,0.00012,11.05046]
[1776643740662,48.01,74033.67,1.22,-0.16435,0.00012,11.05302]
[1776643740726,48.01,74025.33,1.22,-0.16531,0.00012,11.09375]
[1776643741421,48.01,74025.33,1.22,-0.16531,0.00012,11.09375]
[1776643741691,48.0,74025.33,1.22,-0.16531,0.00012,11.09367]
[1776643743409,48.0,74023.34,1.22,-0.16554,0.00012,11.1033]
[1776643743936,48.0,74026.27,1.22,-0.1652,0.00012,11.08892]
[1776643745939,48.0,74026.27,1.22,-0.1652,0.00012,11.08886]
[1776643746011,48.0,74033.83,1.22,-0.16432,0.00012,11.05186]
[1776643747763,48.0,74033.83,1.22,-0.16432,0.00012,11.05182]
[1776643747836,48.0,74043.18,1.22,-0.16324,0.00012,11.00609]
[1776643750561,48.0,74043.34,1.22,-0.16323,0.00012,11.00534]
[1776643750624,48.0,74043.34,1.22,-0.16323,0.00012,11.00534]
[1776643751542,48.0,74045.3,1.22,-0.163,0.00011,10.99567]
[1776643751565,48.0,74045.3,1.22,-0.163,0.00011,10.99567]
[1776643751570,48.0,74045.3,1.22,-0.163,0.00011,10.99567]
[1776643752071,48.0,74045.3,1.22,-0.163,0.00011,10.99567]
[1776643752185,48.0,74045.3,1.22,-0.163,0.00011,10.99567]
[1776643753993,48.0,74043.91,1.22,-0.16315,0.00011,11.00228]
[1776643755654,48.0,74038.96,1.22,-0.16372,0.00012,11.02626]
[1776643757055,48.0,74039.45,1.22,-0.16366,0.00012,11.02374]
[1776643759191,48.0,74060.87,1.22,-0.1612,0.00011,10.91856]
[1776643760500,48.0,74063.6,1.22,-0.16088,0.00011,10.90509]
[1776643760583,48.0,74063.6,1.22,-0.16088,0.00011,10.90509]
[1776643761744,48.0,74063.6,1.22,-0.16088,0.00011,10.90503]
[1776643761830,48.0,74064.85,1.22,-0.16074,0.00011,10.89885]
[1776643766866,48.0,74066.23,1.22,-0.16057,0.00011,10.89187]
[1776643770893,48.0,74058.78,1.22,-0.16142,0.00011,10.92821]
[1776643775929,48.0,74062.89,1.22,-0.16089,0.00011,10.90248]
[1776643780963,48.0,74061.62,1.22,-0.16103,0.00011,10.90859]
[1776643783287,48.0,74059.18,1.22,-0.16131,0.00011,10.9205]
[1776643783377,48.0,74059.18,1.22,-0.16131,0.00011,10.9205]
[1776643783378,48.0,74051.26,1.22,-0.16222,0.00011,10.95927]
[1776643784057,48.0,74051.26,1.22,-0.16222,0.00011,10.95927]
[1776643784249,48.0,74051.26,1.22,-0.16222,0.00011,10.95927]
[1776643784309,48.0,74051.26,1.22,-0.16222,0.00011,10.95927]
[1776643784420,48.0,74090.3,1.22,-0.15778,0.00011,10.76819]
[1776643784596,48.0,74090.3,1.22,-0.15778,0.00011,10.76819]
[1776643785055,48.0,74089.71,1.22,-0.15785,0.00011,10.77116]
[1776643785684,48.0,74089.71,1.22,-0.15785,0.00011,10.77116]
[1776643786219,48.0,74089.71,1.22,-0.15785,0.00011,10.77116]
[1776643786286,48.0,74089.71,1.22,-0.15785,0.00011,10.77116]
[1776643786307,48.0,74084.78,1.22,-0.15841,0.00011,10.79541]
[1776643787159,48.0,74084.78,1.22,-0.15841,0.00011,10.79541]
[1776643787257,48.0,74084.78,1.22,-0.15841,0.00011,10.79541]
[1776643787276,48.0,74084.12,1.22,-0.15848,0.00011,10.79866]
[1776643788127,48.0,74084.12,1.22,-0.15848,0.00011,10.79866]
[1776643788810,48.0,74084.47,1.22,-0.15845,0.00011,10.79696]
[1776643788883,48.0,74084.47,1.22,-0.15845,0.00011,10.79696]
[1776643789086,48.0,74084.47,1.22,-0.15845,0.00011,10.79697]
[1776643789575,48.0,74084.47,1.22,-0.15845,0.00011,10.79697]
[1776643790099,48.0,74076.98,1.22,-0.15929,0.00011,10.83364]
[1776643794289,48.0,74069.25,1.22,-0.16016,0.00011,10.87119]
[1776643797853,47.99,74066.62,1.22,-0.16046,0.00011,10.88381]
[1776643798152,47.99,74066.18,1.22,-0.1605,0.00011,10.88588]
[1776643800959,47.99,74063.81,1.22,-0.16077,0.00011,10.89729]
[1776643801007,47.99,74063.81,1.22,-0.16077,0.00011,10.89729]
[1776643801170,47.99,74063.53,1.22,-0.1608,0.00011,10.89866]
[1776643802177,47.99,74053.96,1.22,-0.16189,0.00011,10.94531]
[1776643804194,47.99,74046.96,1.22,-0.16269,0.00011,10.97945]
[1776643804703,47.99,74046.96,1.22,-0.16269,0.00011,10.97945]
[1776643805230,47.99,74046.96,1.22,-0.16269,0.00011,10.97945]
[1776643805343,47.99,74046.96,1.22,-0.16269,0.00011,10.97945]
[1776643805301,47.99,74049.73,1.22,-0.16237,0.00011,10.96584]
[1776643806000,47.99,74049.73,1.22,-0.16237,0.00011,10.96584]
[1776643807212,47.99,74059.61,1.22,-0.16124,0.00011,10.91735]
[1776643809907,47.99,74063.74,1.22,-0.16076,0.00011,10.89697]
[1776643810233,47.99,74067.67,1.22,-0.16031,0.00011,10.87769]
[1776643813115,47.99,74068.52,1.22,-0.16022,0.00011,10.87349]
[1776643813188,47.99,74068.52,1.22,-0.16022,0.00011,10.87349]
[1776643813424,47.99,74059.02,1.22,-0.1613,0.00011,10.91995]
[1776643815271,47.99,74051.52,1.22,-0.16215,0.00011,10.95653]
[1776643817092,47.99,74051.16,1.22,-0.16219,0.00011,10.95815]
[1776643817277,47.99,74051.16,1.22,-0.16219,0.00011,10.95815]
[1776643817318,47.99,74061.03,1.22,-0.16106,0.00011,10.9097]
[1776643820405,47.99,74066.47,1.22,-0.16043,0.00011,10.88285]
[1776643826271,47.98,74063.84,1.22,-0.16073,0.00011,10.89544]
[1776643826393,47.98,74063.84,1.22,-0.16073,0.00011,10.89544]
[1776643826409,47.98,74053.34,1.22,-0.16192,0.00011,10.94676]
[1776643826456,47.98,74053.34,1.22,-0.16192,0.00011,10.94676]
[1776643827113,47.98,74053.34,1.22,-0.16192,0.00011,10.94676]
[1776643827950,47.98,74053.34,1.22,-0.16192,0.00011,10.9467]
[1776643828363,47.98,74044.95,1.22,-0.16288,0.00011,10.98774]
[1776643830285,47.98,74044.18,1.22,-0.16297,0.00011,10.99144]
[1776643830408,47.98,74044.18,1.22,-0.16297,0.00011,10.99144]
[1776643830435,47.98,74055.58,1.22,-0.16166,0.00011,10.93558]
[1776643835413,47.98,74061.77,1.22,-0.16089,0.00011,10.89932]
[1776643837767,47.98,74061.03,1.22,-0.16097,0.00011,10.90281]
[1776643837921,47.98,74061.03,1.22,-0.16097,0.00011,10.90281]
[1776643838159,47.98,74061.03,1.22,-0.16097,0.00011,10.90281]
[1776643838256,47.98,74061.03,1.22,-0.16097,0.00011,10.90281]
[1776643838516,47.98,74060.28,1.22,-0.16105,0.00011,10.90641]
[1776643838655,47.98,74060.28,1.22,-0.16105,0.00011,10.90641]
[1776643839446,47.98,74052.47,1.22,-0.16194,0.00011,10.94456]
[1776643840448,47.98,74044.98,1.22,-0.1628,0.00011,10.98122]
[1776643840904,47.98,74044.98,1.22,-0.1628,0.00011,10.98122]
[1776643846489,47.98,74041.45,1.22,-0.1632,0.00012,10.9981]
[1776643851376,47.98,74043.06,1.22,-0.16301,0.00012,10.99]
[1776643856887,47.98,74045.51,1.22,-0.16272,0.00011,10.97763]
[1776643856906,47.98,74045.51,1.22,-0.16272,0.00011,10.97763]
[1776643856919,47.98,74045.51,1.22,-0.16272,0.00011,10.97763]
[1776643856924,47.98,74045.11,1.22,-0.16276,0.00011,10.97946]
[1776643858341,47.98,74045.11,1.22,-0.16276,0.00011,10.97946]
[1776643860722,47.97,74046.68,1.22,-0.16258,0.00011,10.97165]
[1776643860884,47.97,74046.68,1.22,-0.16258,0.00011,10.97165]
[1776643860984,47.97,74047.47,1.22,-0.16249,0.00011,10.96769]
[1776643863504,47.97,74050.56,1.22,-0.16213,0.00011,10.95247]
[1776643863766,47.97,74050.56,1.22,-0.16213,0.00011,10.95247]
[1776643864266,47.97,74050.56,1.22,-0.16213,0.00011,10.95247]
[1776643864294,47.97,74054.34,1.22,-0.16169,0.00011,10.93394]
[1776643866436,47.97,74064.22,1.22,-0.16057,0.00011,10.8856]
[1776643869340,47.97,74070.93,1.22,-0.1598,0.00011,10.85271]
[1776643870565,47.97,74070.93,1.22,-0.1598,0.00011,10.85271]
[1776643870950,47.97,74070.93,1.22,-0.1598,0.00011,10.85271]
[1776643871029,47.97,74070.93,1.22,-0.1598,0.00011,10.85271]
[1776643871086,47.97,74070.93,1.22,-0.1598,0.00011,10.85271]
[1776643872785,47.97,74074.75,1.22,-0.15937,0.00011,10.83395]
[1776643872884,47.97,74080.01,1.22,-0.15877,0.00011,10.80821]
[1776643877925,47.97,74078.95,1.22,-0.1589,0.00011,10.81348]
[1776643878184,47.97,74078.95,1.22,-0.1589,0.00011,10.81348]
[1776643879410,47.97,74071.82,1.22,-0.15971,0.00011,10.84861]
[1776643880266,47.97,74071.82,1.22,-0.15971,0.00011,10.84861]
[1776643880374,47.97,74071.82,1.22,-0.15971,0.00011,10.84861]
[1776643880916,47.97,74071.36,1.22,-0.15976,0.00011,10.85082]
[1776643880974,47.97,74071.36,1.22,-0.15976,0.00011,10.85082]
[1776643882584,47.97,74072.6,1.22,-0.15962,0.00011,10.84476]
[1776643883484,47.98,74073.44,1.22,-0.15953,0.00011,10.84078]
[1776643885015,47.98,74073.44,1.22,-0.15953,0.00011,10.84078]
[1776643885101,47.98,74066.99,1.22,-0.16026,0.00011,10.87248]
[1776643886990,47.98,74067.07,1.22,-0.16025,0.00011,10.87211]
[1776643887022,47.98,74066.1,1.22,-0.16036,0.00011,10.87681]
[1776643888275,47.98,74066.1,1.22,-0.16036,0.00011,10.87681]
[1776643890575,47.97,74065.7,1.22,-0.16041,0.00011,10.87862]
[1776643890804,47.97,74065.38,1.22,-0.16044,0.00011,10.88014]
[1776643892815,47.98,74073.25,1.22,-0.15949,0.00011,10.83617]
[1776643894789,47.98,74073.09,1.22,-0.15951,0.00011,10.83697]
[1776643895440,47.98,74074.69,1.22,-0.15933,0.00011,10.82916]
[1776643896964,47.98,74074.69,1.22,-0.15933,0.00011,10.82916]
[1776643897345,47.98,74074.69,1.22,-0.15933,0.00011,10.82916]
[1776643897445,47.98,74079.39,1.22,-0.1588,0.00011,10.80634]
[1776643898401,47.98,74079.39,1.22,-0.1588,0.00011,10.80634]
[1776643898490,47.98,74088.03,1.22,-0.15783,0.00011,10.76409]
[1776643903504,47.98,74089.6,1.22,-0.15766,0.00011,10.75688]
[1776643904584,47.98,74088.75,1.22,-0.15776,0.00011,10.76129]
[1776643906904,47.98,74090.31,1.22,-0.15759,0.00011,10.75392]
[1776643908023,47.98,74093.89,1.22,-0.15719,0.00011,10.73648]
[1776643908122,47.98,74101.63,1.22,-0.15633,0.00011,10.69867]
[1776643911306,47.98,74113.92,1.22,-0.15496,0.00011,10.63872]
[1776643916986,47.99,74111.81,1.22,-0.15521,0.00011,10.64965]
[1776643922458,47.99,74110.79,1.22,-0.15533,0.00011,10.65507]
[1776643922588,47.99,74110.79,1.22,-0.15533,0.00011,10.65517]
[1776643923102,47.99,74110.79,1.22,-0.15533,0.00011,10.65517]
[1776643923158,47.99,74102.87,1.22,-0.15622,0.00011,10.69404]
[1776643925970,47.99,74099.04,1.22,-0.15665,0.00011,10.71289]
[1776643931003,47.99,74096.34,1.22,-0.15695,0.00011,10.72621]
[1776643931366,47.99,74096.34,1.22,-0.15695,0.00011,10.72621]
[1776643932132,47.99,74096.1,1.22,-0.15698,0.00011,10.7274]
[1776643932194,47.99,74097.4,1.22,-0.15684,0.00011,10.72105]
[1776643934977,47.99,74097.4,1.22,-0.15684,0.00011,10.7211]
[1776643938935,47.99,74101.16,1.22,-0.15642,0.00011,10.70291]
[1776643938982,47.99,74101.16,1.22,-0.15642,0.00011,10.70291]
[1776643939047,47.99,74101.16,1.22,-0.15642,0.00011,10.70291]
[1776643939266,47.99,74101.16,1.22,-0.15642,0.00011,10.70291]
[1776643939434,47.99,74114.95,1.22,-0.15488,0.00011,10.63544]
[1776643940295,47.99,74114.95,1.22,-0.15488,0.00011,10.63544]
[1776643940359,47.99,74114.95,1.22,-0.15488,0.00011,10.63544]
[1776643940381,47.99,74122.91,1.22,-0.154,0.00011,10.59643]
[1776643941168,47.99,74122.91,1.22,-0.154,0.00011,10.59643]
[1776643942419,47.99,74128.27,1.22,-0.15341,0.00011,10.57021]
[1776643942454,47.99,74130.25,1.22,-0.15319,0.00011,10.5606]
[1776643943007,47.99,74130.25,1.22,-0.15319,0.00011,10.5606]
[1776643943185,47.99,74130.25,1.22,-0.15319,0.00011,10.5606]
[1776643943216,47.99,74130.37,1.22,-0.15318,0.00011,10.56013]
[1776643945221,47.99,74130.37,1.22,-0.15318,0.00011,10.56027]
[1776643945298,47.99,74130.87,1.22,-0.15313,0.00011,10.55795]
[1776643947079,47.99,74130.87,1.22,-0.15314,0.00011,10.55808]
[1776643947422,47.99,74130.87,1.22,-0.15314,0.00011,10.55808]
[1776643949394,48.0,74131.27,1.22,-0.1531,0.00011,10.55637]
[1776643949423,48.0,74131.27,1.22,-0.1531,0.00011,10.55637]
[1776643949493,48.0,74112.83,1.22,-0.15514,0.00011,10.64679]
[1776643952177,48.0,74113.0,1.22,-0.15506,0.00011,10.64051]
[1776643952277,48.0,74111.44,1.22,-0.15524,0.00011,10.64826]
[1776643953954,48.0,74112.62,1.22,-0.15511,0.00011,10.64261]
[1776643955266,48.0,74121.56,1.22,-0.15412,0.00011,10.59907]
[1776643959135,48.0,74121.34,1.22,-0.15416,0.00011,10.60068]
[1776643959187,48.0,74121.34,1.22,-0.15416,0.00011,10.60068]
[1776643959292,48.0,74121.66,1.22,-0.15413,0.00011,10.59928]
[1776643963573,48.0,74117.08,1.22,-0.15465,0.00011,10.62217]
[1776643964327,48.0,74119.06,1.22,-0.15443,0.00011,10.61273]
[1776643966478,48.01,74119.18,1.22,-0.15442,0.00011,10.61228]
[1776643966925,48.01,74120.94,1.22,-0.15423,0.00011,10.60379]
[1776643967349,48.01,74120.94,1.22,-0.15423,0.00011,10.60392]
[1776643969363,48.01,74113.7,1.22,-0.15504,0.00011,10.63959]
[1776643969724,48.01,74113.7,1.22,-0.15504,0.00011,10.63959]
[1776643969953,48.01,74113.7,1.22,-0.15504,0.00011,10.63959]
[1776643970099,48.01,74113.7,1.22,-0.15504,0.00011,10.63959]
[1776643970370,48.01,74105.67,1.22,-0.15594,0.00011,10.67899]
[1776643971871,48.01,74098.96,1.22,-0.15669,0.00011,10.71186]
[1776643972385,48.01,74096.26,1.22,-0.15699,0.00011,10.72507]
[1776643977427,48.01,74092.47,1.22,-0.15741,0.00011,10.74346]
[1776643982457,48.01,74089.83,1.22,-0.15771,0.00011,10.75623]
[1776643985479,48.01,74099.51,1.22,-0.15662,0.00011,10.70877]
[1776643987461,48.01,74098.61,1.22,-0.15672,0.00011,10.71322]
[1776643987533,48.01,74087.57,1.22,-0.15796,0.00011,10.7673]
[1776643988294,48.01,74087.57,1.22,-0.15796,0.00011,10.7673]
[1776643988496,48.01,74087.57,1.22,-0.15796,0.00011,10.76728]
[1776643993531,48.01,74084.62,1.22,-0.15829,0.00011,10.78159]
[1776643998089,48.01,74084.98,1.22,-0.15825,0.00011,10.77975]
[1776643998572,48.01,74083.78,1.22,-0.15838,0.00011,10.78557]
[1776643998899,48.01,74083.78,1.22,-0.15838,0.00011,10.78557]
[1776643999578,48.01,74070.83,1.22,-0.15985,0.00011,10.84907]
[1776644001084,48.01,74069.92,1.22,-0.15995,0.00011,10.85356]
[1776644001577,48.01,74069.92,1.22,-0.15995,0.00011,10.85356]
[1776644001085,48.01,74068.1,1.22,-0.16016,0.00011,10.86246]
[1776644001719,48.01,74068.1,1.22,-0.16016,0.00011,10.86246]
[1776644002462,48.01,74068.1,1.22,-0.16016,0.00011,10.86246]
[1776644003580,48.01,74065.21,1.22,-0.16049,0.00011,10.87665]
[1776644004400,48.01,74052.28,1.22,-0.16197,0.00011,10.94005]
[1776644010343,48.01,74056.98,1.22,-0.16144,0.00011,10.91752]
[1776644012279,48.01,74056.98,1.22,-0.16144,0.00011,10.91752]
[1776644012300,48.01,74061.26,1.22,-0.1609,0.00011,10.89119]
[1776644013220,48.01,74061.26,1.22,-0.1609,0.00011,10.89119]
[1776644013499,48.01,74060.64,1.22,-0.16097,0.00011,10.89435]
[1776644014513,48.01,74060.64,1.22,-0.16097,0.00011,10.89435]
[1776644016624,48.01,74053.03,1.22,-0.16185,0.00011,10.9319]
[1776644021826,48.01,74052.61,1.22,-0.1619,0.00011,10.9343]
[1776644027867,48.02,74053.3,1.22,-0.16183,0.00011,10.93135]
[1776644029357,48.02,74053.3,1.22,-0.16183,0.00011,10.93135]
[1776644030485,48.02,74067.09,1.22,-0.16027,0.00011,10.86414]
[1776644030782,48.02,74067.09,1.22,-0.16027,0.00011,10.86414]
[1776644032562,48.02,74067.09,1.22,-0.16027,0.00011,10.86414]
[1776644032807,48.02,74066.68,1.22,-0.16031,0.00011,10.86614]
[1776644033354,48.02,74066.68,1.22,-0.16031,0.00011,10.86614]
[1776644033454,48.02,74065.44,1.22,-0.16045,0.00011,10.87219]
[1776644034260,48.02,74065.44,1.22,-0.16045,0.00011,10.87219]
[1776644034846,48.02,74065.12,1.22,-0.16049,0.00011,10.87389]
[1776644035157,48.02,74065.12,1.22,-0.16049,0.00011,10.87389]
[1776644035846,48.02,74063.6,1.22,-0.16067,0.00011,10.88131]
[1776644035860,48.02,74063.6,1.22,-0.16067,0.00011,10.88131]
[1776644035947,48.02,74063.3,1.22,-0.1607,0.00011,10.88275]
[1776644040992,48.02,74064.15,1.22,-0.16061,0.00011,10.8788]
[1776644041368,48.02,74064.15,1.22,-0.16061,0.00011,10.8788]
[1776644041409,48.02,74063.99,1.22,-0.16063,0.00011,10.87971]
[1776644041987,48.02,74071.17,1.22,-0.15982,0.00011,10.84472]
[1776644047007,48.02,74074.27,1.22,-0.15946,0.00011,10.82927]
[1776644052060,48.02,74078.24,1.22,-0.159,0.00011,10.80963]
[1776644053833,48.02,74078.24,1.22,-0.159,0.00011,10.80958]
[1776644054539,48.02,74078.24,1.22,-0.159,0.00011,10.80958]
[1776644054592,48.02,74077.8,1.22,-0.15905,0.00011,10.8117]
[1776644061254,48.02,74077.21,1.22,-0.15912,0.00011,10.81446]
[1776644061355,48.02,74075.87,1.22,-0.15926,0.00011,10.82084]
[1776644067147,48.01,74079.52,1.22,-0.15884,0.00011,10.80274]
[1776644068982,48.01,74079.41,1.22,-0.15886,0.00011,10.80326]
[1776644069162,48.01,74079.18,1.22,-0.15888,0.00011,10.80438]
[1776644074447,48.01,74078.54,1.22,-0.15889,0.00011,10.80189]
[1776644076099,48.01,74076.94,1.22,-0.15907,0.00011,10.80972]
[1776644076211,48.01,74076.94,1.22,-0.15907,0.00011,10.80972]
[1776644082252,48.01,74074.94,1.22,-0.1593,0.00011,10.81945]
[1776644087568,48.01,74074.91,1.22,-0.1593,0.00011,10.81956]
[1776644093329,48.01,74073.87,1.22,-0.15942,0.00011,10.82455]
[1776644095276,48.01,74073.74,1.22,-0.15943,0.00011,10.82517]
[1776644095378,48.01,74073.6,1.22,-0.15945,0.00011,10.82584]
[1776644095891,48.01,74073.6,1.22,-0.15945,0.00011,10.82584]
[1776644096060,48.01,74073.6,1.22,-0.15945,0.00011,10.82584]
[1776644096466,48.01,74073.6,1.22,-0.15945,0.00011,10.82584]
[1776644096631,48.01,74041.57,1.22,-0.16311,0.00012,10.98251]
[1776644096848,48.01,74041.57,1.22,-0.16311,0.00012,10.98251]
[1776644096983,48.01,74041.57,1.22,-0.16311,0.00012,10.98251]
[1776644097035,48.01,74041.57,1.22,-0.16311,0.00012,10.98251]
[1776644097358,48.01,74041.57,1.22,-0.16311,0.00012,10.98263]
[1776644098365,48.01,74030.6,1.22,-0.16437,0.00012,11.03618]
[1776644101999,48.01,74029.77,1.22,-0.16446,0.00012,11.04006]
[1776644102392,48.01,74030.08,1.22,-0.16443,0.00012,11.03852]
[1776644103191,48.01,74030.08,1.22,-0.16443,0.00012,11.03852]
[1776644103217,48.01,74030.08,1.22,-0.16443,0.00012,11.03852]
[1776644103989,48.01,74032.85,1.22,-0.16411,0.00012,11.02496]
[1776644104309,48.01,74032.85,1.22,-0.16411,0.00012,11.02496]
[1776644104407,48.01,74042.78,1.22,-0.16296,0.00012,10.9764]
[1776644105459,48.01,74052.57,1.22,-0.16184,0.00011,10.92857]
[1776644107428,48.01,74066.01,1.22,-0.1603,0.00011,10.86277]
[1776644110210,48.01,74062.72,1.22,-0.16068,0.00011,10.87897]
[1776644110326,48.01,74062.72,1.22,-0.16068,0.00011,10.87897]
[1776644111948,48.01,74061.98,1.22,-0.16076,0.00011,10.88238]
[1776644113471,48.01,74054.66,1.22,-0.16159,0.00011,10.91798]
[1776644113803,48.01,74054.66,1.22,-0.16159,0.00011,10.91798]
[1776644116804,48.01,74057.12,1.22,-0.1613,0.00011,10.90548]
[1776644117499,48.01,74056.23,1.22,-0.1614,0.00011,10.90969]
[1776644121528,48.0,74067.37,1.22,-0.16011,0.00011,10.85456]
[1776644121961,48.0,74067.37,1.22,-0.16011,0.00011,10.85456]
[1776644122537,48.0,74061.37,1.22,-0.1608,0.00011,10.88382]
[1776644123534,48.0,74061.37,1.22,-0.1608,0.00011,10.88382]
[1776644124574,48.0,74066.04,1.22,-0.16026,0.00011,10.86083]
[1776644124652,48.0,74077.28,1.22,-0.15898,0.00011,10.80568]
[1776644124872,48.0,74077.28,1.22,-0.15898,0.00011,10.80568]
[1776644125556,48.0,74077.28,1.22,-0.15898,0.00011,10.80557]
[1776644126184,48.0,74077.28,1.22,-0.15898,0.00011,10.80557]
[1776644127823,48.0,74077.67,1.22,-0.15893,0.00011,10.80358]
[1776644127830,48.0,74077.67,1.22,-0.15893,0.00011,10.80358]
[1776644128575,48.0,74078.31,1.22,-0.15886,0.00011,10.80041]
[1776644133610,48.0,74079.21,1.22,-0.15869,0.00011,10.79025]
[1776644134916,48.0,74081.9,1.22,-0.15839,0.00011,10.77707]
[1776644135624,48.0,74081.64,1.22,-0.15842,0.00011,10.77835]
[1776644136677,48.0,74081.64,1.22,-0.15842,0.00011,10.77835]
[1776644136775,48.0,74085.43,1.22,-0.15799,0.00011,10.75981]
[1776644141016,48.0,74085.2,1.22,-0.15802,0.00011,10.76109]
[1776644141623,48.0,74085.2,1.22,-0.15802,0.00011,10.76109]
[1776644142679,48.0,74092.71,1.22,-0.15718,0.00011,10.72435]
[1776644143517,48.0,74092.71,1.22,-0.15718,0.00011,10.72435]
[1776644143657,48.0,74092.71,1.22,-0.15718,0.00011,10.72435]
[1776644143724,48.0,74097.79,1.22,-0.15661,0.00011,10.69948]
[1776644145183,48.0,74098.17,1.22,-0.15656,0.00011,10.69762]
[1776644145278,48.0,74098.17,1.22,-0.15656,0.00011,10.69762]
[1776644145430,48.0,74098.17,1.22,-0.15656,0.00011,10.69762]
[1776644145690,48.0,74098.17,1.22,-0.15656,0.00011,10.69762]
[1776644145696,48.0,74098.17,1.22,-0.15656,0.00011,10.69762]
[1776644145733,48.0,74133.8,1.22,-0.1526,0.00011,10.52312]
[1776644146797,48.0,74133.8,1.22,-0.1526,0.00011,10.52312]
[1776644147301,48.0,74133.8,1.22,-0.15261,0.00011,10.52319]
[1776644147710,48.0,74135.0,1.22,-0.15248,0.00011,10.51743]
[1776644148851,48.0,74135.86,1.22,-0.15238,0.00011,10.51332]
[1776644149732,48.0,74136.27,1.22,-0.15234,0.00011,10.51142]
[1776644151093,48.0,74136.27,1.22,-0.15234,0.00011,10.51153]
[1776644151153,48.0,74136.27,1.22,-0.15234,0.00011,10.51153]
[1776644151182,48.0,74136.27,1.22,-0.15234,0.00011,10.51153]
[1776644151210,48.0,74136.27,1.22,-0.15234,0.00011,10.51153]
[1776644151240,48.0,74136.27,1.22,-0.15234,0.00011,10.51153]
[1776644151738,48.0,74131.13,1.22,-0.15291,0.00011,10.53678]
[1776644152453,48.0,74131.13,1.22,-0.15291,0.00011,10.53678]
[1776644152527,48.0,74131.13,1.22,-0.15291,0.00011,10.53678]
[1776644152657,48.0,74131.13,1.22,-0.15291,0.00011,10.53678]
[1776644152768,48.0,74131.13,1.22,-0.15291,0.00011,10.53678]
[1776644152973,48.0,74130.81,1.22,-0.15295,0.00011,10.5384]
[1776644153284,48.0,74130.81,1.22,-0.15295,0.00011,10.5384]
[1776644153392,48.0,74130.81,1.22,-0.15295,0.00011,10.5384]
[1776644153551,48.0,74130.81,1.22,-0.15295,0.00011,10.5384]
[1776644153753,48.0,74145.08,1.22,-0.15138,0.00011,10.46859]
[1776644154130,48.0,74145.08,1.22,-0.15138,0.00011,10.46859]
[1776644154220,48.0,74145.08,1.22,-0.15138,0.00011,10.46859]
[1776644154758,48.0,74148.06,1.22,-0.15105,0.00011,10.45403]
[1776644154871,48.0,74148.06,1.22,-0.15105,0.00011,10.45403]
[1776644154932,48.0,74148.06,1.22,-0.15105,0.00011,10.45403]
[1776644155172,48.0,74148.06,1.22,-0.15105,0.00011,10.45403]
[1776644155357,48.0,74148.06,1.22,-0.15105,0.00011,10.45403]
[1776644156527,48.01,74154.65,1.22,-0.15034,0.00011,10.42182]
[1776644156540,48.01,74154.65,1.22,-0.15034,0.00011,10.42182]
[1776644156772,48.01,74170.18,1.22,-0.14865,0.00011,10.34591]
[1776644157778,48.01,74170.18,1.22,-0.14865,0.00011,10.34591]
[1776644158468,48.01,74169.04,1.22,-0.14878,0.00011,10.35166]
[1776644158930,48.01,74167.67,1.22,-0.14893,0.00011,10.35854]
[1776644158965,48.01,74167.67,1.22,-0.14893,0.00011,10.35854]
[1776644159090,48.01,74167.67,1.22,-0.14893,0.00011,10.35854]
[1776644162975,48.01,74169.54,1.22,-0.14874,0.00011,10.35006]
[1776644163822,48.01,74169.35,1.22,-0.14877,0.00011,10.35115]
[1776644164581,48.01,74169.35,1.22,-0.14877,0.00011,10.35115]
[1776644164829,48.01,74172.07,1.22,-0.14848,0.00011,10.33802]
[1776644165330,48.01,74172.07,1.22,-0.14848,0.00011,10.33802]
[1776644165836,48.01,74165.74,1.22,-0.14917,0.00011,10.36917]
[1776644167178,48.01,74165.74,1.22,-0.14917,0.00011,10.36917]
[1776644167365,48.01,74165.74,1.22,-0.14917,0.00011,10.36917]
[1776644167658,48.01,74165.74,1.22,-0.14917,0.00011,10.36917]
[1776644167714,48.01,74165.74,1.22,-0.14917,0.00011,10.36917]
[1776644167733,48.01,74165.74,1.22,-0.14917,0.00011,10.36917]
[1776644167823,48.01,74165.74,1.22,-0.14917,0.00011,10.36917]
[1776644167852,48.01,74175.42,1.22,-0.14812,0.00011,10.32209]
[1776644168857,48.01,74161.25,1.22,-0.14966,0.00011,10.39146]
[1776644169140,48.01,74161.25,1.22,-0.14966,0.00011,10.39146]
[1776644169556,48.01,74161.25,1.22,-0.14966,0.00011,10.39146]
[1776644169620,48.01,74161.25,1.22,-0.14966,0.00011,10.39146]
[1776644169863,48.01,74162.57,1.22,-0.14952,0.00011,10.38524]
[1776644170094,48.01,74162.57,1.22,-0.14952,0.00011,10.38524]
[1776644170871,48.02,74166.44,1.22,-0.14911,0.00011,10.36656]
[1776644174316,48.02,74163.86,1.22,-0.1494,0.00011,10.37972]
[1776644174640,48.02,74163.86,1.22,-0.1494,0.00011,10.37972]
[1776644175312,48.02,74162.49,1.22,-0.14955,0.00011,10.38657]
[1776644176350,48.02,74157.84,1.22,-0.15006,0.00011,10.40946]
[1776644177922,48.02,74155.24,1.22,-0.15034,0.00011,10.42229]
[1776644179951,48.02,74153.27,1.22,-0.15057,0.00011,10.43228]
[1776644180536,48.02,74153.27,1.22,-0.15057,0.00011,10.43228]
[1776644180940,48.02,74160.61,1.22,-0.14977,0.00011,10.39656]
[1776644181138,48.02,74160.61,1.22,-0.14977,0.00011,10.39656]
[1776644181170,48.02,74160.61,1.22,-0.14977,0.00011,10.39656]
[1776644181259,48.02,74160.61,1.22,-0.14977,0.00011,10.39656]
[1776644181949,48.02,74161.65,1.22,-0.14966,0.00011,10.39171]
[1776644183045,48.02,74161.65,1.22,-0.14966,0.00011,10.39171]
[1776644183058,48.02,74161.65,1.22,-0.14966,0.00011,10.39171]
[1776644183152,48.02,74161.65,1.22,-0.14966,0.00011,10.39171]
[1776644183437,48.02,74161.65,1.22,-0.14966,0.00011,10.39171]
[1776644183546,48.02,74161.65,1.22,-0.14966,0.00011,10.39171]
[1776644183890,48.02,74161.65,1.22,-0.14966,0.00011,10.39171]
[1776644183902,48.02,74161.65,1.22,-0.14966,0.00011,10.39171]
[1776644183599,48.02,74174.58,1.22,-0.14827,0.00011,10.32874]
[1776644184866,48.03,74175.18,1.22,-0.14821,0.00011,10.32595]
[1776644186904,48.03,74175.18,1.22,-0.14821,0.00011,10.3261]
[1776644187008,48.03,74176.29,1.22,-0.14809,0.00011,10.32082]
[1776644187038,48.03,74176.29,1.22,-0.14809,0.00011,10.32082]
[1776644187066,48.03,74176.29,1.22,-0.14809,0.00011,10.32082]
[1776644187308,48.03,74176.29,1.22,-0.14809,0.00011,10.32082]
[1776644187358,48.03,74171.53,1.22,-0.14861,0.00011,10.34409]
[1776644188105,48.03,74171.53,1.22,-0.14861,0.00011,10.34409]
[1776644190388,48.03,74164.89,1.22,-0.14933,0.00011,10.37681]
[1776644190437,48.03,74164.89,1.22,-0.14933,0.00011,10.37681]
[1776644190847,48.03,74166.69,1.22,-0.14914,0.00011,10.3681]
[1776644191577,48.03,74166.69,1.22,-0.14914,0.00011,10.3681]
[1776644191602,48.03,74162.16,1.22,-0.14957,0.00011,10.38471]
[1776644196054,48.03,74154.53,1.22,-0.15042,0.00011,10.42273]
[1776644201702,48.03,74158.11,1.22,-0.15004,0.00011,10.40602]
[1776644207023,48.04,74159.93,1.22,-0.14986,0.00011,10.39772]
[1776644213173,48.04,74153.48,1.22,-0.15058,0.00011,10.43012]
[1776644214457,48.04,74153.48,1.22,-0.15058,0.00011,10.43012]
[1776644214558,48.04,74160.4,1.22,-0.14983,0.00011,10.39651]
[1776644220222,48.04,74160.63,1.22,-0.14982,0.00011,10.39596]
[1776644223482,48.05,74161.47,1.22,-0.14973,0.00011,10.39208]
[1776644223523,48.05,74169.06,1.22,-0.14891,0.00011,10.35524]
[1776644227258,48.05,74169.96,1.22,-0.14883,0.00011,10.35137]
[1776644227512,48.05,74169.96,1.22,-0.14883,0.00011,10.35137]
[1776644227579,48.05,74169.96,1.22,-0.14883,0.00011,10.35137]
[1776644227632,48.05,74169.96,1.22,-0.14883,0.00011,10.35137]
[1776644227680,48.05,74173.76,1.22,-0.14842,0.00011,10.33298]
[1776644228371,48.05,74173.76,1.22,-0.14842,0.00011,10.33298]
[1776644228431,48.05,74178.97,1.22,-0.14786,0.00011,10.3077]
[1776644232259,48.05,74178.89,1.22,-0.14789,0.00011,10.30876]
[1776644232337,48.05,74178.89,1.22,-0.14789,0.00011,10.30876]
[1776644232360,48.05,74171.06,1.22,-0.14874,0.00011,10.34727]
[1776644233505,48.05,74171.06,1.22,-0.14874,0.00011,10.34727]
[1776644233945,48.05,74171.06,1.22,-0.14874,0.00011,10.34727]
[1776644236574,48.06,74173.91,1.22,-0.14843,0.00011,10.3336]
[1776644236880,48.06,74173.91,1.22,-0.14843,0.00011,10.3336]
[1776644236928,48.06,74173.91,1.22,-0.14843,0.00011,10.3336]
[1776644236937,48.06,74173.91,1.22,-0.14843,0.00011,10.33356]
[1776644237012,48.06,74173.91,1.22,-0.14843,0.00011,10.33356]
[1776644238026,48.06,74173.91,1.22,-0.14843,0.00011,10.33352]
[1776644238457,48.06,74161.03,1.22,-0.14983,0.00011,10.39643]
[1776644240254,48.06,74160.86,1.22,-0.14985,0.00011,10.39733]
[1776644242614,48.06,74161.19,1.22,-0.14982,0.00011,10.39596]
[1776644243514,48.06,74160.94,1.22,-0.14985,0.00011,10.3973]
[1776644249430,48.06,74161.12,1.22,-0.14985,0.00011,10.39737]
[1776644250907,48.06,74161.12,1.22,-0.14985,0.00011,10.39737]
[1776644250917,48.06,74162.99,1.22,-0.14965,0.00011,10.38837]
[1776644251088,48.06,74162.99,1.22,-0.14965,0.00011,10.38837]
[1776644252452,48.06,74148.37,1.22,-0.15118,0.00011,10.45455]
[1776644253414,48.06,74148.37,1.22,-0.15118,0.00011,10.45455]
[1776644253487,48.06,74152.69,1.22,-0.15071,0.00011,10.43349]
[1776644255516,48.06,74152.69,1.22,-0.15071,0.00011,10.43356]
[1776644255768,48.06,74172.0,1.22,-0.14862,0.00011,10.33927]
[1776644256892,48.06,74184.03,1.22,-0.14733,0.00011,10.28062]
[1776644258417,48.06,74184.03,1.22,-0.14733,0.00011,10.28061]
[1776644258905,48.06,74171.47,1.22,-0.14868,0.00011,10.34188]
[1776644259712,48.06,74158.09,1.22,-0.15013,0.00011,10.40734]
[1776644260963,48.06,74158.09,1.22,-0.15013,0.00011,10.40734]
[1776644260995,48.07,74158.98,1.22,-0.15004,0.00011,10.40315]
[1776644261515,48.07,74158.98,1.22,-0.15004,0.00011,10.40321]
[1776644262230,48.07,74158.98,1.22,-0.15004,0.00011,10.40321]
[1776644262372,48.07,74158.98,1.22,-0.15004,0.00011,10.40321]
[1776644262739,48.07,74159.41,1.22,-0.14999,0.00011,10.40118]
[1776644263584,48.07,74159.41,1.22,-0.14999,0.00011,10.40118]
[1776644263593,48.07,74159.41,1.22,-0.14999,0.00011,10.40118]
[1776644263853,48.07,74159.41,1.22,-0.14999,0.00011,10.40118]
[1776644263864,48.07,74141.84,1.22,-0.15191,0.00011,10.48714]
[1776644264955,48.07,74141.84,1.22,-0.15191,0.00011,10.48714]
[1776644264747,48.07,74128.68,1.22,-0.15336,0.00011,10.55154]
[1776644265058,48.07,74128.68,1.22,-0.15336,0.00011,10.55154]
[1776644265550,48.07,74128.68,1.22,-0.15337,0.00011,10.55165]
[1776644269516,48.07,74122.16,1.22,-0.15409,0.00011,10.5837]
[1776644269665,48.07,74122.16,1.22,-0.15409,0.00011,10.5837]
[1776644269743,48.07,74127.67,1.22,-0.15348,0.00011,10.5569]
[1776644273532,48.07,74128.06,1.22,-0.15345,0.00011,10.55522]
[1776644275617,48.07,74138.12,1.22,-0.15234,0.00011,10.50619]
[1776644277256,48.07,74138.18,1.22,-0.15233,0.00011,10.50591]
[1776644277632,48.07,74137.27,1.22,-0.15243,0.00011,10.51036]
[1776644281343,48.07,74139.42,1.22,-0.1522,0.00011,10.49991]
[1776644282034,48.07,74140.15,1.22,-0.15212,0.00011,10.49629]
[1776644282495,48.07,74140.15,1.22,-0.15212,0.00011,10.49629]
[1776644282554,48.07,74140.15,1.22,-0.15212,0.00011,10.49629]
[1776644288710,48.07,74146.99,1.22,-0.15136,0.00011,10.46267]
[1776644289542,48.07,74146.99,1.22,-0.15136,0.00011,10.46267]
[1776644290724,48.07,74161.09,1.22,-0.14983,0.00011,10.39375]
[1776644292739,48.07,74152.74,1.22,-0.15074,0.00011,10.43476]
[1776644293508,48.07,74152.74,1.22,-0.15074,0.00011,10.43476]
[1776644295518,48.07,74151.32,1.22,-0.1509,0.00011,10.44174]
[1776644299509,48.07,74151.96,1.22,-0.15083,0.00011,10.43868]
[1776644303741,48.07,74153.17,1.22,-0.1507,0.00011,10.43282]
[1776644304183,48.07,74154.25,1.22,-0.15058,0.00011,10.42756]
[1776644306748,48.07,74153.37,1.22,-0.15068,0.00011,10.43189]
[1776644307656,48.07,74152.73,1.22,-0.15075,0.00011,10.43502]
[1776644311696,48.07,74155.47,1.22,-0.15045,0.00011,10.42165]
[1776644314892,48.07,74166.68,1.22,-0.14917,0.00011,10.36137]
[1776644321943,48.08,74170.14,1.22,-0.14881,0.00011,10.34522]
[1776644325945,48.08,74165.75,1.22,-0.14929,0.00011,10.36693]
[1776644332014,48.08,74168.61,1.22,-0.149,0.00011,10.3535]
[1776644332509,48.08,74168.61,1.22,-0.149,0.00011,10.3535]
[1776644332528,48.08,74168.61,1.22,-0.149,0.00011,10.3535]
[1776644333588,48.08,74170.66,1.22,-0.14878,0.00011,10.34359]
[1776644333792,48.08,74170.66,1.22,-0.14878,0.00011,10.34359]
[1776644336144,48.08,74178.82,1.22,-0.1479,0.00011,10.30407]
[1776644336271,48.08,74178.82,1.22,-0.1479,0.00011,10.30407]
[1776644336379,48.08,74178.82,1.22,-0.1479,0.00011,10.30407]
[1776644336408,48.08,74178.82,1.22,-0.1479,0.00011,10.30407]
[1776644338255,48.08,74174.22,1.22,-0.1484,0.00011,10.32684]
[1776644341629,48.08,74171.13,1.22,-0.14875,0.00011,10.34239]
[1776644343069,48.08,74170.49,1.22,-0.14882,0.00011,10.34566]
[1776644343396,48.09,74166.02,1.22,-0.14931,0.00011,10.36764]
[1776644345487,48.09,74157.16,1.22,-0.15027,0.00011,10.41111]
[1776644346309,48.09,74157.14,1.22,-0.15028,0.00011,10.41127]
[1776644346598,48.09,74157.14,1.22,-0.15028,0.00011,10.41127]
[1776644348352,48.09,74161.4,1.22,-0.14982,0.00011,10.39056]
[1776644353786,48.09,74165.04,1.22,-0.14943,0.00011,10.37329]
[1776644353906,48.09,74165.04,1.22,-0.14943,0.00011,10.37329]
[1776644354433,48.09,74165.84,1.22,-0.14935,0.00011,10.36949]
[1776644354736,48.09,74165.84,1.22,-0.14935,0.00011,10.36949]
[1776644354786,48.09,74165.84,1.22,-0.14935,0.00011,10.36949]
[1776644354849,48.09,74165.84,1.22,-0.14935,0.00011,10.36949]
[1776644356473,48.09,74166.11,1.22,-0.14932,0.00011,10.36828]
[1776644359254,48.09,74166.7,1.22,-0.14926,0.00011,10.36561]
[1776644360531,48.09,74166.01,1.22,-0.14934,0.00011,10.3692]
[1776644365088,48.09,74168.33,1.22,-0.1491,0.00011,10.35831]
[1776644365144,48.09,74172.76,1.22,-0.14862,0.00011,10.33688]
[1776644365985,48.09,74172.76,1.22,-0.14862,0.00011,10.33688]
[1776644366070,48.1,74173.18,1.22,-0.14858,0.00011,10.33495]
[1776644366286,48.1,74173.18,1.22,-0.14858,0.00011,10.33495]
[1776644367068,48.1,74173.18,1.22,-0.14858,0.00011,10.33495]
[1776644367793,48.1,74174.07,1.22,-0.14849,0.00011,10.3306]
[1776644367880,48.1,74174.07,1.22,-0.14849,0.00011,10.3306]
[1776644368140,48.1,74172.6,1.22,-0.14865,0.00011,10.33783]
[1776644368690,48.1,74164.48,1.22,-0.14953,0.00011,10.37751]
[1776644374639,48.1,74161.95,1.22,-0.14974,0.00011,10.38457]
[1776644374699,48.1,74161.95,1.22,-0.14974,0.00011,10.38457]
[1776644374712,48.1,74161.95,1.22,-0.14974,0.00011,10.38457]
[1776644374760,48.1,74161.95,1.22,-0.14974,0.00011,10.38457]
[1776644376928,48.1,74153.4,1.22,-0.15068,0.00011,10.42663]
[1776644383014,48.1,74147.93,1.22,-0.15128,0.00011,10.45362]
[1776644389492,48.1,74146.06,1.22,-0.15151,0.00011,10.46351]
[1776644389794,48.1,74146.06,1.22,-0.15151,0.00011,10.46351]
[1776644395459,48.11,74147.83,1.22,-0.15132,0.00011,10.45534]
[1776644398328,48.1,74147.92,1.22,-0.15131,0.00011,10.45484]
[1776644398403,48.1,74147.92,1.22,-0.15131,0.00011,10.45484]
[1776644398467,48.1,74147.92,1.22,-0.15131,0.00011,10.45484]
[1776644399090,48.1,74147.92,1.22,-0.15131,0.00011,10.45484]
[1776644399127,48.1,74147.92,1.22,-0.15131,0.00011,10.45484]
[1776644405333,48.11,74148.87,1.22,-0.15123,0.00011,10.451]
[1776644406080,48.11,74148.87,1.22,-0.15123,0.00011,10.451]
[1776644411202,48.11,74154.97,1.22,-0.15056,0.00011,10.42144]
[1776644410571,48.11,74143.61,1.22,-0.15181,0.00011,10.47691]
[1776644414684,48.11,74141.14,1.22,-0.15208,0.00011,10.48917]
[1776644414952,48.11,74141.39,1.22,-0.15205,0.00011,10.48802]
[1776644421099,48.11,74142.73,1.22,-0.15191,0.00011,10.48178]
[1776644421158,48.11,74144.92,1.22,-0.15168,0.00011,10.47115]
[1776644426685,48.11,74150.54,1.22,-0.15107,0.00011,10.44433]
[1776644428733,48.11,74150.54,1.22,-0.15107,0.00011,10.44433]
[1776644428851,48.11,74150.54,1.22,-0.15107,0.00011,10.44433]
[1776644428923,48.12,74149.81,1.22,-0.15116,0.00011,10.44811]
[1776644430710,48.12,74138.8,1.22,-0.15237,0.00011,10.50208]
[1776644435745,48.12,74138.2,1.22,-0.15238,0.00011,10.49957]
[1776644440785,48.12,74134.62,1.22,-0.15277,0.00011,10.51721]
[1776644441385,48.12,74134.62,1.22,-0.15277,0.00011,10.51721]
[1776644441792,48.12,74134.99,1.22,-0.15273,0.00011,10.51542]
[1776644443936,48.12,74136.46,1.22,-0.15257,0.00011,10.50827]
[1776644444037,48.12,74136.83,1.22,-0.15253,0.00011,10.50654]
[1776644449845,48.12,74132.56,1.22,-0.15301,0.00011,10.52765]
[1776644455886,48.12,74132.22,1.22,-0.15305,0.00011,10.52967]
[1776644460922,48.12,74130.96,1.22,-0.1532,0.00011,10.53622]
[1776644465957,48.13,74126.28,1.22,-0.15373,0.00011,10.55956]
[1776644470991,48.13,74129.51,1.22,-0.15338,0.00011,10.54432]
[1776644471273,48.13,74129.51,1.22,-0.15338,0.00011,10.54432]
[1776644471999,48.13,74129.45,1.22,-0.15339,0.00011,10.54472]
[1776644472586,48.13,74129.45,1.22,-0.15339,0.00011,10.54472]
[1776644473011,48.13,74121.43,1.22,-0.15428,0.00011,10.58399]
[1776644473678,48.13,74121.43,1.22,-0.15428,0.00011,10.58399]
[1776644474012,48.13,74128.2,1.22,-0.15354,0.00011,10.551]
[1776644476652,48.13,74130.82,1.22,-0.15325,0.00011,10.53845]
[1776644476748,48.13,74130.82,1.22,-0.15325,0.00011,10.53845]
[1776644476785,48.13,74130.82,1.22,-0.15325,0.00011,10.53845]
[1776644476967,48.13,74130.82,1.22,-0.15325,0.00011,10.53845]
[1776644476995,48.13,74130.82,1.22,-0.15325,0.00011,10.53845]
[1776644477262,48.13,74139.17,1.22,-0.15234,0.00011,10.49781]
[1776644478042,48.13,74148.35,1.22,-0.15133,0.00011,10.45311]
[1776644480756,48.13,74152.25,1.22,-0.15091,0.00011,10.43428]
[1776644485834,48.14,74155.51,1.22,-0.15057,0.00011,10.41912]
[1776644486238,48.14,74155.51,1.22,-0.15057,0.00011,10.41912]
[1776644486274,48.14,74155.51,1.22,-0.15057,0.00011,10.41912]
[1776644486335,48.14,74154.99,1.22,-0.15063,0.00011,10.42181]
[1776644487104,48.14,74162.43,1.22,-0.14983,0.00011,10.38565]
[1776644487567,48.14,74162.43,1.22,-0.14983,0.00011,10.38565]
[1776644487604,48.14,74162.43,1.22,-0.14983,0.00011,10.38565]
[1776644487647,48.14,74162.43,1.22,-0.14983,0.00011,10.38565]
[1776644488111,48.14,74164.9,1.22,-0.14956,0.00011,10.37379]
[1776644488574,48.14,74164.9,1.22,-0.14956,0.00011,10.37379]
[1776644488872,48.14,74164.9,1.22,-0.14956,0.00011,10.37379]
[1776644489957,48.14,74169.21,1.22,-0.1491,0.00011,10.35297]
[1776644490028,48.14,74169.21,1.22,-0.1491,0.00011,10.35297]
[1776644490104,48.14,74169.21,1.22,-0.1491,0.00011,10.35297]
[1776644490167,48.14,74169.21,1.22,-0.1491,0.00011,10.35297]
[1776644490206,48.14,74165.06,1.22,-0.14955,0.00011,10.37345]
[1776644492836,48.14,74166.15,1.22,-0.14938,0.00011,10.36295]
[1776644493142,48.14,74166.15,1.22,-0.14938,0.00011,10.36295]
[1776644493255,48.14,74166.15,1.22,-0.14938,0.00011,10.36295]
[1776644494237,48.14,74167.56,1.22,-0.14923,0.00011,10.35629]
[1776644494154,48.14,74167.56,1.22,-0.14924,0.00011,10.35651]
[1776644495162,48.14,74174.72,1.22,-0.14847,0.00011,10.32177]
[1776644500196,48.15,74173.34,1.22,-0.14864,0.00011,10.32963]
[1776644504634,48.15,74171.93,1.22,-0.14881,0.00011,10.33736]
[1776644510267,48.16,74170.97,1.22,-0.14895,0.00011,10.3434]
[1776644511484,48.16,74170.5,1.22,-0.149,0.00011,10.34595]
[1776644511570,48.16,74170.5,1.22,-0.149,0.00011,10.34595]
[1776644511838,48.16,74170.5,1.22,-0.149,0.00011,10.34595]
[1776644512176,48.16,74170.5,1.22,-0.149,0.00011,10.34595]
[1776644512281,48.16,74171.04,1.22,-0.14895,0.00011,10.34357]
[1776644513257,48.16,74171.04,1.22,-0.14895,0.00011,10.34357]
[1776644513477,48.16,74177.68,1.22,-0.14824,0.00011,10.31134]
[1776644513525,48.16,74177.68,1.22,-0.14824,0.00011,10.31134]
[1776644514294,48.16,74179.0,1.22,-0.1481,0.00011,10.30509]
[1776644515362,48.16,74179.59,1.22,-0.14804,0.00011,10.30241]
[1776644515980,48.16,74179.59,1.22,-0.14804,0.00011,10.30241]
[1776644516729,48.16,74179.22,1.22,-0.14808,0.00011,10.3043]
[1776644516739,48.16,74179.22,1.22,-0.14808,0.00011,10.3043]
[1776644517315,48.16,74178.19,1.22,-0.14819,0.00011,10.30939]
[1776644517360,48.16,74178.19,1.22,-0.14819,0.00011,10.30939]
[1776644518106,48.16,74178.19,1.22,-0.14819,0.00011,10.30939]
[1776644520843,48.17,74178.46,1.22,-0.14817,0.00011,10.30851]
[1776644521345,48.17,74175.33,1.22,-0.14851,0.00011,10.32394]
[1776644522127,48.17,74175.33,1.22,-0.14851,0.00011,10.32394]
[1776644523382,48.17,74170.12,1.22,-0.14909,0.00011,10.34982]
[1776644525247,48.17,74170.99,1.22,-0.149,0.00011,10.3458]
[1776644525335,48.17,74170.99,1.22,-0.149,0.00011,10.3458]
[1776644525383,48.17,74170.56,1.22,-0.14905,0.00011,10.34812]
[1776644527360,48.17,74166.37,1.22,-0.14951,0.00011,10.36877]
[1776644529114,48.17,74170.04,1.22,-0.14912,0.00011,10.35126]
[1776644529443,48.17,74165.15,1.22,-0.14965,0.00011,10.37531]
[1776644529963,48.17,74165.15,1.22,-0.14965,0.00011,10.37531]
[1776644529999,48.17,74165.15,1.22,-0.14965,0.00011,10.37531]
[1776644530498,48.18,74164.73,1.22,-0.1497,0.00011,10.37755]
[1776644531428,48.18,74164.65,1.22,-0.14972,0.00011,10.37812]
[1776644531453,48.18,74164.65,1.22,-0.14972,0.00011,10.37812]
[1776644533464,48.18,74164.69,1.22,-0.14972,0.00011,10.3783]
[1776644534256,48.18,74164.69,1.22,-0.14972,0.00011,10.3783]
[1776644534516,48.18,74164.76,1.22,-0.14972,0.00011,10.37815]
[1776644535442,48.18,74170.4,1.22,-0.14911,0.00011,10.35084]
[1776644535506,48.18,74170.4,1.22,-0.14911,0.00011,10.35084]
[1776644537347,48.18,74174.33,1.22,-0.14869,0.00011,10.33191]
[1776644537448,48.18,74174.87,1.22,-0.14864,0.00011,10.32953]
[1776644537485,48.18,74174.87,1.22,-0.14864,0.00011,10.32953]
[1776644537655,48.18,74180.89,1.22,-0.14799,0.00011,10.30045]
[1776644539184,48.18,74180.89,1.22,-0.14799,0.00011,10.30045]
[1776644539299,48.18,74186.75,1.22,-0.14737,0.00011,10.27204]
[1776644539605,48.18,74186.75,1.22,-0.14737,0.00011,10.27204]
[1776644541597,48.18,74187.9,1.22,-0.14725,0.00011,10.26653]
[1776644547620,48.19,74193.8,1.22,-0.14663,0.00011,10.23868]
[1776644551612,48.19,74190.47,1.22,-0.14701,0.00011,10.25572]
[1776644551801,48.19,74190.47,1.22,-0.14701,0.00011,10.25572]
[1776644553598,48.19,74189.96,1.22,-0.14701,0.00011,10.25318]
[1776644553840,48.19,74189.96,1.22,-0.14701,0.00011,10.25318]
[1776644559436,48.2,74194.34,1.22,-0.14656,0.00011,10.23282]
[1776644560456,48.2,74194.02,1.22,-0.1466,0.00011,10.2346]
[1776644560517,48.2,74194.02,1.22,-0.1466,0.00011,10.2346]
[1776644561193,48.2,74194.02,1.22,-0.1466,0.00011,10.2346]
[1776644563746,48.2,74187.96,1.22,-0.14726,0.00011,10.26467]
[1776644569109,48.2,74190.33,1.22,-0.14702,0.00011,10.25367]
[1776644570218,48.21,74180.58,1.22,-0.14807,0.00011,10.30149]
[1776644574230,48.21,74180.13,1.22,-0.14813,0.00011,10.30386]
[1776644574261,48.21,74179.59,1.22,-0.14819,0.00011,10.30655]
[1776644574604,48.21,74179.59,1.22,-0.14819,0.00011,10.30655]
[1776644574728,48.21,74179.59,1.22,-0.14819,0.00011,10.30655]
[1776644576052,48.21,74168.97,1.22,-0.14934,0.00011,10.35843]
[1776644582234,48.21,74173.53,1.22,-0.14885,0.00011,10.33642]
[1776644582326,48.21,74175.46,1.22,-0.14864,0.00011,10.32715]
[1776644584323,48.21,74181.01,1.22,-0.14805,0.00011,10.30018]
[1776644584432,48.21,74181.01,1.22,-0.14805,0.00011,10.30018]
[1776644584442,48.21,74190.57,1.22,-0.14702,0.00011,10.25373]
[1776644584511,48.21,74190.57,1.22,-0.14702,0.00011,10.25373]
[1776644586405,48.21,74190.57,1.22,-0.14702,0.00011,10.25373]
[1776644588678,48.21,74192.73,1.22,-0.14679,0.00011,10.24341]
[1776644592094,48.21,74193.43,1.22,-0.14672,0.00011,10.24007]
[1776644592469,48.21,74193.43,1.22,-0.14672,0.00011,10.24007]
[1776644595492,48.21,74196.6,1.22,-0.14639,0.00011,10.22479]
[1776644595560,48.21,74196.6,1.22,-0.14639,0.00011,10.22479]
[1776644595943,48.21,74196.6,1.22,-0.14639,0.00011,10.22479]
[1776644596370,48.21,74196.6,1.22,-0.14639,0.00011,10.22479]
[1776644596387,48.21,74196.6,1.22,-0.14639,0.00011,10.22479]
[1776644596425,48.21,74195.09,1.22,-0.14655,0.00011,10.23226]
[1776644597220,48.21,74204.21,1.22,-0.14558,0.00011,10.18792]
[1776644598177,48.21,74204.21,1.22,-0.14558,0.00011,10.18792]
[1776644598358,48.21,74206.11,1.22,-0.14538,0.00011,10.17879]
[1776644598651,48.21,74206.11,1.22,-0.14538,0.00011,10.17879]
[1776644598893,48.21,74206.13,1.22,-0.14538,0.00011,10.17869]
[1776644600014,48.21,74206.13,1.22,-0.14538,0.00011,10.17869]
[1776644600141,48.21,74206.13,1.22,-0.14538,0.00011,10.17869]
[1776644600242,48.21,74211.79,1.22,-0.14478,0.00011,10.1513]
[1776644601036,48.21,74211.79,1.22,-0.14478,0.00011,10.1513]
[1776644604466,48.21,74208.23,1.22,-0.14516,0.00011,10.1689]
[1776644607956,48.22,74199.15,1.22,-0.14613,0.00011,10.2133]
[1776644612995,48.22,74200.71,1.22,-0.14591,0.00011,10.20036]
[1776644618026,48.22,74202.68,1.22,-0.14571,0.00011,10.19119]
[1776644623060,48.22,74208.78,1.22,-0.14507,0.00011,10.16206]
[1776644624311,48.22,74208.78,1.22,-0.14507,0.00011,10.16206]
[1776644624377,48.22,74212.42,1.22,-0.14469,0.00011,10.1445]
[1776644624980,48.22,74212.42,1.22,-0.14469,0.00011,10.1445]
[1776644625005,48.22,74212.42,1.22,-0.14469,0.00011,10.1445]
[1776644625168,48.22,74216.87,1.22,-0.14422,0.00011,10.12301]
[1776644627414,48.22,74220.31,1.22,-0.14386,0.00011,10.10634]
[1776644627475,48.22,74220.31,1.22,-0.14386,0.00011,10.10634]
[1776644627541,48.22,74220.31,1.22,-0.14386,0.00011,10.10634]
[1776644627516,48.22,74221.14,1.22,-0.14377,0.00011,10.10237]
[1776644628963,48.22,74221.14,1.22,-0.14378,0.00011,10.10245]
[1776644635154,48.22,74226.35,1.22,-0.14323,0.00011,10.07737]
[1776644636576,48.22,74227.36,1.22,-0.14313,0.00011,10.07252]
[1776644636618,48.22,74227.36,1.22,-0.14313,0.00011,10.07252]
[1776644637012,48.22,74227.36,1.22,-0.14313,0.00011,10.07252]
[1776644637267,48.22,74227.36,1.22,-0.14313,0.00011,10.07252]
[1776644639776,48.22,74228.6,1.22,-0.143,0.00011,10.06667]
[1776644639851,48.22,74228.6,1.22,-0.143,0.00011,10.06667]
[1776644641190,48.23,74217.17,1.22,-0.14421,0.00011,10.12247]
[1776644644054,48.23,74215.0,1.22,-0.14444,0.00011,10.13323]
[1776644646312,48.23,74216.91,1.22,-0.14425,0.00011,10.12414]
[1776644647382,48.23,74215.0,1.22,-0.14445,0.00011,10.13353]
[1776644648260,48.23,74215.56,1.22,-0.14439,0.00011,10.13095]
[1776644648376,48.23,74215.56,1.22,-0.14439,0.00011,10.13095]
[1776644648655,48.23,74217.06,1.22,-0.14424,0.00011,10.1238]
[1776644650496,48.23,74217.06,1.22,-0.14424,0.00011,10.12394]
[1776644650253,48.23,74224.34,1.22,-0.14348,0.00011,10.0887]
[1776644651434,48.23,74224.34,1.22,-0.14348,0.00011,10.0887]
[1776644651436,48.23,74224.94,1.22,-0.14342,0.00011,10.08598]
[1776644657301,48.24,74227.17,1.22,-0.14321,0.00011,10.07619]
[1776644662336,48.24,74228.91,1.22,-0.14303,0.00011,10.06789]
[1776644667373,48.24,74228.83,1.22,-0.14303,0.00011,10.06821]
[1776644673415,48.23,74229.75,1.22,-0.14286,0.0001,10.05757]
[1776644674175,48.23,74229.75,1.22,-0.14286,0.0001,10.05757]
[1776644675352,48.23,74226.72,1.22,-0.14318,0.00011,10.07221]
[1776644675483,48.23,74217.06,1.22,-0.1442,0.00011,10.11917]
[1776644676037,48.23,74217.06,1.22,-0.1442,0.00011,10.11917]
[1776644676841,48.23,74217.06,1.22,-0.1442,0.00011,10.11915]
[1776644676857,48.23,74217.06,1.22,-0.1442,0.00011,10.11915]
[1776644677442,48.23,74215.03,1.22,-0.14441,0.00011,10.1291]
[1776644682477,48.24,74212.91,1.22,-0.14465,0.00011,10.13986]
[1776644684318,48.24,74214.39,1.22,-0.14449,0.00011,10.13276]
[1776644684446,48.24,74214.39,1.22,-0.14449,0.00011,10.13276]
[1776644684548,48.24,74233.27,1.22,-0.14251,0.0001,10.04112]
[1776644684667,48.24,74233.27,1.22,-0.14251,0.0001,10.04112]
[1776644685238,48.24,74233.27,1.22,-0.14251,0.0001,10.04112]
[1776644685368,48.24,74233.27,1.22,-0.14251,0.0001,10.04112]
[1776644687027,48.24,74229.24,1.22,-0.14294,0.0001,10.06093]
[1776644687589,48.24,74229.24,1.22,-0.14294,0.0001,10.06093]
[1776644687692,48.24,74227.39,1.22,-0.14313,0.00011,10.06984]
[1776644688520,48.24,74227.43,1.22,-0.14312,0.00011,10.06957]
[1776644688655,48.24,74227.43,1.22,-0.14312,0.00011,10.06957]
[1776644689527,48.24,74239.0,1.22,-0.14191,0.0001,10.01322]
[1776644691986,48.24,74240.65,1.22,-0.14173,0.0001,10.00508]
[1776644692569,48.24,74240.65,1.22,-0.14173,0.0001,10.00508]
[1776644692549,48.24,74240.57,1.22,-0.14174,0.0001,10.00541]
[1776644692620,48.24,74240.57,1.22,-0.14174,0.0001,10.00541]
[1776644693409,48.24,74240.57,1.22,-0.14174,0.0001,10.00541]
[1776644693556,48.24,74240.89,1.22,-0.1417,0.0001,10.00381]
[1776644698591,48.24,74240.45,1.22,-0.14176,0.0001,10.00643]
[1776644704296,48.24,74238.77,1.22,-0.14194,0.0001,10.01475]
[1776644704336,48.24,74240.33,1.22,-0.14178,0.0001,10.00726]
[1776644705054,48.24,74240.33,1.22,-0.14178,0.0001,10.00726]
[1776644705158,48.24,74247.33,1.22,-0.14105,0.0001,9.97341]
[1776644710676,48.24,74247.35,1.22,-0.14105,0.0001,9.97341]
[1776644714632,48.24,74245.66,1.22,-0.14123,0.0001,9.98158]
[1776644714701,48.24,74245.46,1.22,-0.14125,0.0001,9.98253]
[1776644716399,48.24,74242.88,1.22,-0.14151,0.0001,9.995]
[1776644716436,48.24,74242.88,1.22,-0.14151,0.0001,9.995]
[1776644716457,48.24,74234.87,1.22,-0.14235,0.0001,10.03392]
[1776644718570,48.24,74222.59,1.22,-0.14365,0.00011,10.0938]
[1776644718725,48.24,74222.59,1.22,-0.14365,0.00011,10.0938]
[1776644718898,48.24,74219.57,1.22,-0.14396,0.00011,10.10848]
[1776644719682,48.24,74219.57,1.22,-0.14396,0.00011,10.10848]
[1776644719720,48.24,74219.57,1.22,-0.14396,0.00011,10.10848]
[1776644719770,48.24,74219.57,1.22,-0.14396,0.00011,10.10848]
[1776644720498,48.24,74223.63,1.22,-0.14354,0.00011,10.08885]
[1776644720670,48.24,74223.63,1.22,-0.14354,0.00011,10.08885]
[1776644721241,48.24,74252.35,1.22,-0.14054,0.0001,9.94938]
[1776644722698,48.24,74252.35,1.22,-0.14054,0.0001,9.94955]
[1776644727482,48.24,74253.96,1.22,-0.14038,0.0001,9.94187]
[1776644727583,48.24,74254.19,1.22,-0.14035,0.0001,9.94081]
[1776644728338,48.24,74254.19,1.22,-0.14035,0.0001,9.94081]
[1776644728440,48.24,74253.96,1.22,-0.14038,0.0001,9.94196]
[1776644728847,48.24,74253.96,1.22,-0.14038,0.0001,9.94196]
[1776644728949,48.24,74253.68,1.22,-0.14041,0.0001,9.94331]
[1776644730748,48.24,74253.79,1.22,-0.1404,0.0001,9.94281]
[1776644731255,48.24,74253.79,1.22,-0.1404,0.0001,9.94281]
[1776644731309,48.24,74253.79,1.22,-0.1404,0.0001,9.94281]
[1776644731333,48.24,74253.79,1.22,-0.1404,0.0001,9.94281]
[1776644731367,48.24,74255.55,1.22,-0.14015,0.0001,9.92872]
[1776644732837,48.24,74255.55,1.22,-0.14015,0.0001,9.92872]
[1776644732893,48.24,74255.55,1.22,-0.14015,0.0001,9.92872]
[1776644732902,48.24,74255.1,1.22,-0.1402,0.0001,9.93093]
[1776644734823,48.24,74255.1,1.22,-0.1402,0.0001,9.93096]
[1776644734874,48.24,74255.1,1.22,-0.1402,0.0001,9.93096]
[1776644735528,48.24,74254.36,1.22,-0.14028,0.0001,9.93462]
[1776644736865,48.24,74254.36,1.22,-0.14028,0.0001,9.93462]
[1776644736938,48.24,74254.36,1.22,-0.14028,0.0001,9.93462]
[1776644736974,48.24,74251.77,1.22,-0.14055,0.0001,9.94721]
[1776644738884,48.24,74251.77,1.22,-0.14055,0.0001,9.94723]
[1776644738942,48.24,74251.77,1.22,-0.14055,0.0001,9.94723]
[1776644738984,48.24,74251.15,1.22,-0.14061,0.0001,9.95025]
[1776644740932,48.24,74251.15,1.22,-0.14061,0.0001,9.95026]
[1776644741644,48.24,74251.19,1.22,-0.14061,0.0001,9.95007]
[1776644742962,48.24,74250.55,1.22,-0.14068,0.0001,9.95318]
[1776644742973,48.24,74250.55,1.22,-0.14068,0.0001,9.95318]
[1776644743204,48.24,74250.55,1.22,-0.14068,0.0001,9.95318]
[1776644743320,48.24,74250.84,1.22,-0.14065,0.0001,9.95178]
[1776644745077,48.24,74250.84,1.22,-0.14065,0.0001,9.95178]
[1776644745145,48.24,74250.84,1.22,-0.14065,0.0001,9.95178]
[1776644745598,48.24,74246.8,1.22,-0.14107,0.0001,9.97155]
[1776644747030,48.24,74246.8,1.22,-0.14107,0.0001,9.97155]
[1776644747077,48.24,74246.8,1.22,-0.14107,0.0001,9.97155]
[1776644747150,48.25,74246.65,1.22,-0.14109,0.0001,9.97257]
[1776644748886,48.25,74246.34,1.22,-0.14113,0.0001,9.97423]
[1776644749181,48.25,74246.33,1.22,-0.14113,0.0001,9.97428]
[1776644752982,48.25,74253.63,1.22,-0.14037,0.0001,9.9388]
[1776644758017,48.25,74250.87,1.22,-0.14066,0.0001,9.95233]
[1776644763053,48.25,74249.43,1.22,-0.14081,0.0001,9.95944]
[1776644768088,48.25,74250.23,1.22,-0.14073,0.0001,9.95576]
[1776644769641,48.25,74250.23,1.22,-0.14073,0.0001,9.95576]
[1776644769672,48.25,74249.51,1.22,-0.14081,0.0001,9.95929]
[1776644771919,48.25,74250.52,1.22,-0.1407,0.0001,9.95446]
[1776644772046,48.25,74250.52,1.22,-0.1407,0.0001,9.95446]
[1776644772100,48.25,74250.52,1.22,-0.1407,0.0001,9.95446]
[1776644772142,48.25,74251.28,1.22,-0.14062,0.0001,9.95081]
[1776644773158,48.25,74251.28,1.22,-0.14062,0.0001,9.95081]
[1776644773239,48.25,74251.28,1.22,-0.14062,0.0001,9.95081]
[1776644773530,48.25,74251.28,1.22,-0.14062,0.0001,9.95081]
[1776644773542,48.25,74251.28,1.22,-0.14062,0.0001,9.95081]
[1776644773601,48.25,74251.28,1.22,-0.14062,0.0001,9.95081]
[1776644773680,48.25,74252.79,1.22,-0.14047,0.0001,9.94353]
[1776644775341,48.25,74252.93,1.22,-0.14046,0.0001,9.9429]
[1776644775375,48.25,74252.93,1.22,-0.14046,0.0001,9.9429]
[1776644775477,48.25,74252.93,1.22,-0.14046,0.0001,9.9429]
[1776644775674,48.25,74252.93,1.22,-0.14046,0.0001,9.9429]
[1776644775552,48.25,74265.66,1.22,-0.13914,0.0001,9.88128]
[1776644776145,48.25,74265.66,1.22,-0.13914,0.0001,9.88142]
[1776644777590,48.25,74265.66,1.22,-0.13914,0.0001,9.88142]
[1776644777665,48.25,74265.66,1.22,-0.13914,0.0001,9.88142]
[1776644777624,48.25,74260.52,1.22,-0.13968,0.0001,9.90646]
[1776644779616,48.25,74261.51,1.22,-0.13958,0.0001,9.90177]
[1776644779755,48.25,74261.51,1.22,-0.13958,0.0001,9.90189]
[1776644780174,48.25,74259.52,1.22,-0.13979,0.0001,9.91165]
[1776644781631,48.25,74259.52,1.22,-0.13979,0.0001,9.91165]
[1776644782636,48.25,74263.53,1.22,-0.13938,0.0001,9.89245]
[1776644782836,48.25,74263.53,1.22,-0.13938,0.0001,9.89245]
[1776644782842,48.25,74263.53,1.22,-0.13938,0.0001,9.89245]
[1776644782898,48.25,74263.53,1.22,-0.13938,0.0001,9.89245]
[1776644783194,48.25,74263.53,1.22,-0.13938,0.0001,9.8926]
[1776644785742,48.25,74262.34,1.22,-0.13951,0.0001,9.89868]
[1776644785795,48.25,74262.34,1.22,-0.13951,0.0001,9.89868]
[1776644786644,48.25,74262.34,1.22,-0.13951,0.0001,9.89868]
[1776644786664,48.25,74262.34,1.22,-0.13951,0.0001,9.89868]
[1776644786215,48.26,74261.32,1.22,-0.13962,0.0001,9.90376]
[1776644786715,48.26,74261.32,1.22,-0.13962,0.0001,9.90376]
[1776644787225,48.26,74260.76,1.22,-0.13968,0.0001,9.90662]
[1776644788030,48.26,74260.76,1.22,-0.13968,0.0001,9.90662]
[1776644788090,48.26,74260.76,1.22,-0.13968,0.0001,9.90662]
[1776644789240,48.26,74252.5,1.22,-0.14054,0.0001,9.94687]
[1776644789796,48.26,74252.5,1.22,-0.14054,0.0001,9.94687]
[1776644789863,48.26,74252.5,1.22,-0.14054,0.0001,9.94687]
[1776644790427,48.26,74252.5,1.22,-0.14054,0.0001,9.94687]
[1776644790490,48.26,74252.5,1.22,-0.14054,0.0001,9.94687]
[1776644790672,48.26,74252.5,1.22,-0.14054,0.0001,9.94687]
[1776644790580,48.26,74250.2,1.22,-0.14078,0.0001,9.9581]
[1776644791835,48.26,74250.2,1.22,-0.14072,0.0001,9.95257]
[1776644791851,48.26,74250.2,1.22,-0.14072,0.0001,9.95257]
[1776644791900,48.26,74250.2,1.22,-0.14072,0.0001,9.95257]
[1776644792257,48.26,74249.99,1.22,-0.14074,0.0001,9.95364]
[1776644793906,48.26,74249.89,1.22,-0.14075,0.0001,9.95419]
[1776644794011,48.26,74249.89,1.22,-0.14075,0.0001,9.95419]
[1776644794271,48.26,74249.9,1.22,-0.14075,0.0001,9.9542]
[1776644795902,48.26,74249.7,1.22,-0.14078,0.0001,9.95522]
[1776644795964,48.26,74249.7,1.22,-0.14078,0.0001,9.95522]
[1776644796285,48.26,74249.57,1.22,-0.14079,0.0001,9.95591]
[1776644797953,48.26,74249.39,1.22,-0.14081,0.0001,9.95684]
[1776644798133,48.26,74249.39,1.22,-0.14081,0.0001,9.95684]
[1776644798299,48.26,74247.53,1.22,-0.141,0.0001,9.96591]
[1776644799314,48.26,74247.53,1.22,-0.141,0.0001,9.96591]
[1776644799957,48.26,74246.77,1.22,-0.14108,0.0001,9.96964]
[1776644800528,48.26,74246.55,1.22,-0.14111,0.0001,9.97074]
[1776644801997,48.26,74245.83,1.22,-0.14119,0.0001,9.97443]
[1776644802025,48.26,74245.83,1.22,-0.14119,0.0001,9.97443]
[1776644802031,48.26,74245.83,1.22,-0.14119,0.0001,9.97443]
[1776644804031,48.26,74245.16,1.22,-0.14126,0.0001,9.97807]
[1776644804040,48.26,74245.16,1.22,-0.14126,0.0001,9.97807]
[1776644806067,48.26,74244.29,1.22,-0.14136,0.0001,9.98267]
[1776644806110,48.26,74244.29,1.22,-0.14136,0.0001,9.98267]
[1776644806119,48.26,74244.29,1.22,-0.14136,0.0001,9.98267]
[1776644808084,48.27,74239.95,1.22,-0.14182,0.0001,10.00409]
[1776644808111,48.27,74239.95,1.22,-0.14182,0.0001,10.00409]
[1776644808370,48.27,74239.95,1.22,-0.14182,0.0001,10.00409]
[1776644808467,48.27,74230.42,1.22,-0.14282,0.0001,10.05052]
[1776644810129,48.27,74230.42,1.22,-0.14283,0.0001,10.05084]
[1776644810408,48.27,74230.42,1.22,-0.14283,0.0001,10.05084]
[1776644810455,48.27,74230.42,1.22,-0.14283,0.0001,10.05084]
[1776644810507,48.27,74228.53,1.22,-0.14303,0.00011,10.06012]
[1776644812170,48.27,74228.53,1.22,-0.14303,0.00011,10.06012]
[1776644812272,48.27,74228.53,1.22,-0.14303,0.00011,10.06012]
[1776644812399,48.27,74228.53,1.22,-0.14304,0.00011,10.06029]
[1776644812972,48.27,74228.53,1.22,-0.14304,0.00011,10.06029]
[1776644813213,48.27,74228.53,1.22,-0.14304,0.00011,10.06029]
[1776644813512,48.27,74210.94,1.22,-0.14489,0.00011,10.14582]
[1776644819133,48.27,74205.27,1.22,-0.1455,0.00011,10.17366]
[1776644820382,48.27,74203.98,1.22,-0.14564,0.00011,10.18003]
[1776644820470,48.27,74203.98,1.22,-0.14564,0.00011,10.18003]
[1776644820478,48.27,74203.98,1.22,-0.14564,0.00011,10.18003]
[1776644820608,48.27,74203.98,1.22,-0.14564,0.00011,10.18003]
[1776644820644,48.27,74191.03,1.22,-0.14702,0.00011,10.24309]
[1776644822346,48.27,74191.03,1.22,-0.14703,0.00011,10.24317]
[1776644822366,48.27,74191.03,1.22,-0.14703,0.00011,10.24317]
[1776644822448,48.27,74191.03,1.22,-0.14703,0.00011,10.24317]
[1776644822500,48.27,74184.57,1.22,-0.14772,0.00011,10.27477]
[1776644823385,48.27,74184.57,1.22,-0.14772,0.00011,10.27477]
[1776644823471,48.27,74184.57,1.22,-0.14772,0.00011,10.27477]
[1776644823543,48.27,74186.62,1.22,-0.14751,0.00011,10.26494]
[1776644824248,48.27,74186.62,1.22,-0.14751,0.00011,10.26494]
[1776644824264,48.27,74186.62,1.22,-0.14751,0.00011,10.26494]
[1776644824288,48.27,74186.62,1.22,-0.14751,0.00011,10.26494]
[1776644824347,48.27,74186.62,1.22,-0.14751,0.00011,10.26494]
[1776644824485,48.27,74186.55,1.22,-0.14751,0.00011,10.26526]
[1776644825353,48.27,74186.55,1.22,-0.14751,0.00011,10.26526]
[1776644825415,48.27,74186.55,1.22,-0.14751,0.00011,10.26526]
[1776644825496,48.27,74183.17,1.22,-0.14787,0.00011,10.28168]
[1776644828876,48.27,74185.69,1.22,-0.14761,0.00011,10.26953]
[1776644829080,48.27,74185.69,1.22,-0.14761,0.00011,10.26953]
[1776644829518,48.27,74186.82,1.22,-0.14748,0.00011,10.26402]
[1776644832839,48.27,74187.72,1.22,-0.14739,0.00011,10.25961]
[1776644833682,48.27,74205.38,1.22,-0.1455,0.00011,10.17375]
[1776644833899,48.27,74205.38,1.22,-0.1455,0.00011,10.17375]
[1776644834636,48.27,74208.39,1.22,-0.14519,0.00011,10.15929]
[1776644835249,48.27,74208.39,1.22,-0.14519,0.00011,10.15929]
[1776644835426,48.27,74208.18,1.22,-0.14521,0.00011,10.16043]
[1776644837183,48.27,74208.18,1.22,-0.14521,0.00011,10.16057]
[1776644837225,48.27,74208.18,1.22,-0.14521,0.00011,10.16057]
[1776644837600,48.28,74208.14,1.22,-0.14522,0.00011,10.16091]
[1776644838553,48.28,74208.14,1.22,-0.14522,0.00011,10.16091]
[1776644838637,48.28,74208.14,1.22,-0.14522,0.00011,10.16091]
[1776644838678,48.28,74208.09,1.22,-0.14523,0.00011,10.1613]
[1776644839855,48.28,74208.09,1.22,-0.14523,0.00011,10.16144]
[1776644840621,48.28,74208.22,1.22,-0.14522,0.00011,10.16095]
[1776644841442,48.28,74208.22,1.22,-0.14522,0.00011,10.16095]
[1776644846662,48.28,74214.8,1.22,-0.14454,0.00011,10.12992]
[1776644847708,48.28,74214.8,1.22,-0.14454,0.00011,10.12992]
[1776644847722,48.28,74214.8,1.22,-0.14454,0.00011,10.12992]
[1776644847736,48.28,74216.16,1.22,-0.14441,0.00011,10.12352]
[1776644852435,48.28,74212.42,1.22,-0.14475,0.00011,10.13637]
[1776644852704,48.28,74212.03,1.22,-0.14479,0.00011,10.13844]
[1776644853034,48.28,74212.03,1.22,-0.14479,0.00011,10.13844]
[1776644853269,48.28,74212.03,1.22,-0.14479,0.00011,10.13844]
[1776644853333,48.28,74212.03,1.22,-0.14479,0.00011,10.13844]
[1776644853502,48.28,74212.03,1.22,-0.14479,0.00011,10.13844]
[1776644853711,48.29,74194.19,1.22,-0.14669,0.00011,10.22531]
[1776644854217,48.29,74194.19,1.22,-0.14669,0.00011,10.22531]
[1776644854293,48.29,74194.19,1.22,-0.14669,0.00011,10.22531]
[1776644854719,48.29,74194.54,1.22,-0.14666,0.00011,10.22367]
[1776644855030,48.29,74194.54,1.22,-0.14666,0.00011,10.22367]
[1776644855149,48.29,74194.54,1.22,-0.14666,0.00011,10.22367]
[1776644855726,48.29,74196.19,1.22,-0.14648,0.00011,10.2157]
[1776644858656,48.29,74196.92,1.22,-0.14641,0.00011,10.2123]
[1776644858772,48.29,74196.92,1.22,-0.14641,0.00011,10.2123]
[1776644858746,48.29,74196.5,1.22,-0.14646,0.00011,10.21459]
[1776644860561,48.29,74198.67,1.22,-0.14623,0.00011,10.2043]
[1776644860783,48.29,74198.67,1.22,-0.14623,0.00011,10.2043]
[1776644860762,48.29,74207.77,1.22,-0.14526,0.00011,10.16017]
[1776644861069,48.29,74207.77,1.22,-0.14526,0.00011,10.16017]
[1776644861121,48.29,74207.77,1.22,-0.14526,0.00011,10.16017]
[1776644861184,48.29,74207.77,1.22,-0.14526,0.00011,10.16017]
[1776644861768,48.29,74210.75,1.22,-0.14495,0.00011,10.14585]
[1776644862012,48.29,74210.75,1.22,-0.14495,0.00011,10.14585]
[1776644862109,48.29,74210.75,1.22,-0.14495,0.00011,10.14585]
[1776644862775,48.29,74207.16,1.22,-0.14534,0.00011,10.16346]
[1776644862974,48.29,74207.16,1.22,-0.14534,0.00011,10.16346]
[1776644863179,48.29,74207.16,1.22,-0.14534,0.00011,10.16346]
[1776644863791,48.29,74204.01,1.22,-0.14567,0.00011,10.17892]
[1776644864132,48.29,74204.01,1.22,-0.14567,0.00011,10.17892]
[1776644864321,48.29,74204.01,1.22,-0.14567,0.00011,10.17892]
[1776644866274,48.29,74201.87,1.22,-0.14591,0.00011,10.18958]
[1776644866427,48.29,74201.87,1.22,-0.14591,0.00011,10.18958]
[1776644868536,48.29,74199.9,1.22,-0.14612,0.00011,10.19928]
[1776644869445,48.29,74197.47,1.22,-0.14638,0.00011,10.2113]
[1776644871273,48.29,74196.29,1.22,-0.14651,0.00011,10.21713]
[1776644871332,48.29,74196.29,1.22,-0.14651,0.00011,10.21713]
[1776644874857,48.3,74195.32,1.22,-0.14662,0.00011,10.22225]
[1776644875216,48.3,74195.32,1.22,-0.14662,0.00011,10.22225]
[1776644877203,48.3,74194.83,1.22,-0.14668,0.00011,10.22496]
[1776644877250,48.3,74194.83,1.22,-0.14668,0.00011,10.22496]
[1776644881539,48.3,74195.76,1.22,-0.14659,0.00011,10.2208]
[1776644881830,48.3,74195.47,1.22,-0.14663,0.00011,10.22249]
[1776644883495,48.3,74195.47,1.22,-0.14663,0.00011,10.22249]
[1776644883571,48.3,74211.91,1.22,-0.14488,0.00011,10.1428]
[1776644887563,48.3,74219.39,1.22,-0.14409,0.00011,10.10616]
[1776644888806,48.3,74219.39,1.22,-0.14409,0.00011,10.10616]
[1776644889604,48.3,74219.23,1.22,-0.1441,0.00011,10.10684]
[1776644894999,48.3,74220.58,1.22,-0.14395,0.00011,10.10006]
[1776644900584,48.3,74223.49,1.22,-0.14365,0.00011,10.08593]
[1776644904912,48.3,74226.36,1.22,-0.14334,0.00011,10.07183]
[1776644905186,48.3,74226.36,1.22,-0.14334,0.00011,10.07183]
[1776644905690,48.3,74226.36,1.22,-0.14334,0.00011,10.07183]
[1776644905745,48.3,74234.0,1.22,-0.14254,0.0001,10.03484]
[1776644911117,48.3,74231.26,1.22,-0.14278,0.0001,10.04323]
[1776644915671,48.3,74229.4,1.22,-0.14298,0.0001,10.05268]
[1776644916822,48.3,74232.54,1.22,-0.14266,0.0001,10.0377]
[1776644917870,48.3,74226.18,1.22,-0.14333,0.00011,10.0687]
[1776644918164,48.3,74238.3,1.22,-0.14206,0.0001,10.01]
[1776644919994,48.31,74239.73,1.22,-0.14192,0.0001,10.00323]
[1776644920016,48.31,74239.73,1.22,-0.14192,0.0001,10.00323]
[1776644920076,48.31,74239.73,1.22,-0.14192,0.0001,10.00323]
[1776644920177,48.31,74238.43,1.22,-0.14206,0.0001,10.00971]
[1776644921981,48.31,74238.83,1.22,-0.14202,0.0001,10.00794]
[1776644922016,48.31,74238.33,1.22,-0.14207,0.0001,10.01053]
[1776644923448,48.31,74238.33,1.22,-0.14207,0.0001,10.01053]
[1776644928550,48.31,74239.96,1.22,-0.14192,0.0001,10.00359]
[1776644928616,48.31,74240.8,1.22,-0.14184,0.0001,9.99968]
[1776644931309,48.31,74248.04,1.22,-0.1411,0.0001,9.96516]
[1776644932297,48.31,74248.04,1.22,-0.1411,0.0001,9.96516]
[1776644934168,48.32,74247.96,1.22,-0.14111,0.0001,9.96597]
[1776644934277,48.32,74247.62,1.22,-0.14115,0.0001,9.96765]
[1776644938324,48.32,74247.88,1.22,-0.14113,0.0001,9.96648]
[1776644938409,48.32,74247.59,1.22,-0.14116,0.0001,9.96809]
[1776644942086,48.32,74243.52,1.22,-0.14159,0.0001,9.98835]
[1776644942096,48.32,74243.52,1.22,-0.14159,0.0001,9.98835]
[1776644942146,48.32,74243.52,1.22,-0.14159,0.0001,9.98835]
[1776644942355,48.32,74243.52,1.22,-0.14159,0.0001,9.98835]
[1776644942440,48.32,74241.46,1.22,-0.14181,0.0001,9.99851]
[1776644943428,48.32,74241.46,1.22,-0.14181,0.0001,9.99851]
[1776644949382,48.33,74242.14,1.22,-0.14176,0.0001,9.99619]
[1776644954417,48.33,74246.82,1.22,-0.14129,0.0001,9.97418]
[1776644956836,48.33,74247.9,1.22,-0.14118,0.0001,9.96908]
[1776644956973,48.33,74249.45,1.22,-0.14102,0.0001,9.96171]
[1776644963480,48.33,74247.99,1.22,-0.14119,0.0001,9.96973]
[1776644964728,48.33,74247.99,1.22,-0.14119,0.0001,9.96973]
[1776644964759,48.33,74248.61,1.22,-0.14113,0.0001,9.96684]
[1776644964907,48.33,74248.61,1.22,-0.14113,0.0001,9.96684]
[1776644965553,48.33,74246.59,1.22,-0.14134,0.0001,9.97674]
[1776644965938,48.33,74246.59,1.22,-0.14134,0.0001,9.97674]
[1776644966502,48.34,74246.59,1.22,-0.14135,0.0001,9.977]
[1776644969522,48.34,74238.29,1.22,-0.14223,0.0001,10.01791]
[1776644974558,48.34,74241.84,1.22,-0.14182,0.0001,9.99611]
[1776644979593,48.35,74240.3,1.22,-0.142,0.0001,10.0046]
[1776644984628,48.35,74240.47,1.22,-0.142,0.0001,10.00477]
[1776644989663,48.36,74238.48,1.22,-0.14223,0.0001,10.01551]
[1776644994699,48.36,74234.6,1.22,-0.14266,0.0001,10.03528]
[1776644999734,48.36,74232.07,1.22,-0.14294,0.0001,10.04842]
[1776645000785,48.36,74232.07,1.22,-0.14294,0.0001,10.04842]
[1776645002405,48.37,74228.83,1.22,-0.14329,0.00011,10.06444]
[1776645002755,48.37,74220.6,1.22,-0.14416,0.00011,10.10448]
[1776645008445,48.37,74215.08,1.22,-0.14475,0.00011,10.13166]
[1776645009076,48.37,74215.08,1.22,-0.14475,0.00011,10.13174]
[1776645009127,48.37,74215.08,1.22,-0.14475,0.00011,10.13174]
[1776645009927,48.37,74215.08,1.22,-0.14475,0.00011,10.13174]
[1776645009805,48.37,74216.28,1.22,-0.14463,0.00011,10.126]
[1776645009996,48.37,74216.28,1.22,-0.14463,0.00011,10.126]
[1776645010812,48.37,74216.28,1.22,-0.14463,0.00011,10.12609]
[1776645010954,48.37,74216.28,1.22,-0.14463,0.00011,10.12609]
[1776645010963,48.37,74216.28,1.22,-0.14463,0.00011,10.12609]
[1776645011190,48.37,74216.28,1.22,-0.14463,0.00011,10.12609]
[1776645015196,48.37,74209.94,1.22,-0.14531,0.00011,10.15715]
[1776645015298,48.37,74209.39,1.22,-0.14537,0.00011,10.15981]
[1776645016127,48.37,74209.39,1.22,-0.14537,0.00011,10.15981]
[1776645016853,48.37,74209.39,1.22,-0.14537,0.00011,10.15994]
[1776645019023,48.37,74209.15,1.22,-0.1454,0.00011,10.16122]
[1776645019876,48.37,74211.0,1.22,-0.1452,0.00011,10.15231]
[1776645021182,48.37,74211.29,1.22,-0.14517,0.00011,10.15097]
[1776645021890,48.37,74210.42,1.22,-0.14527,0.00011,10.15526]
[1776645027934,48.37,74208.56,1.22,-0.14547,0.00011,10.1646]
[1776645032965,48.38,74208.66,1.22,-0.1454,0.00011,10.1588]
[1776645033393,48.38,74208.66,1.22,-0.1454,0.00011,10.1588]
[1776645033792,48.38,74208.66,1.22,-0.1454,0.00011,10.1588]
[1776645033977,48.38,74209.28,1.22,-0.14534,0.00011,10.15586]
[1776645036993,48.38,74202.26,1.22,-0.14609,0.00011,10.19032]
[1776645040076,48.38,74201.2,1.22,-0.14622,0.00011,10.19594]
[1776645041023,48.38,74199.36,1.22,-0.14642,0.00011,10.20501]
[1776645046062,48.38,74202.93,1.22,-0.14605,0.00011,10.18841]
[1776645049111,48.39,74203.02,1.22,-0.14605,0.00011,10.18843]
[1776645050088,48.39,74201.34,1.22,-0.14623,0.00011,10.19672]
[1776645050893,48.39,74201.34,1.22,-0.14623,0.00011,10.19672]
[1776645050990,48.39,74201.31,1.22,-0.14624,0.00011,10.197]
[1776645056544,48.39,74200.9,1.22,-0.14629,0.00011,10.1995]
[1776645059124,48.39,74193.44,1.22,-0.1471,0.00011,10.23598]
[1776645068214,48.39,74194.72,1.22,-0.14697,0.00011,10.23049]
[1776645073249,48.39,74197.37,1.22,-0.14668,0.00011,10.2173]
[1776645079066,48.39,74198.09,1.22,-0.1466,0.00011,10.21348]
[1776645083603,48.39,74196.66,1.22,-0.14675,0.00011,10.22014]
[1776645088870,48.39,74203.21,1.22,-0.14604,0.00011,10.18802]
[1776645094424,48.39,74201.77,1.22,-0.14613,0.00011,10.18909]
[1776645094600,48.39,74201.77,1.22,-0.14613,0.00011,10.18909]
[1776645094764,48.39,74201.94,1.22,-0.14611,0.00011,10.18821]
[1776645095593,48.39,74201.94,1.22,-0.14611,0.00011,10.18821]
[1776645095661,48.39,74201.94,1.22,-0.14611,0.00011,10.18821]
[1776645095694,48.39,74214.3,1.22,-0.14479,0.00011,10.12823]
[1776645096684,48.39,74214.3,1.22,-0.14479,0.00011,10.12823]
[1776645097355,48.39,74214.09,1.22,-0.14482,0.00011,10.12928]
[1776645097453,48.39,74213.75,1.22,-0.14485,0.00011,10.13096]
[1776645098186,48.39,74213.75,1.22,-0.14485,0.00011,10.13096]
[1776645098213,48.39,74213.75,1.22,-0.14485,0.00011,10.13096]
[1776645098425,48.39,74213.75,1.22,-0.14485,0.00011,10.13098]
[1776645099882,48.39,74213.75,1.22,-0.14485,0.00011,10.13098]
[1776645099959,48.39,74213.05,1.22,-0.14493,0.00011,10.13441]
[1776645102684,48.39,74216.75,1.22,-0.14454,0.00011,10.11657]
[1776645103007,48.39,74216.75,1.22,-0.14454,0.00011,10.11657]
[1776645103035,48.39,74228.35,1.22,-0.14332,0.00011,10.06042]
[1776645103778,48.39,74228.35,1.22,-0.14332,0.00011,10.06042]
[1776645103868,48.39,74227.21,1.22,-0.14344,0.00011,10.06609]
[1776645104285,48.39,74227.21,1.22,-0.14344,0.00011,10.06609]
[1776645105080,48.39,74221.41,1.22,-0.14406,0.00011,10.09432]
[1776645105630,48.39,74221.41,1.22,-0.14406,0.00011,10.09432]
[1776645105711,48.39,74217.49,1.22,-0.14447,0.00011,10.11342]
[1776645106623,48.39,74217.49,1.22,-0.14447,0.00011,10.11342]
[1776645106716,48.39,74216.91,1.22,-0.14453,0.00011,10.1163]
[1776645113149,48.39,74218.55,1.22,-0.14437,0.00011,10.10887]
[1776645114904,48.39,74227.42,1.22,-0.14345,0.00011,10.06638]
[1776645115497,48.39,74227.42,1.22,-0.14345,0.00011,10.06638]
[1776645116013,48.39,74227.42,1.22,-0.14345,0.00011,10.06638]
[1776645116082,48.39,74229.66,1.22,-0.14321,0.0001,10.05566]
[1776645116643,48.39,74246.99,1.22,-0.14141,0.0001,9.97191]
[1776645117407,48.39,74246.99,1.22,-0.14141,0.0001,9.97191]
[1776645117983,48.39,74246.99,1.22,-0.14141,0.0001,9.97191]
[1776645122182,48.4,74253.33,1.22,-0.14075,0.0001,9.94139]
[1776645121586,48.4,74262.18,1.22,-0.13984,0.0001,9.89864]
[1776645123180,48.4,74262.18,1.22,-0.13984,0.0001,9.89864]
[1776645122598,48.4,74264.47,1.22,-0.1396,0.0001,9.8876]
[1776645123930,48.4,74264.47,1.22,-0.1396,0.0001,9.8876]
[1776645123992,48.4,74264.47,1.22,-0.1396,0.0001,9.8876]
[1776645124058,48.4,74264.47,1.22,-0.1396,0.0001,9.8876]
[1776645124138,48.4,74255.19,1.22,-0.14056,0.0001,9.93251]
[1776645125412,48.4,74252.7,1.22,-0.14082,0.0001,9.94458]
[1776645125488,48.4,74252.7,1.22,-0.14082,0.0001,9.94458]
[1776645125614,48.4,74252.7,1.22,-0.14082,0.0001,9.94475]
[1776645127133,48.4,74252.7,1.22,-0.14082,0.0001,9.94475]
[1776645128508,48.4,74248.12,1.22,-0.14131,0.0001,9.9672]
[1776645129168,48.4,74248.12,1.22,-0.14131,0.0001,9.9672]
[1776645129215,48.4,74257.52,1.22,-0.14033,0.0001,9.92185]
[1776645130120,48.4,74257.52,1.22,-0.14033,0.0001,9.92185]
[1776645130151,48.4,74257.52,1.22,-0.14033,0.0001,9.92185]
[1776645130202,48.4,74267.83,1.22,-0.13927,0.0001,9.87209]
[1776645130770,48.4,74267.83,1.22,-0.13927,0.0001,9.87209]
[1776645131055,48.4,74267.83,1.22,-0.13927,0.0001,9.87209]
[1776645131081,48.4,74267.83,1.22,-0.13927,0.0001,9.87209]
[1776645131091,48.4,74267.83,1.22,-0.13927,0.0001,9.87209]
[1776645131099,48.4,74266.75,1.22,-0.13938,0.0001,9.87729]
[1776645132664,48.4,74261.67,1.22,-0.13991,0.0001,9.90189]
[1776645132743,48.4,74261.67,1.22,-0.13991,0.0001,9.90189]
[1776645132769,48.4,74261.67,1.22,-0.13991,0.0001,9.90189]
[1776645132804,48.4,74261.67,1.22,-0.13991,0.0001,9.90189]
[1776645132865,48.4,74261.67,1.22,-0.13991,0.0001,9.90189]
[1776645132889,48.4,74261.92,1.22,-0.13988,0.0001,9.90072]
[1776645133567,48.4,74261.92,1.22,-0.13988,0.0001,9.90072]
[1776645134025,48.4,74261.92,1.22,-0.13988,0.0001,9.90072]
[1776645134553,48.4,74261.09,1.22,-0.13997,0.0001,9.90474]
[1776645134628,48.4,74261.09,1.22,-0.13997,0.0001,9.90474]
[1776645134847,48.4,74261.09,1.22,-0.13997,0.0001,9.90474]
[1776645134885,48.4,74263.72,1.22,-0.13969,0.0001,9.89204]
[1776645140720,48.4,74262.93,1.22,-0.13978,0.0001,9.89595]
[1776645145757,48.4,74261.24,1.22,-0.13995,0.0001,9.9042]
[1776645147493,48.4,74261.3,1.22,-0.13995,0.0001,9.90392]
[1776645154118,48.4,74264.21,1.22,-0.13959,0.0001,9.88437]
[1776645154185,48.4,74264.21,1.22,-0.13959,0.0001,9.88437]
[1776645154818,48.4,74264.25,1.22,-0.13959,0.0001,9.88425]
[1776645159855,48.4,74266.25,1.22,-0.13938,0.0001,9.87478]
[1776645164888,48.4,74267.96,1.22,-0.13921,0.0001,9.86675]
[1776645167775,48.4,74265.8,1.22,-0.13944,0.0001,9.87729]
[1776645167828,48.4,74265.8,1.22,-0.13944,0.0001,9.87729]
[1776645168131,48.4,74249.65,1.22,-0.14111,0.0001,9.95541]
[1776645169295,48.4,74249.99,1.22,-0.14108,0.0001,9.95393]
[1776645169307,48.4,74249.99,1.22,-0.14108,0.0001,9.95393]
[1776645170183,48.4,74246.13,1.22,-0.14148,0.0001,9.97271]
[1776645175230,48.41,74247.53,1.22,-0.14134,0.0001,9.96625]
[1776645178145,48.41,74247.5,1.22,-0.14136,0.0001,9.96713]
[1776645179604,48.41,74248.0,1.22,-0.14131,0.0001,9.96467]
[1776645179994,48.41,74248.35,1.22,-0.14127,0.0001,9.96288]
[1776645185030,48.41,74253.23,1.22,-0.14075,0.0001,9.93884]
[1776645187322,48.41,74250.87,1.22,-0.141,0.0001,9.95014]
[1776645188272,48.41,74250.87,1.22,-0.141,0.0001,9.95014]
[1776645188052,48.41,74249.63,1.22,-0.14112,0.0001,9.95606]
[1776645189060,48.41,74250.46,1.22,-0.14103,0.0001,9.95195]
[1776645191915,48.4,74252.49,1.22,-0.14082,0.0001,9.94199]
[1776645192081,48.4,74252.44,1.22,-0.14082,0.0001,9.94217]
[1776645197116,48.4,74252.77,1.22,-0.14078,0.0001,9.94024]
[1776645202156,48.4,74252.12,1.22,-0.14084,0.0001,9.94306]
[1776645207239,48.4,74254.33,1.22,-0.14061,0.0001,9.93212]
[1776645212297,48.4,74255.94,1.22,-0.14038,0.0001,9.91861]
[1776645217341,48.4,74256.69,1.22,-0.1403,0.0001,9.9149]
[1776645222395,48.4,74255.87,1.22,-0.14038,0.0001,9.91867]
[1776645226594,48.4,74255.63,1.22,-0.1404,0.0001,9.91967]
[1776645226643,48.4,74255.63,1.22,-0.1404,0.0001,9.91967]
[1776645227259,48.4,74255.44,1.22,-0.14042,0.0001,9.92059]
[1776645230506,48.4,74262.22,1.22,-0.13972,0.0001,9.88781]
[1776645231294,48.4,74264.18,1.22,-0.13952,0.0001,9.87835]
[1776645236341,48.4,74264.09,1.22,-0.13953,0.0001,9.87892]
[1776645236744,48.4,74264.09,1.22,-0.13953,0.0001,9.87892]
[1776645238438,48.4,74254.59,1.22,-0.14051,0.0001,9.92487]
[1776645238610,48.4,74254.59,1.22,-0.14051,0.0001,9.92487]
[1776645238628,48.4,74254.59,1.22,-0.14051,0.0001,9.92487]
[1776645239276,48.4,74252.73,1.22,-0.14071,0.0001,9.93385]
[1776645240576,48.4,74252.43,1.22,-0.14074,0.0001,9.93528]
[1776645240606,48.4,74252.43,1.22,-0.14074,0.0001,9.93528]
[1776645240678,48.4,74251.03,1.22,-0.14088,0.0001,9.94203]
[1776645242365,48.4,74251.03,1.22,-0.14088,0.0001,9.94201]
[1776645244189,48.4,74251.22,1.22,-0.14086,0.0001,9.94107]
[1776645244634,48.4,74249.8,1.22,-0.14101,0.0001,9.94793]
[1776645244697,48.4,74249.92,1.22,-0.14099,0.0001,9.94733]
[1776645249607,48.4,74250.59,1.22,-0.14092,0.0001,9.94402]
[1776645249684,48.4,74244.32,1.22,-0.14158,0.0001,9.97434]
[1776645251176,48.4,74235.68,1.22,-0.14248,0.0001,10.01631]
[1776645251862,48.4,74235.68,1.22,-0.14248,0.0001,10.01631]
[1776645251962,48.4,74235.63,1.22,-0.14249,0.0001,10.01664]
[1776645254521,48.4,74235.13,1.22,-0.14254,0.0001,10.01924]
[1776645260561,48.4,74233.66,1.22,-0.1427,0.0001,10.0265]
[1776645262302,48.4,74233.66,1.22,-0.1427,0.0001,10.0265]
[1776645262370,48.4,74238.0,1.22,-0.14225,0.0001,10.00543]
[1776645263339,48.4,74238.0,1.22,-0.14225,0.0001,10.00543]
[1776645262575,48.4,74236.02,1.22,-0.14245,0.0001,10.01493]
[1776645263961,48.4,74236.02,1.22,-0.14245,0.0001,10.01493]
[1776645264257,48.4,74236.02,1.22,-0.14245,0.0001,10.01493]
[1776645264354,48.4,74238.47,1.22,-0.14219,0.0001,10.00293]
[1776645269434,48.4,74239.51,1.22,-0.14208,0.0001,9.99769]
[1776645274549,48.4,74240.04,1.22,-0.14196,0.0001,9.98924]
[1776645279570,48.4,74242.69,1.22,-0.14168,0.0001,9.97624]
[1776645284593,48.4,74241.99,1.22,-0.14175,0.0001,9.97956]
[1776645289612,48.4,74240.57,1.22,-0.14189,0.0001,9.98636]
[1776645294629,48.4,74239.68,1.22,-0.14199,0.0001,9.99065]
[1776645294787,48.4,74239.68,1.22,-0.14199,0.0001,9.99065]
[1776645294935,48.4,74239.68,1.22,-0.14199,0.0001,9.99065]
[1776645295036,48.4,74209.86,1.22,-0.14512,0.00011,10.13509]
[1776645296808,48.41,74207.65,1.22,-0.14542,0.00011,10.14847]
[1776645296822,48.41,74207.65,1.22,-0.14542,0.00011,10.14847]
[1776645296868,48.41,74208.28,1.22,-0.14535,0.00011,10.14549]
[1776645303274,48.41,74210.52,1.22,-0.14512,0.00011,10.13497]
[1776645308941,48.41,74216.26,1.22,-0.14451,0.00011,10.10726]
[1776645313975,48.41,74214.99,1.22,-0.14465,0.00011,10.11327]
[1776645319180,48.41,74211.67,1.22,-0.14499,0.00011,10.12918]
[1776645324448,48.41,74211.15,1.22,-0.14505,0.00011,10.13155]
[1776645330097,48.41,74210.9,1.22,-0.14507,0.00011,10.1327]
[1776645334124,48.41,74211.56,1.22,-0.14494,0.00011,10.12386]
[1776645334229,48.41,74211.02,1.22,-0.14499,0.00011,10.12646]
[1776645339805,48.41,74211.56,1.22,-0.14494,0.00011,10.12382]
[1776645345202,48.41,74208.95,1.22,-0.14521,0.00011,10.13646]
[1776645350239,48.41,74207.3,1.22,-0.14539,0.00011,10.14444]
[1776645355274,48.41,74206.31,1.22,-0.14549,0.00011,10.14924]
[1776645360312,48.41,74205.49,1.22,-0.14558,0.00011,10.15318]
[1776645361345,48.41,74205.49,1.22,-0.14558,0.00011,10.15318]
[1776645361365,48.41,74183.19,1.22,-0.14796,0.00011,10.26129]
[1776645362211,48.41,74183.19,1.22,-0.14796,0.00011,10.26129]
[1776645362282,48.41,74183.19,1.22,-0.14796,0.00011,10.26129]
[1776645362440,48.41,74177.35,1.22,-0.14859,0.00011,10.2896]
[1776645362739,48.41,74177.35,1.22,-0.14859,0.00011,10.2896]
[1776645362882,48.41,74177.35,1.22,-0.14859,0.00011,10.2896]
[1776645363299,48.41,74177.35,1.22,-0.14859,0.00011,10.2896]
[1776645363482,48.41,74178.19,1.22,-0.1485,0.00011,10.28553]
[1776645364339,48.41,74198.34,1.22,-0.14634,0.00011,10.18788]
[1776645365935,48.41,74191.54,1.22,-0.14707,0.00011,10.22085]
[1776645366102,48.41,74191.54,1.22,-0.14707,0.00011,10.22085]
[1776645366373,48.41,74191.54,1.22,-0.14707,0.00011,10.22085]
[1776645366457,48.41,74186.44,1.22,-0.14762,0.00011,10.24562]
[1776645367259,48.41,74186.44,1.22,-0.14762,0.00011,10.24562]
[1776645367750,48.41,74186.44,1.22,-0.14762,0.00011,10.24566]
[1776645368024,48.41,74186.44,1.22,-0.14762,0.00011,10.24566]
[1776645368034,48.41,74186.44,1.22,-0.14762,0.00011,10.24566]
[1776645368094,48.41,74186.44,1.22,-0.14762,0.00011,10.24566]
[1776645368368,48.41,74185.78,1.22,-0.14769,0.00011,10.24887]
[1776645368740,48.41,74185.78,1.22,-0.14769,0.00011,10.24887]
[1776645368774,48.41,74185.78,1.22,-0.14769,0.00011,10.24887]
[1776645368803,48.41,74185.78,1.22,-0.14769,0.00011,10.24887]
[1776645369379,48.41,74185.95,1.22,-0.14767,0.00011,10.24804]
[1776645369525,48.41,74185.95,1.22,-0.14767,0.00011,10.24804]
[1776645369617,48.41,74185.95,1.22,-0.14767,0.00011,10.24804]
[1776645370280,48.41,74185.95,1.22,-0.14767,0.00011,10.24804]
[1776645370381,48.41,74186.3,1.22,-0.14763,0.00011,10.24635]
[1776645373600,48.41,74184.01,1.22,-0.14788,0.00011,10.25743]
[1776645375798,48.41,74184.51,1.22,-0.14782,0.00011,10.25504]
[1776645377006,48.41,74184.58,1.22,-0.14782,0.00011,10.25474]
[1776645380636,48.41,74174.53,1.22,-0.1489,0.00011,10.30357]
[1776645382466,48.41,74165.72,1.22,-0.14985,0.00011,10.34627]
[1776645384494,48.41,74171.19,1.22,-0.14926,0.00011,10.31956]
[1776645390521,48.4,74169.26,1.22,-0.14946,0.00011,10.32855]
[1776645392793,48.4,74168.77,1.22,-0.14945,0.00011,10.32524]
[1776645392873,48.4,74168.77,1.22,-0.14945,0.00011,10.32524]
[1776645392903,48.4,74168.77,1.22,-0.14945,0.00011,10.32524]
[1776645392913,48.4,74168.77,1.22,-0.14945,0.00011,10.32524]
[1776645396054,48.4,74172.38,1.22,-0.14905,0.00011,10.3075]
[1776645396087,48.4,74171.59,1.22,-0.14913,0.00011,10.31114]
[1776645397343,48.4,74171.59,1.22,-0.14913,0.00011,10.31114]
[1776645399264,48.4,74171.42,1.22,-0.14915,0.00011,10.31186]
[1776645404622,48.4,74170.77,1.22,-0.1492,0.00011,10.31424]
[1776645410321,48.4,74171.65,1.22,-0.14909,0.00011,10.3093]
[1776645416707,48.39,74169.62,1.22,-0.1493,0.00011,10.31843]
[1776645418644,48.39,74168.8,1.22,-0.14938,0.00011,10.32228]
[1776645419658,48.39,74168.91,1.22,-0.14937,0.00011,10.32162]
[1776645420483,48.39,74168.91,1.22,-0.14937,0.00011,10.32162]
[1776645420703,48.39,74163.69,1.22,-0.14993,0.00011,10.34671]
[1776645420747,48.39,74163.69,1.22,-0.14993,0.00011,10.34671]
[1776645421009,48.39,74158.44,1.22,-0.1505,0.00011,10.3722]
[1776645421581,48.39,74158.44,1.22,-0.1505,0.00011,10.3722]
[1776645421864,48.39,74158.44,1.22,-0.1505,0.00011,10.3722]
[1776645421872,48.39,74158.44,1.22,-0.1505,0.00011,10.3722]
[1776645422273,48.39,74158.44,1.22,-0.1505,0.00011,10.3722]
[1776645422328,48.39,74151.42,1.22,-0.15125,0.00011,10.4058]
[1776645427784,48.38,74150.64,1.22,-0.15132,0.00011,10.4088]
[1776645431530,48.38,74150.93,1.22,-0.15128,0.00011,10.40679]
[1776645433164,48.38,74160.24,1.22,-0.15025,0.00011,10.36103]
[1776645434372,48.38,74160.24,1.22,-0.15025,0.00011,10.36103]
[1776645435093,48.38,74155.24,1.22,-0.15079,0.00011,10.38514]
[1776645435100,48.38,74155.24,1.22,-0.15079,0.00011,10.38514]
[1776645435279,48.38,74155.24,1.22,-0.15079,0.00011,10.38514]
[1776645436564,48.38,74153.66,1.22,-0.15096,0.00011,10.39261]
[1776645437946,48.38,74153.16,1.22,-0.15101,0.00011,10.39483]
[1776645440193,48.37,74152.19,1.22,-0.1511,0.00011,10.39911]
[1776645440975,48.37,74150.45,1.22,-0.15129,0.00011,10.40716]
[1776645440984,48.37,74145.37,1.22,-0.15184,0.00011,10.43183]
[1776645444613,48.37,74142.95,1.22,-0.15209,0.00011,10.44294]
[1776645445344,48.37,74142.95,1.22,-0.15209,0.00011,10.44294]
[1776645445522,48.37,74142.95,1.22,-0.15209,0.00011,10.44294]
[1776645445349,48.37,74141.47,1.22,-0.15224,0.00011,10.44964]
[1776645446117,48.37,74141.47,1.22,-0.15224,0.00011,10.44964]
[1776645446219,48.37,74141.47,1.22,-0.15224,0.00011,10.44964]
[1776645451436,48.36,74139.03,1.22,-0.15249,0.00011,10.46043]
[1776645456263,48.36,74139.97,1.22,-0.15229,0.00011,10.44893]
[1776645456332,48.36,74139.97,1.22,-0.15229,0.00011,10.44893]
[1776645456350,48.35,74140.31,1.22,-0.15225,0.00011,10.44676]
[1776645457115,48.35,74140.31,1.22,-0.15225,0.00011,10.44676]
[1776645457176,48.35,74140.31,1.22,-0.15225,0.00011,10.44676]
[1776645457182,48.35,74140.31,1.22,-0.15225,0.00011,10.44676]
[1776645457198,48.35,74139.2,1.22,-0.15236,0.00011,10.4519]
[1776645458094,48.35,74139.2,1.22,-0.15236,0.00011,10.4519]
[1776645458103,48.35,74135.6,1.22,-0.15275,0.00011,10.46914]
[1776645458983,48.35,74135.6,1.22,-0.15275,0.00011,10.46914]
[1776645459083,48.35,74137.2,1.22,-0.15258,0.00011,10.46137]
[1776645464161,48.35,74143.39,1.22,-0.15189,0.00011,10.43082]
[1776645464234,48.35,74143.34,1.22,-0.15189,0.00011,10.43089]
[1776645466450,48.35,74143.34,1.22,-0.15188,0.00011,10.43064]
[1776645468462,48.35,74143.28,1.22,-0.15188,0.00011,10.43043]
[1776645474107,48.34,74142.42,1.22,-0.15193,0.00011,10.43278]
[1776645476619,48.34,74136.67,1.22,-0.15255,0.00011,10.46021]
[1776645477174,48.33,74136.17,1.22,-0.1526,0.00011,10.46236]
[1776645479837,48.33,74137.75,1.22,-0.15241,0.00011,10.45411]
[1776645479935,48.33,74137.75,1.22,-0.15241,0.00011,10.45411]
[1776645486229,48.32,74134.36,1.22,-0.15275,0.00011,10.46898]
[1776645488436,48.32,74133.89,1.22,-0.15279,0.00011,10.47074]
[1776645488538,48.32,74132.96,1.22,-0.15289,0.00011,10.475]
[1776645492426,48.32,74133.13,1.22,-0.15286,0.00011,10.47365]
[1776645492461,48.32,74133.13,1.22,-0.15286,0.00011,10.47365]
[1776645493975,48.32,74135.56,1.22,-0.15257,0.00011,10.46106]
[1776645493987,48.32,74135.56,1.22,-0.15257,0.00011,10.46106]
[1776645494078,48.32,74135.56,1.22,-0.15257,0.00011,10.46106]
[1776645494263,48.32,74135.56,1.22,-0.15257,0.00011,10.46106]
[1776645494299,48.31,74137.84,1.22,-0.15232,0.00011,10.44974]
[1776645499395,48.31,74137.09,1.22,-0.15238,0.00011,10.45253]
[1776645501107,48.31,74137.56,1.22,-0.15232,0.00011,10.4498]
[1776645503038,48.31,74138.52,1.22,-0.15221,0.00011,10.4447]
[1776645508347,48.3,74141.38,1.22,-0.15186,0.00011,10.42945]
[1776645509233,48.3,74141.38,1.22,-0.15186,0.00011,10.42945]
[1776645509571,48.3,74141.38,1.22,-0.15186,0.00011,10.42945]
[1776645510271,48.3,74141.3,1.22,-0.15187,0.00011,10.42961]
[1776645510372,48.3,74149.54,1.22,-0.15095,0.00011,10.38908]
[1776645510661,48.3,74149.54,1.22,-0.15095,0.00011,10.38908]
[1776645511381,48.3,74161.47,1.22,-0.14959,0.00011,10.32543]
[1776645512579,48.3,74161.47,1.22,-0.14959,0.00011,10.32543]
[1776645515586,48.3,74158.78,1.22,-0.14988,0.00011,10.33816]
[1776645516414,48.29,74155.92,1.22,-0.15018,0.00011,10.35177]
[1776645521438,48.29,74151.4,1.22,-0.15066,0.00011,10.37311]
[1776645525076,48.29,74150.56,1.22,-0.15074,0.00011,10.37654]
[1776645526522,48.29,74150.65,1.22,-0.15072,0.00011,10.37594]
[1776645530250,48.28,74157.1,1.22,-0.15001,0.00011,10.34387]
[1776645530513,48.28,74158.53,1.22,-0.14985,0.00011,10.33691]
[1776645532782,48.28,74161.75,1.22,-0.14949,0.00011,10.32098]
[1776645533604,48.28,74161.75,1.22,-0.14949,0.00011,10.32098]
[1776645544612,48.28,74167.02,1.22,-0.14889,0.00011,10.29368]
[1776645546403,48.28,74166.98,1.22,-0.14889,0.00011,10.29374]
[1776645546458,48.28,74166.98,1.22,-0.14889,0.00011,10.29374]
[1776645546545,48.28,74166.98,1.22,-0.14889,0.00011,10.29374]
[1776645546697,48.27,74161.59,1.22,-0.14947,0.00011,10.31984]
[1776645548238,48.27,74161.59,1.22,-0.14947,0.00011,10.3197]
[1776645548516,48.27,74156.23,1.22,-0.15005,0.00011,10.34562]
[1776645551503,48.27,74153.78,1.22,-0.15031,0.00011,10.35723]
[1776645551573,48.27,74153.78,1.22,-0.15031,0.00011,10.35723]
[1776645551899,48.27,74156.79,1.22,-0.14998,0.00011,10.34244]
[1776645552669,48.27,74159.74,1.22,-0.14965,0.00011,10.32797]
[1776645553429,48.27,74159.74,1.22,-0.14965,0.00011,10.32797]
[1776645553482,48.27,74159.74,1.22,-0.14965,0.00011,10.32797]
[1776645553747,48.27,74160.39,1.22,-0.14958,0.00011,10.32471]
[1776645554683,48.27,74159.77,1.22,-0.14965,0.00011,10.32764]
[1776645557703,48.27,74150.5,1.22,-0.15065,0.00011,10.3724]
[1776645562738,48.27,74149.26,1.22,-0.15077,0.00011,10.37766]
[1776645564481,48.27,74149.26,1.22,-0.15077,0.00011,10.37766]
[1776645569788,48.26,74149.33,1.22,-0.15074,0.00011,10.37627]
[1776645573424,48.26,74152.18,1.22,-0.15036,0.00011,10.35649]
[1776645574208,48.26,74151.75,1.22,-0.1504,0.00011,10.35833]
[1776645574537,48.26,74149.62,1.22,-0.15063,0.00011,10.36857]
[1776645580404,48.25,74142.85,1.22,-0.15135,0.00011,10.40083]
[1776645585899,48.25,74141.32,1.22,-0.15149,0.00011,10.4069]
[1776645591744,48.25,74141.81,1.22,-0.15142,0.00011,10.40387]
[1776645596910,48.24,74145.74,1.22,-0.15096,0.00011,10.38333]
[1776645602681,48.23,74148.6,1.22,-0.15062,0.00011,10.36834]
[1776645602703,48.23,74148.42,1.22,-0.15064,0.00011,10.36906]
[1776645602893,48.23,74148.42,1.22,-0.15064,0.00011,10.36906]
[1776645603668,48.23,74148.42,1.22,-0.15064,0.00011,10.36906]
[1776645603723,48.23,74148.42,1.22,-0.15064,0.00011,10.36906]
[1776645603769,48.23,74156.56,1.22,-0.14975,0.00011,10.32926]
[1776645604100,48.23,74166.33,1.22,-0.14869,0.00011,10.28168]
[1776645605284,48.23,74166.33,1.22,-0.14869,0.00011,10.28168]
[1776645607017,48.23,74169.58,1.22,-0.14833,0.00011,10.26571]
[1776645608965,48.23,74170.45,1.22,-0.14824,0.00011,10.26144]
[1776645609019,48.23,74170.45,1.22,-0.14824,0.00011,10.26144]
[1776645609067,48.23,74174.01,1.22,-0.14785,0.00011,10.2441]
[1776645610910,48.23,74174.01,1.22,-0.14785,0.00011,10.2441]
[1776645614482,48.23,74176.37,1.22,-0.1476,0.00011,10.23245]
[1776645614619,48.23,74177.7,1.22,-0.14745,0.00011,10.22582]
[1776645615143,48.23,74186.9,1.22,-0.14646,0.00011,10.18104]
[1776645617384,48.23,74186.9,1.22,-0.14646,0.00011,10.18097]
[1776645617485,48.23,74186.95,1.22,-0.14645,0.00011,10.18036]
[1776645618345,48.23,74186.95,1.22,-0.14645,0.00011,10.18036]
[1776645618425,48.23,74187.63,1.22,-0.14637,0.00011,10.17688]
[1776645622572,48.23,74187.53,1.22,-0.14637,0.00011,10.17702]
[1776645622575,48.23,74187.53,1.22,-0.14637,0.00011,10.17702]
[1776645622673,48.22,74186.92,1.22,-0.14643,0.00011,10.17965]
[1776645624167,48.22,74172.73,1.22,-0.14795,0.00011,10.24857]
[1776645627281,48.22,74168.6,1.22,-0.1484,0.00011,10.26861]
[1776645627659,48.22,74168.6,1.22,-0.1484,0.00011,10.26861]
[1776645629270,48.22,74166.72,1.22,-0.1486,0.00011,10.27744]
[1776645631074,48.22,74166.66,1.22,-0.1486,0.00011,10.27762]
[1776645631303,48.22,74166.66,1.22,-0.1486,0.00011,10.27762]
[1776645633995,48.22,74166.37,1.22,-0.14856,0.00011,10.27303]
[1776645634046,48.22,74166.37,1.22,-0.14856,0.00011,10.27303]
[1776645634105,48.22,74166.37,1.22,-0.14856,0.00011,10.27303]
[1776645634455,48.22,74166.37,1.22,-0.14856,0.00011,10.27303]
[1776645634535,48.22,74166.37,1.22,-0.14856,0.00011,10.27303]
[1776645634929,48.22,74166.48,1.22,-0.14854,0.00011,10.27225]
[1776645636707,48.22,74166.48,1.22,-0.14854,0.00011,10.27225]
[1776645636988,48.22,74167.03,1.22,-0.14848,0.00011,10.26949]
[1776645637398,48.22,74167.03,1.22,-0.14848,0.00011,10.26949]
[1776645637405,48.22,74167.03,1.22,-0.14848,0.00011,10.26949]
[1776645639398,48.22,74167.03,1.22,-0.14848,0.00011,10.26943]
[1776645639504,48.22,74167.03,1.22,-0.14848,0.00011,10.26943]
[1776645639590,48.22,74172.33,1.22,-0.14791,0.00011,10.24359]
[1776645641581,48.22,74185.06,1.22,-0.14654,0.00011,10.18158]
[1776645644650,48.22,74185.06,1.22,-0.14654,0.00011,10.18163]
[1776645644736,48.22,74185.29,1.22,-0.14652,0.00011,10.18068]
[1776645646180,48.22,74185.29,1.22,-0.14652,0.00011,10.18078]
[1776645647700,48.22,74192.34,1.22,-0.14577,0.00011,10.14661]
[1776645648337,48.22,74192.34,1.22,-0.14577,0.00011,10.14661]
[1776645648440,48.22,74194.28,1.22,-0.14556,0.00011,10.13717]
[1776645649400,48.22,74194.28,1.22,-0.14556,0.00011,10.13717]
[1776645649502,48.22,74194.46,1.22,-0.14554,0.00011,10.13628]
[1776645652177,48.22,74194.13,1.22,-0.14557,0.00011,10.13788]
[1776645652226,48.22,74194.13,1.22,-0.14557,0.00011,10.13788]
[1776645654160,48.22,74193.53,1.22,-0.14564,0.00011,10.14069]
[1776645654190,48.22,74193.53,1.22,-0.14564,0.00011,10.14069]
[1776645655693,48.22,74192.92,1.22,-0.1457,0.00011,10.14354]
[1776645656357,48.22,74187.02,1.22,-0.14633,0.00011,10.17213]
[1776645656456,48.22,74187.23,1.22,-0.1463,0.00011,10.17097]
[1776645662436,48.21,74188.17,1.22,-0.14618,0.00011,10.1655]
[1776645664484,48.21,74188.23,1.22,-0.14617,0.00011,10.16507]
[1776645664564,48.21,74188.23,1.22,-0.14617,0.00011,10.16507]
[1776645670493,48.21,74188.29,1.22,-0.14615,0.00011,10.1639]
[1776645672969,48.21,74187.67,1.22,-0.14621,0.00011,10.16668]
[1776645673340,48.21,74187.67,1.22,-0.14621,0.00011,10.16668]
[1776645674521,48.21,74180.05,1.22,-0.14702,0.00011,10.20355]
[1776645677025,48.21,74180.91,1.22,-0.14692,0.00011,10.19904]
[1776645678521,48.21,74182.03,1.22,-0.1468,0.00011,10.19343]
[1776645679030,48.2,74182.59,1.22,-0.14674,0.00011,10.19056]
[1776645679056,48.2,74182.59,1.22,-0.14674,0.00011,10.19056]
[1776645680195,48.2,74182.64,1.22,-0.14673,0.00011,10.19016]
[1776645682660,48.2,74182.41,1.22,-0.14675,0.00011,10.191]
[1776645688659,48.2,74182.81,1.22,-0.14668,0.00011,10.18821]
[1776645688835,48.2,74182.81,1.22,-0.14668,0.00011,10.18821]
[1776645688852,48.2,74182.81,1.22,-0.14668,0.00011,10.18821]
[1776645688863,48.2,74183.49,1.22,-0.14661,0.00011,10.18476]
[1776645694661,48.19,74182.37,1.22,-0.14665,0.00011,10.18376]
[1776645701710,48.19,74181.21,1.22,-0.14675,0.00011,10.18838]
[1776645705825,48.19,74181.2,1.22,-0.14674,0.00011,10.18794]
[1776645706532,48.19,74181.23,1.22,-0.14674,0.00011,10.18763]
[1776645707752,48.19,74169.19,1.22,-0.14803,0.00011,10.24595]
[1776645709092,48.18,74169.08,1.22,-0.14803,0.00011,10.24624]
[1776645710059,48.18,74170.24,1.22,-0.1479,0.00011,10.24034]
[1776645716815,48.18,74171.83,1.22,-0.14769,0.00011,10.23083]
[1776645722511,48.17,74170.4,1.22,-0.14781,0.00011,10.23619]
[1776645725721,48.17,74170.4,1.22,-0.14781,0.00011,10.23619]
[1776645726827,48.17,74170.4,1.22,-0.14779,0.00011,10.23536]
[1776645732581,48.16,74169.54,1.22,-0.14784,0.00011,10.23753]
[1776645735036,48.15,74175.12,1.22,-0.14723,0.00011,10.20972]
[1776645735119,48.15,74180.41,1.22,-0.14665,0.00011,10.18366]
[1776645737301,48.15,74180.41,1.22,-0.14665,0.00011,10.18343]
[1776645737361,48.15,74180.41,1.22,-0.14665,0.00011,10.18343]
[1776645737387,48.15,74188.24,1.22,-0.14581,0.00011,10.14526]
[1776645739061,48.15,74187.73,1.22,-0.14585,0.00011,10.14737]
[1776645739119,48.15,74187.73,1.22,-0.14585,0.00011,10.14737]
[1776645739182,48.15,74187.59,1.22,-0.14586,0.00011,10.14787]
[1776645739948,48.15,74187.59,1.22,-0.14586,0.00011,10.14787]
[1776645740035,48.15,74187.59,1.22,-0.14586,0.00011,10.14787]
[1776645740067,48.15,74187.59,1.22,-0.14586,0.00011,10.14787]
[1776645743964,48.15,74188.63,1.22,-0.14574,0.00011,10.1421]
[1776645744365,48.15,74188.63,1.22,-0.14574,0.00011,10.1421]
[1776645744406,48.15,74188.63,1.22,-0.14574,0.00011,10.1421]
[1776645744493,48.15,74188.63,1.22,-0.14574,0.00011,10.1421]
[1776645744507,48.14,74196.28,1.22,-0.14491,0.00011,10.10454]
[1776645745208,48.14,74196.28,1.22,-0.14491,0.00011,10.10454]
[1776645745394,48.14,74198.63,1.22,-0.14466,0.00011,10.09309]
[1776645751056,48.14,74192.64,1.22,-0.14522,0.00011,10.11592]
[1776645752670,48.14,74192.64,1.22,-0.14522,0.00011,10.11592]
[1776645752763,48.14,74192.64,1.22,-0.14522,0.00011,10.11592]
[1776645758541,48.14,74200.03,1.22,-0.14443,0.00011,10.07943]
[1776645761265,48.14,74201.92,1.22,-0.14422,0.00011,10.07]
[1776645763451,48.14,74201.24,1.22,-0.14429,0.00011,10.07309]
[1776645764660,48.14,74201.61,1.22,-0.14425,0.00011,10.07121]
[1776645767379,48.14,74203.75,1.22,-0.14402,0.00011,10.06061]
[1776645767402,48.14,74203.75,1.22,-0.14402,0.00011,10.06061]
[1776645769590,48.13,74195.66,1.22,-0.14487,0.00011,10.0997]
[1776645775235,48.13,74191.85,1.22,-0.14526,0.00011,10.11765]
[1776645777148,48.13,74191.39,1.22,-0.14531,0.00011,10.11977]
[1776645777731,48.13,74191.39,1.22,-0.14531,0.00011,10.11977]
[1776645777820,48.13,74188.06,1.22,-0.14566,0.00011,10.13563]
[1776645779137,48.13,74186.48,1.22,-0.14583,0.00011,10.14334]
[1776645779210,48.13,74186.48,1.22,-0.14583,0.00011,10.14334]
[1776645779314,48.13,74186.48,1.22,-0.14583,0.00011,10.14334]
[1776645779726,48.13,74186.48,1.22,-0.14583,0.00011,10.14334]
[1776645779742,48.13,74186.48,1.22,-0.14583,0.00011,10.14334]
[1776645779776,48.13,74181.31,1.22,-0.14638,0.00011,10.1684]
[1776645781072,48.13,74181.31,1.22,-0.14638,0.00011,10.1684]
[1776645781959,48.13,74174.13,1.22,-0.14715,0.00011,10.20335]
[1776645783429,48.13,74174.33,1.22,-0.14713,0.00011,10.20227]
[1776645783507,48.13,74174.33,1.22,-0.14713,0.00011,10.20227]
[1776645783530,48.13,74174.17,1.22,-0.14715,0.00011,10.20305]
[1776645787835,48.13,74173.97,1.22,-0.14716,0.00011,10.20367]
[1776645793362,48.12,74177.72,1.22,-0.14673,0.00011,10.18401]
[1776645794549,48.12,74177.72,1.22,-0.14673,0.00011,10.18401]
[1776645795105,48.12,74176.09,1.22,-0.14689,0.00011,10.19151]
[1776645796165,48.12,74176.09,1.22,-0.14689,0.00011,10.19151]
[1776645801417,48.11,74165.86,1.22,-0.14796,0.00011,10.23989]
[1776645803455,48.11,74165.84,1.22,-0.14796,0.00011,10.23984]
[1776645808185,48.11,74166.22,1.22,-0.1479,0.00011,10.23717]
[1776645808466,48.11,74165.92,1.22,-0.14793,0.00011,10.23847]
[1776645810191,48.11,74166.19,1.22,-0.1479,0.00011,10.23681]
[1776645815515,48.1,74165.58,1.22,-0.14788,0.00011,10.23306]
[1776645816310,48.1,74165.58,1.22,-0.14788,0.00011,10.23306]
[1776645821558,48.1,74166.62,1.22,-0.14774,0.00011,10.22678]
[1776645827599,48.09,74166.92,1.22,-0.14768,0.00011,10.22401]
[1776645832638,48.08,74170.79,1.22,-0.14723,0.00011,10.20395]
[1776645837669,48.08,74169.76,1.22,-0.14733,0.00011,10.20822]
[1776645842419,48.08,74168.02,1.22,-0.14751,0.00011,10.21629]
[1776645842639,48.08,74168.02,1.22,-0.14751,0.00011,10.21629]
[1776645847713,48.08,74166.77,1.22,-0.14763,0.00011,10.22179]
[1776645852832,48.08,74167.9,1.22,-0.1475,0.00011,10.21595]
[1776645855029,48.07,74168.07,1.22,-0.14748,0.00011,10.21495]
[1776645855795,48.07,74167.8,1.22,-0.1475,0.00011,10.21613]
[1776645861144,48.07,74166.79,1.22,-0.14761,0.00011,10.22086]
[1776645861245,48.07,74166.99,1.22,-0.14759,0.00011,10.21976]
[1776645865270,48.07,74166.62,1.22,-0.14762,0.00011,10.22146]
[1776645865468,48.07,74166.62,1.22,-0.14762,0.00011,10.22146]
[1776645865867,48.07,74166.33,1.22,-0.14765,0.00011,10.2227]
[1776645866461,48.07,74166.33,1.22,-0.14765,0.00011,10.2227]
[1776645866515,48.07,74166.33,1.22,-0.14765,0.00011,10.2227]
[1776645866874,48.07,74178.88,1.22,-0.1463,0.00011,10.16145]
[1776645867247,48.07,74178.88,1.22,-0.1463,0.00011,10.16145]
[1776645867289,48.07,74178.88,1.22,-0.1463,0.00011,10.16145]
[1776645867891,48.07,74186.64,1.22,-0.14546,0.00011,10.12356]
[1776645868892,48.07,74177.51,1.22,-0.14644,0.00011,10.16809]
[1776645869761,48.07,74177.51,1.22,-0.14644,0.00011,10.16809]
[1776645869940,48.07,74177.51,1.22,-0.14644,0.00011,10.16809]
[1776645869977,48.07,74172.03,1.22,-0.14703,0.00011,10.19475]
[1776645870166,48.07,74172.03,1.22,-0.14703,0.00011,10.19475]
[1776645870351,48.07,74172.03,1.22,-0.14703,0.00011,10.19475]
[1776645875449,48.07,74169.77,1.22,-0.14721,0.00011,10.19999]
[1776645875937,48.07,74170.6,1.22,-0.14712,0.00011,10.19593]
[1776645879966,48.07,74178.32,1.22,-0.14629,0.00011,10.15829]
[1776645880699,48.07,74178.32,1.22,-0.14629,0.00011,10.15829]
[1776645883496,48.07,74183.41,1.22,-0.14574,0.00011,10.13335]
[1776645887175,48.07,74182.8,1.22,-0.1458,0.00011,10.1361]
[1776645888021,48.07,74182.86,1.22,-0.14579,0.00011,10.13575]
[1776645893057,48.07,74182.27,1.22,-0.14585,0.00011,10.13833]
[1776645898090,48.07,74182.17,1.22,-0.14585,0.00011,10.13845]
[1776645900989,48.06,74178.13,1.22,-0.14628,0.00011,10.15802]
[1776645901114,48.06,74177.17,1.22,-0.14638,0.00011,10.16261]
[1776645906154,48.06,74173.26,1.22,-0.1468,0.00011,10.18135]
[1776645911637,48.06,74171.21,1.22,-0.14702,0.00011,10.19141]
[1776645915829,48.06,74168.21,1.22,-0.14735,0.00011,10.20608]
[1776645921005,48.06,74169.32,1.22,-0.14722,0.00011,10.20063]
[1776645923897,48.06,74169.36,1.22,-0.14722,0.00011,10.20043]
[1776645923921,48.06,74168.32,1.22,-0.14733,0.00011,10.2055]
[1776645924281,48.06,74168.32,1.22,-0.14733,0.00011,10.2055]
[1776645924402,48.06,74168.32,1.22,-0.14733,0.00011,10.2055]
[1776645924757,48.06,74178.01,1.22,-0.14629,0.00011,10.15816]
[1776645925597,48.06,74178.01,1.22,-0.14629,0.00011,10.15816]
[1776645925698,48.06,74190.22,1.22,-0.14498,0.00011,10.0986]
[1776645926452,48.06,74190.22,1.22,-0.14498,0.00011,10.0986]
[1776645927987,48.06,74190.71,1.22,-0.14492,0.00011,10.0962]
[1776645928132,48.06,74190.71,1.22,-0.14492,0.00011,10.0962]
[1776645931790,48.06,74188.46,1.22,-0.14516,0.00011,10.10711]
[1776645932082,48.06,74188.46,1.22,-0.14516,0.00011,10.10711]
[1776645937379,48.06,74186.7,1.22,-0.14528,0.00011,10.10974]
[1776645942414,48.06,74187.61,1.22,-0.14518,0.00011,10.10503]
[1776645944098,48.06,74187.61,1.22,-0.14518,0.00011,10.10503]
[1776645950799,48.06,74187.52,1.22,-0.14519,0.00011,10.10542]
[1776645951080,48.06,74187.52,1.22,-0.14519,0.00011,10.10542]
[1776645950802,48.06,74187.43,1.22,-0.14519,0.00011,10.10552]
[1776645951831,48.06,74187.43,1.22,-0.14519,0.00011,10.10552]
[1776645951969,48.06,74169.01,1.22,-0.14717,0.00011,10.19544]
[1776645957519,48.06,74164.64,1.22,-0.14763,0.00011,10.21626]
[1776645960937,48.06,74163.85,1.22,-0.14772,0.00011,10.22005]
[1776645962499,48.06,74163.01,1.22,-0.14781,0.00011,10.22408]
[1776645962915,48.06,74163.01,1.22,-0.14781,0.00011,10.22408]
[1776645963010,48.06,74177.25,1.22,-0.14627,0.00011,10.15447]
[1776645963565,48.06,74177.25,1.22,-0.14627,0.00011,10.15447]
[1776645963665,48.06,74184.18,1.22,-0.14552,0.00011,10.12058]
[1776645965206,48.05,74184.18,1.22,-0.14552,0.00011,10.1205]
[1776645965677,48.05,74184.18,1.22,-0.14552,0.00011,10.1205]
[1776645966724,48.05,74183.59,1.22,-0.14558,0.00011,10.12335]
[1776645972625,48.05,74185.53,1.22,-0.14537,0.00011,10.11352]
[1776645976613,48.05,74189.26,1.22,-0.14496,0.00011,10.0952]
[1776645977217,48.05,74190.29,1.22,-0.14485,0.00011,10.0901]
[1776645979055,48.05,74200.22,1.22,-0.14379,0.00011,10.04156]
[1776645979875,48.05,74200.22,1.22,-0.14379,0.00011,10.04156]
[1776645980183,48.05,74200.22,1.22,-0.14379,0.00011,10.04156]
[1776645980262,48.05,74196.75,1.22,-0.14416,0.00011,10.05853]
[1776645980274,48.05,74196.75,1.22,-0.14416,0.00011,10.05853]
[1776645983671,48.05,74195.5,1.22,-0.1443,0.00011,10.06471]
[1776645986654,48.05,74192.78,1.22,-0.14459,0.00011,10.07805]
[1776645986708,48.05,74192.78,1.22,-0.14459,0.00011,10.07805]
[1776645987444,48.05,74193.23,1.22,-0.14454,0.00011,10.07586]
[1776645988401,48.05,74193.23,1.22,-0.14454,0.00011,10.07588]
[1776645988490,48.05,74193.23,1.22,-0.14454,0.00011,10.07588]
[1776645988506,48.05,74193.23,1.22,-0.14454,0.00011,10.07588]
[1776645991274,48.05,74192.08,1.22,-0.14467,0.00011,10.08154]
[1776645991323,48.05,74192.08,1.22,-0.14467,0.00011,10.08154]
[1776645991488,48.05,74192.08,1.22,-0.14467,0.00011,10.08154]
[1776645994793,48.05,74192.42,1.22,-0.14457,0.00011,10.07427]
[1776645995690,48.05,74194.06,1.22,-0.14439,0.00011,10.06631]
[1776645996076,48.05,74194.06,1.22,-0.14439,0.00011,10.06631]
[1776645996147,48.05,74194.06,1.22,-0.14439,0.00011,10.06631]
[1776645996168,48.05,74194.06,1.22,-0.14439,0.00011,10.06631]
[1776645996150,48.05,74195.28,1.22,-0.14426,0.00011,10.06038]
[1776645996784,48.05,74195.28,1.22,-0.14426,0.00011,10.06038]
[1776645996817,48.05,74201.92,1.22,-0.14356,0.00011,10.028]
[1776645998236,48.05,74201.83,1.22,-0.14356,0.00011,10.02832]
[1776645998270,48.05,74201.83,1.22,-0.14356,0.00011,10.02832]
[1776645999660,48.05,74205.14,1.22,-0.14321,0.00011,10.01209]
[1776645999671,48.05,74205.14,1.22,-0.14321,0.00011,10.01209]
[1776646004851,48.05,74202.71,1.22,-0.14346,0.00011,10.02363]
[1776646009883,48.05,74202.67,1.22,-0.14346,0.00011,10.02359]
[1776646014443,48.05,74201.33,1.22,-0.1436,0.00011,10.02987]
[1776646014552,48.05,74201.33,1.22,-0.1436,0.00011,10.02987]
[1776646015223,48.05,74203.89,1.22,-0.14332,0.00011,10.01731]
[1776646016338,48.05,74203.89,1.22,-0.14332,0.00011,10.01725]
[1776646021976,48.05,74211.47,1.22,-0.14252,0.00011,9.98018]
[1776646029025,48.05,74217.91,1.22,-0.14184,0.00011,9.94884]
[1776646033452,48.05,74218.08,1.22,-0.14182,0.00011,9.94807]
[1776646039096,48.05,74220.69,1.22,-0.14155,0.00011,9.93565]
[1776646042084,48.05,74220.69,1.22,-0.14155,0.00011,9.93565]
[1776646042186,48.05,74220.73,1.22,-0.14155,0.00011,9.93561]
[1776646048158,48.05,74224.6,1.22,-0.14115,0.00011,9.91714]
[1776646053241,48.05,74224.97,1.22,-0.14106,0.00011,9.90994]
[1776646059334,48.06,74226.64,1.22,-0.1409,0.00011,9.90251]
[1776646062854,48.06,74229.78,1.22,-0.14057,0.0001,9.88747]
[1776646063066,48.06,74229.78,1.22,-0.14057,0.0001,9.88747]
[1776646065076,48.06,74224.04,1.22,-0.14118,0.00011,9.91566]
[1776646065279,48.06,74223.34,1.22,-0.14125,0.00011,9.91914]
[1776646066874,48.06,74222.71,1.22,-0.14132,0.00011,9.92234]
[1776646072329,48.06,74219.85,1.22,-0.14163,0.00011,9.93648]
[1776646073758,48.06,74219.85,1.22,-0.14163,0.00011,9.93648]
[1776646074024,48.06,74219.85,1.22,-0.14163,0.00011,9.93648]
[1776646074600,48.06,74220.05,1.22,-0.14161,0.00011,9.93553]
[1776646080385,48.06,74223.69,1.22,-0.14123,0.00011,9.91811]
[1776646082078,48.06,74223.69,1.22,-0.14123,0.00011,9.91811]
[1776646082133,48.06,74225.05,1.22,-0.14109,0.00011,9.91153]
[1776646084326,48.06,74225.63,1.22,-0.14103,0.00011,9.90883]
[1776646084487,48.06,74225.63,1.22,-0.14103,0.00011,9.90883]
[1776646085078,48.06,74225.63,1.22,-0.14103,0.00011,9.90883]
[1776646085116,48.06,74219.85,1.22,-0.14164,0.00011,9.93705]
[1776646087040,48.06,74219.19,1.22,-0.14171,0.00011,9.94029]
[1776646089654,48.06,74216.79,1.22,-0.14196,0.00011,9.95204]
[1776646089720,48.06,74214.39,1.22,-0.14222,0.00011,9.96375]
[1776646095310,48.06,74209.17,1.22,-0.14277,0.00011,9.98919]
[1776646095490,48.06,74209.17,1.22,-0.14277,0.00011,9.98915]
[1776646098308,48.06,74207.57,1.22,-0.14294,0.00011,9.99694]
[1776646098549,48.06,74207.49,1.22,-0.14295,0.00011,9.99733]
[1776646102313,48.06,74210.69,1.22,-0.14261,0.00011,9.98178]
[1776646103740,48.06,74207.93,1.22,-0.1429,0.00011,9.99533]
[1776646107892,48.06,74207.11,1.22,-0.14299,0.00011,9.9995]
[1776646112979,48.07,74206.01,1.22,-0.14305,0.00011,9.99946]
[1776646113005,48.07,74203.34,1.22,-0.14334,0.00011,10.01251]
[1776646113538,48.07,74203.34,1.22,-0.14334,0.00011,10.01251]
[1776646113883,48.07,74203.34,1.22,-0.14334,0.00011,10.01251]
[1776646113984,48.07,74213.54,1.22,-0.14226,0.00011,9.96281]
[1776646119660,48.07,74215.04,1.22,-0.1421,0.00011,9.95572]
[1776646120779,48.07,74215.04,1.22,-0.1421,0.00011,9.95572]
[1776646121324,48.07,74215.04,1.22,-0.1421,0.00011,9.95572]
[1776646121333,48.07,74215.04,1.22,-0.1421,0.00011,9.95572]
[1776646121448,48.07,74216.75,1.22,-0.14192,0.00011,9.94742]
[1776646123411,48.07,74212.32,1.22,-0.14239,0.00011,9.96907]
[1776646123424,48.07,74212.32,1.22,-0.14239,0.00011,9.96907]
[1776646123886,48.07,74212.32,1.22,-0.14239,0.00011,9.96907]
[1776646129730,48.07,74215.91,1.22,-0.14201,0.00011,9.95139]
[1776646134547,48.07,74218.8,1.22,-0.1417,0.00011,9.9373]
[1776646139802,48.07,74216.83,1.22,-0.14191,0.00011,9.94679]
[1776646145849,48.06,74217.1,1.22,-0.14188,0.00011,9.94524]
[1776646146977,48.06,74217.1,1.22,-0.14188,0.00011,9.94524]
[1776646147344,48.06,74217.1,1.22,-0.14188,0.00011,9.94524]
[1776646147379,48.06,74228.35,1.22,-0.14069,0.0001,9.89037]
[1776646147725,48.06,74228.35,1.22,-0.14069,0.0001,9.89037]
[1776646147820,48.06,74228.35,1.22,-0.14069,0.0001,9.89037]
[1776646148134,48.06,74228.35,1.22,-0.14069,0.0001,9.89037]
[1776646149873,48.06,74240.11,1.22,-0.13946,0.0001,9.83303]
[1776646150519,48.06,74240.11,1.22,-0.13946,0.0001,9.83303]
[1776646150754,48.06,74240.11,1.22,-0.13946,0.0001,9.83303]
[1776646156509,48.06,74243.99,1.22,-0.13905,0.0001,9.81408]
[1776646157139,48.06,74249.68,1.22,-0.13846,0.0001,9.78642]
[1776646162421,48.07,74250.02,1.22,-0.13844,0.0001,9.7851]
[1776646162964,48.07,74249.29,1.22,-0.13851,0.0001,9.78872]
[1776646163821,48.07,74249.29,1.22,-0.13851,0.0001,9.78872]
[1776646163972,48.07,74260.3,1.22,-0.13738,0.0001,9.73524]
[1776646164795,48.07,74260.3,1.22,-0.13738,0.0001,9.73524]
[1776646164978,48.07,74262.53,1.22,-0.13714,0.0001,9.72435]
[1776646168275,48.07,74253.25,1.22,-0.1381,0.0001,9.76935]
[1776646174042,48.06,74251.9,1.22,-0.13817,0.0001,9.76976]
[1776646179079,48.06,74250.64,1.22,-0.13829,0.0001,9.77549]
[1776646184116,48.06,74248.76,1.22,-0.13848,0.0001,9.78425]
[1776646189149,48.06,74246.43,1.22,-0.13871,0.0001,9.79521]
[1776646194186,48.06,74249.38,1.22,-0.1384,0.0001,9.78049]
[1776646197901,48.06,74248.33,1.22,-0.1385,0.0001,9.78545]
[1776646198212,48.06,74236.16,1.22,-0.13977,0.0001,9.84465]
[1776646203253,48.05,74244.09,1.22,-0.13893,0.0001,9.80536]
[1776646208282,48.05,74246.29,1.22,-0.13869,0.0001,9.79427]
[1776646209347,48.05,74255.45,1.22,-0.13774,0.0001,9.74963]
[1776646210292,48.05,74255.45,1.22,-0.13774,0.0001,9.74963]
[1776646210345,48.05,74255.45,1.22,-0.13774,0.0001,9.74963]
[1776646211172,48.05,74261.41,1.22,-0.13712,0.0001,9.72058]
[1776646211419,48.05,74261.41,1.22,-0.13712,0.0001,9.72058]
[1776646212121,48.05,74261.41,1.22,-0.13712,0.0001,9.72057]
[1776646212173,48.05,74261.41,1.22,-0.13712,0.0001,9.72057]
[1776646212287,48.05,74261.41,1.22,-0.13712,0.0001,9.72057]
[1776646212353,48.05,74271.84,1.22,-0.13605,0.0001,9.6699]
[1776646217541,48.05,74277.02,1.22,-0.13553,0.0001,9.64515]
[1776646223390,48.05,74277.17,1.22,-0.13552,0.0001,9.64493]
[1776646227685,48.06,74282.17,1.22,-0.13502,0.0001,9.62099]
[1776646230122,48.06,74285.07,1.22,-0.13473,0.0001,9.60711]
[1776646230437,48.06,74298.35,1.22,-0.13338,0.0001,9.54282]
[1776646232425,48.06,74296.31,1.22,-0.13353,0.0001,9.54721]
[1776646237485,48.06,74296.01,1.22,-0.13357,0.0001,9.54917]
[1776646241038,48.06,74296.46,1.22,-0.13353,0.0001,9.54701]
[1776646241828,48.06,74296.11,1.22,-0.13356,0.0001,9.54875]
[1776646244423,48.06,74294.83,1.22,-0.13369,0.0001,9.55497]
[1776646246080,48.06,74295.99,1.22,-0.13358,0.0001,9.54937]
[1776646247095,48.06,74298.2,1.22,-0.13335,0.0001,9.5387]
[1776646252758,48.06,74301.57,1.22,-0.13302,0.0001,9.52252]
[1776646254643,48.06,74313.51,1.22,-0.13182,0.0001,9.46489]
[1776646256977,48.06,74314.6,1.22,-0.13171,0.0001,9.45973]
[1776646257077,48.06,74314.99,1.22,-0.13167,0.0001,9.45796]
[1776646263706,48.07,74314.25,1.22,-0.13176,0.0001,9.46229]
[1776646268744,48.07,74315.53,1.22,-0.13165,0.0001,9.45664]
[1776646274464,48.07,74310.91,1.22,-0.13212,0.0001,9.47941]
[1776646280828,48.07,74311.46,1.22,-0.13208,0.0001,9.47746]
[1776646286488,48.07,74313.29,1.22,-0.1319,0.0001,9.46905]
[1776646291817,48.08,74314.66,1.22,-0.13178,0.0001,9.46301]
[1776646296951,48.08,74312.05,1.22,-0.13199,0.0001,9.47074]
[1776646301986,48.08,74315.76,1.22,-0.13163,0.0001,9.45334]
[1776646302660,48.08,74315.76,1.22,-0.13163,0.0001,9.45334]
[1776646302806,48.08,74315.76,1.22,-0.13163,0.0001,9.45334]
[1776646305338,48.08,74319.94,1.22,-0.13122,0.0001,9.43338]
[1776646305973,48.08,74322.92,1.22,-0.13092,0.0001,9.41913]
[1776646305987,48.08,74322.92,1.22,-0.13092,0.0001,9.41913]
[1776646306058,48.08,74322.92,1.22,-0.13092,0.0001,9.41913]
[1776646306310,48.08,74322.92,1.22,-0.13092,0.0001,9.41913]
[1776646306515,48.08,74333.25,1.22,-0.1299,0.0001,9.36937]
[1776646307670,48.09,74333.25,1.22,-0.1299,0.0001,9.36953]
[1776646307744,48.09,74333.25,1.22,-0.1299,0.0001,9.36953]
[1776646309223,48.09,74335.19,1.22,-0.12971,0.0001,9.3604]
[1776646311931,48.09,74340.31,1.22,-0.12922,0.0001,9.33644]
[1776646312039,48.09,74340.31,1.22,-0.12922,0.0001,9.33644]
[1776646314360,48.09,74346.47,1.22,-0.12863,0.0001,9.30731]
[1776646320740,48.1,74349.15,1.22,-0.1284,0.0001,9.29637]
[1776646322298,48.1,74340.23,1.22,-0.1293,0.0001,9.34042]
[1776646327342,48.11,74339.67,1.22,-0.12938,0.0001,9.3443]
[1776646331919,48.11,74339.92,1.22,-0.12937,0.0001,9.3439]
[1776646332198,48.11,74335.6,1.22,-0.1298,0.0001,9.36485]
[1776646332937,48.11,74335.6,1.22,-0.1298,0.0001,9.36485]
[1776646333207,48.11,74328.09,1.22,-0.13055,0.0001,9.40119]
[1776646334589,48.11,74329.03,1.22,-0.13046,0.0001,9.39669]
[1776646335223,48.11,74326.63,1.22,-0.1307,0.0001,9.40831]
[1776646340253,48.11,74324.39,1.22,-0.13092,0.0001,9.41915]
[1776646345287,48.11,74322.9,1.22,-0.13107,0.0001,9.4263]
[1776646350328,48.11,74322.02,1.22,-0.13115,0.0001,9.43048]
[1776646353338,48.11,74326.03,1.22,-0.13069,0.0001,9.40545]
[1776646353410,48.11,74327.94,1.22,-0.1305,0.0001,9.39622]
[1776646354371,48.11,74335.5,1.22,-0.12975,0.0001,9.35974]
[1776646359386,48.11,74330.61,1.22,-0.13024,0.0001,9.38357]
[1776646364421,48.11,74327.29,1.22,-0.13057,0.0001,9.39976]
[1776646369456,48.12,74325.18,1.22,-0.13078,0.0001,9.41]
[1776646374493,48.12,74325.38,1.22,-0.13076,0.0001,9.40903]
[1776646375943,48.12,74325.38,1.22,-0.13076,0.0001,9.40903]
[1776646378520,48.12,74333.18,1.22,-0.12999,0.0001,9.37142]
[1776646383554,48.12,74338.45,1.22,-0.12948,0.0001,9.34666]
[1776646388591,48.12,74340.28,1.22,-0.12931,0.0001,9.33817]
[1776646393625,48.12,74341.38,1.22,-0.1292,0.0001,9.33313]
[1776646398661,48.12,74343.35,1.22,-0.12901,0.0001,9.32392]
[1776646403021,48.12,74350.8,1.22,-0.12828,0.0001,9.28804]
[1776646404004,48.12,74350.8,1.22,-0.12828,0.0001,9.28804]
[1776646404041,48.12,74350.8,1.22,-0.12828,0.0001,9.28804]
[1776646404047,48.12,74350.8,1.22,-0.12828,0.0001,9.28804]
[1776646404114,48.12,74350.44,1.22,-0.12832,0.0001,9.29001]
[1776646405095,48.12,74350.44,1.22,-0.12832,0.0001,9.29001]
[1776646405582,48.12,74353.74,1.22,-0.128,0.0001,9.27435]
[1776646406067,48.12,74353.74,1.22,-0.128,0.0001,9.27435]
[1776646406168,48.12,74356.33,1.22,-0.12775,0.0001,9.26215]
[1776646407897,48.12,74356.45,1.22,-0.12774,0.0001,9.26152]
[1776646407981,48.12,74358.55,1.22,-0.12753,0.0001,9.25136]
[1776646412078,48.12,74357.58,1.22,-0.12763,0.0001,9.25593]
[1776646412088,48.12,74357.32,1.22,-0.12759,0.0001,9.25154]
[1776646417421,48.12,74355.91,1.22,-0.12772,0.0001,9.25821]
[1776646422828,48.12,74354.79,1.22,-0.12783,0.0001,9.26348]
[1776646427602,48.12,74353.11,1.22,-0.128,0.0001,9.2715]
[1776646427685,48.12,74353.11,1.22,-0.128,0.0001,9.2715]
[1776646432900,48.12,74353.38,1.22,-0.12797,0.0001,9.2704]
[1776646437934,48.12,74351.81,1.22,-0.12812,0.0001,9.27761]
[1776646442364,48.12,74344.0,1.22,-0.12888,0.0001,9.31493]
[1776646443015,48.12,74344.0,1.22,-0.12888,0.0001,9.31493]
[1776646443238,48.12,74344.0,1.22,-0.12888,0.0001,9.31493]
[1776646443614,48.12,74328.77,1.22,-0.13039,0.0001,9.38826]
[1776646443733,48.12,74328.77,1.22,-0.13039,0.0001,9.38826]
[1776646445351,48.12,74329.21,1.22,-0.13034,0.0001,9.38613]
[1776646445448,48.12,74318.5,1.22,-0.13141,0.0001,9.43776]
[1776646446814,48.12,74318.5,1.22,-0.13141,0.0001,9.43776]
[1776646447544,48.12,74318.5,1.22,-0.13141,0.0001,9.43776]
[1776646447615,48.12,74318.5,1.22,-0.13141,0.0001,9.43776]
[1776646448037,48.12,74323.93,1.22,-0.13086,0.0001,9.41135]
[1776646448696,48.12,74323.93,1.22,-0.13086,0.0001,9.41135]
[1776646448115,48.12,74323.63,1.22,-0.13089,0.0001,9.4128]
[1776646448816,48.12,74323.63,1.22,-0.13089,0.0001,9.4128]
[1776646449658,48.12,74323.63,1.22,-0.13089,0.0001,9.4128]
[1776646449699,48.12,74322.13,1.22,-0.13104,0.0001,9.4199]
[1776646449838,48.12,74322.13,1.22,-0.13104,0.0001,9.4199]
[1776646450021,48.12,74322.69,1.22,-0.13099,0.0001,9.4172]
[1776646451675,48.12,74322.69,1.22,-0.13099,0.0001,9.4172]
[1776646451691,48.12,74318.45,1.22,-0.13141,0.0001,9.43749]
[1776646453663,48.12,74318.45,1.22,-0.13141,0.0001,9.43749]
[1776646454048,48.12,74317.62,1.22,-0.13148,0.0001,9.44127]
[1776646457709,48.11,74309.41,1.22,-0.1323,0.0001,9.48043]
[1776646458429,48.11,74309.41,1.22,-0.1323,0.0001,9.48043]
[1776646458525,48.11,74309.32,1.22,-0.1323,0.0001,9.4807]
[1776646459440,48.11,74309.32,1.22,-0.1323,0.0001,9.4807]
[1776646459540,48.11,74309.12,1.22,-0.13232,0.0001,9.4815]
[1776646465125,48.11,74309.23,1.22,-0.13229,0.0001,9.47994]
[1776646467192,48.11,74309.25,1.22,-0.13228,0.0001,9.47969]
[1776646467831,48.11,74315.41,1.22,-0.13166,0.0001,9.44974]
[1776646470432,48.11,74318.72,1.22,-0.13132,0.0001,9.43349]
[1776646477499,48.1,74317.45,1.22,-0.13138,0.0001,9.43363]
[1776646484634,48.1,74310.37,1.22,-0.13207,0.0001,9.46691]
[1776646490300,48.1,74315.19,1.22,-0.13157,0.0001,9.44273]
[1776646496342,48.09,74314.72,1.22,-0.13161,0.0001,9.44447]
[1776646498518,48.09,74314.15,1.22,-0.13166,0.0001,9.44715]
[1776646504398,48.09,74304.98,1.22,-0.13257,0.0001,9.49065]
[1776646505335,48.09,74304.98,1.22,-0.13257,0.0001,9.49065]
[1776646510440,48.09,74313.89,1.22,-0.13166,0.0001,9.44684]
[1776646515474,48.09,74318.1,1.22,-0.13123,0.0001,9.42616]
[1776646520510,48.09,74316.81,1.22,-0.13135,0.0001,9.43215]
[1776646525544,48.08,74315.58,1.22,-0.13147,0.0001,9.43782]
[1776646530579,48.08,74315.47,1.22,-0.13148,0.0001,9.43807]
[1776646534875,48.08,74308.42,1.22,-0.13211,0.0001,9.46621]
[1776646537928,48.08,74308.59,1.22,-0.13209,0.0001,9.4651]
[1776646543670,48.08,74308.89,1.22,-0.13205,0.0001,9.4631]
[1776646548706,48.08,74309.13,1.22,-0.13202,0.0001,9.46148]
[1776646553289,48.08,74309.13,1.22,-0.13202,0.0001,9.46148]
[1776646553686,48.08,74309.13,1.22,-0.13202,0.0001,9.46148]
[1776646553741,48.07,74309.45,1.22,-0.13198,0.0001,9.45948]
[1776646553873,48.07,74309.45,1.22,-0.13198,0.0001,9.45948]
[1776646554747,48.07,74285.0,1.22,-0.13445,0.0001,9.57786]
[1776646555349,48.07,74285.0,1.22,-0.13445,0.0001,9.57786]
[1776646555426,48.07,74285.0,1.22,-0.13445,0.0001,9.57786]
[1776646555436,48.07,74285.0,1.22,-0.13445,0.0001,9.57786]
[1776646555609,48.07,74285.0,1.22,-0.13445,0.0001,9.57786]
[1776646555636,48.07,74285.0,1.22,-0.13445,0.0001,9.57786]
[1776646555666,48.07,74285.0,1.22,-0.13445,0.0001,9.57786]
[1776646555756,48.07,74284.5,1.22,-0.13449,0.0001,9.58013]
[1776646555943,48.07,74284.5,1.22,-0.13449,0.0001,9.58013]
[1776646557068,48.07,74286.68,1.22,-0.13427,0.0001,9.5694]
[1776646557136,48.07,74286.68,1.22,-0.13427,0.0001,9.5694]
[1776646557630,48.07,74286.68,1.22,-0.13427,0.0001,9.5694]
[1776646557768,48.07,74287.54,1.22,-0.13418,0.0001,9.56507]
[1776646561357,48.07,74287.71,1.22,-0.13415,0.0001,9.56379]
[1776646561733,48.07,74287.71,1.22,-0.13415,0.0001,9.56379]
[1776646561809,48.07,74289.47,1.22,-0.13397,0.0001,9.555]
[1776646563679,48.07,74291.1,1.22,-0.1338,0.0001,9.54685]
[1776646563811,48.07,74291.1,1.22,-0.13379,0.0001,9.54662]
[1776646568846,48.06,74285.01,1.22,-0.13439,0.0001,9.57497]
[1776646573878,48.06,74284.74,1.22,-0.13439,0.0001,9.57498]
[1776646574518,48.06,74284.74,1.22,-0.13439,0.0001,9.57498]
[1776646575922,48.06,74285.73,1.22,-0.13428,0.0001,9.56991]
[1776646576229,48.05,74285.6,1.22,-0.13429,0.0001,9.57029]
[1776646581944,48.05,74286.73,1.22,-0.13414,0.0001,9.56324]
[1776646586977,48.04,74281.56,1.22,-0.13464,0.0001,9.58699]
[1776646594238,48.04,74283.9,1.22,-0.13432,0.0001,9.56885]
[1776646600310,48.03,74284.09,1.22,-0.13425,0.0001,9.56576]
[1776646607116,48.02,74284.47,1.22,-0.13417,0.0001,9.5618]
[1776646612152,48.01,74284.77,1.22,-0.13412,0.0001,9.55906]
[1776646617587,48.01,74284.88,1.22,-0.13408,0.0001,9.55729]
[1776646623228,48.0,74289.25,1.22,-0.13361,0.0001,9.53478]
[1776646628909,48.0,74294.13,1.22,-0.13309,0.0001,9.50972]
[1776646633921,47.99,74300.37,1.22,-0.13244,0.0001,9.47859]
[1776646634963,47.99,74311.2,1.22,-0.13134,0.0001,9.42569]
[1776646635863,47.99,74311.91,1.22,-0.13127,0.0001,9.42212]
[1776646635987,47.99,74311.91,1.22,-0.13127,0.0001,9.42212]
[1776646636320,47.99,74311.91,1.22,-0.13126,0.0001,9.42201]
[1776646637702,47.99,74311.91,1.22,-0.13126,0.0001,9.42201]
[1776646637798,47.99,74311.77,1.22,-0.13128,0.0001,9.4226]
[1776646642036,47.99,74310.15,1.22,-0.13143,0.0001,9.4301]
[1776646647399,47.99,74308.98,1.22,-0.13154,0.0001,9.43531]
[1776646652435,47.99,74312.46,1.22,-0.13112,0.0001,9.41267]
[1776646653172,47.99,74312.46,1.22,-0.13112,0.0001,9.41267]
[1776646653443,47.99,74311.83,1.22,-0.13119,0.0001,9.4157]
[1776646656009,47.99,74316.22,1.22,-0.13075,0.0001,9.39444]
[1776646656463,47.99,74316.95,1.22,-0.13067,0.0001,9.39093]
[1776646658477,47.99,74324.25,1.22,-0.12995,0.0001,9.35567]
[1776646659694,47.99,74324.25,1.22,-0.12995,0.0001,9.35567]
[1776646660707,47.99,74324.47,1.22,-0.12993,0.0001,9.35469]
[1776646660875,47.99,74324.47,1.22,-0.12993,0.0001,9.35469]
[1776646660914,47.99,74325.86,1.22,-0.12979,0.0001,9.34806]
[1776646666533,47.99,74322.52,1.22,-0.13014,0.0001,9.3648]
[1776646671568,47.99,74321.67,1.22,-0.13023,0.0001,9.36939]
[1776646675965,47.99,74321.6,1.22,-0.13024,0.0001,9.36993]
[1776646677383,47.99,74320.64,1.22,-0.13034,0.0001,9.37488]
[1776646678808,47.99,74327.67,1.22,-0.12964,0.0001,9.34096]
[1776646678840,48.0,74328.7,1.22,-0.12954,0.0001,9.33612]
[1776646681233,48.0,74328.76,1.22,-0.12954,0.0001,9.33614]
[1776646681639,48.0,74328.58,1.22,-0.12957,0.0001,9.33716]
[1776646683081,48.0,74329.1,1.22,-0.12952,0.0001,9.3348]
[1776646683710,48.0,74329.1,1.22,-0.12952,0.0001,9.3348]
[1776646683763,48.0,74336.42,1.22,-0.12879,0.0001,9.29958]
[1776646687798,48.0,74334.7,1.22,-0.12896,0.0001,9.3079]
[1776646688012,48.0,74332.67,1.22,-0.12917,0.0001,9.31772]
[1776646688899,48.0,74324.43,1.22,-0.12999,0.0001,9.35757]
[1776646689387,48.0,74324.43,1.22,-0.12999,0.0001,9.35757]
[1776646689468,48.0,74324.43,1.22,-0.12999,0.0001,9.35757]
[1776646690766,48.0,74324.16,1.22,-0.13002,0.0001,9.35906]
[1776646690865,48.0,74324.16,1.22,-0.13002,0.0001,9.35919]
[1776646696752,48.0,74319.9,1.22,-0.13045,0.0001,9.38037]
[1776646702792,48.0,74316.11,1.22,-0.13084,0.0001,9.39925]
[1776646708830,48.01,74314.95,1.22,-0.13097,0.0001,9.40529]
[1776646713576,48.01,74310.81,1.22,-0.13133,0.0001,9.41992]
[1776646716630,48.01,74307.2,1.22,-0.13169,0.0001,9.43753]
[1776646719018,48.01,74308.98,1.22,-0.13151,0.0001,9.42895]
[1776646719917,48.01,74309.35,1.22,-0.13148,0.0001,9.4272]
[1776646725947,48.01,74311.34,1.22,-0.13128,0.0001,9.41788]
[1776646730982,48.01,74316.45,1.22,-0.13078,0.0001,9.39341]
[1776646736020,48.01,74319.67,1.22,-0.13046,0.0001,9.37814]
[1776646737940,48.01,74319.99,1.22,-0.13043,0.0001,9.37666]
[1776646738041,48.01,74329.62,1.22,-0.12947,0.0001,9.33016]
[1776646738882,48.01,74329.62,1.22,-0.12947,0.0001,9.33016]
[1776646740835,48.01,74330.91,1.22,-0.12935,0.0001,9.32416]
[1776646741054,48.01,74331.29,1.22,-0.12932,0.0001,9.32247]
[1776646741869,48.01,74331.29,1.22,-0.12932,0.0001,9.32247]
[1776646741908,48.01,74331.29,1.22,-0.12932,0.0001,9.32247]
[1776646743455,48.01,74334.76,1.22,-0.12897,0.0001,9.30582]
[1776646743473,48.01,74334.76,1.22,-0.12897,0.0001,9.30582]
[1776646744076,48.01,74334.76,1.22,-0.12897,0.0001,9.30582]
[1776646744890,48.01,74334.25,1.22,-0.12902,0.0001,9.30826]
[1776646745082,48.01,74334.13,1.22,-0.12903,0.0001,9.30881]
[1776646748985,48.02,74333.38,1.22,-0.12911,0.0001,9.31272]
[1776646748993,48.02,74333.38,1.22,-0.12911,0.0001,9.31272]
[1776646749086,48.02,74333.43,1.22,-0.12911,0.0001,9.31263]
[1776646750754,48.02,74333.86,1.22,-0.12907,0.0001,9.31071]
[1776646756158,48.02,74334.74,1.22,-0.12901,0.0001,9.30741]
[1776646761194,48.02,74334.4,1.22,-0.12905,0.0001,9.30984]
[1776646764547,48.02,74334.45,1.22,-0.12905,0.0001,9.30976]
[1776646765360,48.03,74334.87,1.22,-0.12902,0.0001,9.30819]
[1776646765446,48.03,74335.03,1.22,-0.12901,0.0001,9.30757]
[1776646771265,48.03,74329.65,1.22,-0.12949,0.0001,9.32869]
[1776646772311,48.03,74329.65,1.22,-0.12949,0.0001,9.32869]
[1776646772400,48.03,74327.2,1.22,-0.12974,0.0001,9.34063]
[1776646773495,48.03,74327.2,1.22,-0.12974,0.0001,9.34063]
[1776646773593,48.03,74324.85,1.22,-0.12998,0.0001,9.35218]
[1776646774949,48.03,74324.85,1.22,-0.12998,0.0001,9.35218]
[1776646775002,48.03,74323.89,1.22,-0.13007,0.0001,9.3569]
[1776646776106,48.03,74323.89,1.22,-0.13007,0.0001,9.3569]
[1776646777022,48.03,74323.89,1.22,-0.13007,0.0001,9.3569]
[1776646777105,48.03,74320.05,1.22,-0.13046,0.0001,9.37561]
[1776646778309,48.03,74313.02,1.22,-0.13116,0.0001,9.40968]
[1776646778763,48.03,74313.02,1.22,-0.13116,0.0001,9.40968]
[1776646778968,48.03,74313.02,1.22,-0.13116,0.0001,9.40968]
[1776646778990,48.03,74306.16,1.22,-0.13185,0.0001,9.44291]
[1776646779858,48.03,74306.16,1.22,-0.13185,0.0001,9.44291]
[1776646779866,48.03,74290.51,1.22,-0.13343,0.0001,9.51872]
[1776646783348,48.03,74281.89,1.22,-0.13431,0.0001,9.56037]
[1776646785211,48.03,74282.64,1.22,-0.13422,0.0001,9.55639]
[1776646785226,48.03,74282.64,1.22,-0.13422,0.0001,9.55639]
[1776646785362,48.03,74282.64,1.22,-0.13422,0.0001,9.55639]
[1776646789843,48.03,74284.55,1.22,-0.13402,0.0001,9.54644]
[1776646789907,48.03,74291.63,1.22,-0.13329,0.0001,9.51193]
[1776646791196,48.03,74291.63,1.22,-0.13329,0.0001,9.51193]
[1776646791856,48.03,74291.63,1.22,-0.13329,0.0001,9.51193]
[1776646791957,48.03,74291.74,1.22,-0.13328,0.0001,9.51112]
[1776646792978,48.03,74291.74,1.22,-0.13328,0.0001,9.51112]
[1776646793075,48.03,74295.05,1.22,-0.13294,0.0001,9.49494]
[1776646794836,48.02,74298.13,1.22,-0.13262,0.0001,9.47988]
[1776646795004,48.02,74298.68,1.22,-0.13257,0.0001,9.47711]
[1776646795398,48.02,74298.68,1.22,-0.13257,0.0001,9.47711]
[1776646795468,48.02,74282.73,1.22,-0.13418,0.0001,9.55449]
[1776646798216,48.02,74282.45,1.22,-0.13421,0.0001,9.55571]
[1776646798454,48.02,74280.73,1.22,-0.13438,0.0001,9.5639]
[1776646799212,48.02,74280.73,1.22,-0.13438,0.0001,9.5639]
[1776646799239,48.02,74280.73,1.22,-0.13438,0.0001,9.5639]
[1776646799283,48.02,74280.73,1.22,-0.13438,0.0001,9.5639]
[1776646800132,48.02,74273.15,1.22,-0.13515,0.0001,9.60052]
[1776646801675,48.02,74272.65,1.22,-0.1352,0.0001,9.60295]
[1776646802148,48.02,74272.65,1.22,-0.1352,0.0001,9.60295]
[1776646802205,48.02,74272.65,1.22,-0.1352,0.0001,9.60295]
[1776646802554,48.02,74273.44,1.22,-0.13512,0.0001,9.59912]
[1776646802981,48.02,74273.44,1.22,-0.13512,0.0001,9.59912]
[1776646803084,48.02,74253.51,1.22,-0.13718,0.0001,9.6961]
[1776646803308,48.02,74253.51,1.22,-0.13718,0.0001,9.6961]
[1776646804128,48.02,74269.64,1.22,-0.13551,0.0001,9.61766]
[1776646805955,48.02,74285.18,1.22,-0.13393,0.0001,9.54229]
[1776646806236,48.02,74285.18,1.22,-0.13393,0.0001,9.54229]
[1776646806376,48.02,74285.18,1.22,-0.13393,0.0001,9.54229]
[1776646806440,48.02,74285.18,1.22,-0.13393,0.0001,9.54229]
[1776646806514,48.02,74285.18,1.22,-0.13393,0.0001,9.54229]
[1776646806613,48.02,74285.18,1.22,-0.13393,0.0001,9.54229]
[1776646806713,48.02,74301.5,1.22,-0.13228,0.0001,9.46317]
[1776646809362,48.02,74302.29,1.22,-0.13219,0.0001,9.45919]
[1776646809375,48.02,74302.29,1.22,-0.13219,0.0001,9.45919]
[1776646809796,48.02,74302.29,1.22,-0.13219,0.0001,9.45919]
[1776646809851,48.02,74302.29,1.22,-0.13219,0.0001,9.45919]
[1776646809866,48.02,74298.37,1.22,-0.13259,0.0001,9.4781]
[1776646811821,48.02,74298.48,1.22,-0.13257,0.0001,9.47746]
[1776646811902,48.02,74298.48,1.22,-0.13257,0.0001,9.47746]
[1776646811907,48.02,74299.89,1.22,-0.13243,0.0001,9.47053]
[1776646815089,48.02,74298.8,1.22,-0.13254,0.0001,9.47561]
[1776646815133,48.02,74298.8,1.22,-0.13254,0.0001,9.47561]
[1776646815585,48.02,74298.38,1.22,-0.13257,0.0001,9.47745]
[1776646817894,48.02,74296.52,1.22,-0.13276,0.0001,9.48635]
[1776646817994,48.02,74298.68,1.22,-0.13254,0.0001,9.47577]
[1776646823979,48.02,74296.51,1.22,-0.13275,0.0001,9.4858]
[1776646825350,48.02,74298.0,1.22,-0.13259,0.0001,9.47841]
[1776646825655,48.02,74300.72,1.22,-0.13232,0.0001,9.46516]
[1776646827465,48.02,74307.0,1.22,-0.13169,0.0001,9.43471]
[1776646827669,48.02,74311.56,1.22,-0.13123,0.0001,9.41264]
[1776646828350,48.02,74311.56,1.22,-0.13123,0.0001,9.41264]
[1776646828678,48.02,74311.91,1.22,-0.13119,0.0001,9.41096]
[1776646832125,48.02,74315.81,1.22,-0.1308,0.0001,9.39212]
[1776646832602,48.02,74315.81,1.22,-0.13074,0.0001,9.38653]
[1776646832706,48.02,74326.88,1.22,-0.12964,0.0001,9.33309]
[1776646837791,48.02,74327.95,1.22,-0.12954,0.0001,9.32837]
[1776646840330,48.02,74330.19,1.22,-0.12932,0.0001,9.31743]
[1776646841182,48.02,74329.92,1.22,-0.12934,0.0001,9.3187]
[1776646846268,48.02,74334.35,1.22,-0.1289,0.0001,9.29721]
[1776646851490,48.02,74335.54,1.22,-0.12878,0.0001,9.29142]
[1776646853995,48.02,74335.69,1.22,-0.12877,0.0001,9.29067]
[1776646854163,48.02,74335.69,1.22,-0.12877,0.0001,9.29067]
[1776646854193,48.02,74335.88,1.22,-0.12875,0.0001,9.28974]
[1776646855868,48.02,74323.99,1.22,-0.12993,0.0001,9.34727]
[1776646856793,48.02,74323.99,1.22,-0.12993,0.0001,9.34727]
[1776646859060,48.02,74322.31,1.22,-0.1301,0.0001,9.35553]
[1776646859161,48.02,74321.85,1.22,-0.13015,0.0001,9.35781]
[1776646864591,48.02,74319.92,1.22,-0.13035,0.0001,9.36746]
[1776646865134,48.02,74319.92,1.22,-0.13035,0.0001,9.36746]
[1776646865937,48.02,74320.77,1.22,-0.13026,0.0001,9.36328]
[1776646870974,48.02,74320.82,1.22,-0.13024,0.0001,9.36249]
[1776646876014,48.01,74318.41,1.22,-0.13047,0.0001,9.37359]
[1776646876802,48.01,74318.41,1.22,-0.13047,0.0001,9.37359]
[1776646877072,48.01,74309.52,1.22,-0.13136,0.0001,9.41652]
[1776646877282,48.01,74309.52,1.22,-0.13136,0.0001,9.41652]
[1776646880348,48.01,74305.8,1.22,-0.13174,0.0001,9.43462]
[1776646880741,48.01,74305.8,1.22,-0.13174,0.0001,9.43462]
[1776646888096,48.01,74306.31,1.22,-0.13169,0.0001,9.4322]
[1776646893133,48.01,74308.07,1.22,-0.13145,0.0001,9.41811]
[1776646893621,48.01,74308.07,1.22,-0.13145,0.0001,9.41811]
[1776646893722,48.01,74308.45,1.22,-0.13141,0.0001,9.41629]
[1776646896856,48.02,74308.77,1.22,-0.13138,0.0001,9.41478]
[1776646896977,48.02,74308.77,1.22,-0.13138,0.0001,9.41478]
[1776646897734,48.02,74308.88,1.22,-0.13137,0.0001,9.41428]
[1776646898182,48.02,74317.54,1.22,-0.1305,0.0001,9.37237]
[1776646899185,48.02,74307.49,1.22,-0.13151,0.0001,9.42111]
[1776646899335,48.02,74307.49,1.22,-0.13151,0.0001,9.42111]
[1776646899349,48.02,74307.49,1.22,-0.13151,0.0001,9.42111]
[1776646900188,48.02,74313.63,1.22,-0.1309,0.0001,9.39139]
[1776646900357,48.02,74313.63,1.22,-0.1309,0.0001,9.39139]
[1776646901196,48.02,74317.32,1.22,-0.13053,0.0001,9.37358]
[1776646906231,48.02,74315.78,1.22,-0.13069,0.0001,9.3814]
[1776646911260,48.02,74315.58,1.22,-0.13072,0.0001,9.38267]
[1776646913132,48.02,74342.48,1.22,-0.12804,0.0001,9.25274]
[1776646918147,48.02,74346.43,1.22,-0.12766,0.0001,9.23393]
[1776646923178,48.02,74347.96,1.22,-0.12752,0.0001,9.22703]
[1776646924645,48.02,74346.01,1.22,-0.12772,0.0001,9.23663]
[1776646924802,48.02,74346.01,1.22,-0.12772,0.0001,9.23663]
[1776646924855,48.02,74344.84,1.22,-0.12783,0.0001,9.24236]
[1776646925405,48.02,74344.84,1.22,-0.12783,0.0001,9.24236]
[1776646925414,48.02,74349.52,1.22,-0.12737,0.0001,9.21986]
[1776646927090,48.02,74349.52,1.22,-0.12737,0.0001,9.21986]
[1776646927136,48.02,74349.52,1.22,-0.12737,0.0001,9.21986]
[1776646928132,48.02,74353.59,1.22,-0.12698,0.0001,9.20034]
[1776646928228,48.02,74354.49,1.22,-0.12689,0.0001,9.19614]
[1776646930081,48.03,74355.62,1.22,-0.12678,0.0001,9.19083]
[1776646933051,48.03,74348.51,1.22,-0.12749,0.0001,9.22552]
[1776646933152,48.03,74339.94,1.22,-0.12833,0.0001,9.26694]
[1776646937854,48.03,74333.02,1.22,-0.12902,0.0001,9.30052]
[1776646937926,48.03,74331.45,1.22,-0.12918,0.0001,9.30828]
[1776646939137,48.03,74319.57,1.22,-0.13037,0.0001,9.36588]
[1776646939610,48.03,74319.57,1.22,-0.13037,0.0001,9.36588]
[1776646939683,48.03,74320.38,1.22,-0.13029,0.0001,9.36206]
[1776646944580,48.03,74319.35,1.22,-0.1304,0.0001,9.36746]
[1776646946566,48.03,74315.74,1.22,-0.13076,0.0001,9.3851]
[1776646947248,48.03,74315.12,1.22,-0.13083,0.0001,9.38817]
[1776646952252,48.03,74314.09,1.22,-0.13087,0.0001,9.38777]
[1776646955328,48.03,74326.97,1.22,-0.12959,0.0001,9.32581]
[1776646956273,48.03,74334.45,1.22,-0.12885,0.0001,9.28964]
[1776646958871,48.03,74341.19,1.22,-0.12818,0.0001,9.25711]
[1776646959276,48.03,74339.95,1.22,-0.12831,0.0001,9.26314]
[1776646959585,48.03,74339.95,1.22,-0.12831,0.0001,9.26314]
[1776646960208,48.03,74338.55,1.22,-0.12845,0.0001,9.26993]
[1776646965256,48.04,74334.54,1.22,-0.12884,0.0001,9.28934]
[1776646970366,48.03,74332.99,1.22,-0.129,0.0001,9.29676]
[1776646975404,48.03,74330.82,1.22,-0.12921,0.0001,9.30716]
[1776646980470,48.03,74331.65,1.22,-0.12913,0.0001,9.30308]
[1776646986994,48.03,74328.39,1.22,-0.12945,0.0001,9.31892]
[1776646987075,48.03,74313.41,1.22,-0.13095,0.0001,9.3914]
[1776646991398,48.04,74315.07,1.22,-0.13079,0.0001,9.38354]
[1776646992276,48.04,74315.9,1.22,-0.1307,0.0001,9.37957]
[1776646994539,48.04,74316.05,1.22,-0.13069,0.0001,9.37896]
[1776646995466,48.04,74316.05,1.22,-0.13069,0.0001,9.37903]
[1776646995561,48.04,74316.38,1.22,-0.13066,0.0001,9.3775]
[1776647000895,48.04,74315.76,1.22,-0.13073,0.0001,9.38085]
[1776647003306,48.04,74327.94,1.22,-0.12952,0.0001,9.32213]
[1776647007145,48.04,74333.7,1.22,-0.12895,0.0001,9.29448]
[1776647007310,48.04,74333.96,1.22,-0.12892,0.0001,9.29323]
[1776647011128,48.04,74326.96,1.22,-0.12962,0.0001,9.327]
[1776647011263,48.04,74330.53,1.22,-0.1292,0.0001,9.30409]
[1776647015453,48.04,74333.26,1.22,-0.12893,0.0001,9.29095]
[1776647016001,48.04,74334.1,1.22,-0.12885,0.0001,9.28691]
[1776647021036,48.04,74332.93,1.22,-0.12896,0.0001,9.29258]
[1776647025145,48.04,74332.65,1.22,-0.12899,0.0001,9.29393]
[1776647025281,48.04,74327.15,1.22,-0.12954,0.0001,9.32049]
[1776647025994,48.04,74327.15,1.22,-0.12954,0.0001,9.32049]
[1776647026082,48.04,74314.17,1.22,-0.13084,0.0001,9.38343]
[1776647027709,48.04,74313.64,1.22,-0.13089,0.0001,9.38614]
[1776647027776,48.04,74313.64,1.22,-0.13089,0.0001,9.38614]
[1776647027861,48.04,74313.64,1.22,-0.13089,0.0001,9.38614]
[1776647028203,48.04,74313.64,1.22,-0.13089,0.0001,9.38614]
[1776647028296,48.04,74305.12,1.22,-0.13175,0.0001,9.42743]
[1776647029054,48.04,74305.12,1.22,-0.13175,0.0001,9.42743]
[1776647029201,48.04,74305.12,1.22,-0.13175,0.0001,9.42743]
[1776647035488,48.04,74306.53,1.22,-0.13161,0.0001,9.4206]
[1776647035678,48.04,74306.53,1.22,-0.13161,0.0001,9.4206]
[1776647035787,48.04,74306.53,1.22,-0.13161,0.0001,9.4206]
[1776647036141,48.04,74329.79,1.22,-0.12928,0.0001,9.30813]
[1776647039068,48.04,74331.36,1.22,-0.12912,0.0001,9.30045]
[1776647039378,48.04,74330.98,1.22,-0.12916,0.0001,9.3023]
[1776647041426,48.04,74329.36,1.22,-0.12932,0.0001,9.31017]
[1776647046175,48.04,74328.74,1.22,-0.12939,0.0001,9.31323]
[1776647046217,48.04,74328.39,1.22,-0.12942,0.0001,9.31494]
[1776647051247,48.04,74323.25,1.22,-0.12994,0.0001,9.33983]
[1776647052215,48.04,74323.25,1.22,-0.12994,0.0001,9.33983]
[1776647052300,48.04,74323.25,1.22,-0.12994,0.0001,9.33983]
[1776647052304,48.04,74322.41,1.22,-0.13002,0.0001,9.34389]
[1776647058296,48.04,74320.69,1.22,-0.13019,0.0001,9.3522]
[1776647060488,48.04,74320.3,1.22,-0.13023,0.0001,9.35409]
[1776647060516,48.04,74320.3,1.22,-0.13023,0.0001,9.35409]
[1776647061321,48.04,74321.84,1.22,-0.13008,0.0001,9.34665]
[1776647066351,48.04,74313.2,1.22,-0.13094,0.0001,9.38853]
[1776647068268,48.04,74312.34,1.22,-0.13103,0.0001,9.39267]
[1776647068309,48.04,74312.34,1.22,-0.13103,0.0001,9.39267]
[1776647068371,48.04,74313.17,1.22,-0.13094,0.0001,9.38862]
[1776647073404,48.04,74318.78,1.22,-0.13032,0.0001,9.35577]
[1776647076428,48.04,74306.26,1.22,-0.13157,0.0001,9.41636]
[1776647077250,48.04,74306.26,1.22,-0.13157,0.0001,9.41636]
[1776647077261,48.04,74306.26,1.22,-0.13157,0.0001,9.41636]
[1776647077434,48.04,74303.1,1.22,-0.13189,0.0001,9.43159]
[1776647078058,48.04,74303.1,1.22,-0.13189,0.0001,9.43159]
[1776647078121,48.04,74303.1,1.22,-0.13189,0.0001,9.43159]
[1776647078177,48.04,74303.1,1.22,-0.13189,0.0001,9.43159]
[1776647079175,48.04,74297.62,1.22,-0.13244,0.0001,9.45823]
[1776647081041,48.04,74297.58,1.22,-0.13245,0.0001,9.45854]
[1776647081461,48.04,74297.67,1.22,-0.13244,0.0001,9.45816]
[1776647084236,48.04,74306.27,1.22,-0.13158,0.0001,9.41676]
[1776647085368,48.04,74306.27,1.22,-0.13158,0.0001,9.41676]
[1776647085446,48.04,74307.31,1.22,-0.13148,0.0001,9.41183]
[1776647086121,48.04,74307.31,1.22,-0.13148,0.0001,9.41183]
[1776647086397,48.04,74307.31,1.22,-0.13148,0.0001,9.41183]
[1776647086421,48.04,74307.63,1.22,-0.13145,0.0001,9.4104]
[1776647086886,48.04,74307.63,1.22,-0.13145,0.0001,9.4104]
[1776647086953,48.04,74307.63,1.22,-0.13145,0.0001,9.4104]
[1776647087020,48.04,74307.63,1.22,-0.13145,0.0001,9.4104]
[1776647087086,48.04,74309.37,1.22,-0.13128,0.0001,9.40208]
[1776647087759,48.04,74309.37,1.22,-0.13128,0.0001,9.40208]
[1776647087806,48.04,74309.37,1.22,-0.13128,0.0001,9.40208]
[1776647087861,48.04,74320.09,1.22,-0.1302,0.0001,9.35016]
[1776647088956,48.04,74320.09,1.22,-0.1302,0.0001,9.35016]
[1776647088963,48.04,74320.09,1.22,-0.1302,0.0001,9.35016]
[1776647089031,48.04,74317.33,1.22,-0.13048,0.0001,9.3635]
[1776647092907,48.04,74317.95,1.22,-0.13041,0.0001,9.36044]
[1776647093078,48.04,74317.95,1.22,-0.13041,0.0001,9.36044]
[1776647093263,48.04,74317.95,1.22,-0.13041,0.0001,9.36044]
[1776647093378,48.04,74317.71,1.22,-0.13044,0.0001,9.36158]
[1776647093753,48.04,74317.71,1.22,-0.13044,0.0001,9.36158]
[1776647093838,48.04,74317.71,1.22,-0.13044,0.0001,9.36158]
[1776647093920,48.04,74317.71,1.22,-0.13044,0.0001,9.36158]
[1776647094367,48.04,74272.25,1.22,-0.13504,0.0001,9.58207]
[1776647095375,48.04,74272.25,1.22,-0.13504,0.0001,9.58207]
[1776647095461,48.04,74276.4,1.22,-0.13462,0.0001,9.56196]
[1776647095992,48.04,74276.4,1.22,-0.13462,0.0001,9.56196]
[1776647096391,48.04,74276.4,1.22,-0.13462,0.0001,9.56196]
[1776647096466,48.05,74276.46,1.22,-0.13461,0.0001,9.56174]
[1776647096562,48.05,74276.46,1.22,-0.13461,0.0001,9.56174]
[1776647099518,48.05,74276.96,1.22,-0.13456,0.0001,9.55945]
[1776647103533,48.05,74278.83,1.22,-0.13438,0.0001,9.55068]
[1776647104479,48.05,74279.99,1.22,-0.13426,0.0001,9.54511]
[1776647104684,48.05,74279.99,1.22,-0.13426,0.0001,9.54511]
[1776647104749,48.05,74279.99,1.22,-0.13426,0.0001,9.54511]
[1776647106869,48.05,74282.79,1.22,-0.13398,0.0001,9.53148]
[1776647111090,48.05,74280.55,1.22,-0.13419,0.0001,9.54183]
[1776647111245,48.05,74280.55,1.22,-0.13419,0.0001,9.54183]
[1776647113187,48.04,74279.83,1.22,-0.13426,0.0001,9.54502]
[1776647113458,48.04,74279.83,1.22,-0.13426,0.0001,9.54502]
[1776647117642,48.04,74273.17,1.22,-0.13492,0.0001,9.57636]
[1776647117654,48.04,74273.17,1.22,-0.13492,0.0001,9.57636]
[1776647117733,48.04,74273.98,1.22,-0.13483,0.0001,9.5722]
[1776647119397,48.04,74273.98,1.22,-0.13483,0.0001,9.5722]
[1776647119431,48.04,74274.07,1.22,-0.13482,0.0001,9.57153]
[1776647119530,48.04,74274.07,1.22,-0.13482,0.0001,9.57153]
[1776647119629,48.04,74274.07,1.22,-0.13482,0.0001,9.57153]
[1776647119654,48.04,74274.07,1.22,-0.13482,0.0001,9.57153]
[1776647119701,48.04,74274.07,1.22,-0.13482,0.0001,9.57153]
[1776647119727,48.04,74274.07,1.22,-0.13482,0.0001,9.57153]
[1776647120268,48.04,74274.07,1.22,-0.13482,0.0001,9.57153]
[1776647120461,48.04,74272.5,1.22,-0.13498,0.0001,9.57891]
[1776647121639,48.04,74270.24,1.22,-0.1352,0.0001,9.58964]
[1776647122363,48.04,74270.24,1.22,-0.1352,0.0001,9.58964]
[1776647122421,48.03,74306.26,1.22,-0.13154,0.0001,9.41467]
[1776647123734,48.03,74306.26,1.22,-0.13154,0.0001,9.41467]
[1776647123828,48.03,74311.35,1.22,-0.13103,0.0001,9.3901]
[1776647126328,48.03,74306.56,1.22,-0.13151,0.0001,9.41331]
[1776647126967,48.03,74302.31,1.22,-0.13194,0.0001,9.43388]
[1776647127336,48.03,74302.31,1.22,-0.13194,0.0001,9.43388]
[1776647127385,48.03,74302.31,1.22,-0.13194,0.0001,9.43388]
[1776647129465,48.03,74309.48,1.22,-0.13121,0.0001,9.39906]
[1776647133950,48.03,74303.82,1.22,-0.13172,0.0001,9.42082]
[1776647134039,48.03,74302.19,1.22,-0.13188,0.0001,9.42869]
[1776647136365,48.03,74300.11,1.22,-0.13209,0.0001,9.43875]
[1776647140933,48.03,74298.19,1.22,-0.13229,0.0001,9.44791]
[1776647141728,48.03,74301.15,1.22,-0.13199,0.0001,9.43354]
[1776647147929,48.03,74298.5,1.22,-0.13225,0.0001,9.44626]
[1776647153285,48.03,74298.47,1.22,-0.13225,0.0001,9.4463]
[1776647157933,48.03,74298.07,1.22,-0.13229,0.0001,9.44811]
[1776647162034,48.03,74290.87,1.22,-0.13301,0.0001,9.48281]
[1776647164031,48.03,74290.59,1.22,-0.13304,0.0001,9.484]
[1776647164046,48.03,74289.3,1.22,-0.13317,0.0001,9.49016]
[1776647167126,48.03,74285.5,1.22,-0.13355,0.0001,9.50836]
[1776647167128,48.03,74283.68,1.22,-0.13373,0.0001,9.51705]
[1776647167683,48.03,74283.68,1.22,-0.13373,0.0001,9.51705]
[1776647168077,48.03,74283.68,1.22,-0.13373,0.0001,9.51689]
[1776647173112,48.02,74281.3,1.22,-0.13395,0.0001,9.52759]
[1776647178149,48.02,74277.54,1.22,-0.13432,0.0001,9.54481]
[1776647183180,48.02,74276.43,1.22,-0.13441,0.0001,9.54933]
[1776647184822,48.01,74273.97,1.22,-0.13465,0.0001,9.56082]
[1776647185198,48.01,74270.39,1.22,-0.13501,0.0001,9.57795]
[1776647190233,48.01,74265.42,1.22,-0.1355,0.0001,9.60066]
[1776647194419,48.0,74265.99,1.22,-0.13536,0.0001,9.59135]
[1776647197244,48.0,74266.03,1.22,-0.13533,0.0001,9.59028]
[1776647197251,48.0,74266.03,1.22,-0.13533,0.0001,9.59028]
[1776647197358,48.0,74249.64,1.22,-0.13702,0.0001,9.66973]
[1776647198016,48.0,74249.64,1.22,-0.13702,0.0001,9.66973]
[1776647198476,48.0,74233.9,1.22,-0.13865,0.0001,9.74621]
[1776647201132,48.0,74232.68,1.22,-0.13878,0.0001,9.75234]
[1776647201219,48.0,74232.68,1.22,-0.13878,0.0001,9.75234]
[1776647201312,48.0,74232.03,1.22,-0.13885,0.0001,9.75553]
[1776647202378,48.0,74232.03,1.22,-0.13885,0.0001,9.75553]
[1776647202464,48.0,74232.03,1.22,-0.13885,0.0001,9.75553]
[1776647202478,48.0,74237.52,1.22,-0.13828,0.0001,9.72879]
[1776647205348,48.0,74246.06,1.22,-0.13739,0.0001,9.68732]
[1776647205741,48.0,74246.06,1.22,-0.13739,0.0001,9.68732]
[1776647205967,48.0,74246.06,1.22,-0.13739,0.0001,9.68732]
[1776647206351,48.0,74247.12,1.22,-0.13728,0.0001,9.68209]
[1776647207712,48.0,74247.65,1.22,-0.13722,0.0001,9.67931]
[1776647208365,48.0,74247.66,1.22,-0.13722,0.0001,9.67925]
[1776647209254,48.0,74247.66,1.22,-0.13722,0.0001,9.67925]
[1776647214408,48.0,74244.53,1.22,-0.13754,0.0001,9.69437]
[1776647217903,48.0,74244.92,1.22,-0.1375,0.0001,9.69241]
[1776647219493,48.0,74236.51,1.22,-0.13838,0.0001,9.73335]
[1776647221904,48.0,74236.37,1.22,-0.13839,0.0001,9.73387]
[1776647222463,48.0,74238.49,1.22,-0.13817,0.0001,9.72346]
[1776647223447,48.0,74238.49,1.22,-0.13817,0.0001,9.72346]
[1776647223542,48.0,74240.09,1.22,-0.138,0.0001,9.71561]
[1776647229516,48.0,74241.36,1.22,-0.13787,0.0001,9.70984]
[1776647234547,48.0,74235.19,1.22,-0.13853,0.0001,9.74026]
[1776647239472,48.0,74234.65,1.22,-0.13859,0.0001,9.74305]
[1776647239583,48.0,74238.14,1.22,-0.13822,0.0001,9.72608]
[1776647242883,48.0,74239.45,1.22,-0.13809,0.0001,9.71988]
[1776647243610,48.0,74240.88,1.22,-0.13794,0.0001,9.71298]
[1776647243824,48.0,74240.88,1.22,-0.13794,0.0001,9.71298]
[1776647244000,48.0,74240.88,1.22,-0.13794,0.0001,9.71298]
[1776647244617,48.0,74248.38,1.22,-0.13716,0.0001,9.67654]
[1776647245625,48.0,74260.06,1.22,-0.13596,0.0001,9.6197]
[1776647246556,48.0,74260.06,1.22,-0.13596,0.0001,9.6197]
[1776647248588,48.0,74254.19,1.22,-0.13656,0.0001,9.64839]
[1776647251224,48.0,74260.79,1.22,-0.13588,0.0001,9.61628]
[1776647251668,48.0,74269.32,1.22,-0.13494,0.0001,9.56908]
[1776647252021,48.0,74269.32,1.22,-0.13494,0.0001,9.56908]
[1776647252673,48.0,74269.97,1.22,-0.13487,0.0001,9.56591]
[1776647254038,48.0,74273.19,1.22,-0.13454,0.0001,9.55026]
[1776647254690,48.0,74273.19,1.22,-0.13454,0.0001,9.55026]
[1776647254688,48.0,74272.29,1.22,-0.13464,0.0001,9.55465]
[1776647255967,48.0,74271.95,1.22,-0.13467,0.0001,9.55633]
[1776647256701,48.0,74271.61,1.22,-0.13471,0.0001,9.558]
[1776647260308,48.0,74271.26,1.22,-0.13474,0.0001,9.55973]
[1776647260608,48.0,74271.26,1.22,-0.13474,0.0001,9.55973]
[1776647260791,48.0,74270.46,1.22,-0.13483,0.0001,9.56365]
[1776647261142,48.0,74270.46,1.22,-0.13483,0.0001,9.56365]
[1776647261310,48.0,74270.46,1.22,-0.13483,0.0001,9.56365]
[1776647261357,48.0,74291.57,1.22,-0.13268,0.0001,9.46115]
[1776647261898,48.0,74291.57,1.22,-0.13268,0.0001,9.46115]
[1776647263447,48.0,74292.21,1.22,-0.13261,0.0001,9.4581]
[1776647264801,48.0,74290.89,1.22,-0.13275,0.0001,9.4647]
[1776647264972,48.0,74290.89,1.22,-0.13275,0.0001,9.4647]
[1776647270237,48.0,74285.32,1.22,-0.13332,0.0001,9.49207]
[1776647270698,48.0,74285.32,1.22,-0.13332,0.0001,9.49207]
[1776647275835,48.01,74283.79,1.22,-0.1335,0.0001,9.5004]
[1776647277233,48.01,74283.79,1.22,-0.1335,0.0001,9.5004]
[1776647277277,48.01,74283.13,1.22,-0.13356,0.0001,9.50369]
[1776647281662,48.01,74278.1,1.22,-0.13408,0.0001,9.52817]
[1776647281989,48.01,74277.82,1.22,-0.13411,0.0001,9.52955]
[1776647282090,48.01,74283.25,1.22,-0.13355,0.0001,9.50319]
[1776647282876,48.01,74283.25,1.22,-0.13355,0.0001,9.50319]
[1776647282961,48.01,74283.25,1.22,-0.13355,0.0001,9.50319]
[1776647283575,48.01,74283.25,1.22,-0.13355,0.0001,9.50319]
[1776647283676,48.01,74293.8,1.22,-0.13248,0.0001,9.45206]
[1776647284447,48.01,74293.8,1.22,-0.13248,0.0001,9.45206]
[1776647284546,48.01,74293.37,1.22,-0.13253,0.0001,9.45428]
[1776647285307,48.01,74293.37,1.22,-0.13253,0.0001,9.45428]
[1776647285323,48.01,74290.55,1.22,-0.13282,0.0001,9.46808]
[1776647288683,48.01,74298.81,1.22,-0.13199,0.0001,9.4284]
[1776647288855,48.01,74298.81,1.22,-0.13199,0.0001,9.4284]
[1776647289333,48.01,74298.81,1.22,-0.13199,0.0001,9.4284]
[1776647289626,48.01,74298.81,1.22,-0.13199,0.0001,9.4284]
[1776647290678,48.01,74298.68,1.22,-0.13201,0.0001,9.42919]
[1776647290708,48.01,74296.61,1.22,-0.13222,0.0001,9.43939]
[1776647291086,48.01,74296.61,1.22,-0.13222,0.0001,9.43939]
[1776647291186,48.01,74296.61,1.22,-0.13222,0.0001,9.43939]
[1776647292283,48.01,74296.74,1.22,-0.13221,0.0001,9.43891]
[1776647292355,48.01,74311.29,1.22,-0.13074,0.0001,9.36843]
[1776647294211,48.01,74311.29,1.22,-0.13075,0.0001,9.36858]
[1776647295232,48.02,74313.3,1.22,-0.13056,0.0001,9.35938]
[1776647295413,48.02,74313.96,1.22,-0.1305,0.0001,9.35647]
[1776647300476,48.03,74341.72,1.22,-0.12781,0.0001,9.22599]
[1776647301470,48.03,74341.72,1.22,-0.12781,0.0001,9.22599]
[1776647301543,48.03,74341.72,1.22,-0.12781,0.0001,9.22599]
[1776647302196,48.03,74345.08,1.22,-0.12748,0.0001,9.20975]
[1776647302297,48.03,74345.31,1.22,-0.12746,0.0001,9.20864]
[1776647304074,48.03,74345.31,1.22,-0.12746,0.0001,9.20872]
[1776647304245,48.03,74345.31,1.22,-0.12746,0.0001,9.20872]
[1776647304284,48.03,74344.69,1.22,-0.12752,0.0001,9.21179]
[1776647305016,48.03,74344.69,1.22,-0.12752,0.0001,9.21179]
[1776647305073,48.03,74344.69,1.22,-0.12752,0.0001,9.21179]
[1776647305635,48.03,74344.69,1.22,-0.12752,0.0001,9.21179]
[1776647305979,48.03,74351.2,1.22,-0.12688,0.0001,9.18055]
[1776647306074,48.03,74350.77,1.22,-0.12693,0.0001,9.18262]
[1776647309060,48.03,74350.29,1.22,-0.12698,0.0001,9.18516]
[1776647309739,48.03,74350.29,1.22,-0.12698,0.0001,9.18516]
[1776647309743,48.04,74351.06,1.22,-0.12691,0.0001,9.18166]
[1776647315372,48.04,74350.88,1.22,-0.12687,0.0001,9.17742]
[1776647315532,48.04,74348.33,1.22,-0.12713,0.0001,9.1899]
[1776647316867,48.04,74348.33,1.22,-0.12713,0.0001,9.1899]
[1776647317140,48.04,74346.05,1.22,-0.12735,0.0001,9.20097]
[1776647322174,48.04,74343.95,1.22,-0.12756,0.0001,9.21137]
[1776647327208,48.04,74344.71,1.22,-0.12749,0.0001,9.20791]
[1776647332244,48.04,74346.09,1.22,-0.12736,0.0001,9.20146]
[1776647337278,48.04,74343.68,1.22,-0.1276,0.0001,9.21322]
[1776647342313,48.04,74344.6,1.22,-0.12751,0.0001,9.20887]
[1776647344400,48.04,74352.7,1.22,-0.12672,0.0001,9.16994]
[1776647349845,48.04,74358.99,1.22,-0.12611,0.0001,9.13996]
[1776647351905,48.05,74359.4,1.22,-0.12607,0.0001,9.13819]
[1776647354502,48.05,74351.77,1.22,-0.12683,0.0001,9.1752]
[1776647359534,48.05,74350.55,1.22,-0.12695,0.0001,9.18125]
[1776647360208,48.05,74346.72,1.22,-0.12733,0.0001,9.19975]
[1776647360546,48.05,74343.67,1.22,-0.12763,0.0001,9.21449]
[1776647361726,48.05,74336.5,1.22,-0.12833,0.0001,9.24908]
[1776647361904,48.05,74336.5,1.22,-0.12833,0.0001,9.24908]
[1776647361917,48.05,74336.5,1.22,-0.12833,0.0001,9.24908]
[1776647362690,48.05,74328.14,1.22,-0.12916,0.0001,9.28945]
[1776647364011,48.05,74328.83,1.22,-0.1291,0.0001,9.28644]
[1776647364194,48.05,74328.83,1.22,-0.1291,0.0001,9.28644]
[1776647364465,48.05,74328.83,1.22,-0.1291,0.0001,9.28644]
[1776647364622,48.05,74328.83,1.22,-0.1291,0.0001,9.28644]
[1776647366598,48.05,74328.83,1.22,-0.1291,0.0001,9.28652]
[1776647366699,48.05,74328.83,1.22,-0.12911,0.0001,9.28666]
[1776647372203,48.05,74334.49,1.22,-0.12849,0.0001,9.25423]
[1776647379573,48.05,74335.76,1.22,-0.12837,0.0001,9.24804]
[1776647384609,48.05,74332.26,1.22,-0.12872,0.0001,9.26514]
[1776647389643,48.05,74335.15,1.22,-0.12842,0.0001,9.25086]
[1776647393745,48.05,74336.28,1.22,-0.12831,0.0001,9.24515]
[1776647393779,48.05,74335.96,1.22,-0.12834,0.0001,9.24661]
[1776647395688,48.05,74325.54,1.22,-0.12937,0.0001,9.29694]
[1776647397430,48.05,74323.44,1.22,-0.12958,0.0001,9.30713]
[1776647398681,48.05,74322.02,1.22,-0.12972,0.0001,9.31401]
[1776647398839,48.05,74313.75,1.22,-0.13055,0.0001,9.354]
[1776647398907,48.05,74313.75,1.22,-0.13055,0.0001,9.354]
[1776647399724,48.05,74313.58,1.22,-0.13057,0.0001,9.35483]
[1776647400661,48.05,74313.58,1.22,-0.13057,0.0001,9.35483]
[1776647400722,48.05,74303.49,1.22,-0.13158,0.0001,9.40361]
[1776647401729,48.05,74295.18,1.22,-0.13242,0.0001,9.44373]
[1776647402736,48.05,74283.53,1.22,-0.13359,0.0001,9.50003]
[1776647403768,48.05,74283.53,1.22,-0.13359,0.0001,9.50003]
[1776647405781,48.05,74272.28,1.22,-0.13473,0.0001,9.55421]
[1776647410375,48.04,74268.37,1.22,-0.13512,0.0001,9.57247]
[1776647413313,48.04,74274.92,1.22,-0.13444,0.0001,9.54011]
[1776647413813,48.04,74274.92,1.22,-0.13444,0.0001,9.54011]
[1776647413881,48.04,74274.92,1.22,-0.13444,0.0001,9.54011]
[1776647413986,48.04,74274.92,1.22,-0.13444,0.0001,9.54011]
[1776647413887,48.04,74289.95,1.22,-0.13291,0.0001,9.4673]
[1776647414624,48.04,74289.95,1.22,-0.13291,0.0001,9.4673]
[1776647414856,48.04,74289.95,1.22,-0.13291,0.0001,9.4673]
[1776647416833,48.04,74293.45,1.22,-0.13255,0.0001,9.45026]
[1776647417350,48.04,74299.02,1.22,-0.13199,0.0001,9.42331]
[1776647417752,48.04,74299.02,1.22,-0.13199,0.0001,9.42331]
[1776647418334,48.04,74299.02,1.22,-0.13199,0.0001,9.4234]
[1776647418882,48.04,74291.11,1.22,-0.13279,0.0001,9.46181]
[1776647420062,48.04,74291.05,1.22,-0.1328,0.0001,9.46213]
[1776647420891,48.04,74296.73,1.22,-0.13223,0.0001,9.43463]
[1776647423240,48.04,74296.05,1.22,-0.1323,0.0001,9.43806]
[1776647423912,48.04,74295.84,1.22,-0.13232,0.0001,9.43917]
[1776647426927,48.04,74295.99,1.22,-0.13231,0.0001,9.43863]
[1776647426933,48.04,74295.83,1.22,-0.13233,0.0001,9.4395]
[1776647430960,48.05,74288.49,1.22,-0.13308,0.0001,9.47543]
[1776647435999,48.05,74288.23,1.22,-0.13306,0.0001,9.47195]
[1776647441235,48.05,74290.48,1.22,-0.13285,0.0001,9.4621]
[1776647442777,48.06,74290.33,1.22,-0.13287,0.0001,9.46305]
[1776647443239,48.06,74291.27,1.22,-0.13278,0.0001,9.45871]
[1776647445316,48.06,74300.53,1.22,-0.13185,0.0001,9.41392]
[1776647445415,48.06,74308.77,1.22,-0.13102,0.0001,9.37414]
[1776647446650,48.06,74308.77,1.22,-0.13102,0.0001,9.37414]
[1776647446718,48.06,74309.73,1.22,-0.13092,0.0001,9.36945]
[1776647448233,48.06,74309.73,1.22,-0.13092,0.0001,9.36945]
[1776647448539,48.06,74309.73,1.22,-0.13092,0.0001,9.36945]
[1776647448884,48.06,74314.95,1.22,-0.1304,0.0001,9.34421]
[1776647451105,48.06,74306.35,1.22,-0.13126,0.0001,9.38584]
[1776647456140,48.06,74302.75,1.22,-0.13162,0.0001,9.40313]
[1776647461179,48.06,74301.14,1.22,-0.13178,0.0001,9.41077]
[1776647466212,48.06,74304.1,1.22,-0.13148,0.0001,9.39634]
[1776647468106,48.06,74299.7,1.22,-0.13192,0.0001,9.41763]
[1776647468998,48.06,74299.7,1.22,-0.13192,0.0001,9.41763]
[1776647468229,48.06,74299.78,1.22,-0.13192,0.0001,9.4172]
[1776647469232,48.06,74299.62,1.22,-0.13193,0.0001,9.41794]
[1776647471765,48.06,74298.96,1.22,-0.132,0.0001,9.4211]
[1776647475891,48.05,74294.44,1.22,-0.13245,0.0001,9.4427]
[1776647482992,48.05,74299.94,1.22,-0.13188,0.0001,9.41557]
[1776647488370,48.05,74296.43,1.22,-0.13223,0.0001,9.43229]
[1776647493403,48.05,74299.07,1.22,-0.13189,0.0001,9.41347]
[1776647499061,48.05,74298.94,1.22,-0.1319,0.0001,9.41385]
[1776647505909,48.05,74297.23,1.22,-0.13207,0.0001,9.42207]
[1776647508767,48.05,74304.51,1.22,-0.13134,0.0001,9.38695]
[1776647511328,48.05,74304.17,1.22,-0.13138,0.0001,9.38874]
[1776647511530,48.05,74303.78,1.22,-0.13142,0.0001,9.3906]
[1776647513787,48.05,74302.64,1.22,-0.13153,0.0001,9.39608]
[1776647513862,48.05,74300.52,1.22,-0.13174,0.0001,9.40631]
[1776647518988,48.05,74298.97,1.22,-0.1319,0.0001,9.41364]
[1776647524623,48.05,74293.75,1.22,-0.13242,0.0001,9.43872]
[1776647529657,48.05,74290.73,1.22,-0.13273,0.0001,9.45341]
[1776647534692,48.05,74287.85,1.22,-0.13302,0.0001,9.46732]
[1776647539013,48.05,74289.2,1.22,-0.13288,0.0001,9.46069]
[1776647541006,48.05,74298.1,1.22,-0.13198,0.0001,9.41745]
[1776647542077,48.05,74306.86,1.22,-0.13109,0.0001,9.37496]
[1776647543150,48.05,74307.92,1.22,-0.13098,0.0001,9.36972]
[1776647543173,48.05,74307.92,1.22,-0.13098,0.0001,9.36972]
[1776647543757,48.04,74307.92,1.22,-0.13098,0.0001,9.36966]
[1776647544125,48.04,74307.92,1.22,-0.13098,0.0001,9.36966]
[1776647544253,48.04,74307.92,1.22,-0.13098,0.0001,9.36966]
[1776647550822,48.04,74313.93,1.22,-0.13038,0.0001,9.34053]
[1776647555841,48.05,74312.39,1.22,-0.13047,0.0001,9.34255]
[1776647560878,48.05,74312.17,1.22,-0.1305,0.0001,9.34365]
[1776647566094,48.05,74310.46,1.22,-0.13067,0.0001,9.35196]
[1776647571957,48.05,74315.54,1.22,-0.13017,0.0001,9.3276]
[1776647576992,48.05,74320.77,1.22,-0.12965,0.0001,9.30273]
[1776647582006,48.05,74319.97,1.22,-0.12974,0.0001,9.3071]
[1776647582060,48.05,74320.35,1.22,-0.12971,0.0001,9.3054]
[1776647582797,48.05,74320.35,1.22,-0.12971,0.0001,9.3054]
[1776647583033,48.05,74320.35,1.22,-0.12971,0.0001,9.30553]
[1776647583470,48.05,74320.35,1.22,-0.12971,0.0001,9.30553]
[1776647584041,48.05,74320.2,1.22,-0.12973,0.0001,9.30641]
[1776647586955,48.05,74321.62,1.22,-0.12959,0.0001,9.29985]
[1776647587061,48.05,74321.29,1.22,-0.12963,0.0001,9.30161]
[1776647587769,48.05,74321.29,1.22,-0.12963,0.0001,9.30161]
[1776647588071,48.05,74322.17,1.22,-0.12954,0.0001,9.29753]
[1776647588514,48.05,74322.17,1.22,-0.12954,0.0001,9.29753]
[1776647588616,48.05,74322.09,1.22,-0.12955,0.0001,9.29791]
[1776647590236,48.06,74322.09,1.22,-0.12956,0.0001,9.29846]
[1776647590386,48.06,74322.09,1.22,-0.12956,0.0001,9.29846]
[1776647592096,48.06,74312.81,1.22,-0.1305,0.0001,9.34387]
[1776647597131,48.06,74310.84,1.22,-0.13071,0.0001,9.35392]
[1776647603173,48.06,74313.24,1.22,-0.13048,0.0001,9.34279]
[1776647608869,48.07,74318.49,1.22,-0.12996,0.0001,9.31797]
[1776647614250,48.07,74322.94,1.22,-0.12947,0.0001,9.29135]
[1776647616264,48.07,74330.59,1.22,-0.12872,0.0001,9.25513]
[1776647617674,48.07,74330.59,1.22,-0.12872,0.0001,9.25513]
[1776647618375,48.07,74329.61,1.22,-0.12883,0.0001,9.26043]
[1776647618940,48.07,74332.76,1.22,-0.12852,0.0001,9.24542]
[1776647620414,48.07,74332.76,1.22,-0.12852,0.0001,9.24542]
[1776647620486,48.08,74334.48,1.22,-0.12835,0.0001,9.23734]
[1776647621307,48.08,74334.48,1.22,-0.12835,0.0001,9.23734]
[1776647622125,48.08,74334.48,1.22,-0.12835,0.0001,9.23734]
[1776647621389,48.08,74334.76,1.22,-0.12833,0.0001,9.23621]
[1776647622439,48.08,74334.76,1.22,-0.12833,0.0001,9.23621]
[1776647622935,48.08,74334.76,1.22,-0.12833,0.0001,9.23621]
[1776647623101,48.08,74335.4,1.22,-0.12828,0.0001,9.23358]
[1776647624577,48.08,74335.4,1.22,-0.12828,0.0001,9.23358]
[1776647624634,48.08,74331.77,1.22,-0.12864,0.0001,9.25131]
[1776647630362,48.08,74330.72,1.22,-0.12877,0.0001,9.25762]
[1776647636061,48.09,74329.17,1.22,-0.12895,0.0001,9.26637]
[1776647641439,48.09,74325.37,1.22,-0.12935,0.0001,9.28574]
[1776647646475,48.1,74328.04,1.22,-0.1291,0.0001,9.27389]
[1776647651511,48.1,74330.36,1.22,-0.1289,0.0001,9.26379]
[1776647656546,48.11,74329.38,1.22,-0.12901,0.0001,9.26962]
[1776647661623,48.11,74333.77,1.22,-0.1286,0.0001,9.24941]
[1776647667623,48.12,74330.86,1.22,-0.12892,0.0001,9.26509]
[1776647673665,48.12,74328.36,1.22,-0.12913,0.0001,9.27272]
[1776647678899,48.13,74327.26,1.22,-0.12926,0.0001,9.27906]
[1776647684742,48.14,74333.0,1.22,-0.12873,0.0001,9.25323]
[1776647689777,48.14,74334.64,1.22,-0.12859,0.0001,9.24652]
[1776647693343,48.14,74334.08,1.22,-0.12866,0.0001,9.24993]
[1776647693625,48.14,74334.08,1.22,-0.12866,0.0001,9.24993]
[1776647693712,48.14,74334.08,1.22,-0.12866,0.0001,9.24993]
[1776647694212,48.14,74334.08,1.22,-0.12866,0.0001,9.24993]
[1776647693813,48.14,74351.73,1.22,-0.12692,0.0001,9.16522]
[1776647694289,48.14,74351.73,1.22,-0.12692,0.0001,9.16522]
[1776647695293,48.14,74352.68,1.22,-0.12683,0.0001,9.16089]
[1776647695372,48.14,74352.68,1.22,-0.12683,0.0001,9.16089]
[1776647695724,48.14,74352.68,1.22,-0.12683,0.0001,9.16089]
[1776647695800,48.14,74352.68,1.22,-0.12683,0.0001,9.16089]
[1776647696031,48.14,74352.68,1.22,-0.12683,0.0001,9.16089]
[1776647697097,48.15,74352.41,1.22,-0.12687,0.0001,9.16254]
[1776647697169,48.15,74352.41,1.22,-0.12687,0.0001,9.16254]
[1776647697258,48.15,74352.41,1.22,-0.12687,0.0001,9.16254]
[1776647697700,48.15,74352.11,1.22,-0.1269,0.0001,9.16435]
[1776647697972,48.15,74352.11,1.22,-0.1269,0.0001,9.16435]
[1776647697989,48.15,74352.11,1.22,-0.1269,0.0001,9.16435]
[1776647698040,48.15,74352.11,1.22,-0.1269,0.0001,9.16435]
[1776647698057,48.15,74354.05,1.22,-0.12672,0.0001,9.15538]
[1776647699719,48.15,74354.05,1.22,-0.12673,0.0001,9.15575]
[1776647700224,48.15,74354.1,1.22,-0.12673,0.0001,9.15588]
[1776647701778,48.15,74354.1,1.22,-0.12674,0.0001,9.15626]
[1776647701786,48.15,74354.1,1.22,-0.12674,0.0001,9.15626]
[1776647701846,48.15,74354.1,1.22,-0.12674,0.0001,9.15626]
[1776647702174,48.15,74354.1,1.22,-0.12674,0.0001,9.15626]
[1776647701947,48.16,74353.85,1.22,-0.12677,0.0001,9.15783]
[1776647703477,48.16,74353.85,1.22,-0.12678,0.0001,9.15821]
[1776647708910,48.17,74353.12,1.22,-0.12689,0.0001,9.16398]
[1776647713946,48.17,74349.83,1.22,-0.12725,0.0001,9.18161]
[1776647716469,48.18,74349.71,1.22,-0.12727,0.0001,9.18255]
[1776647718968,48.18,74347.62,1.22,-0.1275,0.0001,9.19366]
[1776647719055,48.18,74345.21,1.22,-0.12774,0.0001,9.20558]
[1776647725023,48.19,74340.46,1.22,-0.12825,0.0001,9.23025]
[1776647730057,48.19,74343.69,1.22,-0.12796,0.0001,9.21616]
[1776647735092,48.2,74343.2,1.22,-0.12797,0.0001,9.21443]
[1776647737412,48.2,74338.02,1.22,-0.12849,0.0001,9.23965]
[1776647737598,48.2,74338.02,1.22,-0.12849,0.0001,9.23965]
[1776647741409,48.21,74331.33,1.22,-0.12918,0.0001,9.27305]
[1776647746860,48.21,74329.99,1.22,-0.12933,0.0001,9.28052]
[1776647749192,48.21,74318.68,1.22,-0.13047,0.0001,9.33559]
[1776647751545,48.22,74318.69,1.22,-0.13048,0.0001,9.33577]
[1776647755177,48.22,74326.17,1.22,-0.12974,0.0001,9.30012]
[1776647761178,48.22,74327.51,1.22,-0.12962,0.0001,9.29459]
[1776647761308,48.22,74327.51,1.22,-0.12962,0.0001,9.29459]
[1776647762798,48.22,74321.1,1.22,-0.13027,0.0001,9.32576]
[1776647764618,48.22,74322.17,1.22,-0.13016,0.0001,9.32082]
[1776647764739,48.22,74322.17,1.22,-0.13016,0.0001,9.32082]
[1776647766881,48.22,74326.99,1.22,-0.12969,0.0001,9.29785]
[1776647769832,48.23,74325.94,1.22,-0.1298,0.0001,9.30336]
[1776647770932,48.23,74324.88,1.22,-0.12991,0.0001,9.30861]
[1776647776720,48.23,74322.91,1.22,-0.13012,0.0001,9.31851]
[1776647777647,48.23,74322.29,1.22,-0.13019,0.0001,9.3219]
[1776647783042,48.23,74319.18,1.22,-0.13051,0.0001,9.33747]
[1776647783155,48.23,74319.18,1.22,-0.13051,0.0001,9.33747]
[1776647783330,48.23,74319.18,1.22,-0.13051,0.0001,9.33747]
[1776647785260,48.23,74316.66,1.22,-0.13077,0.0001,9.34997]
[1776647785358,48.23,74315.59,1.22,-0.13088,0.0001,9.35524]
[1776647787074,48.23,74315.59,1.22,-0.13088,0.0001,9.35524]
[1776647787085,48.23,74315.59,1.22,-0.13088,0.0001,9.35524]
[1776647787175,48.24,74316.38,1.22,-0.1308,0.0001,9.35163]
[1776647787980,48.24,74316.38,1.22,-0.1308,0.0001,9.35163]
[1776647788081,48.24,74318.54,1.22,-0.13059,0.0001,9.34133]
[1776647789022,48.24,74318.54,1.22,-0.13059,0.0001,9.34133]
[1776647789109,48.24,74318.93,1.22,-0.13055,0.0001,9.33957]
[1776647789506,48.24,74318.93,1.22,-0.13055,0.0001,9.33957]
[1776647791269,48.24,74319.09,1.22,-0.13054,0.0001,9.3388]
[1776647797193,48.24,74320.73,1.22,-0.13032,0.0001,9.32594]
[1776647802567,48.24,74322.86,1.22,-0.13013,0.0001,9.31643]
[1776647809272,48.24,74323.97,1.22,-0.13003,0.0001,9.31165]
[1776647814649,48.25,74327.15,1.22,-0.12972,0.0001,9.29671]
[1776647821356,48.25,74326.07,1.22,-0.12984,0.0001,9.30256]
[1776647824380,48.25,74326.07,1.22,-0.12984,0.0001,9.30256]
[1776647826115,48.25,74322.99,1.22,-0.13015,0.0001,9.31768]
[1776647831768,48.25,74322.68,1.22,-0.13019,0.0001,9.31977]
[1776647836807,48.25,74324.85,1.22,-0.12999,0.0001,9.30975]
[1776647842849,48.26,74324.03,1.22,-0.13009,0.0001,9.31472]
[1776647847863,48.26,74322.95,1.22,-0.13021,0.0001,9.32051]
[1776647848014,48.26,74322.95,1.22,-0.13021,0.0001,9.32051]
[1776647850937,48.27,74323.85,1.22,-0.13015,0.0001,9.31771]
[1776647851570,48.27,74322.29,1.22,-0.13031,0.0001,9.32553]
[1776647852472,48.27,74322.29,1.22,-0.13025,0.0001,9.32018]
[1776647857954,48.27,74320.88,1.22,-0.13041,0.0001,9.32766]
[1776647858749,48.27,74320.88,1.22,-0.13041,0.0001,9.32766]
[1776647858783,48.27,74320.88,1.22,-0.13041,0.0001,9.32766]
[1776647858918,48.27,74320.88,1.22,-0.13041,0.0001,9.32766]
[1776647859971,48.27,74309.94,1.22,-0.13151,0.0001,9.3807]
[1776647861213,48.27,74309.94,1.22,-0.13151,0.0001,9.3807]
[1776647861314,48.28,74299.96,1.22,-0.13252,0.0001,9.42921]
[1776647867021,48.28,74301.19,1.22,-0.13242,0.0001,9.42409]
[1776647872229,48.28,74301.19,1.22,-0.13243,0.0001,9.42495]
[1776647878028,48.29,74301.62,1.22,-0.1324,0.0001,9.42348]
[1776647880458,48.29,74287.32,1.22,-0.13386,0.0001,9.49284]
[1776647881900,48.29,74287.32,1.22,-0.13386,0.0001,9.49284]
[1776647886860,48.29,74275.35,1.22,-0.1351,0.0001,9.5515]
[1776647891429,48.3,74265.15,1.22,-0.13616,0.0001,9.60183]
[1776647895217,48.3,74272.32,1.22,-0.13543,0.0001,9.56748]
[1776647900257,48.3,74272.82,1.22,-0.1354,0.0001,9.56575]
[1776647905058,48.3,74273.41,1.22,-0.13535,0.0001,9.56335]
[1776647905455,48.3,74282.56,1.22,-0.13441,0.0001,9.51928]
[1776647910974,48.31,74288.79,1.22,-0.1338,0.0001,9.4902]
[1776647916563,48.31,74288.65,1.22,-0.13377,0.0001,9.48625]
[1776647922107,48.32,74289.02,1.22,-0.13376,0.0001,9.48557]
[1776647927442,48.32,74293.83,1.22,-0.13329,0.0001,9.4636]
[1776647930361,48.32,74298.55,1.22,-0.13283,0.0001,9.44133]
[1776647930464,48.32,74299.05,1.22,-0.13278,0.0001,9.43916]
[1776647935490,48.33,74304.56,1.22,-0.13225,0.0001,9.41375]
[1776647940519,48.33,74306.14,1.22,-0.13212,0.0001,9.40759]
[1776647945527,48.34,74306.87,1.22,-0.13208,0.0001,9.40555]
[1776647947495,48.34,74321.91,1.22,-0.13058,0.0001,9.33385]
[1776647948448,48.34,74321.91,1.22,-0.13058,0.0001,9.33385]
[1776647948588,48.34,74321.68,1.22,-0.13061,0.0001,9.33513]
[1776647952145,48.35,74322.43,1.22,-0.13054,0.0001,9.33191]
[1776647952194,48.35,74322.14,1.22,-0.13057,0.0001,9.33349]
[1776647957652,48.35,74323.29,1.22,-0.13048,0.0001,9.3291]
[1776647962849,48.36,74320.25,1.22,-0.13081,0.0001,9.34502]
[1776647968728,48.36,74321.89,1.22,-0.13068,0.0001,9.33867]
[1776647973764,48.37,74320.71,1.22,-0.13076,0.0001,9.33994]
[1776647979286,48.37,74319.71,1.22,-0.13087,0.0001,9.34549]
[1776647984534,48.38,74319.01,1.22,-0.13098,0.0001,9.35049]
[1776647986369,48.39,74307.12,1.22,-0.1322,0.0001,9.40914]
[1776647986944,48.39,74307.12,1.22,-0.1322,0.0001,9.40914]
[1776647987049,48.39,74307.12,1.22,-0.1322,0.0001,9.40914]
[1776647987211,48.39,74307.12,1.22,-0.1322,0.0001,9.40914]
[1776647987426,48.39,74306.29,1.22,-0.13229,0.0001,9.41345]
[1776647989355,48.39,74306.29,1.22,-0.13229,0.0001,9.41345]
[1776647989582,48.39,74295.92,1.22,-0.13335,0.0001,9.46386]
[1776647989957,48.39,74295.92,1.22,-0.13335,0.0001,9.46386]
[1776647990031,48.39,74279.07,1.22,-0.13506,0.0001,9.54504]
[1776647992485,48.39,74270.87,1.22,-0.1359,0.0001,9.58483]
[1776647994627,48.39,74273.18,1.22,-0.13567,0.0001,9.57389]
[1776647994910,48.39,74273.18,1.22,-0.13567,0.0001,9.57389]
[1776647998976,48.39,74284.66,1.22,-0.13451,0.0001,9.51894]
[1776648001172,48.39,74282.36,1.22,-0.13475,0.0001,9.53018]
[1776648001273,48.39,74280.01,1.22,-0.13499,0.0001,9.54165]
[1776648002065,48.39,74280.01,1.22,-0.13499,0.0001,9.54165]
[1776648002170,48.39,74278.5,1.22,-0.13514,0.0001,9.54906]
[1776648002720,48.39,74278.5,1.22,-0.13514,0.0001,9.54906]
[1776648002977,48.39,74278.5,1.22,-0.13515,0.0001,9.54917]
[1776648008014,48.4,74278.15,1.22,-0.13519,0.0001,9.55138]
[1776648009015,48.4,74269.29,1.22,-0.1361,0.0001,9.59415]
[1776648014046,48.4,74266.45,1.22,-0.13639,0.0001,9.60789]
[1776648019082,48.4,74274.58,1.22,-0.13556,0.0001,9.56866]
[1776648024197,48.4,74279.84,1.22,-0.13503,0.0001,9.54356]
[1776648024224,48.4,74281.85,1.22,-0.13482,0.0001,9.53395]
[1776648026316,48.4,74281.85,1.22,-0.13483,0.0001,9.53403]
[1776648026378,48.4,74281.85,1.22,-0.13483,0.0001,9.53403]
[1776648026404,48.4,74281.85,1.22,-0.13483,0.0001,9.53403]
[1776648026416,48.4,74281.28,1.22,-0.13489,0.0001,9.53685]
[1776648027239,48.4,74281.28,1.22,-0.13489,0.0001,9.53685]
[1776648027246,48.4,74281.28,1.22,-0.13489,0.0001,9.53685]
[1776648027283,48.4,74281.28,1.22,-0.13489,0.0001,9.53685]
[1776648027542,48.4,74281.28,1.22,-0.13489,0.0001,9.53685]
[1776648027575,48.4,74281.28,1.22,-0.13489,0.0001,9.53685]
[1776648027614,48.4,74281.48,1.22,-0.13487,0.0001,9.53601]
[1776648033181,48.4,74283.93,1.22,-0.13456,0.0001,9.51885]
[1776648037408,48.4,74269.55,1.22,-0.13604,0.0001,9.58856]
[1776648038690,48.4,74269.55,1.22,-0.13604,0.0001,9.58866]
[1776648039224,48.4,74274.95,1.22,-0.13549,0.0001,9.56265]
[1776648044260,48.4,74276.88,1.22,-0.1353,0.0001,9.55372]
[1776648049643,48.41,74278.06,1.22,-0.13518,0.0001,9.5482]
[1776648055336,48.41,74277.06,1.22,-0.13529,0.0001,9.55322]
[1776648059092,48.41,74272.68,1.22,-0.13574,0.0001,9.57447]
[1776648060375,48.41,74259.23,1.22,-0.13713,0.0001,9.63961]
[1776648061975,48.41,74256.05,1.22,-0.13746,0.0001,9.65521]
[1776648062387,48.41,74249.41,1.22,-0.13815,0.0001,9.68755]
[1776648065412,48.41,74231.8,1.22,-0.14,0.0001,9.77333]
[1776648066223,48.41,74231.8,1.22,-0.14,0.0001,9.77333]
[1776648071453,48.42,74226.81,1.22,-0.14054,0.0001,9.79808]
[1776648075485,48.42,74212.07,1.22,-0.1421,0.00011,9.86971]
[1776648080516,48.42,74210.54,1.22,-0.14226,0.00011,9.87711]
[1776648086559,48.42,74208.48,1.22,-0.14248,0.00011,9.88705]
[1776648093608,48.42,74204.84,1.22,-0.1428,0.00011,9.89884]
[1776648094982,48.42,74204.84,1.22,-0.1428,0.00011,9.89884]
[1776648099649,48.42,74212.48,1.22,-0.14199,0.00011,9.86175]
[1776648105694,48.42,74214.47,1.22,-0.14178,0.00011,9.85217]
[1776648110727,48.42,74208.86,1.22,-0.14237,0.00011,9.87924]
[1776648115793,48.42,74209.12,1.22,-0.14234,0.00011,9.87783]
[1776648115843,48.42,74209.12,1.22,-0.14234,0.00011,9.87783]
[1776648115900,48.42,74209.12,1.22,-0.14234,0.00011,9.87783]
[1776648116780,48.42,74209.98,1.22,-0.14225,0.00011,9.87364]
[1776648117783,48.42,74234.26,1.22,-0.13969,0.0001,9.7562]
[1776648118880,48.42,74229.29,1.22,-0.14021,0.0001,9.78021]
[1776648124832,48.42,74228.69,1.22,-0.14029,0.0001,9.78359]
[1776648129867,48.42,74227.67,1.22,-0.14041,0.0001,9.78914]
[1776648135023,48.42,74229.88,1.22,-0.14018,0.0001,9.77895]
[1776648140946,48.43,74237.82,1.22,-0.13938,0.0001,9.7417]
[1776648146808,48.43,74236.3,1.22,-0.13955,0.0001,9.74972]
[1776648154882,48.44,74236.59,1.22,-0.13949,0.0001,9.74411]
[1776648156863,48.44,74240.25,1.22,-0.13911,0.0001,9.72681]
[1776648157337,48.44,74240.25,1.22,-0.13911,0.0001,9.72681]
[1776648163080,48.44,74245.69,1.22,-0.13857,0.0001,9.7018]
[1776648163358,48.44,74245.69,1.22,-0.13857,0.0001,9.7018]
[1776648163595,48.44,74245.69,1.22,-0.13857,0.0001,9.7018]
[1776648164375,48.45,74247.57,1.22,-0.13839,0.0001,9.69315]
[1776648164462,48.45,74257.53,1.22,-0.13736,0.0001,9.64509]
[1776648165793,48.45,74257.53,1.22,-0.13736,0.0001,9.64509]
[1776648166845,48.45,74259.31,1.22,-0.13718,0.0001,9.63707]
[1776648173804,48.45,74258.77,1.22,-0.13727,0.0001,9.64113]
[1776648177588,48.46,74258.34,1.22,-0.13735,0.0001,9.64492]
[1776648177889,48.46,74257.95,1.22,-0.1374,0.0001,9.64706]
[1776648182911,48.47,74256.05,1.22,-0.13761,0.0001,9.65724]
[1776648184703,48.47,74252.27,1.22,-0.13801,0.0001,9.67571]
[1776648184792,48.47,74250.91,1.22,-0.13816,0.0001,9.6827]
[1776648189965,48.47,74253.42,1.22,-0.13792,0.0001,9.67155]
[1776648195776,48.48,74254.46,1.22,-0.13784,0.0001,9.66778]
[1776648198147,48.48,74254.86,1.22,-0.13781,0.0001,9.66659]
[1776648198348,48.48,74255.71,1.22,-0.13773,0.0001,9.66274]
[1776648204494,48.49,74256.0,1.22,-0.13772,0.0001,9.66232]
[1776648210432,48.5,74256.97,1.22,-0.13766,0.0001,9.65956]
[1776648216474,48.5,74256.16,1.22,-0.13771,0.0001,9.65904]
[1776648222376,48.5,74254.03,1.22,-0.13793,0.0001,9.66958]
[1776648227463,48.51,74248.94,1.22,-0.13847,0.0001,9.69483]
[1776648227565,48.51,74247.62,1.22,-0.13862,0.0001,9.70141]
[1776648232587,48.51,74244.22,1.22,-0.13898,0.0001,9.71817]
[1776648237622,48.51,74239.31,1.22,-0.13949,0.0001,9.74199]
[1776648242657,48.51,74237.55,1.22,-0.13969,0.0001,9.75132]
[1776648247694,48.52,74237.84,1.22,-0.13968,0.0001,9.75075]
[1776648254495,48.52,74240.31,1.22,-0.13944,0.0001,9.73955]
[1776648262122,48.53,74240.1,1.22,-0.13949,0.0001,9.742]
[1776648264193,48.53,74240.07,1.22,-0.13951,0.0001,9.743]
[1776648264812,48.53,74239.95,1.22,-0.13953,0.0001,9.74375]
[1776648267320,48.53,74239.52,1.22,-0.13958,0.0001,9.74615]
[1776648267833,48.53,74239.81,1.22,-0.13955,0.0001,9.74492]
[1776648268842,48.53,74230.08,1.22,-0.14057,0.0001,9.79194]
[1776648273877,48.53,74225.32,1.22,-0.14101,0.00011,9.80958]
[1776648277903,48.54,74232.65,1.22,-0.14025,0.0001,9.7745]
[1776648279918,48.54,74240.93,1.22,-0.13939,0.0001,9.73486]
[1776648284951,48.54,74236.02,1.22,-0.13992,0.0001,9.75911]
[1776648289987,48.54,74233.94,1.22,-0.14014,0.0001,9.76961]
[1776648295206,48.54,74231.02,1.22,-0.14046,0.0001,9.78404]
[1776648301064,48.54,74229.09,1.22,-0.14067,0.0001,9.79375]
[1776648307603,48.55,74228.99,1.22,-0.14068,0.0001,9.79444]
[1776648312144,48.55,74240.12,1.22,-0.13953,0.0001,9.74123]
[1776648317178,48.55,74241.11,1.22,-0.13944,0.0001,9.73702]
[1776648322211,48.55,74240.88,1.22,-0.13947,0.0001,9.73869]
[1776648324569,48.55,74240.47,1.22,-0.13952,0.0001,9.74077]
[1776648324883,48.55,74240.52,1.22,-0.13952,0.0001,9.74074]
[1776648332014,48.56,74246.11,1.22,-0.13895,0.0001,9.71428]
[1776648336916,48.56,74250.69,1.22,-0.13843,0.0001,9.68744]
[1776648337017,48.56,74251.06,1.22,-0.13839,0.0001,9.68597]
[1776648337840,48.56,74251.06,1.22,-0.13839,0.0001,9.68597]
[1776648337936,48.56,74251.06,1.22,-0.1384,0.0001,9.68612]
[1776648342101,48.56,74252.06,1.22,-0.1383,0.0001,9.68177]
[1776648342202,48.56,74252.06,1.22,-0.13831,0.0001,9.68193]
[1776648343914,48.56,74252.06,1.22,-0.13831,0.0001,9.68193]
[1776648344021,48.57,74252.06,1.22,-0.13831,0.0001,9.68224]
[1776648347318,48.57,74252.06,1.22,-0.13832,0.0001,9.68256]
[1776648347416,48.57,74255.82,1.22,-0.13793,0.0001,9.66464]
[1776648349980,48.57,74255.82,1.22,-0.13794,0.0001,9.66482]
[1776648350411,48.57,74255.33,1.22,-0.138,0.0001,9.66754]
[1776648355448,48.57,74258.04,1.22,-0.13774,0.0001,9.65547]
[1776648364510,48.58,74257.77,1.22,-0.1378,0.0001,9.65865]
[1776648369680,48.59,74255.73,1.22,-0.13804,0.0001,9.66954]
[1776648375693,48.59,74255.66,1.22,-0.13806,0.0001,9.67071]
[1776648375923,48.59,74255.66,1.22,-0.13807,0.0001,9.67127]
[1776648376454,48.59,74255.66,1.22,-0.13807,0.0001,9.67127]
[1776648377012,48.59,74255.66,1.22,-0.13808,0.0001,9.67145]
[1776648382062,48.6,74254.95,1.22,-0.13817,0.0001,9.67563]
[1776648383553,48.6,74256.54,1.22,-0.13801,0.0001,9.66837]
[1776648383616,48.6,74256.54,1.22,-0.13801,0.0001,9.66837]
[1776648389001,48.6,74260.43,1.22,-0.13761,0.0001,9.64981]
[1776648394720,48.6,74260.09,1.22,-0.13758,0.0001,9.64566]
[1776648400763,48.6,74260.04,1.22,-0.13758,0.0001,9.64572]
[1776648402925,48.6,74254.32,1.22,-0.13817,0.0001,9.67331]
[1776648403029,48.6,74255.04,1.22,-0.1381,0.0001,9.66993]
[1776648408089,48.6,74255.57,1.22,-0.13805,0.0001,9.6676]
[1776648409261,48.6,74256.81,1.22,-0.13793,0.0001,9.66176]
[1776648409828,48.6,74256.81,1.22,-0.13793,0.0001,9.66176]
[1776648414305,48.6,74260.37,1.22,-0.13756,0.0001,9.64479]
[1776648414862,48.6,74269.54,1.22,-0.13662,0.0001,9.60066]
[1776648415922,48.6,74276.69,1.22,-0.13588,0.0001,9.56632]
[1776648421821,48.6,74279.71,1.22,-0.13558,0.0001,9.55211]
[1776648426945,48.6,74276.14,1.22,-0.13595,0.0001,9.56962]
[1776648431980,48.61,74274.31,1.22,-0.13614,0.0001,9.57858]
[1776648437015,48.61,74273.01,1.22,-0.13628,0.0001,9.58489]
[1776648442058,48.61,74273.16,1.22,-0.13626,0.0001,9.58421]
[1776648447089,48.61,74268.43,1.22,-0.13675,0.0001,9.60682]
[1776648452122,48.6,74269.3,1.22,-0.13659,0.0001,9.59678]
[1776648455165,48.6,74269.55,1.22,-0.13656,0.0001,9.59552]
[1776648456155,48.6,74283.09,1.22,-0.13518,0.0001,9.53046]
[1776648457158,48.6,74290.32,1.22,-0.13445,0.0001,9.49591]
[1776648458088,48.6,74290.32,1.22,-0.13445,0.0001,9.49591]
[1776648463104,48.61,74290.35,1.22,-0.13445,0.0001,9.4962]
[1776648463323,48.61,74290.33,1.22,-0.13445,0.0001,9.49637]
[1776648466014,48.61,74297.39,1.22,-0.13374,0.0001,9.46274]
[1776648470302,48.61,74299.24,1.22,-0.13357,0.0001,9.4544]
[1776648470400,48.61,74300.27,1.22,-0.13347,0.0001,9.4496]
[1776648475936,48.61,74300.24,1.22,-0.13349,0.0001,9.45062]
[1776648482067,48.62,74301.16,1.22,-0.13341,0.0001,9.44681]
[1776648482133,48.62,74301.16,1.22,-0.13341,0.0001,9.44681]
[1776648482166,48.62,74300.75,1.22,-0.13345,0.0001,9.44892]
[1776648483032,48.62,74300.75,1.22,-0.13345,0.0001,9.44892]
[1776648485692,48.62,74295.16,1.22,-0.13402,0.0001,9.47608]
[1776648491456,48.62,74293.87,1.22,-0.13417,0.0001,9.48282]
[1776648497500,48.62,74293.81,1.22,-0.13416,0.0001,9.48269]
[1776648501525,48.62,74286.48,1.22,-0.13491,0.0001,9.51784]
[1776648506849,48.62,74284.62,1.22,-0.1351,0.0001,9.5271]
[1776648512969,48.62,74284.34,1.22,-0.13513,0.0001,9.5282]
[1776648517317,48.62,74284.22,1.22,-0.13506,0.0001,9.52249]
[1776648522922,48.62,74287.63,1.22,-0.13471,0.0001,9.50575]
[1776648527974,48.61,74288.84,1.22,-0.13458,0.0001,9.49956]
[1776648536770,48.61,74289.79,1.22,-0.13447,0.0001,9.49424]
[1776648542269,48.61,74290.07,1.22,-0.13443,0.0001,9.4926]
[1776648551877,48.61,74296.85,1.22,-0.13373,0.0001,9.45927]
[1776648552350,48.61,74296.85,1.22,-0.13373,0.0001,9.45927]
[1776648552883,48.61,74296.89,1.22,-0.13372,0.0001,9.45902]
[1776648559932,48.6,74298.03,1.22,-0.1336,0.0001,9.45301]
[1776648564967,48.6,74299.09,1.22,-0.13347,0.0001,9.44724]
[1776648570717,48.6,74295.4,1.22,-0.13384,0.0001,9.46436]
[1776648571238,48.6,74295.4,1.22,-0.13384,0.0001,9.46436]
[1776648571333,48.6,74296.62,1.22,-0.13365,0.0001,9.45299]
[1776648577053,48.6,74298.29,1.22,-0.13349,0.0001,9.44529]
[1776648583095,48.6,74299.14,1.22,-0.13342,0.0001,9.44197]
[1776648588130,48.61,74305.78,1.22,-0.13276,0.0001,9.41084]
[1776648596186,48.6,74307.12,1.22,-0.13261,0.0001,9.40369]
[1776648601221,48.6,74302.7,1.22,-0.13304,0.0001,9.424]
[1776648606300,48.6,74302.05,1.22,-0.13309,0.0001,9.42639]
[1776648607300,48.59,74314.4,1.22,-0.13184,0.0001,9.36689]
[1776648612300,48.59,74315.92,1.22,-0.13167,0.0001,9.35889]
[1776648615735,48.59,74322.55,1.22,-0.13101,0.0001,9.32693]
[1776648616242,48.59,74322.55,1.22,-0.13101,0.0001,9.32693]
[1776648616330,48.59,74328.86,1.22,-0.13038,0.0001,9.29668]
[1776648616490,48.59,74328.86,1.22,-0.13038,0.0001,9.29668]
[1776648616726,48.59,74328.86,1.22,-0.13038,0.0001,9.29668]
[1776648617339,48.59,74344.23,1.22,-0.12885,0.0001,9.22321]
[1776648618345,48.59,74336.0,1.22,-0.12967,0.0001,9.26259]
[1776648621688,48.59,74332.55,1.22,-0.13001,0.0001,9.27905]
[1776648622370,48.59,74334.29,1.22,-0.12984,0.0001,9.27072]
[1776648623339,48.59,74334.29,1.22,-0.12984,0.0001,9.27072]
[1776648623377,48.59,74342.29,1.22,-0.12905,0.0001,9.23252]
[1776648628414,48.59,74345.56,1.22,-0.12873,0.0001,9.21734]
[1776648633447,48.59,74349.37,1.22,-0.12831,0.0001,9.19408]
[1776648634015,48.59,74349.37,1.22,-0.12831,0.0001,9.19408]
[1776648635447,48.6,74349.44,1.22,-0.1283,0.0001,9.19389]
[1776648635541,48.6,74351.97,1.22,-0.12806,0.0001,9.18196]
[1776648641504,48.6,74352.62,1.22,-0.12801,0.0001,9.17975]
[1776648647134,48.6,74354.24,1.22,-0.12787,0.0001,9.17277]
[1776648654083,48.6,74353.95,1.22,-0.1279,0.0001,9.17465]
[1776648656445,48.61,74353.0,1.22,-0.12801,0.0001,9.17968]
[1776648656477,48.61,74353.64,1.22,-0.12795,0.0001,9.17676]
[1776648657337,48.61,74369.06,1.22,-0.12644,0.0001,9.10332]
[1776648657723,48.61,74369.06,1.22,-0.12644,0.0001,9.10332]
[1776648657815,48.61,74369.06,1.22,-0.12644,0.0001,9.10332]
[1776648658262,48.61,74388.81,1.22,-0.12453,0.0001,9.00941]
[1776648658626,48.61,74388.81,1.22,-0.12453,0.0001,9.00941]
[1776648659815,48.61,74391.17,1.22,-0.12431,0.0001,8.9985]
[1776648661394,48.61,74405.21,1.22,-0.12297,0.0001,8.93216]
[1776648662116,48.61,74405.21,1.22,-0.12297,0.0001,8.93216]
[1776648663631,48.61,74406.01,1.22,-0.12291,0.0001,8.92934]
[1776648663705,48.61,74406.01,1.22,-0.12291,0.0001,8.92934]
[1776648663737,48.61,74406.01,1.22,-0.12291,0.0001,8.92934]
[1776648664499,48.62,74405.59,1.22,-0.12296,0.0001,8.93168]
[1776648665033,48.62,74405.59,1.22,-0.12296,0.0001,8.93168]
[1776648666175,48.62,74402.22,1.22,-0.12328,0.0001,8.94781]
[1776648668481,48.62,74402.91,1.22,-0.12323,0.0001,8.94503]
[1776648670134,48.62,74405.19,1.22,-0.12302,0.0001,8.93493]
[1776648670210,48.62,74403.48,1.22,-0.12319,0.0001,8.94339]
[1776648675768,48.63,74403.57,1.22,-0.12322,0.0001,8.9451]
[1776648680743,48.64,74403.42,1.22,-0.12327,0.0001,8.94724]
[1776648681149,48.64,74410.78,1.22,-0.12257,0.0001,8.91277]
[1776648687214,48.64,74413.51,1.22,-0.12234,9e-05,8.90103]
[1776648687268,48.64,74413.51,1.22,-0.12234,9e-05,8.90103]
[1776648688259,48.64,74413.0,1.22,-0.12239,9e-05,8.90367]
[1776648688359,48.64,74413.0,1.22,-0.12239,9e-05,8.90367]
[1776648688521,48.64,74413.0,1.22,-0.12239,9e-05,8.90367]
[1776648688932,48.65,74417.8,1.22,-0.12194,9e-05,8.88121]
[1776648689436,48.65,74417.8,1.22,-0.12194,9e-05,8.88121]
[1776648689476,48.65,74417.8,1.22,-0.12194,9e-05,8.88121]
[1776648689421,48.65,74447.11,1.22,-0.11919,9e-05,8.74319]
[1776648689868,48.65,74446.81,1.22,-0.11923,9e-05,8.74507]
[1776648691677,48.65,74448.17,1.22,-0.1191,9e-05,8.73867]
[1776648691735,48.65,74448.17,1.22,-0.1191,9e-05,8.73867]
[1776648692013,48.65,74448.17,1.22,-0.1191,9e-05,8.73867]
[1776648692069,48.65,74448.17,1.22,-0.1191,9e-05,8.73867]
[1776648692171,48.65,74459.47,1.22,-0.11801,9e-05,8.68086]
[1776648694221,48.65,74461.38,1.22,-0.11784,9e-05,8.67244]
[1776648694274,48.65,74461.38,1.22,-0.11784,9e-05,8.67244]
[1776648694320,48.66,74456.4,1.22,-0.11831,9e-05,8.6964]
[1776648699393,48.67,74455.02,1.22,-0.11848,9e-05,8.70497]
[1776648703716,48.68,74451.39,1.22,-0.11887,9e-05,8.72453]
[1776648703964,48.68,74448.28,1.22,-0.11916,9e-05,8.73962]
[1776648707765,48.68,74446.97,1.22,-0.11931,9e-05,8.74714]
[1776648708508,48.68,74447.73,1.22,-0.11925,9e-05,8.74401]
[1776648712099,48.69,74449.14,1.22,-0.11915,9e-05,8.73876]
[1776648713889,48.69,74451.99,1.22,-0.1189,9e-05,8.7263]
[1776648714035,48.7,74452.88,1.22,-0.11883,9e-05,8.72261]
[1776648719069,48.71,74456.19,1.22,-0.11857,9e-05,8.70967]
[1776648724106,48.72,74457.11,1.22,-0.11853,9e-05,8.70799]
[1776648725381,48.72,74457.11,1.22,-0.11853,9e-05,8.70799]
[1776648725820,48.72,74451.2,1.22,-0.11909,9e-05,8.73629]
[1776648726149,48.72,74451.2,1.22,-0.11909,9e-05,8.73629]
[1776648726311,48.72,74459.75,1.22,-0.11831,9e-05,8.69664]
[1776648730699,48.73,74456.38,1.22,-0.11866,9e-05,8.71461]
[1776648730772,48.73,74456.38,1.22,-0.11866,9e-05,8.71461]
[1776648731159,48.73,74454.78,1.22,-0.11882,9e-05,8.72266]
[1776648732162,48.74,74475.36,1.22,-0.11693,9e-05,8.62667]
[1776648733265,48.74,74475.36,1.22,-0.11693,9e-05,8.62667]
[1776648733363,48.74,74490.79,1.22,-0.11554,9e-05,8.55517]
[1776648733803,48.74,74490.79,1.22,-0.11554,9e-05,8.55517]
[1776648734154,48.74,74490.79,1.22,-0.11554,9e-05,8.55517]
[1776648734164,48.74,74490.79,1.22,-0.11554,9e-05,8.55517]
[1776648734226,48.74,74490.79,1.22,-0.11554,9e-05,8.55517]
[1776648734229,48.74,74490.79,1.22,-0.11554,9e-05,8.55517]
[1776648736948,48.75,74487.92,1.22,-0.11583,9e-05,8.57055]
[1776648737012,48.75,74487.92,1.22,-0.11583,9e-05,8.57055]
[1776648737200,48.75,74489.24,1.22,-0.11572,9e-05,8.56489]
[1776648739485,48.75,74484.35,1.22,-0.11618,9e-05,8.58845]
[1776648739531,48.75,74484.35,1.22,-0.11618,9e-05,8.58845]
[1776648739565,48.75,74485.52,1.22,-0.11609,9e-05,8.58366]
[1776648741727,48.76,74485.52,1.22,-0.1161,9e-05,8.58412]
[1776648741970,48.76,74485.52,1.22,-0.1161,9e-05,8.58412]
[1776648742407,48.76,74485.52,1.22,-0.1161,9e-05,8.58412]
[1776648742472,48.76,74515.41,1.22,-0.11342,9e-05,8.44612]
[1776648742635,48.76,74515.41,1.22,-0.11342,9e-05,8.44612]
[1776648742731,48.76,74515.41,1.22,-0.11342,9e-05,8.44612]
[1776648744371,48.76,74515.41,1.22,-0.11342,9e-05,8.44612]
[1776648744442,48.76,74515.41,1.22,-0.11342,9e-05,8.44612]
[1776648744524,48.76,74515.41,1.22,-0.11342,9e-05,8.44612]
[1776648744532,48.77,74519.63,1.22,-0.11306,9e-05,8.42766]
[1776648745158,48.77,74519.63,1.22,-0.11306,9e-05,8.42766]
[1776648745233,48.77,74519.63,1.22,-0.11306,9e-05,8.42766]
[1776648745264,48.77,74519.63,1.22,-0.11308,9e-05,8.42834]
[1776648746054,48.77,74519.63,1.22,-0.11308,9e-05,8.42834]
[1776648746271,48.77,74529.04,1.22,-0.11225,9e-05,8.38536]
[1776648747251,48.77,74529.04,1.22,-0.11225,9e-05,8.38536]
[1776648747643,48.77,74521.8,1.22,-0.11291,9e-05,8.41972]
[1776648749915,48.78,74520.76,1.22,-0.11303,9e-05,8.42597]
[1776648749954,48.78,74520.76,1.22,-0.11303,9e-05,8.42597]
[1776648750004,48.78,74520.76,1.22,-0.11303,9e-05,8.42597]
[1776648750068,48.78,74520.76,1.22,-0.11303,9e-05,8.42597]
[1776648750253,48.78,74520.76,1.22,-0.11303,9e-05,8.42597]
[1776648750301,48.78,74522.49,1.22,-0.11289,9e-05,8.41862]
[1776648751306,48.79,74531.51,1.22,-0.11203,9e-05,8.37187]
[1776648752455,48.79,74531.51,1.22,-0.11203,9e-05,8.37187]
[1776648752479,48.79,74531.51,1.22,-0.11203,9e-05,8.37187]
[1776648752553,48.79,74540.94,1.22,-0.11121,9e-05,8.32894]
[1776648753570,48.79,74540.94,1.22,-0.11121,9e-05,8.32894]
[1776648754352,48.8,74539.1,1.22,-0.11141,9e-05,8.3391]
[1776648757158,48.8,74539.36,1.22,-0.11141,9e-05,8.3395]
[1776648757875,48.81,74539.9,1.22,-0.11138,9e-05,8.3378]
[1776648758482,48.81,74577.4,1.22,-0.10811,9e-05,8.16523]
[1776648758889,48.81,74577.4,1.22,-0.10811,9e-05,8.16523]
[1776648758999,48.81,74577.4,1.22,-0.10811,9e-05,8.16523]
[1776648759099,48.81,74577.4,1.22,-0.10811,9e-05,8.16523]
[1776648759151,48.81,74577.4,1.22,-0.10811,9e-05,8.16523]
[1776648759590,48.81,74577.4,1.22,-0.10811,9e-05,8.16523]
[1776648759997,48.81,74577.77,1.22,-0.10807,9e-05,8.16353]
[1776648760453,48.81,74577.77,1.22,-0.10807,9e-05,8.16353]
[1776648760494,48.81,74608.83,1.22,-0.10542,8e-05,8.02178]
[1776648761802,48.81,74608.83,1.22,-0.10544,8e-05,8.02299]
[1776648761828,48.81,74608.83,1.22,-0.10544,8e-05,8.02299]
[1776648761994,48.81,74608.83,1.22,-0.10544,8e-05,8.02299]
[1776648762386,48.81,74617.43,1.22,-0.10472,8e-05,7.98392]
[1776648764637,48.82,74615.58,1.22,-0.10488,8e-05,7.99279]
[1776648765407,48.82,74615.58,1.22,-0.10489,8e-05,7.99301]
[1776648767423,48.82,74604.03,1.22,-0.10588,9e-05,8.04659]
[1776648768416,48.82,74604.03,1.22,-0.10588,9e-05,8.04659]
[1776648768445,48.82,74592.71,1.22,-0.10686,9e-05,8.09877]
[1776648768698,48.82,74592.71,1.22,-0.10686,9e-05,8.09877]
[1776648769522,48.82,74607.22,1.22,-0.10562,9e-05,8.03274]
[1776648774574,48.83,74610.63,1.22,-0.10537,8e-05,8.01904]
[1776648778500,48.84,74600.95,1.22,-0.10622,9e-05,8.06481]
[1776648780640,48.84,74589.53,1.22,-0.10721,9e-05,8.11772]
[1776648781520,48.84,74580.38,1.22,-0.10801,9e-05,8.16015]
[1776648782526,48.84,74572.84,1.22,-0.10867,9e-05,8.19517]
[1776648787568,48.85,74567.51,1.22,-0.10916,9e-05,8.22127]
[1776648791230,48.85,74566.81,1.22,-0.10924,9e-05,8.22537]
[1776648791453,48.85,74566.81,1.22,-0.10924,9e-05,8.22537]
[1776648791479,48.85,74566.81,1.22,-0.10924,9e-05,8.22537]
[1776648791620,48.85,74551.72,1.22,-0.11056,9e-05,8.2952]
[1776648794046,48.86,74544.77,1.22,-0.11118,9e-05,8.32772]
[1776648794154,48.86,74544.77,1.22,-0.11118,9e-05,8.32772]
[1776648794629,48.86,74534.18,1.22,-0.11212,9e-05,8.37694]
[1776648796569,48.86,74528.77,1.22,-0.11261,9e-05,8.40215]
[1776648796642,48.86,74526.25,1.22,-0.11283,9e-05,8.41395]
[1776648799599,48.86,74528.21,1.22,-0.11267,9e-05,8.40533]
[1776648799650,48.86,74525.6,1.22,-0.11291,9e-05,8.41768]
[1776648804689,48.86,74522.75,1.22,-0.11318,9e-05,8.432]
[1776648809718,48.87,74522.43,1.22,-0.11323,9e-05,8.43461]
[1776648814758,48.87,74521.16,1.22,-0.1133,9e-05,8.43601]
[1776648819798,48.88,74518.27,1.22,-0.11358,9e-05,8.45029]
[1776648819823,48.88,74518.27,1.22,-0.11358,9e-05,8.45029]
[1776648819853,48.88,74514.52,1.22,-0.11392,9e-05,8.46792]
[1776648822073,48.88,74514.45,1.22,-0.11393,9e-05,8.46845]
[1776648823851,48.88,74515.18,1.22,-0.11387,9e-05,8.46543]
[1776648823922,48.88,74514.76,1.22,-0.11391,9e-05,8.46757]
[1776648826709,48.88,74510.41,1.22,-0.11431,9e-05,8.48831]
[1776648826918,48.88,74510.41,1.22,-0.11431,9e-05,8.48831]
[1776648827602,48.88,74510.41,1.22,-0.11431,9e-05,8.48831]
[1776648827703,48.88,74502.95,1.22,-0.11499,9e-05,8.52314]
[1776648829486,48.88,74498.47,1.22,-0.1154,9e-05,8.54408]
[1776648829621,48.88,74495.4,1.22,-0.11568,9e-05,8.55844]
[1776648830064,48.88,74495.4,1.22,-0.11568,9e-05,8.55844]
[1776648830089,48.88,74493.14,1.22,-0.11588,9e-05,8.56897]
[1776648831668,48.88,74493.14,1.22,-0.11588,9e-05,8.56897]
[1776648831733,48.89,74493.14,1.22,-0.11588,9e-05,8.56901]
[1776648831873,48.89,74490.64,1.22,-0.11611,9e-05,8.58068]
[1776648833492,48.89,74490.64,1.22,-0.11611,9e-05,8.58068]
[1776648833594,48.89,74501.71,1.22,-0.11511,9e-05,8.52922]
[1776648834284,48.89,74501.71,1.22,-0.11511,9e-05,8.52922]
[1776648834386,48.89,74499.24,1.22,-0.11533,9e-05,8.5408]
[1776648838294,48.89,74500.99,1.22,-0.11518,9e-05,8.53281]
[1776648838395,48.89,74501.5,1.22,-0.11513,9e-05,8.53061]
[1776648842956,48.89,74491.12,1.22,-0.11608,9e-05,8.57922]
[1776648848612,48.89,74485.92,1.22,-0.11656,9e-05,8.60344]
[1776648854030,48.89,74483.78,1.22,-0.11675,9e-05,8.61338]
[1776648859245,48.89,74485.66,1.22,-0.11658,9e-05,8.60463]
[1776648862472,48.89,74486.02,1.22,-0.11655,9e-05,8.60301]
[1776648862704,48.89,74486.02,1.22,-0.11655,9e-05,8.60301]
[1776648862783,48.89,74486.95,1.22,-0.11646,9e-05,8.59874]
[1776648863094,48.89,74486.95,1.22,-0.11646,9e-05,8.59874]
[1776648864349,48.89,74499.76,1.22,-0.1153,9e-05,8.53911]
[1776648866652,48.89,74499.76,1.22,-0.1153,9e-05,8.53911]
[1776648866707,48.89,74500.71,1.22,-0.11522,9e-05,8.53483]
[1776648866899,48.89,74500.71,1.22,-0.11522,9e-05,8.53483]
[1776648867124,48.89,74500.71,1.22,-0.11522,9e-05,8.53483]
[1776648868284,48.89,74500.71,1.22,-0.11522,9e-05,8.53483]
[1776648868716,48.89,74500.71,1.22,-0.11522,9e-05,8.53483]
[1776648868857,48.89,74502.32,1.22,-0.11508,9e-05,8.52761]
[1776648869139,48.89,74502.32,1.22,-0.11508,9e-05,8.52761]
[1776648870412,48.89,74502.32,1.22,-0.11508,9e-05,8.52761]
[1776648870661,48.89,74502.32,1.22,-0.11508,9e-05,8.52761]
[1776648870722,48.89,74512.31,1.22,-0.11418,9e-05,8.48124]
[1776648871157,48.89,74512.31,1.22,-0.11418,9e-05,8.48124]
[1776648871230,48.89,74512.31,1.22,-0.11418,9e-05,8.48124]
[1776648871312,48.89,74512.31,1.22,-0.11418,9e-05,8.48124]
[1776648871371,48.89,74527.92,1.22,-0.11272,9e-05,8.40324]
[1776648874868,48.89,74527.45,1.22,-0.11276,9e-05,8.40567]
[1776648875092,48.89,74527.45,1.22,-0.11276,9e-05,8.40567]
[1776648875471,48.89,74545.02,1.22,-0.11121,9e-05,8.3245]
[1776648877087,48.89,74547.83,1.22,-0.11096,9e-05,8.31172]
[1776648877205,48.89,74547.83,1.22,-0.11096,9e-05,8.31172]
[1776648877319,48.89,74563.63,1.22,-0.10958,9e-05,8.2389]
[1776648882963,48.9,74563.02,1.22,-0.10965,9e-05,8.24305]
[1776648884998,48.9,74563.73,1.22,-0.1096,9e-05,8.23997]
[1776648885090,48.9,74563.73,1.22,-0.1096,9e-05,8.23997]
[1776648885259,48.9,74563.72,1.22,-0.1096,9e-05,8.24012]
[1776648887038,48.9,74564.43,1.22,-0.10954,9e-05,8.23695]
[1776648887553,48.9,74567.82,1.22,-0.10925,9e-05,8.22147]
[1776648887852,48.9,74567.82,1.22,-0.10925,9e-05,8.22147]
[1776648888278,48.9,74567.82,1.22,-0.10925,9e-05,8.22158]
[1776648889297,48.9,74575.38,1.22,-0.10859,9e-05,8.18684]
[1776648890296,48.9,74594.31,1.22,-0.10696,9e-05,8.10017]
[1776648895326,48.9,74596.71,1.22,-0.10677,9e-05,8.0901]
[1776648897360,48.91,74604.81,1.22,-0.10609,9e-05,8.0537]
[1776648898970,48.91,74604.81,1.22,-0.1061,9e-05,8.05405]
[1776648899402,48.91,74604.44,1.22,-0.10613,9e-05,8.05592]
[1776648900240,48.91,74604.44,1.22,-0.10613,9e-05,8.05592]
[1776648901017,48.91,74604.44,1.22,-0.10613,9e-05,8.05592]
[1776648903420,48.91,74590.21,1.22,-0.10736,9e-05,8.12169]
[1776648904666,48.91,74590.21,1.22,-0.10736,9e-05,8.12169]
[1776648904768,48.91,74590.38,1.22,-0.10735,9e-05,8.12104]
[1776648910432,48.92,74591.35,1.22,-0.10729,9e-05,8.11779]
[1776648913558,48.92,74583.87,1.22,-0.10795,9e-05,8.15271]
[1776648915467,48.92,74573.3,1.22,-0.10887,9e-05,8.20158]
[1776648920486,48.92,74580.68,1.22,-0.10824,9e-05,8.16825]
[1776648926545,48.93,74574.71,1.22,-0.10877,9e-05,8.19673]
[1776648931800,48.93,74573.62,1.22,-0.10888,9e-05,8.20232]
[1776648938759,48.93,74581.99,1.22,-0.10811,9e-05,8.15926]
[1776648946684,48.94,74578.7,1.22,-0.10842,9e-05,8.17567]
[1776648949073,48.94,74578.77,1.22,-0.10842,9e-05,8.17547]
[1776648949706,48.94,74579.08,1.22,-0.10839,9e-05,8.17427]
[1776648951341,48.94,74579.6,1.22,-0.10835,9e-05,8.172]
[1776648951719,48.94,74579.85,1.22,-0.10833,9e-05,8.17097]
[1776648955879,48.94,74581.53,1.22,-0.10819,9e-05,8.16376]
[1776648956755,48.94,74580.37,1.22,-0.1083,9e-05,8.1692]
[1776648961818,48.95,74575.13,1.22,-0.10876,9e-05,8.19376]
[1776648966825,48.95,74572.66,1.22,-0.10898,9e-05,8.20557]
[1776648971860,48.95,74579.56,1.22,-0.1084,9e-05,8.17449]
[1776648976901,48.95,74581.98,1.22,-0.1082,9e-05,8.16407]
[1776648981932,48.96,74580.95,1.22,-0.1083,9e-05,8.16936]
[1776648986966,48.96,74585.78,1.22,-0.10789,9e-05,8.14789]
[1776648989314,48.96,74585.89,1.22,-0.10789,9e-05,8.14765]
[1776648989410,48.96,74586.09,1.22,-0.10787,9e-05,8.14687]
[1776648993205,48.96,74587.05,1.22,-0.10774,9e-05,8.13716]
[1776648993634,48.96,74587.05,1.22,-0.10774,9e-05,8.13716]
[1776648994899,48.96,74584.96,1.22,-0.10792,9e-05,8.147]
[1776648995673,48.96,74584.96,1.22,-0.10792,9e-05,8.147]
[1776648995840,48.96,74584.96,1.22,-0.10792,9e-05,8.147]
[1776648995720,48.96,74576.39,1.22,-0.10866,9e-05,8.1864]
[1776648995945,48.96,74576.39,1.22,-0.10866,9e-05,8.1864]
[1776648996040,48.96,74558.56,1.22,-0.11022,9e-05,8.2687]
[1776649001062,48.97,74553.51,1.22,-0.11068,9e-05,8.29248]
[1776649003060,48.97,74552.74,1.22,-0.11075,9e-05,8.29614]
[1776649003156,48.97,74552.74,1.22,-0.11075,9e-05,8.29614]
[1776649003172,48.97,74552.72,1.22,-0.11075,9e-05,8.29634]
[1776649005109,48.97,74552.84,1.22,-0.11074,9e-05,8.29601]
[1776649005210,48.97,74554.28,1.22,-0.11062,9e-05,8.28938]
[1776649011020,48.97,74561.0,1.22,-0.11004,9e-05,8.25921]
[1776649013444,48.97,74559.49,1.22,-0.11018,9e-05,8.26649]
[1776649013650,48.97,74559.49,1.22,-0.11018,9e-05,8.26649]
[1776649013735,48.97,74560.85,1.22,-0.11007,9e-05,8.26056]
[1776649018186,48.98,74571.29,1.22,-0.10917,9e-05,8.21319]
[1776649021758,48.98,74568.67,1.22,-0.1094,9e-05,8.22529]
[1776649025235,48.98,74560.09,1.22,-0.11015,9e-05,8.26477]
[1776649030270,48.98,74561.68,1.22,-0.11001,9e-05,8.25731]
[1776649031953,48.98,74561.86,1.22,-0.10999,9e-05,8.25646]
[1776649032146,48.98,74561.86,1.22,-0.10999,9e-05,8.25646]
[1776649032511,48.98,74576.72,1.22,-0.1087,9e-05,8.1882]
[1776649034181,48.98,74583.52,1.22,-0.10811,9e-05,8.15702]
[1776649034264,48.98,74583.52,1.22,-0.10811,9e-05,8.15702]
[1776649034478,48.98,74575.22,1.22,-0.10883,9e-05,8.19513]
[1776649035907,48.98,74575.22,1.22,-0.10883,9e-05,8.19513]
[1776649035975,48.98,74575.42,1.22,-0.10882,9e-05,8.19461]
[1776649036313,48.98,74575.42,1.22,-0.10882,9e-05,8.19461]
[1776649039962,48.98,74588.36,1.22,-0.1077,9e-05,8.1356]
[1776649040010,48.98,74588.36,1.22,-0.1077,9e-05,8.1356]
[1776649040341,48.98,74588.36,1.22,-0.1077,9e-05,8.1356]
[1776649043264,48.98,74592.99,1.22,-0.10731,9e-05,8.11441]
[1776649043362,48.98,74593.48,1.22,-0.10726,9e-05,8.11218]
[1776649044938,48.98,74593.48,1.22,-0.10726,9e-05,8.11218]
[1776649045376,48.98,74594.5,1.22,-0.10718,9e-05,8.10754]
[1776649047350,48.98,74595.16,1.22,-0.10712,9e-05,8.10455]
[1776649047855,48.98,74609.11,1.22,-0.10593,9e-05,8.04095]
[1776649048151,48.98,74609.11,1.22,-0.10593,9e-05,8.04095]
[1776649050085,48.98,74610.67,1.22,-0.1058,8e-05,8.03409]
[1776649051201,48.98,74610.69,1.22,-0.1058,8e-05,8.03399]
[1776649051418,48.98,74612.82,1.22,-0.10556,8e-05,8.01899]
[1776649056978,48.98,74614.76,1.22,-0.10541,8e-05,8.01072]
[1776649057141,48.98,74615.45,1.22,-0.10535,8e-05,8.00772]
[1776649057221,48.98,74615.45,1.22,-0.10535,8e-05,8.00772]
[1776649057460,48.98,74614.19,1.22,-0.10546,8e-05,8.0136]
[1776649062495,48.99,74611.44,1.22,-0.10571,8e-05,8.02677]
[1776649065089,48.99,74611.03,1.22,-0.10575,8e-05,8.02889]
[1776649065517,48.99,74607.01,1.22,-0.10609,9e-05,8.04734]
[1776649070554,48.99,74605.48,1.22,-0.10624,9e-05,8.05541]
[1776649075587,49.0,74604.32,1.22,-0.10636,9e-05,8.06202]
[1776649080621,49.0,74603.09,1.22,-0.10649,9e-05,8.06888]
[1776649085657,49.01,74606.01,1.22,-0.10627,9e-05,8.05677]
[1776649087672,49.01,74614.66,1.22,-0.10554,8e-05,8.01775]
[1776649089983,49.01,74617.05,1.22,-0.10534,8e-05,8.00702]
[1776649090692,49.01,74618.13,1.22,-0.10525,8e-05,8.00245]
[1776649093364,49.01,74622.76,1.22,-0.10487,8e-05,7.98175]
[1776649093712,49.01,74622.76,1.22,-0.10487,8e-05,7.98195]
[1776649098020,49.02,74623.3,1.22,-0.10484,8e-05,7.98009]
[1776649098394,49.02,74624.07,1.22,-0.10477,8e-05,7.97679]
[1776649098867,49.02,74624.07,1.22,-0.10477,8e-05,7.97679]
[1776649099002,49.02,74624.07,1.22,-0.10477,8e-05,7.97679]
[1776649098919,49.02,74633.27,1.22,-0.104,8e-05,7.93525]
[1776649099754,49.02,74633.27,1.22,-0.10401,8e-05,7.93545]
[1776649104791,49.02,74635.97,1.22,-0.1038,8e-05,7.9244]
[1776649106886,49.02,74635.42,1.22,-0.10385,8e-05,7.92717]
[1776649106966,49.02,74635.42,1.22,-0.10385,8e-05,7.92717]
[1776649106970,49.03,74637.38,1.22,-0.1037,8e-05,7.91857]
[1776649108918,49.03,74637.38,1.22,-0.1037,8e-05,7.91885]
[1776649108923,49.03,74637.19,1.22,-0.10372,8e-05,7.92]
[1776649114859,49.03,74638.97,1.22,-0.10354,8e-05,7.90814]
[1776649119083,49.04,74633.24,1.22,-0.10404,8e-05,7.93494]
[1776649119894,49.04,74633.24,1.22,-0.10405,8e-05,7.93543]
[1776649124929,49.04,74631.68,1.22,-0.1042,8e-05,7.94365]
[1776649127017,49.05,74632.83,1.22,-0.10411,8e-05,7.93867]
[1776649131979,49.05,74623.9,1.22,-0.10489,8e-05,7.9811]
[1776649133993,49.06,74615.5,1.22,-0.10562,8e-05,8.01995]
[1776649134221,49.06,74615.5,1.22,-0.10562,8e-05,8.01995]
[1776649136007,49.06,74625.07,1.22,-0.10482,8e-05,7.97712]
[1776649138143,49.06,74630.83,1.22,-0.10435,8e-05,7.95178]
[1776649139441,49.06,74630.6,1.22,-0.10437,8e-05,7.95324]
[1776649140036,49.07,74630.36,1.22,-0.1044,8e-05,7.95475]
[1776649143523,49.07,74628.91,1.22,-0.10455,8e-05,7.96259]
[1776649144062,49.07,74630.96,1.22,-0.10438,8e-05,7.95372]
[1776649144351,49.07,74630.96,1.22,-0.10438,8e-05,7.95372]
[1776649145592,49.07,74627.76,1.22,-0.10465,8e-05,7.96823]
[1776649145611,49.08,74624.83,1.22,-0.10491,8e-05,7.98237]
[1776649147155,49.08,74624.83,1.22,-0.10491,8e-05,7.98237]
[1776649151466,49.08,74628.17,1.22,-0.10466,8e-05,7.96874]
[1776649152163,49.08,74627.89,1.22,-0.10468,8e-05,7.97001]
[1776649152324,49.08,74627.89,1.22,-0.10468,8e-05,7.97001]
[1776649152788,49.08,74627.89,1.22,-0.10468,8e-05,7.97001]
[1776649152956,49.08,74627.89,1.22,-0.10468,8e-05,7.97001]
[1776649152981,49.09,74651.83,1.22,-0.1027,8e-05,7.86268]
[1776649153183,49.09,74651.83,1.22,-0.1027,8e-05,7.86268]
[1776649153214,49.09,74651.83,1.22,-0.1027,8e-05,7.86268]
[1776649153281,49.09,74651.83,1.22,-0.1027,8e-05,7.86268]
[1776649153334,49.09,74651.83,1.22,-0.1027,8e-05,7.86268]
[1776649154281,49.09,74653.82,1.22,-0.10254,8e-05,7.8537]
[1776649154618,49.09,74653.82,1.22,-0.10254,8e-05,7.8537]
[1776649155040,49.09,74653.82,1.22,-0.10254,8e-05,7.8537]
[1776649155050,49.09,74653.82,1.22,-0.10254,8e-05,7.8537]
[1776649155091,49.09,74654.51,1.22,-0.10248,8e-05,7.8508]
[1776649155176,49.09,74654.51,1.22,-0.10248,8e-05,7.8508]
[1776649155245,49.09,74654.51,1.22,-0.10248,8e-05,7.8508]
[1776649155348,49.09,74654.51,1.22,-0.10248,8e-05,7.8508]
[1776649155681,49.09,74654.51,1.22,-0.10248,8e-05,7.8508]
[1776649155744,49.09,74651.29,1.22,-0.10275,8e-05,7.86553]
[1776649156288,49.09,74640.61,1.22,-0.10364,8e-05,7.91376]
[1776649158606,49.09,74640.61,1.22,-0.10364,8e-05,7.91394]
[1776649158621,49.09,74628.06,1.22,-0.10471,8e-05,7.97137]
[1776649159785,49.09,74628.06,1.22,-0.10471,8e-05,7.97137]
[1776649159878,49.09,74622.29,1.22,-0.1052,8e-05,7.99778]
[1776649163857,49.09,74623.74,1.22,-0.10508,8e-05,7.99162]
[1776649163874,49.09,74624.24,1.22,-0.10505,8e-05,7.98978]
[1776649166776,49.1,74624.63,1.22,-0.10502,8e-05,7.98822]
[1776649166877,49.1,74618.22,1.22,-0.10557,8e-05,8.01774]
[1776649172260,49.1,74613.13,1.22,-0.10597,8e-05,8.03691]
[1776649177294,49.11,74610.65,1.22,-0.10621,9e-05,8.04973]
[1776649182337,49.12,74610.81,1.22,-0.10622,9e-05,8.0505]
[1776649187374,49.12,74610.34,1.22,-0.10629,9e-05,8.05416]
[1776649192410,49.13,74604.29,1.22,-0.10683,9e-05,8.08317]
[1776649197446,49.13,74606.92,1.22,-0.10664,9e-05,8.07272]
[1776649202480,49.14,74607.74,1.22,-0.10659,9e-05,8.07032]
[1776649203488,49.14,74620.2,1.22,-0.10554,8e-05,8.01399]
[1776649206265,49.14,74620.91,1.22,-0.10549,8e-05,8.01148]
[1776649206508,49.14,74620.11,1.22,-0.10556,8e-05,8.01547]
[1776649211545,49.15,74621.28,1.22,-0.1055,8e-05,8.01199]
[1776649214234,49.15,74622.16,1.22,-0.10544,8e-05,8.00873]
[1776649214745,49.15,74622.16,1.22,-0.10544,8e-05,8.00873]
[1776649214821,49.15,74622.16,1.22,-0.10544,8e-05,8.00873]
[1776649214922,49.16,74635.93,1.22,-0.10429,8e-05,7.94673]
[1776649216836,49.16,74635.93,1.22,-0.1043,8e-05,7.94739]
[1776649216948,49.16,74635.93,1.22,-0.1043,8e-05,7.94739]
[1776649216999,49.16,74641.75,1.22,-0.10382,8e-05,7.92141]
[1776649218849,49.16,74641.75,1.22,-0.10382,8e-05,7.92141]
[1776649218935,49.16,74645.96,1.22,-0.10348,8e-05,7.90306]
[1776649222940,49.17,74645.41,1.22,-0.10354,8e-05,7.90657]
[1776649222996,49.17,74640.26,1.22,-0.10398,8e-05,7.93017]
[1776649225567,49.17,74633.29,1.22,-0.10457,8e-05,7.96233]
[1776649226036,49.17,74634.0,1.22,-0.10452,8e-05,7.95937]
[1776649229130,49.18,74623.27,1.22,-0.10544,8e-05,8.00903]
[1776649234706,49.18,74623.0,1.22,-0.10544,8e-05,8.00673]
[1776649238042,49.19,74611.34,1.22,-0.10645,9e-05,8.06078]
[1776649239156,49.19,74611.34,1.22,-0.10645,9e-05,8.06078]
[1776649239741,49.19,74593.27,1.22,-0.10801,9e-05,8.14391]
[1776649245130,49.2,74589.05,1.22,-0.1084,9e-05,8.16442]
[1776649245786,49.2,74611.55,1.22,-0.10648,9e-05,8.06262]
[1776649248625,49.2,74608.51,1.22,-0.10676,9e-05,8.07727]
[1776649248635,49.2,74608.51,1.22,-0.10676,9e-05,8.07727]
[1776649248707,49.2,74608.51,1.22,-0.10676,9e-05,8.07727]
[1776649248804,49.21,74608.51,1.22,-0.10677,9e-05,8.07772]
[1776649249375,49.21,74608.51,1.22,-0.10677,9e-05,8.07772]
[1776649249410,49.21,74608.51,1.22,-0.10677,9e-05,8.07772]
[1776649249480,49.21,74608.51,1.22,-0.10677,9e-05,8.07772]
[1776649249815,49.21,74608.26,1.22,-0.10679,9e-05,8.07929]
[1776649253956,49.21,74610.67,1.22,-0.10661,9e-05,8.06966]
[1776649254142,49.21,74618.67,1.22,-0.10594,8e-05,8.03379]
[1776649256817,49.22,74619.77,1.22,-0.10587,8e-05,8.02975]
[1776649256839,49.22,74619.77,1.22,-0.10587,8e-05,8.02975]
[1776649256973,49.22,74619.77,1.22,-0.10587,8e-05,8.02975]
[1776649256977,49.22,74622.34,1.22,-0.10565,8e-05,8.01844]
[1776649257601,49.22,74622.34,1.22,-0.10565,8e-05,8.01844]
[1776649257783,49.22,74622.34,1.22,-0.10565,8e-05,8.01844]
[1776649257870,49.22,74622.34,1.22,-0.10566,8e-05,8.01881]
[1776649262908,49.23,74618.33,1.22,-0.10603,8e-05,8.03861]
[1776649263609,49.23,74618.33,1.22,-0.10603,8e-05,8.03861]
[1776649263984,49.23,74618.33,1.22,-0.10603,8e-05,8.03861]
[1776649264054,49.23,74630.07,1.22,-0.10504,8e-05,7.98574]
[1776649266012,49.23,74630.07,1.22,-0.10505,8e-05,7.98607]
[1776649266016,49.23,74623.74,1.22,-0.10559,8e-05,8.01511]
[1776649271761,49.24,74618.63,1.22,-0.10606,8e-05,8.03999]
[1776649274993,49.24,74605.34,1.22,-0.10721,9e-05,8.10146]
[1776649280040,49.25,74605.96,1.22,-0.10717,9e-05,8.09973]
[1776649282042,49.25,74616.14,1.22,-0.10632,8e-05,8.05397]
[1776649286140,49.25,74654.14,1.22,-0.10315,8e-05,7.8836]
[1776649286483,49.25,74654.14,1.22,-0.10315,8e-05,7.8836]
[1776649286709,49.25,74654.14,1.22,-0.10315,8e-05,7.8836]
[1776649287080,49.26,74654.14,1.22,-0.10316,8e-05,7.88397]
[1776649288642,49.26,74657.1,1.22,-0.10292,8e-05,7.87104]
[1776649290189,49.26,74655.77,1.22,-0.10304,8e-05,7.87744]
[1776649290356,49.26,74649.27,1.22,-0.10358,8e-05,7.90709]
[1776649291197,49.26,74649.27,1.22,-0.10358,8e-05,7.90709]
[1776649291213,49.26,74648.86,1.22,-0.10356,8e-05,7.90374]
[1776649292424,49.26,74648.86,1.22,-0.10357,8e-05,7.90409]
[1776649293120,49.26,74648.12,1.22,-0.10364,8e-05,7.90778]
[1776649294869,49.27,74648.98,1.22,-0.10357,8e-05,7.90442]
[1776649295134,49.27,74649.82,1.22,-0.10351,8e-05,7.90116]
[1776649295616,49.27,74649.82,1.22,-0.10351,8e-05,7.90116]
[1776649296114,49.27,74649.82,1.22,-0.10351,8e-05,7.90116]
[1776649296216,49.27,74656.0,1.22,-0.10301,8e-05,7.8737]
[1776649296283,49.27,74656.0,1.22,-0.10301,8e-05,7.8737]
[1776649298281,49.27,74659.1,1.22,-0.10276,8e-05,7.86052]
[1776649299162,49.28,74663.5,1.22,-0.10241,8e-05,7.84115]
[1776649300367,49.28,74665.82,1.22,-0.10222,8e-05,7.83116]
[1776649300383,49.28,74665.82,1.22,-0.10222,8e-05,7.83116]
[1776649301179,49.28,74665.82,1.22,-0.10223,8e-05,7.83159]
[1776649302354,49.28,74667.55,1.22,-0.1021,8e-05,7.82425]
[1776649303194,49.28,74667.67,1.22,-0.10209,8e-05,7.82414]
[1776649308225,49.29,74669.36,1.22,-0.10199,8e-05,7.81861]
[1776649313259,49.3,74670.4,1.22,-0.10194,8e-05,7.81601]
[1776649316477,49.3,74675.25,1.22,-0.10157,8e-05,7.79547]
[1776649317288,49.3,74675.55,1.22,-0.10155,8e-05,7.79453]
[1776649318295,49.31,74664.66,1.22,-0.10246,8e-05,7.84391]
[1776649318391,49.31,74664.66,1.22,-0.10246,8e-05,7.84391]
[1776649319094,49.31,74665.03,1.22,-0.10243,8e-05,7.84274]
[1776649320055,49.31,74665.03,1.22,-0.10243,8e-05,7.84274]
[1776649320113,49.31,74665.07,1.22,-0.10244,8e-05,7.84305]
[1776649321951,49.31,74673.48,1.22,-0.10176,8e-05,7.80633]
[1776649323379,49.31,74673.48,1.22,-0.10176,8e-05,7.80633]
[1776649323437,49.32,74674.9,1.22,-0.10166,8e-05,7.80069]
[1776649329373,49.33,74679.3,1.22,-0.10133,8e-05,7.78287]
[1776649334408,49.33,74680.06,1.22,-0.1013,8e-05,7.78131]
[1776649339443,49.34,74679.03,1.22,-0.10143,8e-05,7.78808]
[1776649345204,49.35,74679.22,1.22,-0.10144,8e-05,7.78865]
[1776649345262,49.35,74679.22,1.22,-0.10144,8e-05,7.78865]
[1776649345269,49.35,74679.22,1.22,-0.10144,8e-05,7.78865]
[1776649345291,49.35,74679.22,1.22,-0.10144,8e-05,7.78865]
[1776649345302,49.35,74678.99,1.22,-0.10146,8e-05,7.79003]
[1776649345388,49.35,74678.99,1.22,-0.10146,8e-05,7.79003]
[1776649345485,49.35,74678.99,1.22,-0.10147,8e-05,7.79038]
[1776649347100,49.35,74678.99,1.22,-0.10147,8e-05,7.79038]
[1776649347159,49.35,74678.99,1.22,-0.10147,8e-05,7.79038]
[1776649347254,49.35,74680.14,1.22,-0.10138,8e-05,7.7856]
[1776649349148,49.35,74681.42,1.22,-0.10128,8e-05,7.78024]
[1776649349238,49.35,74681.42,1.22,-0.10128,8e-05,7.78024]
[1776649349209,49.35,74680.79,1.22,-0.10134,8e-05,7.78342]
[1776649350480,49.36,74680.79,1.22,-0.10135,8e-05,7.78379]
[1776649350573,49.36,74680.79,1.22,-0.10135,8e-05,7.78379]
[1776649350591,49.36,74679.91,1.22,-0.10142,8e-05,7.78772]
[1776649353238,49.36,74676.87,1.22,-0.10162,8e-05,7.7965]
[1776649353321,49.36,74675.44,1.22,-0.10174,8e-05,7.80325]
[1776649355263,49.36,74675.44,1.22,-0.10175,8e-05,7.80359]
[1776649355307,49.36,74675.44,1.22,-0.10175,8e-05,7.80359]
[1776649355277,49.36,74673.78,1.22,-0.10189,8e-05,7.81135]
[1776649357286,49.36,74673.78,1.22,-0.1019,8e-05,7.81169]
[1776649357293,49.37,74673.46,1.22,-0.10193,8e-05,7.81345]
[1776649357346,49.37,74673.46,1.22,-0.10193,8e-05,7.81345]
[1776649359325,49.37,74673.46,1.22,-0.10194,8e-05,7.81379]
[1776649359383,49.37,74673.04,1.22,-0.10198,8e-05,7.816]
[1776649359427,49.37,74672.68,1.22,-0.10201,8e-05,7.81761]
[1776649361560,49.37,74672.68,1.22,-0.10201,8e-05,7.81761]
[1776649361661,49.37,74672.68,1.22,-0.10201,8e-05,7.81761]
[1776649361662,49.37,74672.68,1.22,-0.10201,8e-05,7.81761]
[1776649361667,49.37,74672.68,1.22,-0.10201,8e-05,7.81761]
[1776649361762,49.37,74666.1,1.22,-0.10257,8e-05,7.84808]
[1776649363426,49.37,74666.1,1.22,-0.10257,8e-05,7.84837]
[1776649363532,49.37,74666.1,1.22,-0.10257,8e-05,7.84837]
[1776649363633,49.37,74662.64,1.22,-0.10286,8e-05,7.86414]
[1776649364967,49.37,74662.64,1.22,-0.10286,8e-05,7.86414]
[1776649365057,49.37,74662.64,1.22,-0.10286,8e-05,7.86414]
[1776649365087,49.38,74661.34,1.22,-0.10297,8e-05,7.87024]
[1776649367479,49.38,74656.78,1.22,-0.10336,8e-05,7.89135]
[1776649367636,49.38,74656.78,1.22,-0.10336,8e-05,7.89135]
[1776649367733,49.38,74656.21,1.22,-0.10342,8e-05,7.8943]
[1776649368826,49.38,74656.21,1.22,-0.10342,8e-05,7.8943]
[1776649368954,49.38,74656.21,1.22,-0.10342,8e-05,7.8943]
[1776649368995,49.38,74655.82,1.22,-0.10346,8e-05,7.89644]
[1776649369489,49.38,74655.82,1.22,-0.10346,8e-05,7.89644]
[1776649369497,49.38,74655.82,1.22,-0.10346,8e-05,7.89644]
[1776649369612,49.38,74655.82,1.22,-0.10346,8e-05,7.89644]
[1776649369713,49.38,74663.8,1.22,-0.1028,8e-05,7.86102]
[1776649371548,49.38,74663.8,1.22,-0.10281,8e-05,7.86146]
[1776649371565,49.38,74663.8,1.22,-0.10281,8e-05,7.86146]
[1776649371654,49.38,74663.8,1.22,-0.10281,8e-05,7.86146]
[1776649371755,49.39,74664.35,1.22,-0.10277,8e-05,7.85928]
[1776649373599,49.39,74664.54,1.22,-0.10276,8e-05,7.8587]
[1776649373683,49.39,74664.54,1.22,-0.10276,8e-05,7.8587]
[1776649373700,49.39,74663.07,1.22,-0.10289,8e-05,7.86557]
[1776649375632,49.39,74663.07,1.22,-0.10289,8e-05,7.86584]
[1776649375710,49.39,74663.07,1.22,-0.10289,8e-05,7.86584]
[1776649376339,49.39,74662.68,1.22,-0.10293,8e-05,7.86785]
[1776649377646,49.39,74662.68,1.22,-0.10293,8e-05,7.86811]
[1776649377733,49.39,74662.68,1.22,-0.10293,8e-05,7.86811]
[1776649378318,49.39,74662.34,1.22,-0.10297,8e-05,7.8699]
[1776649379683,49.39,74661.29,1.22,-0.10306,8e-05,7.87487]
[1776649379735,49.39,74661.29,1.22,-0.10306,8e-05,7.87487]
[1776649380317,49.39,74659.13,1.22,-0.10324,8e-05,7.88482]
[1776649381735,49.39,74659.71,1.22,-0.1032,8e-05,7.88245]
[1776649381820,49.39,74659.71,1.22,-0.1032,8e-05,7.88245]
[1776649381921,49.4,74659.65,1.22,-0.10321,8e-05,7.88297]
[1776649383769,49.4,74659.65,1.22,-0.10321,8e-05,7.88321]
[1776649383829,49.4,74659.65,1.22,-0.10321,8e-05,7.88321]
[1776649384357,49.4,74660.63,1.22,-0.10313,8e-05,7.87906]
[1776649385799,49.4,74660.33,1.22,-0.10316,8e-05,7.88065]
[1776649385807,49.4,74660.33,1.22,-0.10316,8e-05,7.88065]
[1776649385876,49.4,74660.33,1.22,-0.10316,8e-05,7.88065]
[1776649385977,49.4,74660.44,1.22,-0.10316,8e-05,7.8804]
[1776649387830,49.4,74660.44,1.22,-0.10316,8e-05,7.88065]
[1776649387840,49.4,74660.44,1.22,-0.10316,8e-05,7.88065]
[1776649387978,49.4,74660.44,1.22,-0.10316,8e-05,7.88065]
[1776649388055,49.4,74660.55,1.22,-0.10316,8e-05,7.88041]
[1776649389869,49.4,74660.55,1.22,-0.10316,8e-05,7.88066]
[1776649389882,49.4,74660.55,1.22,-0.10316,8e-05,7.88066]
[1776649389909,49.4,74660.55,1.22,-0.10316,8e-05,7.88066]
[1776649390002,49.4,74660.55,1.22,-0.10316,8e-05,7.88066]
[1776649390103,49.4,74659.16,1.22,-0.10328,8e-05,7.88714]
[1776649391907,49.4,74659.16,1.22,-0.10329,8e-05,7.88739]
[1776649391982,49.4,74659.16,1.22,-0.10329,8e-05,7.88739]
[1776649391983,49.41,74658.1,1.22,-0.10338,8e-05,7.89238]
[1776649393930,49.41,74658.1,1.22,-0.10338,8e-05,7.89262]
[1776649393937,49.41,74658.1,1.22,-0.10338,8e-05,7.89262]
[1776649393975,49.41,74658.1,1.22,-0.10338,8e-05,7.89262]
[1776649394032,49.41,74657.14,1.22,-0.10347,8e-05,7.89717]
[1776649395963,49.41,74657.14,1.22,-0.10347,8e-05,7.89741]
[1776649395970,49.41,74657.14,1.22,-0.10347,8e-05,7.89741]
[1776649396035,49.41,74657.14,1.22,-0.10347,8e-05,7.89741]
[1776649396136,49.41,74656.03,1.22,-0.10357,8e-05,7.90263]
[1776649397705,49.41,74656.03,1.22,-0.10357,8e-05,7.90263]
[1776649397707,49.41,74656.03,1.22,-0.10357,8e-05,7.90263]
[1776649397809,49.41,74656.03,1.22,-0.10357,8e-05,7.90263]
[1776649397982,49.41,74656.03,1.22,-0.10357,8e-05,7.90263]
[1776649397988,49.41,74656.03,1.22,-0.10357,8e-05,7.90263]
[1776649398055,49.41,74656.03,1.22,-0.10357,8e-05,7.90263]
[1776649398156,49.41,74651.49,1.22,-0.10395,8e-05,7.92347]
[1776649400035,49.41,74651.49,1.22,-0.10396,8e-05,7.92369]
[1776649400175,49.41,74651.49,1.22,-0.10396,8e-05,7.92369]
[1776649400276,49.41,74655.03,1.22,-0.10367,8e-05,7.90798]
[1776649402049,49.41,74655.63,1.22,-0.10362,8e-05,7.90549]
[1776649402108,49.41,74655.63,1.22,-0.10362,8e-05,7.90549]
[1776649402140,49.41,74655.76,1.22,-0.10361,8e-05,7.90513]
[1776649404095,49.42,74655.76,1.22,-0.10362,8e-05,7.90535]
[1776649404176,49.42,74655.76,1.22,-0.10362,8e-05,7.90535]
[1776649404277,49.42,74655.52,1.22,-0.10364,8e-05,7.90664]
[1776649406125,49.42,74652.66,1.22,-0.10388,8e-05,7.9197]
[1776649406276,49.42,74652.66,1.22,-0.10388,8e-05,7.9197]
[1776649406377,49.42,74651.84,1.22,-0.10396,8e-05,7.9236]
[1776649408174,49.42,74653.7,1.22,-0.1038,8e-05,7.91544]
[1776649408246,49.42,74653.7,1.22,-0.1038,8e-05,7.91544]
[1776649408374,49.42,74653.99,1.22,-0.10378,8e-05,7.91433]
[1776649410192,49.42,74654.02,1.22,-0.10378,8e-05,7.91441]
[1776649410276,49.42,74654.02,1.22,-0.10378,8e-05,7.91441]
[1776649410286,49.42,74653.27,1.22,-0.10385,8e-05,7.91798]
[1776649412227,49.42,74652.16,1.22,-0.10389,8e-05,7.91762]
[1776649412239,49.42,74652.16,1.22,-0.10389,8e-05,7.91762]
[1776649412302,49.42,74652.16,1.22,-0.10389,8e-05,7.91762]
[1776649412322,49.42,74648.44,1.22,-0.1042,8e-05,7.93454]
[1776649414254,49.42,74648.44,1.22,-0.1042,8e-05,7.93475]
[1776649414263,49.42,74648.44,1.22,-0.1042,8e-05,7.93475]
[1776649414308,49.42,74648.44,1.22,-0.1042,8e-05,7.93475]
[1776649414341,49.42,74647.07,1.22,-0.10432,8e-05,7.94109]
[1776649415472,49.43,74647.07,1.22,-0.10432,8e-05,7.94127]
[1776649415481,49.43,74647.07,1.22,-0.10432,8e-05,7.94127]
[1776649415702,49.43,74647.07,1.22,-0.10432,8e-05,7.94127]
[1776649416304,49.43,74647.07,1.22,-0.10432,8e-05,7.94127]
[1776649415979,49.43,74646.22,1.22,-0.1044,8e-05,7.94526]
[1776649416441,49.43,74646.22,1.22,-0.1044,8e-05,7.94526]
[1776649416989,49.43,74643.87,1.22,-0.1046,8e-05,7.95619]
[1776649418344,49.43,74643.87,1.22,-0.1046,8e-05,7.95619]
[1776649418351,49.43,74643.87,1.22,-0.1046,8e-05,7.95619]
[1776649418445,49.43,74642.04,1.22,-0.10476,8e-05,7.96476]
[1776649418456,49.43,74642.04,1.22,-0.10476,8e-05,7.96476]
[1776649418627,49.43,74642.04,1.22,-0.10476,8e-05,7.96476]
[1776649418999,49.43,74641.97,1.22,-0.10477,8e-05,7.9654]
[1776649420384,49.43,74641.97,1.22,-0.10477,8e-05,7.9654]
[1776649420467,49.43,74642.49,1.22,-0.10473,8e-05,7.96338]
[1776649421014,49.43,74642.49,1.22,-0.10474,8e-05,7.9637]
[1776649422416,49.43,74641.56,1.22,-0.10482,8e-05,7.96822]
[1776649422425,49.43,74641.56,1.22,-0.10482,8e-05,7.96822]
[1776649422490,49.43,74641.56,1.22,-0.10482,8e-05,7.96822]
[1776649423029,49.44,74641.33,1.22,-0.10485,8e-05,7.96957]
[1776649424443,49.44,74641.18,1.22,-0.10487,8e-05,7.97057]
[1776649424450,49.44,74641.18,1.22,-0.10487,8e-05,7.97057]
[1776649424591,49.44,74641.18,1.22,-0.10487,8e-05,7.97057]
[1776649424692,49.44,74641.17,1.22,-0.10487,8e-05,7.97093]
[1776649426501,49.44,74641.17,1.22,-0.10488,8e-05,7.97125]
[1776649426612,49.44,74641.17,1.22,-0.10488,8e-05,7.97125]
[1776649427406,49.44,74641.43,1.22,-0.10486,8e-05,7.9704]
[1776649428524,49.44,74641.21,1.22,-0.10489,8e-05,7.97171]
[1776649428614,49.44,74641.21,1.22,-0.10489,8e-05,7.97171]
[1776649429333,49.44,74641.38,1.22,-0.10488,8e-05,7.97126]
[1776649430578,49.44,74641.34,1.22,-0.10489,8e-05,7.97176]
[1776649430761,49.44,74641.34,1.22,-0.10489,8e-05,7.97176]
[1776649431291,49.45,74641.34,1.22,-0.10489,8e-05,7.97208]
[1776649432615,49.45,74641.34,1.22,-0.1049,8e-05,7.97241]
[1776649432700,49.45,74641.34,1.22,-0.1049,8e-05,7.97241]
[1776649433385,49.45,74641.34,1.22,-0.10491,8e-05,7.97273]
[1776649434652,49.45,74641.34,1.22,-0.10491,8e-05,7.97305]
[1776649434779,49.45,74641.34,1.22,-0.10491,8e-05,7.97305]
[1776649435342,49.45,74641.34,1.22,-0.10492,8e-05,7.97337]
[1776649436703,49.45,74641.34,1.22,-0.10492,8e-05,7.97369]
[1776649436706,49.45,74641.34,1.22,-0.10492,8e-05,7.97369]
[1776649436841,49.45,74641.34,1.22,-0.10492,8e-05,7.97369]
[1776649437127,49.45,74641.34,1.22,-0.10493,8e-05,7.974]
[1776649438738,49.45,74642.07,1.22,-0.10487,8e-05,7.97104]
[1776649438743,49.45,74642.07,1.22,-0.10487,8e-05,7.97104]
[1776649438910,49.45,74642.07,1.22,-0.10487,8e-05,7.97104]
[1776649438975,49.46,74642.05,1.22,-0.10488,8e-05,7.97146]
[1776649440775,49.46,74642.05,1.22,-0.10488,8e-05,7.97146]
[1776649440947,49.46,74642.05,1.22,-0.10488,8e-05,7.97146]
[1776649440964,49.46,74642.05,1.22,-0.10488,8e-05,7.97146]
[1776649441128,49.46,74642.05,1.22,-0.10488,8e-05,7.97146]
[1776649441230,49.46,74640.2,1.22,-0.10505,8e-05,7.98044]
[1776649442792,49.46,74640.2,1.22,-0.10505,8e-05,7.98044]
[1776649442801,49.46,74640.2,1.22,-0.10505,8e-05,7.98044]
[1776649442878,49.46,74640.2,1.22,-0.10505,8e-05,7.98044]
[1776649443169,49.46,74640.2,1.22,-0.10506,8e-05,7.98109]
[1776649444835,49.46,74640.2,1.22,-0.10506,8e-05,7.98109]
[1776649445032,49.46,74640.2,1.22,-0.10506,8e-05,7.98109]
[1776649445184,49.46,74641.1,1.22,-0.105,8e-05,7.97768]
[1776649446861,49.47,74641.67,1.22,-0.10495,8e-05,7.97544]
[1776649446865,49.47,74641.67,1.22,-0.10495,8e-05,7.97544]
[1776649447054,49.47,74641.67,1.22,-0.10495,8e-05,7.97544]
[1776649447197,49.47,74645.88,1.22,-0.10461,8e-05,7.95683]
[1776649448902,49.47,74645.66,1.22,-0.10463,8e-05,7.95818]
[1776649448910,49.47,74645.66,1.22,-0.10463,8e-05,7.95818]
[1776649449019,49.47,74645.66,1.22,-0.10463,8e-05,7.95818]
[1776649449211,49.47,74645.51,1.22,-0.10465,8e-05,7.95921]
[1776649450936,49.47,74646.66,1.22,-0.10456,8e-05,7.95439]
[1776649451009,49.47,74646.66,1.22,-0.10456,8e-05,7.95439]
[1776649451425,49.47,74647.89,1.22,-0.10447,8e-05,7.94923]
[1776649452416,49.47,74647.89,1.22,-0.10447,8e-05,7.94923]
[1776649452425,49.47,74647.89,1.22,-0.10447,8e-05,7.94923]
[1776649452498,49.47,74647.99,1.22,-0.10446,8e-05,7.94915]
[1776649452959,49.47,74647.99,1.22,-0.10446,8e-05,7.94915]
[1776649453342,49.48,74647.84,1.22,-0.10448,8e-05,7.9502]
[1776649455388,49.48,74665.12,1.22,-0.10306,8e-05,7.87342]
[1776649456037,49.48,74665.12,1.22,-0.10306,8e-05,7.87342]
[1776649456109,49.48,74665.12,1.22,-0.10306,8e-05,7.87342]
[1776649456146,49.48,74665.12,1.22,-0.10306,8e-05,7.87342]
[1776649456224,49.48,74665.12,1.22,-0.10306,8e-05,7.87342]
[1776649456369,49.48,74679.66,1.22,-0.10187,8e-05,7.8086]
[1776649456676,49.48,74679.66,1.22,-0.10187,8e-05,7.8086]
[1776649456718,49.48,74679.66,1.22,-0.10187,8e-05,7.8086]
[1776649457270,49.48,74679.73,1.22,-0.10187,8e-05,7.80859]
[1776649458346,49.48,74679.73,1.22,-0.10187,8e-05,7.80859]
[1776649458405,49.48,74694.32,1.22,-0.10069,8e-05,7.74396]
[1776649458477,49.48,74694.32,1.22,-0.10069,8e-05,7.74396]
[1776649458542,49.48,74694.32,1.22,-0.10069,8e-05,7.74396]
[1776649458609,49.48,74694.32,1.22,-0.10069,8e-05,7.74396]
[1776649458657,49.48,74694.32,1.22,-0.10069,8e-05,7.74396]
[1776649458687,49.48,74694.32,1.22,-0.10069,8e-05,7.74396]
[1776649459354,49.48,74694.32,1.22,-0.10069,8e-05,7.74396]
[1776649459419,49.48,74694.32,1.22,-0.10069,8e-05,7.74396]
[1776649459398,49.48,74699.82,1.22,-0.10025,8e-05,7.71989]
[1776649461357,49.49,74699.48,1.22,-0.10029,8e-05,7.7219]
[1776649461422,49.49,74699.48,1.22,-0.10029,8e-05,7.7219]
[1776649461434,49.49,74702.98,1.22,-0.10001,8e-05,7.70686]
[1776649463312,49.49,74716.53,1.22,-0.09894,8e-05,7.6476]
[1776649463986,49.49,74716.53,1.22,-0.09894,8e-05,7.6476]
[1776649464022,49.49,74716.53,1.22,-0.09894,8e-05,7.6476]
[1776649464335,49.49,74716.19,1.22,-0.09897,8e-05,7.64951]
[1776649464602,49.49,74716.19,1.22,-0.09897,8e-05,7.64951]
[1776649464672,49.49,74716.19,1.22,-0.09897,8e-05,7.64951]
[1776649464700,49.49,74715.9,1.22,-0.099,8e-05,7.65119]
[1776649467315,49.5,74715.9,1.22,-0.09901,8e-05,7.65159]
[1776649467339,49.5,74715.67,1.22,-0.09903,8e-05,7.65301]
[1776649472295,49.5,74712.6,1.22,-0.09925,8e-05,7.66264]
[1776649472389,49.5,74712.6,1.22,-0.09925,8e-05,7.66264]
[1776649473383,49.51,74693.05,1.22,-0.10084,8e-05,7.7502]
[1776649478419,49.52,74689.26,1.22,-0.10119,8e-05,7.76939]
[1776649483457,49.53,74685.69,1.22,-0.10152,8e-05,7.7876]
[1776649483642,49.53,74685.69,1.22,-0.10152,8e-05,7.7876]
[1776649484000,49.53,74685.68,1.22,-0.10153,8e-05,7.78808]
[1776649487486,49.53,74675.64,1.22,-0.10238,8e-05,7.83415]
[1776649492513,49.54,74678.55,1.22,-0.10216,8e-05,7.82265]
[1776649493165,49.54,74690.87,1.22,-0.10117,8e-05,7.76851]
[1776649496615,49.54,74692.34,1.22,-0.10107,8e-05,7.76288]
[1776649496958,49.54,74692.34,1.22,-0.10107,8e-05,7.76288]
[1776649505343,49.56,74691.11,1.22,-0.10123,8e-05,7.77196]
[1776649510884,49.57,74690.16,1.22,-0.10135,8e-05,7.77872]
[1776649512174,49.57,74692.39,1.22,-0.10119,8e-05,7.76965]
[1776649512230,49.57,74690.12,1.22,-0.10138,8e-05,7.77995]
[1776649513039,49.57,74690.12,1.22,-0.10138,8e-05,7.77995]
[1776649513136,49.58,74685.28,1.22,-0.10178,8e-05,7.80191]
[1776649518704,49.58,74686.53,1.22,-0.10171,8e-05,7.79816]
[1776649523738,49.59,74689.41,1.22,-0.1015,8e-05,7.78661]
[1776649528776,49.59,74689.61,1.22,-0.1015,8e-05,7.78654]
[1776649533808,49.59,74690.08,1.22,-0.10141,8e-05,7.77966]
[1776649538846,49.6,74689.64,1.22,-0.10146,8e-05,7.78236]
[1776649543879,49.6,74690.59,1.22,-0.10139,8e-05,7.77887]
[1776649548913,49.6,74689.52,1.22,-0.10149,8e-05,7.78431]
[1776649553950,49.61,74682.97,1.22,-0.10205,8e-05,7.81483]
[1776649557977,49.61,74694.53,1.22,-0.10113,8e-05,7.76456]
[1776649562357,49.62,74696.33,1.22,-0.10101,8e-05,7.75768]
[1776649562458,49.62,74696.33,1.22,-0.10101,8e-05,7.75806]
[1776649565187,49.62,74705.52,1.22,-0.10029,8e-05,7.7184]
[1776649566927,49.62,74705.52,1.22,-0.10029,8e-05,7.71855]
[1776649567040,49.62,74705.57,1.22,-0.10029,8e-05,7.71854]
[1776649573614,49.63,74707.68,1.22,-0.10014,8e-05,7.71012]
[1776649573839,49.63,74707.68,1.22,-0.10014,8e-05,7.71012]
[1776649574099,49.63,74707.27,1.22,-0.10018,8e-05,7.71267]
[1776649575123,49.63,74741.98,1.22,-0.09741,8e-05,7.55967]
[1776649576331,49.63,74741.98,1.22,-0.09741,8e-05,7.55967]
[1776649581469,49.64,74741.68,1.22,-0.09748,8e-05,7.56316]
[1776649581539,49.64,74741.68,1.22,-0.09748,8e-05,7.56316]
[1776649581570,49.64,74741.68,1.22,-0.09748,8e-05,7.56316]
[1776649586195,49.65,74731.66,1.22,-0.09831,8e-05,7.60952]
[1776649589356,49.65,74731.31,1.22,-0.09835,8e-05,7.61171]
[1776649589426,49.65,74732.84,1.22,-0.09823,8e-05,7.6053]
[1776649595259,49.66,74734.35,1.22,-0.09809,8e-05,7.59509]
[1776649600293,49.67,74734.28,1.22,-0.09812,8e-05,7.59703]
[1776649605329,49.67,74743.68,1.22,-0.09741,8e-05,7.55721]
[1776649610363,49.68,74740.7,1.22,-0.09767,8e-05,7.57212]
[1776649615398,49.69,74738.83,1.22,-0.09785,8e-05,7.58195]
[1776649620435,49.69,74736.37,1.22,-0.09807,8e-05,7.59438]
[1776649625469,49.7,74733.63,1.22,-0.09832,8e-05,7.60793]
[1776649630504,49.71,74731.37,1.22,-0.09852,8e-05,7.6193]
[1776649635543,49.71,74732.37,1.22,-0.09847,8e-05,7.61626]
[1776649639291,49.71,74728.16,1.22,-0.09882,8e-05,7.63562]
[1776649639587,49.72,74723.65,1.22,-0.09918,8e-05,7.65574]
[1776649640204,49.72,74723.65,1.22,-0.09918,8e-05,7.65574]
[1776649640577,49.72,74723.65,1.22,-0.09918,8e-05,7.65598]
[1776649642286,49.72,74718.06,1.22,-0.09964,8e-05,7.68087]
[1776649642591,49.72,74716.13,1.22,-0.09979,8e-05,7.68958]
[1776649645612,49.72,74707.64,1.22,-0.1005,8e-05,7.72829]
[1776649650647,49.73,74703.55,1.22,-0.10086,8e-05,7.74808]
[1776649655682,49.74,74702.81,1.22,-0.10089,8e-05,7.7474]
[1776649660717,49.74,74698.06,1.22,-0.1013,8e-05,7.7699]
[1776649665753,49.75,74698.75,1.22,-0.10127,8e-05,7.76832]
[1776649670790,49.75,74699.81,1.22,-0.10121,8e-05,7.76524]
[1776649675822,49.76,74691.5,1.22,-0.10191,8e-05,7.80368]
[1776649680858,49.77,74688.32,1.22,-0.1022,8e-05,7.81937]
[1776649685894,49.77,74684.43,1.22,-0.10254,8e-05,7.83792]
[1776649690929,49.78,74683.78,1.22,-0.10262,8e-05,7.84213]
[1776649695964,49.78,74680.86,1.22,-0.10288,8e-05,7.85643]
[1776649699994,49.79,74688.6,1.22,-0.10227,8e-05,7.82311]
[1776649705027,49.79,74687.32,1.22,-0.1024,8e-05,7.83035]
[1776649706224,49.79,74687.32,1.22,-0.1024,8e-05,7.83035]
[1776649706377,49.79,74687.32,1.22,-0.1024,8e-05,7.83035]
[1776649706448,49.8,74698.01,1.22,-0.10154,8e-05,7.78322]
[1776649709424,49.8,74704.14,1.22,-0.10107,8e-05,7.75801]
[1776649710382,49.8,74703.99,1.22,-0.10109,8e-05,7.75886]
[1776649712097,49.82,74704.06,1.22,-0.10109,8e-05,7.75663]
[1776649712180,49.82,74704.0,1.22,-0.10109,8e-05,7.75708]
[1776649717390,49.82,74707.52,1.22,-0.10082,8e-05,7.74225]
[1776649718278,49.82,74707.87,1.22,-0.1008,8e-05,7.7409]
[1776649720140,49.82,74707.84,1.22,-0.10081,8e-05,7.7414]
[1776649722778,49.83,74706.38,1.22,-0.10093,8e-05,7.74822]
[1776649722792,49.83,74704.94,1.22,-0.10105,8e-05,7.75476]
[1776649727878,49.83,74705.14,1.22,-0.10105,8e-05,7.75466]
[1776649733582,49.83,74706.95,1.22,-0.10091,8e-05,7.74728]
[1776649734686,49.83,74706.36,1.22,-0.10097,8e-05,7.75019]
[1776649734753,49.83,74706.63,1.22,-0.10095,8e-05,7.74916]
[1776649740276,49.84,74709.64,1.22,-0.10072,8e-05,7.73676]
[1776649745310,49.84,74705.14,1.22,-0.1011,8e-05,7.75746]
[1776649748903,49.84,74705.44,1.22,-0.10108,8e-05,7.75654]
[1776649749972,49.84,74706.27,1.22,-0.10102,8e-05,7.753]
[1776649750346,49.84,74706.28,1.22,-0.10102,8e-05,7.7531]
[1776649755381,49.85,74708.37,1.22,-0.10086,8e-05,7.7446]
[1776649757991,49.85,74713.49,1.22,-0.10046,8e-05,7.7223]
[1776649758525,49.85,74718.97,1.22,-0.10002,8e-05,7.69831]
[1776649764404,49.85,74723.64,1.22,-0.09967,8e-05,7.67895]
[1776649764494,49.85,74725.2,1.22,-0.09955,8e-05,7.67233]
[1776649770488,49.86,74729.26,1.22,-0.09925,8e-05,7.65605]
[1776649774655,49.87,74737.11,1.22,-0.09858,8e-05,7.61716]
[1776649780558,49.87,74737.87,1.22,-0.09856,8e-05,7.61582]
[1776649785594,49.88,74737.97,1.22,-0.09858,8e-05,7.61707]
[1776649791636,49.89,74740.28,1.22,-0.09843,8e-05,7.60898]
[1776649796671,49.9,74736.95,1.22,-0.09873,8e-05,7.62527]
[1776649801664,49.9,74730.74,1.22,-0.09924,8e-05,7.65373]
[1776649801764,49.9,74730.05,1.22,-0.0993,8e-05,7.65704]
[1776649803727,49.9,74717.69,1.22,-0.1003,8e-05,7.71198]
[1776649804323,49.9,74717.69,1.22,-0.1003,8e-05,7.71198]
[1776649804731,49.9,74717.44,1.22,-0.10033,8e-05,7.71326]
[1776649805104,49.9,74717.44,1.22,-0.10033,8e-05,7.71326]
[1776649805741,49.9,74717.07,1.22,-0.10036,8e-05,7.71508]
[1776649810774,49.91,74713.92,1.22,-0.10063,8e-05,7.72995]
[1776649811106,49.91,74713.92,1.22,-0.10063,8e-05,7.72995]
[1776649811780,49.91,74712.59,1.22,-0.10074,8e-05,7.73598]
[1776649817822,49.91,74713.21,1.22,-0.10071,8e-05,7.73413]
[1776649818081,49.91,74713.21,1.22,-0.10071,8e-05,7.73413]
[1776649818842,49.91,74713.35,1.22,-0.1007,8e-05,7.73366]
[1776649819112,49.91,74713.35,1.22,-0.1007,8e-05,7.73366]
[1776649819249,49.91,74713.35,1.22,-0.1007,8e-05,7.73366]
[1776649819878,49.91,74713.35,1.22,-0.1007,8e-05,7.73381]
[1776649821311,49.91,74714.65,1.22,-0.1006,8e-05,7.72822]
[1776649821325,49.91,74714.65,1.22,-0.1006,8e-05,7.72822]
[1776649823331,49.92,74714.24,1.22,-0.10064,8e-05,7.73033]
[1776649823344,49.92,74714.24,1.22,-0.10064,8e-05,7.73033]
[1776649825354,49.92,74713.52,1.22,-0.1007,8e-05,7.73379]
[1776649825362,49.92,74713.52,1.22,-0.1007,8e-05,7.73379]
[1776649825404,49.92,74713.52,1.22,-0.1007,8e-05,7.73379]
[1776649825419,49.92,74713.52,1.22,-0.1007,8e-05,7.73379]
[1776649830434,49.92,74712.3,1.22,-0.10081,8e-05,7.7399]
[1776649830822,49.92,74712.3,1.22,-0.10081,8e-05,7.7399]
[1776649830925,49.92,74711.19,1.22,-0.1009,8e-05,7.74494]
[1776649830935,49.92,74711.19,1.22,-0.1009,8e-05,7.74494]
[1776649831272,49.92,74711.19,1.22,-0.1009,8e-05,7.74494]
[1776649831368,49.92,74711.19,1.22,-0.1009,8e-05,7.74494]
[1776649831920,49.92,74699.8,1.22,-0.10177,8e-05,7.78986]
[1776649832937,49.92,74690.97,1.22,-0.10249,8e-05,7.82902]
[1776649833059,49.92,74690.97,1.22,-0.10249,8e-05,7.82902]
[1776649833106,49.92,74690.97,1.22,-0.10249,8e-05,7.82902]
[1776649833127,49.92,74690.97,1.22,-0.10249,8e-05,7.82902]
[1776649833226,49.92,74690.97,1.22,-0.10249,8e-05,7.82902]
[1776649833837,49.92,74690.97,1.22,-0.10249,8e-05,7.82902]
[1776649833937,49.92,74685.23,1.22,-0.10296,8e-05,7.85471]
[1776649834391,49.92,74685.23,1.22,-0.10296,8e-05,7.85471]
[1776649834458,49.92,74685.23,1.22,-0.10296,8e-05,7.85471]
[1776649834947,49.92,74688.19,1.22,-0.10272,8e-05,7.84178]
[1776649837561,49.93,74688.39,1.22,-0.10271,8e-05,7.84131]
[1776649837583,49.93,74688.75,1.22,-0.10269,8e-05,7.83992]
[1776649840413,49.93,74688.86,1.22,-0.10269,8e-05,7.83984]
[1776649840575,49.93,74688.86,1.22,-0.10269,8e-05,7.83984]
[1776649840619,49.93,74684.98,1.22,-0.10301,8e-05,7.85725]
[1776649841678,49.93,74684.98,1.22,-0.10301,8e-05,7.85725]
[1776649841728,49.93,74684.98,1.22,-0.10301,8e-05,7.85725]
[1776649841795,49.93,74683.42,1.22,-0.10314,8e-05,7.86435]
[1776649843659,49.93,74683.42,1.22,-0.10314,8e-05,7.86435]
[1776649843765,49.93,74683.42,1.22,-0.10314,8e-05,7.86435]
[1776649843866,49.93,74682.52,1.22,-0.10322,8e-05,7.86866]
[1776649845710,49.93,74682.12,1.22,-0.10325,8e-05,7.87059]
[1776649845745,49.93,74682.12,1.22,-0.10325,8e-05,7.87059]
[1776649845809,49.93,74682.09,1.22,-0.10326,8e-05,7.87087]
[1776649847745,49.93,74682.09,1.22,-0.10326,8e-05,7.87109]
[1776649847957,49.93,74682.09,1.22,-0.10326,8e-05,7.87109]
[1776649847811,49.93,74680.49,1.22,-0.1034,8e-05,7.8784]
[1776649849796,49.93,74680.89,1.22,-0.10337,8e-05,7.87684]
[1776649849870,49.93,74680.89,1.22,-0.10337,8e-05,7.87684]
[1776649849885,49.94,74680.89,1.22,-0.10337,8e-05,7.87705]
[1776649851823,49.94,74680.89,1.22,-0.10338,8e-05,7.87725]
[1776649851899,49.94,74680.89,1.22,-0.10338,8e-05,7.87725]
[1776649851902,49.94,74681.68,1.22,-0.10332,8e-05,7.87396]
[1776649853851,49.94,74681.68,1.22,-0.10332,8e-05,7.87417]
[1776649853902,49.94,74681.68,1.22,-0.10332,8e-05,7.87417]
[1776649853897,49.94,74682.47,1.22,-0.10326,8e-05,7.87087]
[1776649855891,49.94,74682.47,1.22,-0.10326,8e-05,7.87108]
[1776649855994,49.94,74682.9,1.22,-0.10323,8e-05,7.86939]
[1776649856101,49.94,74682.51,1.22,-0.10327,8e-05,7.87133]
[1776649857902,49.94,74682.51,1.22,-0.10327,8e-05,7.87133]
[1776649857963,49.94,74682.51,1.22,-0.10327,8e-05,7.87133]
[1776649858513,49.94,74682.67,1.22,-0.10326,8e-05,7.87104]
[1776649859964,49.94,74682.67,1.22,-0.10326,8e-05,7.87104]
[1776649860076,49.94,74682.67,1.22,-0.10326,8e-05,7.87125]
[1776649860177,49.94,74684.0,1.22,-0.10316,8e-05,7.86555]
[1776649861997,49.95,74684.0,1.22,-0.10316,8e-05,7.86576]
[1776649862078,49.95,74684.0,1.22,-0.10316,8e-05,7.86576]
[1776649862089,49.95,74684.0,1.22,-0.10316,8e-05,7.86576]
[1776649862172,49.95,74684.0,1.22,-0.10316,8e-05,7.86576]
[1776649862179,49.95,74683.23,1.22,-0.10323,8e-05,7.86938]
[1776649863410,49.95,74683.23,1.22,-0.10323,8e-05,7.86938]
[1776649863501,49.95,74683.23,1.22,-0.10323,8e-05,7.86938]
[1776649863651,49.95,74683.23,1.22,-0.10323,8e-05,7.86938]
[1776649863705,49.95,74686.1,1.22,-0.103,8e-05,7.85686]
[1776649864078,49.95,74686.1,1.22,-0.103,8e-05,7.85686]
[1776649864209,49.95,74686.1,1.22,-0.103,8e-05,7.85686]
[1776649864256,49.95,74695.49,1.22,-0.10224,8e-05,7.81548]
[1776649866149,49.95,74700.28,1.22,-0.10185,8e-05,7.79435]
[1776649866204,49.95,74700.28,1.22,-0.10185,8e-05,7.79435]
[1776649866304,49.95,74701.21,1.22,-0.10177,8e-05,7.79034]
[1776649868124,49.95,74701.21,1.22,-0.10177,8e-05,7.79044]
[1776649868218,49.95,74701.21,1.22,-0.10177,8e-05,7.79044]
[1776649868232,49.95,74700.44,1.22,-0.10184,8e-05,7.79396]
[1776649870129,49.95,74700.44,1.22,-0.10184,8e-05,7.79406]
[1776649870227,49.95,74700.44,1.22,-0.10184,8e-05,7.79406]
[1776649870942,49.95,74698.33,1.22,-0.10201,8e-05,7.8035]
[1776649872179,49.95,74697.5,1.22,-0.10208,8e-05,7.80727]
[1776649872292,49.95,74697.5,1.22,-0.10208,8e-05,7.80727]
[1776649872942,49.95,74696.69,1.22,-0.10215,8e-05,7.81095]
[1776649874168,49.95,74696.34,1.22,-0.10218,8e-05,7.8126]
[1776649874216,49.95,74696.34,1.22,-0.10218,8e-05,7.8126]
[1776649874969,49.95,74695.9,1.22,-0.10222,8e-05,7.81464]
[1776649876244,49.95,74696.41,1.22,-0.10218,8e-05,7.81248]
[1776649876316,49.95,74696.41,1.22,-0.10218,8e-05,7.81248]
[1776649876479,49.95,74696.1,1.22,-0.10221,8e-05,7.81395]
[1776649878298,49.95,74695.85,1.22,-0.10223,8e-05,7.81515]
[1776649878382,49.95,74695.85,1.22,-0.10223,8e-05,7.81515]
[1776649878878,49.95,74695.85,1.22,-0.10223,8e-05,7.81526]
[1776649880325,49.95,74695.85,1.22,-0.10223,8e-05,7.81536]
[1776649880404,49.95,74695.85,1.22,-0.10223,8e-05,7.81536]
[1776649880932,49.95,74695.04,1.22,-0.1023,8e-05,7.81904]
[1776649882356,49.95,74694.6,1.22,-0.10234,8e-05,7.82109]
[1776649882363,49.95,74694.6,1.22,-0.10234,8e-05,7.82109]
[1776649882418,49.95,74694.6,1.22,-0.10234,8e-05,7.82109]
[1776649882494,49.96,74694.17,1.22,-0.10237,8e-05,7.8231]
[1776649884402,49.96,74694.17,1.22,-0.10238,8e-05,7.8232]
[1776649884405,49.96,74694.17,1.22,-0.10238,8e-05,7.8232]
[1776649884468,49.96,74694.17,1.22,-0.10238,8e-05,7.8232]
[1776649884488,49.96,74692.63,1.22,-0.1025,8e-05,7.83012]
[1776649885899,49.96,74692.63,1.22,-0.1025,8e-05,7.83012]
[1776649885918,49.96,74692.63,1.22,-0.1025,8e-05,7.83012]
[1776649885957,49.96,74692.63,1.22,-0.1025,8e-05,7.83012]
[1776649885932,49.96,74692.5,1.22,-0.10252,8e-05,7.8308]
[1776649886424,49.96,74692.5,1.22,-0.10252,8e-05,7.8308]
[1776649886433,49.96,74692.5,1.22,-0.10252,8e-05,7.8308]
[1776649886499,49.96,74692.5,1.22,-0.10252,8e-05,7.8308]
[1776649886524,49.96,74692.5,1.22,-0.10252,8e-05,7.8308]
[1776649886637,49.96,74692.5,1.22,-0.10252,8e-05,7.8308]
[1776649886907,49.96,74692.1,1.22,-0.10255,8e-05,7.83267]
[1776649888540,49.96,74681.43,1.22,-0.10343,8e-05,7.88041]
[1776649894500,49.96,74685.26,1.22,-0.10308,8e-05,7.85915]
[1776649897833,49.97,74683.06,1.22,-0.10328,8e-05,7.86974]
[1776649897981,49.97,74683.06,1.22,-0.10328,8e-05,7.86974]
[1776649905439,49.98,74687.52,1.22,-0.10295,8e-05,7.85243]
[1776649910477,49.98,74688.28,1.22,-0.10292,8e-05,7.85054]
[1776649915512,49.99,74683.67,1.22,-0.10332,8e-05,7.8724]
[1776649921555,50.0,74685.95,1.22,-0.10317,8e-05,7.86392]
[1776649926590,50.0,74687.53,1.22,-0.10306,8e-05,7.85827]
[1776649931626,50.01,74689.13,1.22,-0.10295,8e-05,7.85257]
[1776649937665,50.01,74689.47,1.22,-0.10296,8e-05,7.85271]
[1776649944252,50.02,74689.42,1.22,-0.10298,8e-05,7.85403]
[1776649948735,50.02,74688.76,1.22,-0.10306,8e-05,7.85857]
[1776649948746,50.02,74688.76,1.22,-0.10306,8e-05,7.85857]
[1776649948833,50.03,74690.58,1.22,-0.10292,8e-05,7.85078]
[1776649951113,50.03,74696.31,1.22,-0.10246,8e-05,7.82587]
[1776649951766,50.03,74697.8,1.22,-0.10228,8e-05,7.81393]
[1776649954279,50.03,74698.05,1.22,-0.10227,8e-05,7.81327]
[1776649954785,50.03,74699.39,1.22,-0.10216,8e-05,7.80757]
[1776649955240,50.03,74699.39,1.22,-0.10216,8e-05,7.80757]
[1776649955570,50.03,74699.39,1.22,-0.10216,8e-05,7.80757]
[1776649955978,50.03,74700.71,1.22,-0.10206,8e-05,7.80197]
[1776649961001,50.04,74699.08,1.22,-0.10221,8e-05,7.81016]
[1776649962278,50.04,74699.08,1.22,-0.10221,8e-05,7.8104]
[1776649962290,50.04,74699.08,1.22,-0.10221,8e-05,7.8104]
[1776649962308,50.04,74699.08,1.22,-0.10221,8e-05,7.8104]
[1776649963765,50.04,74700.47,1.22,-0.10211,8e-05,7.8045]
[1776649963790,50.04,74700.47,1.22,-0.10211,8e-05,7.8045]
[1776649963889,50.04,74700.47,1.22,-0.10211,8e-05,7.8045]
[1776649963955,50.04,74703.78,1.22,-0.10184,8e-05,7.79013]
[1776649965797,50.04,74703.78,1.22,-0.10185,8e-05,7.79039]
[1776649965877,50.04,74703.78,1.22,-0.10185,8e-05,7.79039]
[1776649965967,50.04,74703.65,1.22,-0.10186,8e-05,7.79106]
[1776649967837,50.04,74703.65,1.22,-0.10186,8e-05,7.79115]
[1776649968002,50.04,74704.23,1.22,-0.10182,8e-05,7.78888]
[1776649971875,50.05,74706.23,1.22,-0.10167,8e-05,7.7809]
[1776649971909,50.05,74706.23,1.22,-0.10167,8e-05,7.7809]
[1776649971935,50.05,74706.23,1.22,-0.10167,8e-05,7.7809]
[1776649971940,50.05,74706.23,1.22,-0.10167,8e-05,7.7809]
[1776649973922,50.05,74706.89,1.22,-0.10163,8e-05,7.77855]
[1776649973934,50.05,74706.89,1.22,-0.10163,8e-05,7.77855]
[1776649977993,50.05,74706.72,1.22,-0.10166,8e-05,7.78049]
[1776649978877,50.05,74706.99,1.22,-0.10165,8e-05,7.7796]
[1776649980012,50.06,74709.31,1.22,-0.10146,8e-05,7.76967]
[1776649980044,50.06,74709.31,1.22,-0.10146,8e-05,7.76967]
[1776649980115,50.06,74709.65,1.22,-0.10144,8e-05,7.76847]
[1776649981125,50.06,74709.98,1.22,-0.10142,8e-05,7.76732]
[1776649982041,50.06,74709.98,1.22,-0.10142,8e-05,7.76732]
[1776649982123,50.06,74712.07,1.22,-0.10126,8e-05,7.75842]
[1776649982709,50.06,74712.07,1.22,-0.10126,8e-05,7.75842]
[1776649982981,50.06,74711.71,1.22,-0.10129,8e-05,7.76013]
[1776649983667,50.06,74711.71,1.22,-0.10129,8e-05,7.76013]
[1776649984060,50.06,74711.71,1.22,-0.10129,8e-05,7.76013]
[1776649984161,50.06,74712.74,1.22,-0.10121,8e-05,7.75586]
[1776649986907,50.06,74712.74,1.22,-0.10121,8e-05,7.75599]
[1776649993011,50.06,74709.27,1.22,-0.10151,8e-05,7.7722]
[1776649993103,50.07,74708.96,1.22,-0.10154,8e-05,7.77366]
[1776649999100,50.07,74707.68,1.22,-0.10165,8e-05,7.77987]
[1776650000851,50.07,74707.57,1.22,-0.10166,8e-05,7.78046]
[1776650001114,50.07,74707.91,1.22,-0.10163,8e-05,7.77905]
[1776650006776,50.07,74706.33,1.22,-0.10177,8e-05,7.78662]
[1776650012190,50.07,74710.93,1.22,-0.10135,8e-05,7.76132]
[1776650017230,50.08,74711.07,1.22,-0.10135,8e-05,7.76134]
[1776650023272,50.08,74707.86,1.22,-0.10162,8e-05,7.77626]
[1776650029286,50.08,74706.19,1.22,-0.10177,8e-05,7.78407]
[1776650029493,50.08,74706.19,1.22,-0.10177,8e-05,7.78407]
[1776650029590,50.08,74694.24,1.22,-0.10274,8e-05,7.83703]
[1776650032718,50.08,74686.86,1.22,-0.10335,8e-05,7.86968]
[1776650038570,50.08,74683.26,1.22,-0.10364,8e-05,7.88546]
[1776650038838,50.08,74683.26,1.22,-0.10364,8e-05,7.88546]
[1776650039075,50.08,74683.26,1.22,-0.10364,8e-05,7.88546]
[1776650040396,50.08,74700.12,1.22,-0.10226,8e-05,7.81089]
[1776650045587,50.08,74696.06,1.22,-0.10259,8e-05,7.82901]
[1776650046677,50.08,74695.65,1.22,-0.10263,8e-05,7.83086]
[1776650047128,50.08,74695.65,1.22,-0.10263,8e-05,7.83086]
[1776650046705,50.08,74683.41,1.22,-0.10363,8e-05,7.88506]
[1776650047227,50.08,74683.41,1.22,-0.10363,8e-05,7.88506]
[1776650047256,50.08,74683.41,1.22,-0.10363,8e-05,7.88506]
[1776650047989,50.08,74683.41,1.22,-0.10363,8e-05,7.88506]
[1776650048034,50.08,74683.41,1.22,-0.10363,8e-05,7.88506]
[1776650048124,50.08,74683.61,1.22,-0.10361,8e-05,7.88414]
[1776650048970,50.08,74683.61,1.22,-0.10361,8e-05,7.88414]
[1776650048987,50.08,74683.41,1.22,-0.10363,8e-05,7.885]
[1776650049458,50.08,74683.41,1.22,-0.10363,8e-05,7.88497]
[1776650051216,50.08,74683.21,1.22,-0.10365,8e-05,7.88583]
[1776650057134,50.08,74684.86,1.22,-0.10351,8e-05,7.87838]
[1776650059934,50.08,74690.7,1.22,-0.10303,8e-05,7.85251]
[1776650061542,50.08,74702.79,1.22,-0.10204,8e-05,7.79919]
[1776650067205,50.09,74703.02,1.22,-0.10205,8e-05,7.7997]
[1776650072620,50.09,74708.52,1.22,-0.10156,8e-05,7.7705]
[1776650077658,50.09,74710.1,1.22,-0.10144,8e-05,7.7643]
[1776650082689,50.1,74707.15,1.22,-0.10169,8e-05,7.77795]
[1776650087724,50.1,74703.47,1.22,-0.102,8e-05,7.79477]
[1776650090749,50.1,74700.29,1.22,-0.10226,8e-05,7.80896]
[1776650090834,50.1,74695.63,1.22,-0.10265,8e-05,7.82962]
[1776650093770,50.1,74684.72,1.22,-0.10354,8e-05,7.878]
[1776650095917,50.1,74684.96,1.22,-0.10352,8e-05,7.87692]
[1776650095937,50.1,74684.96,1.22,-0.10352,8e-05,7.87692]
[1776650095994,50.1,74685.03,1.22,-0.10351,8e-05,7.87659]
[1776650101823,50.1,74685.13,1.22,-0.1035,8e-05,7.87605]
[1776650106861,50.1,74685.48,1.22,-0.10348,8e-05,7.87448]
[1776650111731,50.1,74680.21,1.22,-0.10391,8e-05,7.8978]
[1776650112138,50.1,74672.86,1.22,-0.10451,8e-05,7.93037]
[1776650113061,50.1,74672.86,1.22,-0.10451,8e-05,7.93037]
[1776650113074,50.1,74672.86,1.22,-0.10451,8e-05,7.93037]
[1776650113980,50.1,74669.1,1.22,-0.10482,8e-05,7.94704]
[1776650114011,50.1,74666.92,1.22,-0.105,8e-05,7.95665]
[1776650118719,50.1,74666.42,1.22,-0.10504,8e-05,7.95856]
[1776650118728,50.1,74666.42,1.22,-0.10504,8e-05,7.95856]
[1776650118942,50.1,74665.98,1.22,-0.10507,8e-05,7.96038]
[1776650119560,50.1,74665.98,1.22,-0.10507,8e-05,7.96038]
[1776650119905,50.1,74665.98,1.22,-0.10507,8e-05,7.96038]
[1776650119948,50.1,74665.58,1.22,-0.1051,8e-05,7.96201]
[1776650121233,50.1,74665.58,1.22,-0.1051,8e-05,7.96201]
[1776650127882,50.1,74660.1,1.22,-0.10556,8e-05,7.98653]
[1776650127938,50.1,74660.1,1.22,-0.10556,8e-05,7.98653]
[1776650133040,50.1,74648.09,1.22,-0.10651,8e-05,8.03449]
[1776650134047,50.1,74639.89,1.22,-0.1072,8e-05,8.07126]
[1776650136060,50.1,74632.09,1.22,-0.10786,8e-05,8.10634]
[1776650136609,50.1,74632.09,1.22,-0.10786,8e-05,8.10634]
[1776650137069,50.1,74632.14,1.22,-0.10786,8e-05,8.10619]
[1776650140835,50.1,74634.94,1.22,-0.10763,8e-05,8.09393]
[1776650141097,50.1,74635.68,1.22,-0.10757,8e-05,8.09071]
[1776650142104,50.1,74644.77,1.22,-0.1068,8e-05,8.05022]
[1776650147142,50.1,74639.99,1.22,-0.10722,8e-05,8.07234]
[1776650152174,50.1,74641.77,1.22,-0.10706,8e-05,8.06418]
[1776650157209,50.1,74642.05,1.22,-0.10703,8e-05,8.0626]
[1776650162246,50.1,74642.31,1.22,-0.10701,8e-05,8.06112]
[1776650167281,50.1,74644.41,1.22,-0.10682,8e-05,8.05147]
[1776650172316,50.1,74644.46,1.22,-0.10682,8e-05,8.05122]
[1776650177981,50.1,74643.59,1.22,-0.10691,8e-05,8.05606]
[1776650183056,50.11,74640.45,1.22,-0.10719,8e-05,8.07082]
[1776650187081,50.11,74639.1,1.22,-0.10731,8e-05,8.07729]
[1776650188299,50.11,74636.76,1.22,-0.10751,8e-05,8.08789]
[1776650188340,50.11,74635.87,1.22,-0.10759,8e-05,8.092]
[1776650189612,50.11,74635.87,1.22,-0.10759,8e-05,8.09213]
[1776650189681,50.11,74635.87,1.22,-0.10759,8e-05,8.09213]
[1776650189754,50.11,74633.55,1.22,-0.10779,8e-05,8.10261]
[1776650191294,50.11,74633.55,1.22,-0.10779,8e-05,8.10261]
[1776650191451,50.11,74633.06,1.22,-0.10777,8e-05,8.09943]
[1776650192804,50.11,74633.06,1.22,-0.10777,8e-05,8.09943]
[1776650198121,50.11,74624.89,1.22,-0.10848,8e-05,8.13653]
[1776650203533,50.11,74622.81,1.22,-0.10866,9e-05,8.14632]
[1776650208569,50.12,74621.54,1.22,-0.10878,9e-05,8.15238]
[1776650209917,50.12,74621.54,1.22,-0.10878,9e-05,8.15238]
[1776650210567,50.12,74619.86,1.22,-0.10892,9e-05,8.15998]
[1776650211203,50.12,74619.86,1.22,-0.10892,9e-05,8.15998]
[1776650211239,50.12,74607.93,1.22,-0.10994,9e-05,8.21356]
[1776650212035,50.12,74607.93,1.22,-0.10994,9e-05,8.21356]
[1776650212240,50.12,74607.93,1.22,-0.10994,9e-05,8.21356]
[1776650212333,50.12,74610.09,1.22,-0.10976,9e-05,8.20385]
[1776650215609,50.12,74609.9,1.22,-0.10977,9e-05,8.20468]
[1776650215677,50.12,74609.53,1.22,-0.1098,9e-05,8.20633]
[1776650220752,50.12,74609.94,1.22,-0.10977,9e-05,8.20444]
[1776650220839,50.12,74607.85,1.22,-0.10995,9e-05,8.21381]
[1776650221445,50.12,74607.85,1.22,-0.10995,9e-05,8.21381]
[1776650221661,50.12,74607.85,1.22,-0.10995,9e-05,8.21379]
[1776650222668,50.12,74594.87,1.22,-0.11106,9e-05,8.27204]
[1776650223674,50.12,74583.72,1.22,-0.11203,9e-05,8.3221]
[1776650226342,50.12,74585.75,1.22,-0.11185,9e-05,8.313]
[1776650228914,50.12,74586.32,1.22,-0.1118,9e-05,8.31059]
[1776650229130,50.12,74586.32,1.22,-0.1118,9e-05,8.31059]
[1776650229169,50.12,74583.73,1.22,-0.11203,9e-05,8.32233]
[1776650229925,50.12,74583.73,1.22,-0.11203,9e-05,8.32233]
[1776650229984,50.12,74569.05,1.22,-0.11331,9e-05,8.38867]
[1776650232417,50.12,74569.07,1.22,-0.11332,9e-05,8.38875]
[1776650232436,50.12,74569.07,1.22,-0.11332,9e-05,8.38875]
[1776650233113,50.12,74569.07,1.22,-0.11332,9e-05,8.38875]
[1776650233214,50.12,74569.87,1.22,-0.11325,9e-05,8.38527]
[1776650233943,50.12,74569.87,1.22,-0.11325,9e-05,8.38527]
[1776650234026,50.12,74571.08,1.22,-0.11315,9e-05,8.37994]
[1776650234903,50.12,74571.08,1.22,-0.11315,9e-05,8.37994]
[1776650234959,50.12,74571.08,1.22,-0.11315,9e-05,8.37994]
[1776650236573,50.12,74568.66,1.22,-0.11336,9e-05,8.39115]
[1776650238786,50.12,74560.92,1.22,-0.11405,9e-05,8.4265]
[1776650242573,50.12,74562.82,1.22,-0.11389,9e-05,8.4181]
[1776650242814,50.12,74562.82,1.22,-0.11389,9e-05,8.41817]
[1776650247848,50.12,74567.71,1.22,-0.11347,9e-05,8.39648]
[1776650252883,50.13,74568.26,1.22,-0.11336,9e-05,8.38887]
[1776650258308,50.13,74569.67,1.22,-0.11325,9e-05,8.38295]
[1776650258369,50.13,74569.67,1.22,-0.11325,9e-05,8.38295]
[1776650258383,50.13,74569.67,1.22,-0.11325,9e-05,8.38295]
[1776650258385,50.13,74569.67,1.22,-0.11325,9e-05,8.38295]
[1776650258395,50.13,74571.64,1.22,-0.11308,9e-05,8.37417]
[1776650258429,50.13,74571.64,1.22,-0.11308,9e-05,8.37417]
[1776650258855,50.13,74571.64,1.22,-0.11308,9e-05,8.37417]
[1776650258915,50.13,74571.64,1.22,-0.11308,9e-05,8.37417]
[1776650259129,50.13,74571.64,1.22,-0.11308,9e-05,8.37417]
[1776650259211,50.13,74571.64,1.22,-0.11308,9e-05,8.37417]
[1776650259307,50.13,74571.5,1.22,-0.11309,9e-05,8.37494]
[1776650260830,50.13,74571.5,1.22,-0.1131,9e-05,8.37508]
[1776650260921,50.13,74571.5,1.22,-0.1131,9e-05,8.37508]
[1776650261413,50.13,74570.5,1.22,-0.11319,9e-05,8.37974]
[1776650262828,50.13,74570.5,1.22,-0.11319,9e-05,8.37988]
[1776650263187,50.13,74569.85,1.22,-0.11325,9e-05,8.38295]
[1776650264860,50.13,74570.66,1.22,-0.11318,9e-05,8.37942]
[1776650264884,50.13,74570.66,1.22,-0.11318,9e-05,8.37942]
[1776650264968,50.13,74570.66,1.22,-0.11318,9e-05,8.37955]
[1776650266899,50.13,74572.77,1.22,-0.113,9e-05,8.37015]
[1776650267361,50.13,74572.74,1.22,-0.11301,9e-05,8.37043]
[1776650269410,50.13,74572.5,1.22,-0.11303,9e-05,8.37167]
[1776650269511,50.13,74572.55,1.22,-0.11303,9e-05,8.37159]
[1776650270016,50.14,74572.55,1.22,-0.11303,9e-05,8.37174]
[1776650271425,50.14,74572.55,1.22,-0.11303,9e-05,8.37174]
[1776650271437,50.14,74579.41,1.22,-0.11243,9e-05,8.3407]
[1776650272263,50.14,74579.41,1.22,-0.11243,9e-05,8.3407]
[1776650272364,50.14,74584.64,1.22,-0.11197,9e-05,8.31708]
[1776650273127,50.14,74584.64,1.22,-0.11197,9e-05,8.31708]
[1776650273987,50.14,74584.89,1.22,-0.11195,9e-05,8.31595]
[1776650277518,50.13,74584.17,1.22,-0.11201,9e-05,8.31915]
[1776650283111,50.13,74585.78,1.22,-0.11187,9e-05,8.31177]
[1776650288145,50.13,74586.83,1.22,-0.11178,9e-05,8.30691]
[1776650288788,50.13,74586.83,1.22,-0.11178,9e-05,8.30691]
[1776650294187,50.13,74588.29,1.22,-0.11165,9e-05,8.30017]
[1776650299266,50.13,74588.17,1.22,-0.11166,9e-05,8.30062]
[1776650305711,50.14,74584.04,1.22,-0.11203,9e-05,8.32008]
[1776650310875,50.14,74588.66,1.22,-0.11165,9e-05,8.30046]
[1776650311692,50.14,74589.3,1.22,-0.11154,9e-05,8.29214]
[1776650311704,50.14,74589.3,1.22,-0.11154,9e-05,8.29214]
[1776650311711,50.14,74589.3,1.22,-0.11154,9e-05,8.29214]
[1776650311733,50.14,74589.3,1.22,-0.11154,9e-05,8.29214]
[1776650313704,50.14,74587.74,1.22,-0.11168,9e-05,8.29955]
[1776650313710,50.14,74587.74,1.22,-0.11168,9e-05,8.29955]
[1776650313738,50.14,74587.74,1.22,-0.11168,9e-05,8.29955]
[1776650313742,50.14,74587.74,1.22,-0.11168,9e-05,8.29955]
[1776650315751,50.15,74588.25,1.22,-0.11164,9e-05,8.29763]
[1776650315757,50.15,74588.25,1.22,-0.11164,9e-05,8.29763]
[1776650315783,50.15,74588.25,1.22,-0.11164,9e-05,8.29763]
[1776650315790,50.15,74588.25,1.22,-0.11164,9e-05,8.29763]
[1776650317758,50.15,74589.81,1.22,-0.11152,9e-05,8.29098]
[1776650317766,50.15,74589.81,1.22,-0.11152,9e-05,8.29098]
[1776650317793,50.15,74589.81,1.22,-0.11152,9e-05,8.29098]
[1776650317795,50.15,74589.81,1.22,-0.11152,9e-05,8.29098]
[1776650318797,50.15,74590.27,1.22,-0.11148,9e-05,8.28911]
[1776650323267,50.15,74593.38,1.22,-0.11122,9e-05,8.27589]
[1776650326027,50.15,74599.93,1.22,-0.11067,9e-05,8.24709]
[1776650326069,50.15,74599.93,1.22,-0.11067,9e-05,8.24709]
[1776650327927,50.16,74599.35,1.22,-0.11073,9e-05,8.2502]
[1776650333461,50.16,74598.28,1.22,-0.11085,9e-05,8.25648]
[1776650339112,50.17,74599.82,1.22,-0.11075,9e-05,8.25106]
[1776650344820,50.17,74598.24,1.22,-0.1109,9e-05,8.25914]
[1776650350580,50.18,74597.12,1.22,-0.11103,9e-05,8.26579]
[1776650355615,50.18,74595.54,1.22,-0.11119,9e-05,8.27418]
[1776650360654,50.19,74598.47,1.22,-0.11095,9e-05,8.26209]
[1776650363209,50.19,74601.18,1.22,-0.11073,9e-05,8.25016]
[1776650363273,50.19,74601.18,1.22,-0.11073,9e-05,8.25016]
[1776650363281,50.19,74601.18,1.22,-0.11073,9e-05,8.25016]
[1776650363390,50.19,74601.18,1.22,-0.11073,9e-05,8.25016]
[1776650369322,50.2,74598.37,1.22,-0.111,9e-05,8.26445]
[1776650375843,50.2,74597.95,1.22,-0.11099,9e-05,8.2618]
[1776650380327,50.21,74596.22,1.22,-0.11116,9e-05,8.27066]
[1776650380372,50.21,74596.22,1.22,-0.11116,9e-05,8.27066]
[1776650389477,50.21,74595.87,1.22,-0.11123,9e-05,8.27427]
[1776650394598,50.22,74595.05,1.22,-0.11132,9e-05,8.27894]
[1776650394648,50.22,74595.05,1.22,-0.11132,9e-05,8.27894]
[1776650395183,50.22,74595.05,1.22,-0.11132,9e-05,8.27894]
[1776650400602,50.22,74593.68,1.22,-0.11144,9e-05,8.28536]
[1776650402432,50.22,74593.68,1.22,-0.11144,9e-05,8.28529]
[1776650403116,50.22,74595.73,1.22,-0.11127,9e-05,8.27604]
[1776650403173,50.22,74595.73,1.22,-0.11127,9e-05,8.27604]
[1776650404255,50.22,74599.4,1.22,-0.11095,9e-05,8.25952]
[1776650404291,50.22,74612.07,1.22,-0.10985,9e-05,8.20245]
[1776650405201,50.22,74612.07,1.22,-0.10985,9e-05,8.20245]
[1776650405222,50.22,74612.07,1.22,-0.10985,9e-05,8.20245]
[1776650405323,50.22,74618.92,1.22,-0.10926,9e-05,8.17157]
[1776650406022,50.22,74627.79,1.22,-0.10851,8e-05,8.13178]
[1776650409995,50.22,74618.96,1.22,-0.10926,9e-05,8.17113]
[1776650412211,50.22,74614.55,1.22,-0.10963,9e-05,8.19081]
[1776650417974,50.22,74604.65,1.22,-0.11049,9e-05,8.2357]
[1776650423091,50.22,74603.38,1.22,-0.11061,9e-05,8.24184]
[1776650428179,50.22,74605.26,1.22,-0.11045,9e-05,8.23368]
[1776650434170,50.22,74605.88,1.22,-0.11035,9e-05,8.22581]
[1776650439204,50.23,74606.57,1.22,-0.1103,9e-05,8.22319]
[1776650439944,50.23,74606.57,1.22,-0.1103,9e-05,8.22319]
[1776650440212,50.23,74605.99,1.22,-0.11035,9e-05,8.22588]
[1776650444097,50.23,74605.59,1.22,-0.11039,9e-05,8.22795]
[1776650444240,50.23,74605.03,1.22,-0.11044,9e-05,8.23056]
[1776650446068,50.23,74604.34,1.22,-0.1105,9e-05,8.23375]
[1776650446253,50.23,74602.73,1.22,-0.11064,9e-05,8.24106]
[1776650451287,50.23,74595.29,1.22,-0.11129,9e-05,8.27483]
[1776650454484,50.23,74594.53,1.22,-0.11135,9e-05,8.27831]
[1776650456239,50.23,74595.47,1.22,-0.11127,9e-05,8.27413]
[1776650457495,50.23,74597.19,1.22,-0.11112,9e-05,8.26642]
[1776650457556,50.23,74597.19,1.22,-0.11112,9e-05,8.26642]
[1776650458282,50.23,74594.74,1.22,-0.11134,9e-05,8.27746]
[1776650462510,50.23,74595.31,1.22,-0.11129,9e-05,8.27492]
[1776650462657,50.23,74594.63,1.22,-0.11135,9e-05,8.27796]
[1776650462710,50.23,74594.63,1.22,-0.11135,9e-05,8.27796]
[1776650463379,50.23,74594.63,1.22,-0.11135,9e-05,8.27796]
[1776650464453,50.23,74594.63,1.22,-0.11135,9e-05,8.27796]
[1776650464491,50.23,74586.16,1.22,-0.11209,9e-05,8.31625]
[1776650470055,50.23,74586.37,1.22,-0.11208,9e-05,8.31616]
[1776650475461,50.24,74586.26,1.22,-0.1121,9e-05,8.31689]
[1776650477602,50.24,74583.91,1.22,-0.1123,9e-05,8.32738]
[1776650478224,50.23,74583.6,1.22,-0.11232,9e-05,8.32867]
[1776650478753,50.23,74583.69,1.22,-0.11232,9e-05,8.32815]
[1776650479059,50.23,74583.69,1.22,-0.11232,9e-05,8.32815]
[1776650479502,50.23,74576.47,1.22,-0.11294,9e-05,8.36056]
[1776650480496,50.23,74553.87,1.22,-0.11493,9e-05,8.46269]
[1776650482550,50.23,74552.58,1.22,-0.11505,9e-05,8.46845]
[1776650482718,50.23,74547.46,1.22,-0.1155,9e-05,8.49154]
[1776650487843,50.23,74545.27,1.22,-0.11568,9e-05,8.50084]
[1776650488561,50.23,74536.45,1.22,-0.11647,9e-05,8.5407]
[1776650488789,50.23,74536.45,1.22,-0.11647,9e-05,8.5407]
[1776650488998,50.23,74536.45,1.22,-0.11647,9e-05,8.5407]
[1776650490733,50.23,74536.98,1.22,-0.11641,9e-05,8.53799]
[1776650490762,50.23,74536.98,1.22,-0.11641,9e-05,8.53799]
[1776650491426,50.23,74536.98,1.22,-0.11641,9e-05,8.53799]
[1776650491576,50.23,74535.42,1.22,-0.11648,9e-05,8.53922]
[1776650492582,50.23,74526.49,1.22,-0.11728,9e-05,8.57957]
[1776650493589,50.23,74514.69,1.22,-0.11834,9e-05,8.63299]
[1776650498572,50.22,74518.62,1.22,-0.11797,9e-05,8.61411]
[1776650498587,50.22,74518.62,1.22,-0.11797,9e-05,8.61411]
[1776650498624,50.22,74516.03,1.22,-0.1182,9e-05,8.6258]
[1776650499351,50.22,74516.03,1.22,-0.1182,9e-05,8.6258]
[1776650499630,50.22,74516.91,1.22,-0.11812,9e-05,8.62168]
[1776650504665,50.22,74518.48,1.22,-0.11796,9e-05,8.61382]
[1776650506970,50.22,74520.36,1.22,-0.1178,9e-05,8.60546]
[1776650508693,50.22,74532.71,1.22,-0.11669,9e-05,8.54935]
[1776650509173,50.22,74532.71,1.22,-0.11669,9e-05,8.54935]
[1776650509437,50.22,74532.71,1.22,-0.11669,9e-05,8.54935]
[1776650510665,50.22,74535.57,1.22,-0.11643,9e-05,8.53634]
[1776650511444,50.22,74537.27,1.22,-0.11627,9e-05,8.52843]
[1776650516752,50.21,74535.16,1.22,-0.11644,9e-05,8.53684]
[1776650521787,50.21,74534.25,1.22,-0.1165,9e-05,8.54011]
[1776650523387,50.21,74534.25,1.22,-0.1165,9e-05,8.54011]
[1776650523414,50.21,74533.61,1.22,-0.11656,9e-05,8.54268]
[1776650529529,50.21,74529.93,1.22,-0.11687,9e-05,8.5587]
[1776650529627,50.2,74539.98,1.22,-0.11597,9e-05,8.51278]
[1776650529996,50.2,74539.98,1.22,-0.11597,9e-05,8.51278]
[1776650530005,50.2,74539.98,1.22,-0.11597,9e-05,8.51278]
[1776650530083,50.2,74539.98,1.22,-0.11597,9e-05,8.51278]
[1776650530587,50.2,74539.98,1.22,-0.11597,9e-05,8.51278]
[1776650530628,50.2,74533.17,1.22,-0.11657,9e-05,8.54358]
[1776650534290,50.2,74531.37,1.22,-0.11673,9e-05,8.55133]
[1776650535675,50.2,74529.74,1.22,-0.11687,9e-05,8.55859]
[1776650535766,50.2,74529.74,1.22,-0.11687,9e-05,8.55845]
[1776650535784,50.2,74529.74,1.22,-0.11687,9e-05,8.55845]
[1776650537691,50.2,74529.71,1.22,-0.11687,9e-05,8.55858]
[1776650537746,50.2,74529.71,1.22,-0.11687,9e-05,8.55858]
[1776650538421,50.2,74528.52,1.22,-0.11697,9e-05,8.5637]
[1776650539423,50.2,74527.59,1.22,-0.11705,9e-05,8.56777]
[1776650539884,50.2,74522.08,1.22,-0.11754,9e-05,8.59266]
[1776650540893,50.2,74517.97,1.22,-0.11791,9e-05,8.61117]
[1776650540951,50.2,74517.97,1.22,-0.11791,9e-05,8.61117]
[1776650541659,50.2,74517.97,1.22,-0.11791,9e-05,8.61117]
[1776650541800,50.2,74512.0,1.22,-0.11845,9e-05,8.63813]
[1776650543440,50.2,74512.0,1.22,-0.11844,9e-05,8.63787]
[1776650543450,50.19,74507.86,1.22,-0.11881,9e-05,8.65645]
[1776650544282,50.19,74507.86,1.22,-0.11881,9e-05,8.65645]
[1776650544358,50.19,74507.86,1.22,-0.11881,9e-05,8.65645]
[1776650544423,50.19,74505.19,1.22,-0.11905,9e-05,8.66834]
[1776650545824,50.19,74505.19,1.22,-0.11904,9e-05,8.66803]
[1776650547879,50.19,74506.84,1.22,-0.11888,9e-05,8.65993]
[1776650548556,50.19,74506.84,1.22,-0.11888,9e-05,8.65993]
[1776650548583,50.19,74506.84,1.22,-0.11888,9e-05,8.65993]
[1776650548806,50.19,74507.35,1.22,-0.11883,9e-05,8.6573]
[1776650548862,50.19,74507.35,1.22,-0.11883,9e-05,8.6573]
[1776650549490,50.19,74507.35,1.22,-0.11883,9e-05,8.6573]
[1776650549504,50.19,74519.37,1.22,-0.11774,9e-05,8.60227]
[1776650551995,50.18,74518.49,1.22,-0.11781,9e-05,8.60584]
[1776650552008,50.18,74518.49,1.22,-0.11781,9e-05,8.60584]
[1776650552806,50.18,74516.26,1.22,-0.11794,9e-05,8.61008]
[1776650553469,50.18,74516.26,1.22,-0.11794,9e-05,8.61008]
[1776650554032,50.18,74510.94,1.22,-0.11842,9e-05,8.63407]
[1776650554074,50.18,74510.94,1.22,-0.11842,9e-05,8.63407]
[1776650554374,50.18,74510.94,1.22,-0.11842,9e-05,8.63407]
[1776650555453,50.18,74513.3,1.22,-0.1182,9e-05,8.62306]
[1776650557979,50.18,74521.53,1.22,-0.11744,9e-05,8.58494]
[1776650559348,50.18,74521.66,1.22,-0.11743,9e-05,8.58416]
[1776650560091,50.18,74521.3,1.22,-0.11746,9e-05,8.58561]
[1776650560163,50.18,74521.3,1.22,-0.11746,9e-05,8.58561]
[1776650560174,50.18,74521.3,1.22,-0.11746,9e-05,8.58561]
[1776650560254,50.18,74521.3,1.22,-0.11746,9e-05,8.58561]
[1776650561440,50.18,74522.82,1.22,-0.11732,9e-05,8.57851]
[1776650561955,50.18,74522.57,1.22,-0.11733,9e-05,8.57946]
[1776650562040,50.18,74522.57,1.22,-0.11733,9e-05,8.57946]
[1776650562092,50.18,74522.57,1.22,-0.11733,9e-05,8.57946]
[1776650562491,50.18,74522.57,1.22,-0.11733,9e-05,8.57946]
[1776650564106,50.17,74520.73,1.22,-0.11749,9e-05,8.58747]
[1776650565046,50.17,74521.13,1.22,-0.11745,9e-05,8.58546]
[1776650565913,50.17,74521.01,1.22,-0.11746,9e-05,8.58582]
[1776650565930,50.17,74521.01,1.22,-0.11746,9e-05,8.58582]
[1776650566122,50.17,74521.01,1.22,-0.11746,9e-05,8.58582]
[1776650566171,50.17,74521.01,1.22,-0.11746,9e-05,8.58582]
[1776650566209,50.17,74523.61,1.22,-0.11722,9e-05,8.57381]
[1776650567634,50.17,74523.61,1.22,-0.11722,9e-05,8.57381]
[1776650567657,50.17,74523.61,1.22,-0.11722,9e-05,8.57381]
[1776650567735,50.17,74526.8,1.22,-0.11693,9e-05,8.55912]
[1776650568192,50.17,74526.8,1.22,-0.11693,9e-05,8.55912]
[1776650568326,50.17,74527.13,1.22,-0.1169,9e-05,8.55746]
[1776650569157,50.17,74527.13,1.22,-0.1169,9e-05,8.55746]
[1776650569679,50.17,74527.97,1.22,-0.11682,9e-05,8.5535]
[1776650572625,50.17,74539.61,1.22,-0.11577,9e-05,8.50025]
[1776650574101,50.17,74539.82,1.22,-0.11575,9e-05,8.49917]
[1776650574171,50.17,74539.82,1.22,-0.11575,9e-05,8.49913]
[1776650576336,50.17,74539.82,1.22,-0.11575,9e-05,8.49909]
[1776650576431,50.17,74540.08,1.22,-0.11573,9e-05,8.49786]
[1776650582217,50.17,74540.12,1.22,-0.11572,9e-05,8.49754]
[1776650587255,50.17,74533.43,1.22,-0.11631,9e-05,8.52777]
[1776650588862,50.17,74527.67,1.22,-0.11683,9e-05,8.55389]
[1776650590652,50.16,74526.32,1.22,-0.11695,9e-05,8.55993]
[1776650591417,50.16,74523.81,1.22,-0.11717,9e-05,8.57125]
[1776650592700,50.16,74522.44,1.22,-0.11729,9e-05,8.57737]
[1776650594767,50.16,74532.48,1.22,-0.11639,9e-05,8.53137]
[1776650595488,50.16,74551.67,1.22,-0.11468,9e-05,8.44434]
[1776650596441,50.16,74551.67,1.22,-0.11468,9e-05,8.44434]
[1776650596738,50.16,74551.67,1.22,-0.11468,9e-05,8.44434]
[1776650596501,50.16,74545.31,1.22,-0.11524,9e-05,8.47302]
[1776650597354,50.16,74545.31,1.22,-0.11524,9e-05,8.47292]
[1776650601383,50.16,74536.95,1.22,-0.11598,9e-05,8.51085]
[1776650602926,50.16,74531.87,1.22,-0.11644,9e-05,8.5339]
[1776650603509,50.16,74531.87,1.22,-0.11644,9e-05,8.5339]
[1776650603610,50.16,74519.43,1.22,-0.11755,9e-05,8.59041]
[1776650605563,50.16,74519.43,1.22,-0.11755,9e-05,8.59036]
[1776650605663,50.16,74519.43,1.22,-0.11755,9e-05,8.59036]
[1776650605766,50.16,74517.4,1.22,-0.11773,9e-05,8.59933]
[1776650606969,50.16,74517.4,1.22,-0.11773,9e-05,8.59933]
[1776650606974,50.16,74517.4,1.22,-0.11773,9e-05,8.59933]
[1776650607431,50.16,74514.47,1.22,-0.11799,9e-05,8.61253]
[1776650608843,50.16,74515.0,1.22,-0.11794,9e-05,8.60995]
[1776650609014,50.16,74515.0,1.22,-0.11794,9e-05,8.60995]
[1776650609540,50.16,74515.0,1.22,-0.11794,9e-05,8.60995]
[1776650609754,50.16,74515.2,1.22,-0.11792,9e-05,8.60887]
[1776650613203,50.15,74505.59,1.22,-0.11871,9e-05,8.64621]
[1776650618512,50.15,74510.24,1.22,-0.11827,9e-05,8.62382]
[1776650623542,50.14,74511.51,1.22,-0.11813,9e-05,8.61681]
[1776650627370,50.14,74514.22,1.22,-0.11787,9e-05,8.60373]
[1776650627570,50.14,74524.42,1.22,-0.11694,9e-05,8.55705]
[1776650628857,50.14,74524.42,1.22,-0.11694,9e-05,8.55681]
[1776650630640,50.14,74528.62,1.22,-0.11656,9e-05,8.53752]
[1776650636633,50.13,74534.26,1.22,-0.11603,9e-05,8.51092]
[1776650641678,50.13,74533.36,1.22,-0.1161,9e-05,8.51432]
[1776650646815,50.13,74533.12,1.22,-0.11611,9e-05,8.51481]
[1776650650497,50.13,74532.34,1.22,-0.11617,9e-05,8.51776]
[1776650650574,50.13,74532.34,1.22,-0.11617,9e-05,8.51776]
[1776650651694,50.13,74529.96,1.22,-0.11638,9e-05,8.52842]
[1776650654990,50.12,74525.63,1.22,-0.11675,9e-05,8.54736]
[1776650655787,50.12,74525.63,1.22,-0.11675,9e-05,8.54736]
[1776650661346,50.12,74519.49,1.22,-0.11728,9e-05,8.5739]
[1776650661880,50.12,74518.68,1.22,-0.11735,9e-05,8.57738]
[1776650661915,50.12,74518.68,1.22,-0.11735,9e-05,8.57738]
[1776650663896,50.11,74515.76,1.22,-0.11761,9e-05,8.59028]
[1776650664269,50.11,74515.76,1.22,-0.11761,9e-05,8.59028]
[1776650665961,50.11,74513.41,1.22,-0.11781,9e-05,8.60057]
[1776650672887,50.11,74506.95,1.22,-0.1183,9e-05,8.62275]
[1776650674950,50.1,74504.74,1.22,-0.11849,9e-05,8.63237]
[1776650675837,50.1,74504.74,1.22,-0.11849,9e-05,8.63237]
[1776650677233,50.1,74505.85,1.22,-0.11838,9e-05,8.6268]
[1776650678274,50.1,74505.71,1.22,-0.11839,9e-05,8.62718]
[1776650678931,50.1,74505.64,1.22,-0.11839,9e-05,8.62724]
[1776650679179,50.1,74505.64,1.22,-0.11839,9e-05,8.62724]
[1776650679935,50.1,74503.06,1.22,-0.11862,9e-05,8.63876]
[1776650682852,50.1,74502.36,1.22,-0.11868,9e-05,8.64167]
[1776650682916,50.1,74502.36,1.22,-0.11868,9e-05,8.64167]
[1776650683197,50.09,74504.25,1.22,-0.1185,9e-05,8.63247]
[1776650683894,50.09,74504.44,1.22,-0.11847,9e-05,8.63131]
[1776650687172,50.09,74504.82,1.22,-0.11843,9e-05,8.629]
[1776650687226,50.09,74503.77,1.22,-0.11852,9e-05,8.63351]
[1776650689711,50.09,74503.77,1.22,-0.11851,9e-05,8.63322]
[1776650689761,50.09,74504.38,1.22,-0.11845,9e-05,8.63014]
[1776650692517,50.08,74507.0,1.22,-0.1182,9e-05,8.61759]
[1776650692521,50.08,74509.03,1.22,-0.11801,9e-05,8.60803]
[1776650695156,50.08,74509.43,1.22,-0.11796,9e-05,8.60564]
[1776650695256,50.08,74510.52,1.22,-0.11786,9e-05,8.60038]
[1776650701763,50.07,74513.2,1.22,-0.11758,9e-05,8.58647]
[1776650702267,50.07,74513.2,1.22,-0.11758,9e-05,8.58647]
[1776650702273,50.07,74513.2,1.22,-0.11758,9e-05,8.58618]
[1776650704930,50.07,74513.2,1.22,-0.11758,9e-05,8.58618]
[1776650704954,50.07,74515.89,1.22,-0.11732,9e-05,8.57307]
[1776650706093,50.07,74515.89,1.22,-0.11732,9e-05,8.57307]
[1776650706133,50.07,74517.11,1.22,-0.1172,9e-05,8.56724]
[1776650711834,50.06,74517.58,1.22,-0.11714,9e-05,8.56377]
[1776650717195,50.05,74512.29,1.22,-0.11758,9e-05,8.58628]
[1776650723238,50.05,74515.4,1.22,-0.11727,9e-05,8.57043]
[1776650731978,50.04,74519.54,1.22,-0.11678,9e-05,8.54346]
[1776650737118,50.03,74520.89,1.22,-0.11664,9e-05,8.53604]
[1776650738110,50.03,74520.89,1.22,-0.11664,9e-05,8.53604]
[1776650738139,50.03,74520.89,1.22,-0.11664,9e-05,8.53604]
[1776650743454,50.03,74521.68,1.22,-0.11654,9e-05,8.53117]
[1776650743684,50.03,74521.68,1.22,-0.11654,9e-05,8.53117]
[1776650745264,50.02,74522.11,1.22,-0.11649,9e-05,8.52871]
[1776650748879,50.02,74522.26,1.22,-0.11647,9e-05,8.52728]
[1776650754457,50.01,74522.62,1.22,-0.1164,9e-05,8.52386]
[1776650756933,50.01,74522.69,1.22,-0.11639,9e-05,8.52329]
[1776650762070,50.01,74524.89,1.22,-0.11617,9e-05,8.51206]
[1776650762546,50.01,74525.23,1.22,-0.11613,9e-05,8.51027]
[1776650762621,50.0,74513.46,1.22,-0.11719,9e-05,8.5637]
[1776650764000,50.0,74513.46,1.22,-0.11719,9e-05,8.5637]
[1776650764018,50.0,74512.38,1.22,-0.11728,9e-05,8.56808]
[1776650769561,50.0,74507.66,1.22,-0.11767,9e-05,8.58807]
[1776650774602,49.99,74511.45,1.22,-0.11731,9e-05,8.56953]
[1776650780641,49.99,74507.92,1.22,-0.11761,9e-05,8.58468]
[1776650785776,49.98,74505.29,1.22,-0.11784,9e-05,8.59627]
[1776650791910,49.98,74506.28,1.22,-0.11773,9e-05,8.591]
[1776650793570,49.98,74503.03,1.22,-0.11796,9e-05,8.59991]
[1776650793731,49.98,74502.68,1.22,-0.11799,9e-05,8.60137]
[1776650798051,49.98,74500.87,1.22,-0.11815,9e-05,8.60924]
[1776650798868,49.98,74500.87,1.22,-0.11814,9e-05,8.6091]
[1776650799714,49.98,74499.73,1.22,-0.11824,9e-05,8.61403]
[1776650799850,49.98,74498.72,1.22,-0.11833,9e-05,8.61865]
[1776650805991,49.97,74491.61,1.22,-0.11897,9e-05,8.65043]
[1776650809174,49.97,74498.9,1.22,-0.11829,9e-05,8.61657]
[1776650809515,49.97,74498.9,1.22,-0.11829,9e-05,8.61657]
[1776650809845,49.97,74498.99,1.22,-0.11828,9e-05,8.6159]
[1776650812069,49.97,74497.81,1.22,-0.11838,9e-05,8.62118]
[1776650812866,49.97,74497.12,1.22,-0.11844,9e-05,8.62407]
[1776650817996,49.97,74496.88,1.22,-0.11845,9e-05,8.62464]
[1776650818090,49.96,74496.05,1.22,-0.11852,9e-05,8.62817]
[1776650821332,49.96,74495.09,1.22,-0.11861,9e-05,8.6323]
[1776650821929,49.96,74494.14,1.22,-0.11869,9e-05,8.63652]
[1776650826969,49.96,74488.93,1.22,-0.11915,9e-05,8.65952]
[1776650830208,49.96,74492.48,1.22,-0.11882,9e-05,8.64278]
[1776650830309,49.96,74492.49,1.22,-0.11881,9e-05,8.64274]
[1776650831781,49.96,74492.49,1.22,-0.11881,9e-05,8.64274]
[1776650832008,49.96,74492.49,1.22,-0.11881,9e-05,8.64225]
[1776650834114,49.95,74490.15,1.22,-0.11901,9e-05,8.65232]
[1776650834279,49.95,74490.15,1.22,-0.11901,9e-05,8.65232]
[1776650835025,49.95,74490.72,1.22,-0.11895,9e-05,8.64938]
[1776650837933,49.95,74495.06,1.22,-0.11855,9e-05,8.62921]
[1776650843081,49.95,74495.21,1.22,-0.11852,9e-05,8.62775]
[1776650844291,49.95,74495.64,1.22,-0.11848,9e-05,8.62566]
[1776650848119,49.94,74505.54,1.22,-0.11756,9e-05,8.57941]
[1776650853157,49.94,74506.3,1.22,-0.1174,9e-05,8.56919]
[1776650858190,49.93,74506.52,1.22,-0.11736,9e-05,8.56712]
[1776650863225,49.93,74507.08,1.22,-0.11729,9e-05,8.56349]
[1776650868260,49.92,74507.56,1.22,-0.11723,9e-05,8.56026]
[1776650873779,49.92,74507.39,1.22,-0.11722,9e-05,8.56002]
[1776650879336,49.91,74505.29,1.22,-0.11739,9e-05,8.5684]
[1776650882809,49.91,74505.91,1.22,-0.11733,9e-05,8.56514]
[1776650882864,49.91,74505.91,1.22,-0.11733,9e-05,8.56514]
[1776650883035,49.91,74513.47,1.22,-0.11664,9e-05,8.53038]
[1776650883603,49.91,74513.47,1.22,-0.11664,9e-05,8.53038]
[1776650883918,49.91,74513.47,1.22,-0.11664,9e-05,8.53038]
[1776650883946,49.91,74513.47,1.22,-0.11664,9e-05,8.53038]
[1776650884001,49.91,74513.47,1.22,-0.11664,9e-05,8.53038]
[1776650884033,49.91,74513.47,1.22,-0.11664,9e-05,8.53038]
[1776650884048,49.91,74526.31,1.22,-0.11548,9e-05,8.47164]
[1776650884840,49.91,74526.31,1.22,-0.11548,9e-05,8.47164]
[1776650885180,49.91,74529.48,1.22,-0.11519,9e-05,8.45697]
[1776650885666,49.91,74539.73,1.22,-0.11428,9e-05,8.4103]
[1776650888399,49.91,74551.42,1.22,-0.11323,9e-05,8.35687]
[1776650890330,49.91,74552.23,1.22,-0.11316,9e-05,8.35313]
[1776650890560,49.91,74552.23,1.22,-0.11316,9e-05,8.35313]
[1776650890577,49.91,74551.5,1.22,-0.11323,9e-05,8.35639]
[1776650893106,49.91,74542.53,1.22,-0.11402,9e-05,8.39697]
[1776650897947,49.91,74541.14,1.22,-0.11414,9e-05,8.40301]
[1776650897989,49.91,74540.12,1.22,-0.11422,9e-05,8.40756]
[1776650903175,49.9,74543.03,1.22,-0.11396,9e-05,8.39391]
[1776650908538,49.9,74540.42,1.22,-0.11418,9e-05,8.40551]
[1776650913573,49.9,74538.58,1.22,-0.11428,9e-05,8.40796]
[1776650917672,49.9,74538.08,1.22,-0.11432,9e-05,8.41019]
[1776650918200,49.9,74538.08,1.22,-0.11432,9e-05,8.41019]
[1776650918215,49.9,74538.08,1.22,-0.11432,9e-05,8.41019]
[1776650920273,49.9,74537.3,1.22,-0.11439,9e-05,8.41351]
[1776650925667,49.9,74537.2,1.22,-0.11439,9e-05,8.41369]
[1776650930160,49.9,74539.34,1.22,-0.1142,9e-05,8.40377]
[1776650930450,49.9,74540.24,1.22,-0.11412,9e-05,8.39965]
[1776650934493,49.9,74538.98,1.22,-0.11423,9e-05,8.40528]
[1776650936873,49.9,74542.22,1.22,-0.11394,9e-05,8.39048]
[1776650936926,49.9,74542.22,1.22,-0.11394,9e-05,8.39048]
[1776650938619,49.9,74547.67,1.22,-0.11346,9e-05,8.3657]
[1776650938857,49.9,74549.07,1.22,-0.11333,9e-05,8.35937]
[1776650941259,49.9,74548.69,1.22,-0.11337,9e-05,8.36116]
[1776650942668,49.9,74547.24,1.22,-0.1135,9e-05,8.36782]
[1776650942680,49.9,74547.24,1.22,-0.1135,9e-05,8.36782]
[1776650947751,49.9,74547.0,1.22,-0.11352,9e-05,8.36907]
[1776650948779,49.9,74546.78,1.22,-0.11354,9e-05,8.37011]
[1776650948793,49.9,74546.78,1.22,-0.11354,9e-05,8.37011]
[1776650950720,49.9,74546.64,1.22,-0.11355,9e-05,8.37082]
[1776650950739,49.9,74546.64,1.22,-0.11355,9e-05,8.37082]
[1776650950759,49.9,74546.64,1.22,-0.11355,9e-05,8.37082]
[1776650950798,49.9,74546.64,1.22,-0.11355,9e-05,8.37082]
[1776650950827,49.9,74546.64,1.22,-0.11355,9e-05,8.37082]
[1776650950861,49.9,74546.64,1.22,-0.11355,9e-05,8.37082]
[1776650950928,49.9,74547.94,1.22,-0.11344,9e-05,8.36491]
[1776650952850,49.9,74547.94,1.22,-0.11344,9e-05,8.36495]
[1776650953231,49.9,74547.79,1.22,-0.11346,9e-05,8.36573]
[1776650958252,49.9,74548.7,1.22,-0.11338,9e-05,8.36178]
[1776650960266,49.9,74548.7,1.22,-0.11338,9e-05,8.36188]
[1776650960907,49.9,74549.43,1.22,-0.11332,9e-05,8.35862]
[1776650967955,49.9,74550.46,1.22,-0.11323,9e-05,8.35399]
[1776650972993,49.9,74551.85,1.22,-0.11304,9e-05,8.34204]
[1776650978032,49.9,74548.04,1.22,-0.11338,9e-05,8.35936]
[1776650983064,49.9,74548.23,1.22,-0.11336,9e-05,8.35851]
[1776650988106,49.9,74547.47,1.22,-0.11343,9e-05,8.36201]
[1776650993163,49.9,74546.71,1.22,-0.1135,9e-05,8.3655]
[1776650998196,49.9,74547.48,1.22,-0.11343,9e-05,8.36207]
[1776651004238,49.9,74548.81,1.22,-0.11332,9e-05,8.35614]
[1776651009826,49.9,74550.12,1.22,-0.1132,9e-05,8.35027]
[1776651009986,49.9,74550.12,1.22,-0.1132,9e-05,8.35027]
[1776651010000,49.9,74550.12,1.22,-0.1132,9e-05,8.35027]
[1776651010080,49.9,74550.12,1.22,-0.1132,9e-05,8.35027]
[1776651010165,49.9,74550.12,1.22,-0.1132,9e-05,8.35027]
[1776651010288,49.9,74552.55,1.22,-0.11299,9e-05,8.33925]
[1776651011289,49.9,74543.78,1.22,-0.11376,9e-05,8.37911]
[1776651012772,49.9,74541.66,1.22,-0.11395,9e-05,8.38869]
[1776651012842,49.9,74541.66,1.22,-0.11395,9e-05,8.38869]
[1776651013302,49.9,74540.99,1.22,-0.11401,9e-05,8.39167]
[1776651013484,49.9,74540.99,1.22,-0.11401,9e-05,8.39167]
[1776651013547,49.9,74540.99,1.22,-0.11401,9e-05,8.39167]
[1776651013556,49.9,74540.99,1.22,-0.11401,9e-05,8.39167]
[1776651013815,49.9,74540.99,1.22,-0.11401,9e-05,8.39167]
[1776651014160,49.9,74540.99,1.22,-0.11401,9e-05,8.39167]
[1776651014564,49.9,74540.85,1.22,-0.11402,9e-05,8.39224]
[1776651015968,49.9,74540.52,1.22,-0.11404,9e-05,8.39346]
[1776651021358,49.9,74539.9,1.22,-0.11407,9e-05,8.39459]
[1776651022630,49.9,74539.9,1.22,-0.11407,9e-05,8.39459]
[1776651028726,49.89,74536.4,1.22,-0.11435,9e-05,8.40881]
[1776651028777,49.89,74546.92,1.22,-0.11341,9e-05,8.36068]
[1776651031165,49.89,74546.92,1.22,-0.1134,9e-05,8.36041]
[1776651031253,49.89,74546.92,1.22,-0.1134,9e-05,8.36041]
[1776651031278,49.89,74546.92,1.22,-0.1134,9e-05,8.36041]
[1776651032020,49.88,74546.97,1.22,-0.11332,9e-05,8.3541]
[1776651032112,49.88,74546.48,1.22,-0.11337,9e-05,8.35633]
[1776651037471,49.88,74537.57,1.22,-0.11414,9e-05,8.39561]
[1776651038878,49.88,74537.57,1.22,-0.11414,9e-05,8.39561]
[1776651038950,49.88,74531.34,1.22,-0.11469,9e-05,8.42372]
[1776651039533,49.88,74531.34,1.22,-0.11469,9e-05,8.42372]
[1776651040519,49.88,74531.55,1.22,-0.11466,9e-05,8.42247]
[1776651040531,49.88,74531.55,1.22,-0.11466,9e-05,8.42247]
[1776651040644,49.88,74531.55,1.22,-0.11466,9e-05,8.42247]
[1776651040737,49.88,74529.84,1.22,-0.11481,9e-05,8.42996]
[1776651042666,49.87,74529.84,1.22,-0.1148,9e-05,8.42967]
[1776651042988,49.87,74521.48,1.22,-0.11555,9e-05,8.46748]
[1776651046213,49.87,74521.93,1.22,-0.11549,9e-05,8.46469]
[1776651046314,49.87,74522.51,1.22,-0.11543,9e-05,8.46132]
[1776651052580,49.86,74520.37,1.22,-0.11558,9e-05,8.46885]
[1776651057615,49.85,74519.26,1.22,-0.11564,9e-05,8.47199]
[1776651062654,49.84,74518.06,1.22,-0.11571,9e-05,8.47556]
[1776651074371,49.82,74518.23,1.22,-0.11562,9e-05,8.4708]
[1776651079769,49.82,74515.79,1.22,-0.1158,9e-05,8.48016]
[1776651084806,49.81,74513.66,1.22,-0.11598,9e-05,8.48938]
[1776651090017,49.82,74512.93,1.22,-0.11606,9e-05,8.49295]
[1776651096415,49.82,74512.26,1.22,-0.11605,9e-05,8.49042]
[1776651096518,49.81,74512.44,1.22,-0.11603,9e-05,8.48926]
[1776651101924,49.81,74513.14,1.22,-0.11595,9e-05,8.48523]
[1776651106171,49.81,74512.68,1.22,-0.11598,9e-05,8.48683]
[1776651106192,49.81,74512.25,1.22,-0.11602,9e-05,8.48863]
[1776651107071,49.81,74512.25,1.22,-0.11602,9e-05,8.48863]
[1776651107137,49.81,74512.25,1.22,-0.11602,9e-05,8.48863]
[1776651107170,49.81,74512.25,1.22,-0.11602,9e-05,8.48863]
[1776651107201,49.81,74512.25,1.22,-0.11602,9e-05,8.48863]
[1776651107234,49.81,74512.25,1.22,-0.11602,9e-05,8.48863]
[1776651107303,49.81,74499.77,1.22,-0.11715,9e-05,8.54558]
[1776651107844,49.81,74499.77,1.22,-0.11715,9e-05,8.54558]
[1776651110988,49.81,74491.61,1.22,-0.11788,9e-05,8.58262]
[1776651116221,49.8,74490.22,1.22,-0.118,9e-05,8.5886]
[1776651122334,49.8,74492.28,1.22,-0.1178,9e-05,8.57851]
[1776651128107,49.8,74492.34,1.22,-0.11778,9e-05,8.57754]
[1776651129727,49.8,74492.74,1.22,-0.11774,9e-05,8.57561]
[1776651130382,49.8,74492.74,1.22,-0.11774,9e-05,8.57561]
[1776651130477,49.8,74488.8,1.22,-0.1181,9e-05,8.59347]
[1776651136162,49.79,74482.65,1.22,-0.11865,9e-05,8.62093]
[1776651137219,49.79,74482.65,1.22,-0.11865,9e-05,8.62093]
[1776651137246,49.79,74482.65,1.22,-0.11865,9e-05,8.62093]
[1776651137348,49.79,74483.26,1.22,-0.11858,9e-05,8.61776]
[1776651138063,49.79,74483.26,1.22,-0.11858,9e-05,8.61776]
[1776651138344,49.79,74483.26,1.22,-0.11858,9e-05,8.61776]
[1776651138417,49.79,74478.82,1.22,-0.11899,9e-05,8.63799]
[1776651139175,49.79,74478.82,1.22,-0.11899,9e-05,8.63799]
[1776651139266,49.79,74477.03,1.22,-0.11915,9e-05,8.64621]
[1776651140072,49.79,74477.03,1.22,-0.11915,9e-05,8.64621]
[1776651140190,49.79,74477.67,1.22,-0.11909,9e-05,8.64306]
[1776651144454,49.79,74470.43,1.22,-0.11973,9e-05,8.67508]
[1776651150261,49.78,74467.45,1.22,-0.11999,9e-05,8.68813]
[1776651155295,49.78,74460.4,1.22,-0.12058,9e-05,8.71477]
[1776651160331,49.78,74460.13,1.22,-0.12061,9e-05,8.71632]
[1776651165366,49.78,74456.56,1.22,-0.12093,9e-05,8.73208]
[1776651167552,49.78,74456.67,1.22,-0.12092,9e-05,8.73143]
[1776651168387,49.78,74458.31,1.22,-0.12076,9e-05,8.72359]
[1776651173422,49.78,74459.5,1.22,-0.12064,9e-05,8.71746]
[1776651177452,49.77,74449.52,1.22,-0.12156,9e-05,8.76298]
[1776651177662,49.77,74449.52,1.22,-0.12156,9e-05,8.76298]
[1776651178491,49.77,74449.52,1.22,-0.12156,9e-05,8.76298]
[1776651178508,49.77,74449.52,1.22,-0.12156,9e-05,8.76298]
[1776651178535,49.77,74447.65,1.22,-0.12173,9e-05,8.77143]
[1776651184499,49.77,74442.76,1.22,-0.12218,9e-05,8.7937]
[1776651185407,49.77,74442.76,1.22,-0.12218,9e-05,8.7937]
[1776651185506,49.77,74440.77,1.22,-0.12237,9e-05,8.8029]
[1776651190544,49.77,74439.72,1.22,-0.12245,9e-05,8.80708]
[1776651195578,49.76,74440.66,1.22,-0.12234,9e-05,8.80163]
[1776651200612,49.76,74438.48,1.22,-0.12252,9e-05,8.81061]
[1776651206655,49.75,74437.39,1.22,-0.1226,9e-05,8.81425]
[1776651213704,49.75,74437.24,1.22,-0.12252,9e-05,8.80762]
[1776651219745,49.74,74436.8,1.22,-0.12253,9e-05,8.80831]
[1776651225475,49.73,74436.71,1.22,-0.12251,9e-05,8.80737]
[1776651231111,49.73,74436.71,1.22,-0.1225,9e-05,8.80669]
[1776651231144,49.73,74436.71,1.22,-0.1225,9e-05,8.80669]
[1776651231355,49.73,74436.71,1.22,-0.1225,9e-05,8.80669]
[1776651231547,49.73,74437.03,1.22,-0.12246,9e-05,8.80475]
[1776651231705,49.73,74437.03,1.22,-0.12246,9e-05,8.80475]
[1776651231885,49.73,74437.03,1.22,-0.12246,9e-05,8.80475]
[1776651232144,49.73,74437.03,1.22,-0.12246,9e-05,8.80475]
[1776651232438,49.73,74413.25,1.22,-0.12471,0.0001,8.91471]
[1776651233862,49.73,74404.5,1.22,-0.12554,0.0001,8.95513]
[1776651238619,49.73,74402.37,1.22,-0.12573,0.0001,8.96453]
[1776651238785,49.73,74402.37,1.22,-0.12573,0.0001,8.96453]
[1776651238879,49.73,74400.32,1.22,-0.12593,0.0001,8.97397]
[1776651241187,49.72,74391.07,1.22,-0.12681,0.0001,9.01661]
[1776651244707,49.72,74392.01,1.22,-0.12671,0.0001,9.01189]
[1776651245890,49.72,74393.01,1.22,-0.12661,0.0001,9.0069]
[1776651246327,49.72,74393.01,1.22,-0.12661,0.0001,9.0069]
[1776651246389,49.72,74384.7,1.22,-0.12741,0.0001,9.04557]
[1776651249530,49.72,74379.11,1.22,-0.12794,0.0001,9.07084]
[1776651249864,49.71,74376.28,1.22,-0.12819,0.0001,9.08312]
[1776651252023,49.71,74374.77,1.22,-0.12833,0.0001,9.08969]
[1776651252693,49.71,74370.47,1.22,-0.12874,0.0001,9.10925]
[1776651252980,49.71,74370.47,1.22,-0.12873,0.0001,9.10877]
[1776651253905,49.71,74370.47,1.22,-0.12873,0.0001,9.10877]
[1776651254009,49.71,74360.68,1.22,-0.12968,0.0001,9.15413]
[1776651256263,49.71,74354.21,1.22,-0.13031,0.0001,9.18416]
[1776651256478,49.71,74354.21,1.22,-0.13031,0.0001,9.18416]
[1776651258929,49.7,74351.89,1.22,-0.13052,0.0001,9.19427]
[1776651259029,49.7,74354.44,1.22,-0.13027,0.0001,9.18211]
[1776651264065,49.7,74363.99,1.22,-0.12931,0.0001,9.13639]
[1776651267408,49.69,74367.56,1.22,-0.12895,0.0001,9.11917]
[1776651267506,49.69,74369.09,1.22,-0.12878,0.0001,9.11131]
[1776651271159,49.69,74372.16,1.22,-0.12847,0.0001,9.09631]
[1776651272247,49.69,74376.65,1.22,-0.12796,0.0001,9.0693]
[1776651272327,49.68,74382.27,1.22,-0.12741,0.0001,9.04278]
[1776651272942,49.68,74382.27,1.22,-0.12741,0.0001,9.04278]
[1776651273549,49.68,74382.94,1.22,-0.12733,0.0001,9.03909]
[1776651274033,49.68,74382.94,1.22,-0.12733,0.0001,9.03909]
[1776651275628,49.68,74384.74,1.22,-0.12716,0.0001,9.03044]
[1776651276150,49.68,74384.83,1.22,-0.12714,0.0001,9.02978]
[1776651281188,49.67,74383.34,1.22,-0.12725,0.0001,9.03509]
[1776651285969,49.67,74383.83,1.22,-0.12717,0.0001,9.03105]
[1776651286222,49.66,74385.07,1.22,-0.12704,0.0001,9.02484]
[1776651287668,49.66,74385.07,1.22,-0.12704,0.0001,9.02484]
[1776651288235,49.66,74385.17,1.22,-0.12701,0.0001,9.02352]
[1776651291256,49.65,74392.42,1.22,-0.12629,0.0001,8.98853]
[1776651291948,49.65,74392.42,1.22,-0.12629,0.0001,8.98853]
[1776651292263,49.65,74393.26,1.22,-0.1262,0.0001,8.98425]
[1776651293018,49.65,74393.26,1.22,-0.1262,0.0001,8.98425]
[1776651293441,49.65,74393.26,1.22,-0.1262,0.0001,8.98425]
[1776651293490,49.65,74393.26,1.22,-0.1262,0.0001,8.98425]
[1776651293568,49.65,74398.68,1.22,-0.12567,0.0001,8.95831]
[1776651294939,49.65,74398.68,1.22,-0.12567,0.0001,8.95831]
[1776651294948,49.65,74398.68,1.22,-0.12567,0.0001,8.95831]
[1776651295286,49.65,74398.7,1.22,-0.12566,0.0001,8.95789]
[1776651301326,49.64,74397.28,1.22,-0.12575,0.0001,8.96254]
[1776651302619,49.64,74385.82,1.22,-0.12685,0.0001,9.01559]
[1776651302768,49.64,74385.82,1.22,-0.12685,0.0001,9.01559]
[1776651302829,49.64,74385.82,1.22,-0.12685,0.0001,9.01559]
[1776651303495,49.64,74366.28,1.22,-0.12874,0.0001,9.10645]
[1776651303813,49.64,74366.28,1.22,-0.12874,0.0001,9.10645]
[1776651305683,49.63,74366.28,1.22,-0.12873,0.0001,9.10573]
[1776651305707,49.63,74363.75,1.22,-0.12897,0.0001,9.1172]
[1776651306507,49.63,74363.75,1.22,-0.12897,0.0001,9.1172]
[1776651306612,49.63,74363.75,1.22,-0.12897,0.0001,9.1172]
[1776651308376,49.63,74349.49,1.22,-0.13036,0.0001,9.18317]
[1776651313350,49.62,74347.98,1.22,-0.13048,0.0001,9.18924]
[1776651313694,49.62,74347.98,1.22,-0.13048,0.0001,9.18924]
[1776651314234,49.62,74341.63,1.22,-0.13111,0.0001,9.21872]
[1776651314489,49.62,74320.54,1.22,-0.1332,0.0001,9.31734]
[1776651315628,49.62,74320.54,1.22,-0.1332,0.0001,9.31734]
[1776651315647,49.62,74320.54,1.22,-0.1332,0.0001,9.31734]
[1776651315917,49.62,74320.54,1.22,-0.1332,0.0001,9.31722]
[1776651316443,49.62,74317.34,1.22,-0.13351,0.0001,9.33198]
[1776651317169,49.62,74317.34,1.22,-0.13351,0.0001,9.33198]
[1776651317367,49.62,74317.34,1.22,-0.13351,0.0001,9.33198]
[1776651319265,49.62,74315.55,1.22,-0.13368,0.0001,9.33981]
[1776651319422,49.62,74315.55,1.22,-0.13368,0.0001,9.33981]
[1776651319482,49.62,74324.12,1.22,-0.13282,0.0001,9.29929]
[1776651319906,49.62,74324.12,1.22,-0.13282,0.0001,9.29929]
[1776651320173,49.62,74324.12,1.22,-0.13282,0.0001,9.29929]
[1776651321095,49.62,74323.9,1.22,-0.13283,0.0001,9.30004]
[1776651321998,49.61,74323.9,1.22,-0.13283,0.0001,9.2998]
[1776651322485,49.61,74315.26,1.22,-0.13369,0.0001,9.34012]
[1776651323981,49.61,74315.57,1.22,-0.13365,0.0001,9.33813]
[1776651325662,49.61,74315.47,1.22,-0.13365,0.0001,9.33831]
[1776651325700,49.61,74315.0,1.22,-0.13369,0.0001,9.34023]
[1776651325823,49.61,74315.0,1.22,-0.13369,0.0001,9.34023]
[1776651330855,49.6,74319.42,1.22,-0.13322,0.0001,9.31809]
[1776651331142,49.6,74319.42,1.22,-0.13322,0.0001,9.31809]
[1776651331307,49.6,74319.42,1.22,-0.13322,0.0001,9.31809]
[1776651331538,49.6,74319.42,1.22,-0.13322,0.0001,9.31809]
[1776651331639,49.6,74330.75,1.22,-0.13202,0.0001,9.25918]
[1776651334684,49.6,74330.64,1.22,-0.13202,0.0001,9.25914]
[1776651334746,49.6,74330.64,1.22,-0.13202,0.0001,9.25914]
[1776651335563,49.6,74330.64,1.22,-0.13201,0.0001,9.25872]
[1776651335591,49.6,74330.64,1.22,-0.13201,0.0001,9.25872]
[1776651335615,49.6,74330.64,1.22,-0.13201,0.0001,9.25872]
[1776651335652,49.6,74340.92,1.22,-0.13099,0.0001,9.21032]
[1776651337647,49.6,74340.92,1.22,-0.13098,0.0001,9.21017]
[1776651337699,49.6,74340.92,1.22,-0.13098,0.0001,9.21017]
[1776651337701,49.6,74342.45,1.22,-0.13083,0.0001,9.20271]
[1776651343396,49.59,74345.49,1.22,-0.13051,0.0001,9.18764]
[1776651343445,49.59,74345.49,1.22,-0.13051,0.0001,9.18764]
[1776651343638,49.59,74347.39,1.22,-0.13032,0.0001,9.17862]
[1776651344980,49.59,74347.54,1.22,-0.1303,0.0001,9.1778]
[1776651345728,49.59,74347.54,1.22,-0.1303,0.0001,9.1778]
[1776651345747,49.59,74357.57,1.22,-0.12931,0.0001,9.13074]
[1776651346431,49.59,74357.57,1.22,-0.12931,0.0001,9.13074]
[1776651346998,49.59,74357.57,1.22,-0.12931,0.0001,9.13033]
[1776651347240,49.59,74357.57,1.22,-0.12931,0.0001,9.13033]
[1776651347305,49.59,74357.57,1.22,-0.12931,0.0001,9.13033]
[1776651347669,49.59,74364.3,1.22,-0.12864,0.0001,9.09851]
[1776651348237,49.59,74364.3,1.22,-0.12864,0.0001,9.09851]
[1776651348392,49.59,74364.3,1.22,-0.12864,0.0001,9.09851]
[1776651348526,49.59,74364.3,1.22,-0.12864,0.0001,9.09851]
[1776651348721,49.59,74381.61,1.22,-0.12695,0.0001,9.01735]
[1776651350070,49.58,74381.61,1.22,-0.12694,0.0001,9.0171]
[1776651351320,49.58,74387.49,1.22,-0.12637,0.0001,8.98946]
[1776651351385,49.58,74387.49,1.22,-0.12637,0.0001,8.98946]
[1776651351700,49.58,74388.5,1.22,-0.12627,0.0001,8.98458]
[1776651353083,49.58,74390.25,1.22,-0.1261,0.0001,8.97626]
[1776651353145,49.58,74390.25,1.22,-0.1261,0.0001,8.97626]
[1776651353206,49.58,74390.25,1.22,-0.1261,0.0001,8.97626]
[1776651353711,49.58,74390.96,1.22,-0.12603,0.0001,8.97279]
[1776651353863,49.58,74390.96,1.22,-0.12603,0.0001,8.97279]
[1776651353956,49.58,74390.96,1.22,-0.12603,0.0001,8.97279]
[1776651354051,49.58,74390.96,1.22,-0.12603,0.0001,8.97279]
[1776651354716,49.58,74392.6,1.22,-0.12587,0.0001,8.965]
[1776651359752,49.58,74392.61,1.22,-0.12585,0.0001,8.96424]
[1776651363887,49.58,74398.04,1.22,-0.12532,0.0001,8.93833]
[1776651363960,49.58,74398.04,1.22,-0.12532,0.0001,8.93833]
[1776651364588,49.58,74398.04,1.22,-0.12532,0.0001,8.93833]
[1776651365346,49.57,74400.53,1.22,-0.12507,0.0001,8.92653]
[1776651365796,49.57,74400.9,1.22,-0.12503,0.0001,8.92464]
[1776651370830,49.57,74396.76,1.22,-0.1254,0.0001,8.94246]
[1776651373211,49.57,74396.75,1.22,-0.1254,0.0001,8.94234]
[1776651373313,49.57,74401.31,1.22,-0.12496,0.0001,8.92077]
[1776651374951,49.56,74406.16,1.22,-0.12448,0.0001,8.89758]
[1776651377338,49.56,74411.1,1.22,-0.124,0.0001,8.87433]
[1776651377373,49.56,74412.54,1.22,-0.12386,0.0001,8.86738]
[1776651378466,49.56,74412.54,1.22,-0.12386,0.0001,8.86738]
[1776651378555,49.56,74412.54,1.22,-0.12386,0.0001,8.86738]
[1776651379146,49.56,74415.34,1.22,-0.12359,0.0001,8.85393]
[1776651379384,49.56,74415.34,1.22,-0.12359,0.0001,8.85393]
[1776651380725,49.56,74421.33,1.22,-0.12302,9e-05,8.82609]
[1776651381555,49.56,74418.23,1.22,-0.1233,9e-05,8.84014]
[1776651382410,49.56,74417.69,1.22,-0.12335,9e-05,8.84247]
[1776651384070,49.56,74417.71,1.22,-0.12335,9e-05,8.8422]
[1776651385730,49.55,74417.99,1.22,-0.12331,9e-05,8.84013]
[1776651388339,49.55,74418.5,1.22,-0.12324,9e-05,8.837]
[1776651389067,49.55,74419.95,1.22,-0.1231,9e-05,8.82988]
[1776651389074,49.55,74420.19,1.22,-0.12307,9e-05,8.82838]
[1776651393340,49.54,74420.31,1.22,-0.12298,9e-05,8.82164]
[1776651393474,49.54,74420.31,1.22,-0.12298,9e-05,8.82164]
[1776651393841,49.54,74419.01,1.22,-0.1231,9e-05,8.8274]
[1776651394011,49.54,74419.01,1.22,-0.1231,9e-05,8.8274]
[1776651394276,49.54,74419.01,1.22,-0.1231,9e-05,8.8274]
[1776651394348,49.54,74409.0,1.22,-0.12405,0.0001,8.87396]
[1776651395605,49.54,74409.0,1.22,-0.12405,0.0001,8.87396]
[1776651395704,49.54,74403.84,1.22,-0.12454,0.0001,8.89765]
[1776651397000,49.54,74402.9,1.22,-0.12462,0.0001,8.90181]
[1776651397035,49.54,74402.9,1.22,-0.12462,0.0001,8.90181]
[1776651399722,49.54,74411.66,1.22,-0.12377,0.0001,8.86042]
[1776651401045,49.54,74410.62,1.22,-0.12387,0.0001,8.86509]
[1776651401094,49.54,74411.92,1.22,-0.12375,0.0001,8.85904]
[1776651403387,49.54,74411.92,1.22,-0.12374,0.0001,8.85887]
[1776651403565,49.53,74420.26,1.22,-0.12295,9e-05,8.81982]
[1776651405110,49.53,74421.73,1.22,-0.1228,9e-05,8.81267]
[1776651405178,49.53,74421.73,1.22,-0.1228,9e-05,8.81267]
[1776651405372,49.53,74421.73,1.22,-0.1228,9e-05,8.81267]
[1776651405470,49.53,74426.42,1.22,-0.12236,9e-05,8.79088]
[1776651407502,49.53,74423.21,1.22,-0.12265,9e-05,8.8052]
[1776651407576,49.53,74423.14,1.22,-0.12265,9e-05,8.80523]
[1776651413141,49.52,74429.31,1.22,-0.12204,9e-05,8.77513]
[1776651419185,49.52,74432.27,1.22,-0.12173,9e-05,8.75986]
[1776651421288,49.52,74432.91,1.22,-0.12166,9e-05,8.75664]
[1776651421389,49.52,74436.88,1.22,-0.12128,9e-05,8.73797]
[1776651427550,49.51,74436.61,1.22,-0.12129,9e-05,8.73813]
[1776651429273,49.51,74442.27,1.22,-0.12074,9e-05,8.71121]
[1776651429369,49.51,74442.27,1.22,-0.12074,9e-05,8.71121]
[1776651431854,49.51,74453.26,1.22,-0.11971,9e-05,8.65978]
[1776651433158,49.51,74453.26,1.22,-0.11971,9e-05,8.65978]
[1776651434047,49.5,74448.47,1.22,-0.12015,9e-05,8.68184]
[1776651439323,49.5,74447.1,1.22,-0.12025,9e-05,8.68642]
[1776651444358,49.49,74447.53,1.22,-0.12017,9e-05,8.6827]
[1776651449394,49.49,74447.82,1.22,-0.12013,9e-05,8.68044]
[1776651452541,49.48,74447.7,1.22,-0.12007,9e-05,8.67501]
[1776651454410,49.48,74449.36,1.22,-0.11991,9e-05,8.66704]
[1776651458581,49.48,74449.48,1.22,-0.11988,9e-05,8.66579]
[1776651459655,49.48,74448.26,1.22,-0.11998,9e-05,8.6708]
[1776651460572,49.48,74441.11,1.22,-0.12065,9e-05,8.70381]
[1776651460961,49.48,74441.71,1.22,-0.12059,9e-05,8.70103]
[1776651461669,49.48,74441.71,1.22,-0.12059,9e-05,8.70067]
[1776651461986,49.48,74441.71,1.22,-0.12059,9e-05,8.70067]
[1776651462485,49.48,74441.71,1.22,-0.12059,9e-05,8.70067]
[1776651467520,49.47,74441.82,1.22,-0.12056,9e-05,8.69927]
[1776651472555,49.47,74444.08,1.22,-0.12033,9e-05,8.68795]
[1776651473309,49.47,74444.08,1.22,-0.12033,9e-05,8.68795]
[1776651473845,49.47,74444.08,1.22,-0.12033,9e-05,8.68795]
[1776651476778,49.47,74449.86,1.22,-0.11978,9e-05,8.66051]
[1776651476872,49.47,74449.86,1.22,-0.11978,9e-05,8.66051]
[1776651476926,49.47,74449.86,1.22,-0.11978,9e-05,8.66051]
[1776651483151,49.46,74450.03,1.22,-0.11973,9e-05,8.65786]
[1776651484515,49.46,74449.33,1.22,-0.11978,9e-05,8.66053]
[1776651485656,49.45,74465.41,1.22,-0.11828,9e-05,8.58551]
[1776651490681,49.45,74463.9,1.22,-0.1184,9e-05,8.59145]
[1776651491210,49.45,74463.9,1.22,-0.1184,9e-05,8.59145]
[1776651491220,49.45,74463.9,1.22,-0.1184,9e-05,8.59145]
[1776651491690,49.45,74466.84,1.22,-0.11812,9e-05,8.57752]
[1776651492149,49.45,74466.84,1.22,-0.11812,9e-05,8.57752]
[1776651492696,49.45,74468.22,1.22,-0.11798,9e-05,8.57081]
[1776651496365,49.44,74469.8,1.22,-0.11783,9e-05,8.56302]
[1776651499915,49.44,74472.09,1.22,-0.11761,9e-05,8.55197]
[1776651501850,49.44,74475.67,1.22,-0.11728,9e-05,8.53515]
[1776651502581,49.44,74476.85,1.22,-0.11716,9e-05,8.52957]
[1776651502772,49.44,74476.85,1.22,-0.11716,9e-05,8.52945]
[1776651505645,49.44,74476.85,1.22,-0.11716,9e-05,8.52945]
[1776651505794,49.44,74476.93,1.22,-0.11715,9e-05,8.52872]
[1776651508027,49.44,74471.91,1.22,-0.1176,9e-05,8.55166]
[1776651508820,49.44,74471.91,1.22,-0.1176,9e-05,8.55166]
[1776651508921,49.44,74471.16,1.22,-0.11767,9e-05,8.55497]
[1776651509553,49.44,74471.16,1.22,-0.11767,9e-05,8.55497]
[1776651513860,49.43,74474.17,1.22,-0.11732,9e-05,8.53482]
[1776651515940,49.43,74472.45,1.22,-0.11747,9e-05,8.54251]
[1776651515943,49.43,74456.8,1.22,-0.11891,9e-05,8.6146]
[1776651519985,49.43,74453.77,1.22,-0.11918,9e-05,8.62774]
[1776651521922,49.43,74453.82,1.22,-0.11917,9e-05,8.62726]
[1776651524206,49.42,74453.96,1.22,-0.11914,9e-05,8.62587]
[1776651529964,49.42,74454.32,1.22,-0.11908,9e-05,8.62283]
[1776651534998,49.41,74454.88,1.22,-0.119,9e-05,8.61903]
[1776651540034,49.41,74458.43,1.22,-0.11865,9e-05,8.60151]
[1776651542722,49.41,74455.09,1.22,-0.11896,9e-05,8.61678]
[1776651548362,49.4,74452.96,1.22,-0.11912,9e-05,8.62497]
[1776651554133,49.39,74452.34,1.22,-0.11915,9e-05,8.6265]
[1776651559174,49.39,74454.69,1.22,-0.11891,9e-05,8.61452]
[1776651564192,49.39,74454.12,1.22,-0.11895,9e-05,8.61634]
[1776651570246,49.38,74446.73,1.22,-0.11961,9e-05,8.64922]
[1776651572965,49.38,74445.0,1.22,-0.11971,9e-05,8.65133]
[1776651573195,49.38,74442.75,1.22,-0.11991,9e-05,8.66134]
[1776651573399,49.38,74442.75,1.22,-0.11991,9e-05,8.66134]
[1776651573454,49.38,74442.75,1.22,-0.11991,9e-05,8.66134]
[1776651573503,49.38,74442.75,1.22,-0.11991,9e-05,8.66134]
[1776651573648,49.38,74434.85,1.22,-0.12065,9e-05,8.69804]
[1776651575386,49.38,74434.54,1.22,-0.12067,9e-05,8.69899]
[1776651575574,49.38,74434.54,1.22,-0.12067,9e-05,8.69899]
[1776651575628,49.38,74421.1,1.22,-0.12193,9e-05,8.76152]
[1776651576963,49.38,74421.1,1.22,-0.12193,9e-05,8.76152]
[1776651582332,49.37,74419.63,1.22,-0.12202,9e-05,8.7658]
[1776651588046,49.36,74420.72,1.22,-0.12188,9e-05,8.75855]
[1776651593411,49.35,74420.17,1.22,-0.12189,9e-05,8.75941]
[1776651594145,49.35,74420.17,1.22,-0.12189,9e-05,8.75941]
[1776651594866,49.35,74392.6,1.22,-0.12452,0.0001,8.88775]
[1776651595211,49.35,74392.6,1.22,-0.12452,0.0001,8.88775]
[1776651595883,49.35,74392.6,1.22,-0.12452,0.0001,8.88775]
[1776651595893,49.35,74377.92,1.22,-0.12592,0.0001,8.95599]
[1776651596690,49.35,74377.92,1.22,-0.12592,0.0001,8.95599]
[1776651596704,49.35,74377.92,1.22,-0.12592,0.0001,8.95599]
[1776651596708,49.34,74378.94,1.22,-0.12582,0.0001,8.95099]
[1776651597413,49.34,74378.94,1.22,-0.12582,0.0001,8.95099]
[1776651597669,49.34,74378.94,1.22,-0.12582,0.0001,8.95099]
[1776651597869,49.34,74378.7,1.22,-0.12584,0.0001,8.9519]
[1776651601112,49.34,74379.25,1.22,-0.12577,0.0001,8.94865]
[1776651601586,49.34,74386.96,1.22,-0.12502,0.0001,8.91233]
[1776651602926,49.34,74386.96,1.22,-0.12502,0.0001,8.91233]
[1776651602943,49.34,74386.37,1.22,-0.12508,0.0001,8.91492]
[1776651603482,49.34,74386.37,1.22,-0.12508,0.0001,8.91492]
[1776651603765,49.34,74386.37,1.22,-0.12508,0.0001,8.91492]
[1776651606639,49.34,74389.56,1.22,-0.12476,0.0001,8.89951]
[1776651610298,49.33,74395.79,1.22,-0.12414,0.0001,8.86924]
[1776651610336,49.33,74395.79,1.22,-0.12414,0.0001,8.86924]
[1776651610532,49.33,74393.21,1.22,-0.12438,0.0001,8.88097]
[1776651612225,49.33,74391.93,1.22,-0.12449,0.0001,8.88661]
[1776651612275,49.33,74391.93,1.22,-0.12449,0.0001,8.88661]
[1776651617582,49.32,74393.08,1.22,-0.12434,0.0001,8.87914]
[1776651619428,49.32,74395.85,1.22,-0.12407,0.0001,8.86587]
[1776651619461,49.32,74395.85,1.22,-0.12407,0.0001,8.86587]
[1776651621957,49.32,74390.83,1.22,-0.12454,0.0001,8.88868]
[1776651622017,49.32,74390.83,1.22,-0.12454,0.0001,8.88868]
[1776651623509,49.31,74391.66,1.22,-0.12445,0.0001,8.88412]
[1776651623603,49.31,74391.66,1.22,-0.12445,0.0001,8.88412]
[1776651629873,49.3,74390.94,1.22,-0.12447,0.0001,8.88548]
[1776651631997,49.3,74392.46,1.22,-0.12431,0.0001,8.8777]
[1776651632079,49.3,74392.46,1.22,-0.12431,0.0001,8.8777]
[1776651632021,49.3,74399.71,1.22,-0.12355,0.0001,8.83778]
[1776651632214,49.3,74399.71,1.22,-0.12355,0.0001,8.83778]
[1776651632687,49.3,74399.71,1.22,-0.12354,0.0001,8.83751]
[1776651633982,49.3,74399.71,1.22,-0.12354,0.0001,8.83751]
[1776651636309,49.3,74402.04,1.22,-0.12331,0.0001,8.82586]
[1776651636715,49.29,74400.28,1.22,-0.12347,0.0001,8.83384]
[1776651642760,49.29,74403.3,1.22,-0.12316,0.0001,8.81855]
[1776651644543,49.29,74404.74,1.22,-0.12301,0.0001,8.81136]
[1776651644772,49.29,74403.66,1.22,-0.12311,0.0001,8.81641]
[1776651646553,49.29,74399.27,1.22,-0.12352,0.0001,8.83643]
[1776651651821,49.28,74398.63,1.22,-0.12355,0.0001,8.83778]
[1776651656858,49.27,74405.5,1.22,-0.12287,0.0001,8.80437]
[1776651658133,49.27,74405.5,1.22,-0.12287,0.0001,8.80437]
[1776651658150,49.27,74407.31,1.22,-0.12269,0.0001,8.79569]
[1776651662413,49.27,74408.03,1.22,-0.12261,0.0001,8.79167]
[1776651663533,49.27,74408.41,1.22,-0.12257,0.0001,8.78946]
[1776651663754,49.27,74408.41,1.22,-0.12257,0.0001,8.78946]
[1776651666273,49.26,74403.69,1.22,-0.123,0.0001,8.81084]
[1776651666927,49.26,74404.41,1.22,-0.12293,0.0001,8.80722]
[1776651668557,49.26,74404.6,1.22,-0.12291,0.0001,8.80609]
[1776651669067,49.26,74404.6,1.22,-0.12291,0.0001,8.80609]
[1776651671214,49.26,74405.19,1.22,-0.12284,0.0001,8.80283]
[1776651671579,49.26,74405.19,1.22,-0.12284,0.0001,8.80283]
[1776651671964,49.26,74406.2,1.22,-0.12273,0.0001,8.79762]
[1776651673095,49.26,74395.11,1.22,-0.12378,0.0001,8.84895]
[1776651674674,49.26,74395.11,1.22,-0.12378,0.0001,8.84895]
[1776651681026,49.25,74394.38,1.22,-0.12382,0.0001,8.8505]
[1776651681769,49.25,74394.38,1.22,-0.12382,0.0001,8.8505]
[1776651682247,49.25,74393.03,1.22,-0.12393,0.0001,8.8562]
[1776651683063,49.24,74380.42,1.22,-0.12515,0.0001,8.91519]
[1776651684860,49.24,74378.01,1.22,-0.12538,0.0001,8.92649]
[1776651685191,49.24,74378.13,1.22,-0.12536,0.0001,8.92553]
[1776651685311,49.24,74378.13,1.22,-0.12536,0.0001,8.92553]
[1776651686888,49.24,74378.09,1.22,-0.12536,0.0001,8.92552]
[1776651693110,49.24,74373.68,1.22,-0.12569,0.0001,8.93894]
[1776651698146,49.23,74374.42,1.22,-0.1256,0.0001,8.93435]
[1776651703183,49.23,74375.11,1.22,-0.12551,0.0001,8.92999]
[1776651703818,49.23,74375.11,1.22,-0.12551,0.0001,8.92999]
[1776651703999,49.23,74375.11,1.22,-0.12551,0.0001,8.92999]
[1776651704189,49.22,74375.73,1.22,-0.12544,0.0001,8.92664]
[1776651709209,49.22,74371.11,1.22,-0.12587,0.0001,8.94734]
[1776651710583,49.22,74375.09,1.22,-0.12548,0.0001,8.92844]
[1776651710602,49.22,74375.59,1.22,-0.12543,0.0001,8.92609]
[1776651711323,49.22,74375.59,1.22,-0.12543,0.0001,8.92609]
[1776651716562,49.21,74377.78,1.22,-0.12519,0.0001,8.91476]
[1776651722101,49.21,74378.62,1.22,-0.12509,0.0001,8.90979]
[1776651722642,49.21,74379.15,1.22,-0.12504,0.0001,8.90709]
[1776651722658,49.21,74379.15,1.22,-0.12504,0.0001,8.90709]
[1776651722776,49.21,74379.15,1.22,-0.12504,0.0001,8.90709]
[1776651723023,49.21,74379.15,1.22,-0.12504,0.0001,8.90709]
[1776651723120,49.21,74388.12,1.22,-0.12416,0.0001,8.86427]
[1776651723919,49.21,74388.12,1.22,-0.12416,0.0001,8.86427]
[1776651723940,49.21,74388.12,1.22,-0.12416,0.0001,8.86427]
[1776651724017,49.21,74398.11,1.22,-0.1232,0.0001,8.81747]
[1776651725040,49.21,74398.11,1.22,-0.1232,0.0001,8.81747]
[1776651726660,49.2,74400.01,1.22,-0.12301,0.0001,8.8083]
[1776651726740,49.2,74400.01,1.22,-0.123,0.0001,8.80776]
[1776651727417,49.2,74400.01,1.22,-0.123,0.0001,8.80776]
[1776651727471,49.2,74400.01,1.22,-0.123,0.0001,8.80776]
[1776651733477,49.2,74397.76,1.22,-0.1232,0.0001,8.81748]
[1776651739025,49.2,74397.36,1.22,-0.12322,0.0001,8.81852]
[1776651744503,49.19,74394.08,1.22,-0.1235,0.0001,8.83196]
[1776651749725,49.18,74397.2,1.22,-0.12318,0.0001,8.8166]
[1776651749851,49.18,74382.74,1.22,-0.12456,0.0001,8.88388]
[1776651751602,49.18,74382.74,1.22,-0.12456,0.0001,8.88392]
[1776651752174,49.18,74382.74,1.22,-0.12456,0.0001,8.88392]
[1776651752236,49.18,74382.74,1.22,-0.12456,0.0001,8.88392]
[1776651751628,49.18,74368.27,1.22,-0.1259,0.0001,8.94611]
[1776651752351,49.18,74368.27,1.22,-0.1259,0.0001,8.94611]
[1776651752527,49.18,74368.27,1.22,-0.1259,0.0001,8.94605]
[1776651753990,49.18,74368.27,1.22,-0.1259,0.0001,8.94605]
[1776651753995,49.18,74368.27,1.22,-0.1259,0.0001,8.94605]
[1776651754092,49.18,74367.05,1.22,-0.12601,0.0001,8.95152]
[1776651759259,49.18,74368.23,1.22,-0.12587,0.0001,8.94473]
[1776651764517,49.17,74368.61,1.22,-0.12581,0.0001,8.94192]
[1776651766256,49.17,74368.71,1.22,-0.12579,0.0001,8.94094]
[1776651766321,49.17,74369.54,1.22,-0.12571,0.0001,8.93678]
[1776651772664,49.16,74372.1,1.22,-0.12543,0.0001,8.92328]
[1776651777634,49.16,74375.18,1.22,-0.12511,0.0001,8.9079]
[1776651778872,49.16,74376.67,1.22,-0.12496,0.0001,8.90067]
[1776651778926,49.16,74379.68,1.22,-0.12467,0.0001,8.88631]
[1776651784004,49.15,74382.11,1.22,-0.12442,0.0001,8.87413]
[1776651784644,49.15,74383.1,1.22,-0.12432,0.0001,8.86931]
[1776651784703,49.15,74383.1,1.22,-0.12432,0.0001,8.86931]
[1776651784758,49.15,74380.87,1.22,-0.12453,0.0001,8.87944]
[1776651787108,49.15,74386.65,1.22,-0.12397,0.0001,8.85212]
[1776651787309,49.15,74386.67,1.22,-0.12396,0.0001,8.85188]
[1776651790703,49.15,74390.26,1.22,-0.12361,0.0001,8.83476]
[1776651790737,49.15,74390.26,1.22,-0.12361,0.0001,8.83476]
[1776651790799,49.15,74389.95,1.22,-0.12363,0.0001,8.83575]
[1776651792220,49.15,74389.95,1.22,-0.12363,0.0001,8.83575]
[1776651792234,49.15,74389.95,1.22,-0.12363,0.0001,8.83575]
[1776651792684,49.14,74389.95,1.22,-0.12362,0.0001,8.83542]
[1776651792805,49.14,74390.07,1.22,-0.12361,0.0001,8.83452]
[1776651797857,49.14,74387.54,1.22,-0.12383,0.0001,8.84538]
[1776651797944,49.14,74387.18,1.22,-0.12385,0.0001,8.84638]
[1776651803122,49.13,74387.86,1.22,-0.12376,0.0001,8.84182]
[1776651803238,49.13,74389.27,1.22,-0.12361,0.0001,8.83487]
[1776651804041,49.13,74389.27,1.22,-0.12361,0.0001,8.83487]
[1776651804057,49.13,74389.27,1.22,-0.12361,0.0001,8.83487]
[1776651804311,49.13,74389.27,1.22,-0.12361,0.0001,8.83487]
[1776651804080,49.13,74391.69,1.22,-0.12338,0.0001,8.8232]
[1776651804813,49.13,74391.69,1.22,-0.12338,0.0001,8.8232]
[1776651804905,49.13,74391.69,1.22,-0.12338,0.0001,8.8232]
[1776651804914,49.13,74394.45,1.22,-0.12311,0.0001,8.81026]
[1776651805434,49.13,74394.45,1.22,-0.12311,0.0001,8.81026]
[1776651805445,49.13,74394.45,1.22,-0.12311,0.0001,8.81026]
[1776651805898,49.13,74394.45,1.22,-0.12311,0.0001,8.80995]
[1776651811266,49.12,74394.41,1.22,-0.12308,0.0001,8.80877]
[1776651811817,49.12,74394.41,1.22,-0.12308,0.0001,8.80877]
[1776651811949,49.12,74393.07,1.22,-0.12314,0.0001,8.80906]
[1776651812496,49.12,74393.07,1.22,-0.12314,0.0001,8.80906]
[1776651812956,49.12,74410.82,1.22,-0.12144,9e-05,8.72549]
[1776651813921,49.12,74410.82,1.22,-0.12144,9e-05,8.72549]
[1776651814007,49.12,74408.25,1.22,-0.12168,0.0001,8.73735]
[1776651815171,49.12,74408.25,1.22,-0.12168,0.0001,8.73735]
[1776651821184,49.11,74409.46,1.22,-0.12155,0.0001,8.73091]
[1776651821914,49.11,74410.13,1.22,-0.12148,9e-05,8.72753]
[1776651822015,49.11,74411.16,1.22,-0.12138,9e-05,8.72271]
[1776651823232,49.11,74411.16,1.22,-0.12138,9e-05,8.72271]
[1776651829065,49.11,74410.47,1.22,-0.12143,9e-05,8.7251]
[1776651835106,49.11,74409.94,1.22,-0.12147,9e-05,8.72689]
[1776651835916,49.11,74409.94,1.22,-0.12147,9e-05,8.72689]
[1776651838611,49.1,74414.31,1.22,-0.12104,9e-05,8.70602]
[1776651846187,49.1,74418.6,1.22,-0.1206,9e-05,8.68414]
[1776651851218,49.09,74419.16,1.22,-0.12053,9e-05,8.68053]
[1776651856268,49.09,74419.69,1.22,-0.12048,9e-05,8.67788]
[1776651856288,49.09,74419.69,1.22,-0.12048,9e-05,8.67788]
[1776651856329,49.09,74422.27,1.22,-0.12023,9e-05,8.6658]
[1776651857747,49.09,74422.27,1.22,-0.12023,9e-05,8.6658]
[1776651858267,49.09,74427.93,1.22,-0.1197,9e-05,8.63915]
[1776651859762,49.09,74429.83,1.22,-0.11952,9e-05,8.6303]
[1776651860229,49.09,74429.76,1.22,-0.11952,9e-05,8.63047]
[1776651861816,49.09,74429.76,1.22,-0.11952,9e-05,8.63051]
[1776651862320,49.09,74429.76,1.22,-0.11952,9e-05,8.63059]
[1776651863827,49.09,74429.76,1.22,-0.11952,9e-05,8.63063]
[1776651863853,49.09,74429.76,1.22,-0.11952,9e-05,8.63063]
[1776651864684,49.09,74429.76,1.22,-0.11952,9e-05,8.63063]
[1776651865133,49.09,74429.76,1.22,-0.11952,9e-05,8.63063]
[1776651865168,49.09,74430.04,1.22,-0.1195,9e-05,8.62936]
[1776651865872,49.09,74430.04,1.22,-0.1195,9e-05,8.62936]
[1776651866323,49.09,74430.04,1.22,-0.1195,9e-05,8.62944]
[1776651868633,49.09,74432.96,1.22,-0.11923,9e-05,8.61586]
[1776651869716,49.09,74432.96,1.22,-0.11923,9e-05,8.61577]
[1776651869966,49.09,74432.96,1.22,-0.11923,9e-05,8.61577]
[1776651870351,49.09,74434.08,1.22,-0.11912,9e-05,8.61054]
[1776651871359,49.09,74442.21,1.22,-0.11829,9e-05,8.56669]
[1776651875031,49.09,74442.1,1.22,-0.1183,9e-05,8.56704]
[1776651875120,49.09,74442.09,1.22,-0.1183,9e-05,8.56701]
[1776651876077,49.09,74442.09,1.22,-0.1183,9e-05,8.56701]
[1776651876393,49.09,74442.09,1.22,-0.1183,9e-05,8.56685]
[1776651880657,49.09,74441.69,1.22,-0.11833,9e-05,8.56845]
[1776651880758,49.09,74435.8,1.22,-0.11888,9e-05,8.59582]
[1776651886206,49.08,74436.29,1.22,-0.11882,9e-05,8.59302]
[1776651886241,49.08,74439.69,1.22,-0.1185,9e-05,8.57707]
[1776651886788,49.08,74449.83,1.22,-0.11755,9e-05,8.52973]
[1776651887429,49.08,74449.83,1.22,-0.11755,9e-05,8.52973]
[1776651888166,49.08,74449.83,1.22,-0.11755,9e-05,8.52973]
[1776651890107,49.08,74454.74,1.22,-0.11709,9e-05,8.50652]
[1776651890119,49.08,74454.74,1.22,-0.11709,9e-05,8.50652]
[1776651890165,49.08,74457.85,1.22,-0.1168,9e-05,8.49207]
[1776651891578,49.08,74457.94,1.22,-0.11679,9e-05,8.49151]
[1776651891656,49.08,74457.94,1.22,-0.11679,9e-05,8.49151]
[1776651891938,49.08,74457.94,1.22,-0.11679,9e-05,8.49151]
[1776651894838,49.08,74447.74,1.22,-0.11773,9e-05,8.53836]
[1776651895750,49.08,74447.74,1.22,-0.11773,9e-05,8.53836]
[1776651895805,49.08,74448.02,1.22,-0.1177,9e-05,8.53685]
[1776651896843,49.08,74448.02,1.22,-0.1177,9e-05,8.53685]
[1776651903414,49.07,74447.34,1.22,-0.11774,9e-05,8.53886]
[1776651908021,49.07,74447.72,1.22,-0.11768,9e-05,8.53617]
[1776651908122,49.07,74447.26,1.22,-0.11772,9e-05,8.53814]
[1776651912611,49.07,74446.96,1.22,-0.11774,9e-05,8.53901]
[1776651912652,49.06,74446.45,1.22,-0.11778,9e-05,8.54104]
[1776651919988,49.06,74441.46,1.22,-0.11823,9e-05,8.56369]
[1776651920404,49.06,74441.46,1.22,-0.11823,9e-05,8.56369]
[1776651920272,49.06,74433.06,1.22,-0.119,9e-05,8.60209]
[1776651921415,49.06,74433.06,1.22,-0.119,9e-05,8.60209]
[1776651921235,49.06,74430.23,1.22,-0.11927,9e-05,8.61521]
[1776651921715,49.06,74430.23,1.22,-0.11927,9e-05,8.61511]
[1776651927346,49.06,74430.65,1.22,-0.11922,9e-05,8.61272]
[1776651927389,49.06,74431.33,1.22,-0.11915,9e-05,8.60934]
[1776651932791,49.05,74430.05,1.22,-0.11919,9e-05,8.60863]
[1776651937826,49.05,74429.22,1.22,-0.11926,9e-05,8.61199]
[1776651941696,49.05,74428.35,1.22,-0.11933,9e-05,8.61573]
[1776651941797,49.05,74428.35,1.22,-0.11933,9e-05,8.61563]
[1776651943667,49.05,74428.35,1.22,-0.11933,9e-05,8.61563]
[1776651943673,49.05,74428.35,1.22,-0.11933,9e-05,8.61563]
[1776651943709,49.05,74428.35,1.22,-0.11932,9e-05,8.61542]
[1776651947718,49.05,74428.35,1.22,-0.11932,9e-05,8.61531]
[1776651947899,49.04,74427.14,1.22,-0.11943,9e-05,8.62064]
[1776651952931,49.04,74428.94,1.22,-0.11925,9e-05,8.61168]
[1776651957967,49.04,74431.59,1.22,-0.11899,9e-05,8.59874]
[1776651961162,49.04,74431.88,1.22,-0.11896,9e-05,8.59716]
[1776651961266,49.04,74432.09,1.22,-0.11894,9e-05,8.59607]
[1776651962081,49.04,74432.09,1.22,-0.11894,9e-05,8.59607]
[1776651962099,49.04,74432.32,1.22,-0.11891,9e-05,8.59488]
[1776651968039,49.03,74431.9,1.22,-0.11894,9e-05,8.59607]
[1776651973074,49.03,74433.04,1.22,-0.11882,9e-05,8.5901]
[1776651978226,49.03,74433.58,1.22,-0.11876,9e-05,8.58733]
[1776651978243,49.03,74433.58,1.22,-0.11876,9e-05,8.58733]
[1776651978315,49.03,74433.76,1.22,-0.11874,9e-05,8.58612]
[1776651983458,49.03,74433.76,1.22,-0.11873,9e-05,8.58563]
[1776651983490,49.03,74419.65,1.22,-0.12005,9e-05,8.65114]
[1776651987226,49.02,74418.32,1.22,-0.12016,9e-05,8.65691]
[1776651987266,49.02,74418.32,1.22,-0.12016,9e-05,8.65691]
[1776651987330,49.02,74418.32,1.22,-0.12016,9e-05,8.65691]
[1776651987387,49.02,74418.32,1.22,-0.12016,9e-05,8.65691]
[1776651987481,49.02,74417.48,1.22,-0.12023,9e-05,8.6604]
[1776651988693,49.02,74417.05,1.22,-0.12027,9e-05,8.66242]
[1776651989185,49.02,74410.2,1.22,-0.12092,9e-05,8.69427]
[1776651992103,49.02,74409.39,1.22,-0.12092,9e-05,8.69181]
[1776651993776,49.02,74408.34,1.22,-0.12101,9e-05,8.69619]
[1776651994508,49.02,74408.34,1.22,-0.12101,9e-05,8.69619]
[1776651995303,49.01,74423.43,1.22,-0.11957,9e-05,8.62503]
[1776651996581,49.01,74423.43,1.22,-0.11957,9e-05,8.62486]
[1776651997883,49.01,74424.62,1.22,-0.11945,9e-05,8.61914]
[1776651997964,49.01,74424.62,1.22,-0.11945,9e-05,8.61914]
[1776651997997,49.01,74424.62,1.22,-0.11945,9e-05,8.61914]
[1776651998251,49.01,74424.61,1.22,-0.11945,9e-05,8.61903]
[1776652001254,49.01,74424.75,1.22,-0.11944,9e-05,8.61847]
[1776652001450,49.01,74424.77,1.22,-0.11944,9e-05,8.6184]
[1776652004737,49.01,74426.05,1.22,-0.11932,9e-05,8.61229]
[1776652004747,49.01,74426.05,1.22,-0.11932,9e-05,8.61229]
[1776652004836,49.01,74426.05,1.22,-0.11932,9e-05,8.61231]
[1776652010337,49.01,74417.64,1.22,-0.12011,9e-05,8.65169]
[1776652010746,49.01,74417.64,1.22,-0.12011,9e-05,8.65169]
[1776652011296,49.01,74417.64,1.22,-0.12011,9e-05,8.65169]
[1776652011397,49.01,74415.23,1.22,-0.12034,9e-05,8.66296]
[1776652011705,49.01,74415.23,1.22,-0.12034,9e-05,8.66296]
[1776652012228,49.01,74415.23,1.22,-0.12034,9e-05,8.66296]
[1776652012353,49.01,74415.23,1.22,-0.12034,9e-05,8.66293]
[1776652014859,49.01,74414.76,1.22,-0.12038,9e-05,8.66506]
[1776652014960,49.01,74414.43,1.22,-0.12041,9e-05,8.66637]
[1776652021093,49.01,74414.79,1.22,-0.12035,9e-05,8.66333]
[1776652026291,49.0,74416.18,1.22,-0.12021,9e-05,8.65637]
[1776652028788,49.0,74418.03,1.22,-0.12003,9e-05,8.64761]
[1776652029542,49.0,74418.21,1.22,-0.12001,9e-05,8.64672]
[1776652031487,49.0,74427.61,1.22,-0.11912,9e-05,8.60265]
[1776652033601,49.0,74429.17,1.22,-0.11898,9e-05,8.59541]
[1776652033664,49.0,74429.17,1.22,-0.11898,9e-05,8.59541]
[1776652033674,49.0,74429.17,1.22,-0.11898,9e-05,8.59541]
[1776652033726,49.0,74429.17,1.22,-0.11898,9e-05,8.59541]
[1776652033828,49.0,74429.17,1.22,-0.11898,9e-05,8.59543]
[1776652035146,49.0,74429.17,1.22,-0.11898,9e-05,8.59543]
[1776652035515,49.0,74429.17,1.22,-0.11898,9e-05,8.59546]
[1776652039239,49.0,74429.23,1.22,-0.11898,9e-05,8.59534]
[1776652039285,49.0,74429.23,1.22,-0.11898,9e-05,8.59534]
[1776652039301,49.0,74429.23,1.22,-0.11898,9e-05,8.59534]
[1776652039547,49.0,74416.71,1.22,-0.12015,9e-05,8.65385]
[1776652041036,49.0,74416.24,1.22,-0.1202,9e-05,8.65605]
[1776652041263,49.0,74416.24,1.22,-0.1202,9e-05,8.65605]
[1776652042078,49.0,74418.2,1.22,-0.12001,9e-05,8.64683]
[1776652043258,49.0,74418.47,1.22,-0.11999,9e-05,8.64549]
[1776652043576,49.0,74418.47,1.22,-0.11999,9e-05,8.64549]
[1776652043600,49.0,74418.61,1.22,-0.11997,9e-05,8.64479]
[1776652043613,49.0,74418.61,1.22,-0.11997,9e-05,8.64479]
[1776652043720,49.0,74418.61,1.22,-0.11997,9e-05,8.64479]
[1776652045363,49.0,74419.05,1.22,-0.11993,9e-05,8.64269]
[1776652046386,49.0,74419.17,1.22,-0.11992,9e-05,8.64209]
[1776652046625,49.0,74425.06,1.22,-0.11936,9e-05,8.61454]
[1776652047599,49.0,74438.9,1.22,-0.11806,9e-05,8.54972]
[1776652047870,49.0,74438.9,1.22,-0.11806,9e-05,8.54972]
[1776652048606,49.0,74436.86,1.22,-0.11825,9e-05,8.55907]
[1776652052634,49.0,74444.34,1.22,-0.11748,9e-05,8.51821]
[1776652053423,49.0,74444.34,1.22,-0.11748,9e-05,8.51821]
[1776652053642,49.0,74444.58,1.22,-0.11746,9e-05,8.51707]
[1776652056094,49.0,74444.9,1.22,-0.11743,9e-05,8.51553]
[1776652056163,49.0,74444.9,1.22,-0.11743,9e-05,8.51553]
[1776652063712,49.0,74448.23,1.22,-0.11711,9e-05,8.49945]
[1776652071448,48.99,74449.62,1.22,-0.11696,9e-05,8.49179]
[1776652072991,48.99,74449.62,1.22,-0.11695,9e-05,8.49163]
[1776652073025,48.99,74449.62,1.22,-0.11695,9e-05,8.49163]
[1776652073922,48.99,74452.54,1.22,-0.11668,9e-05,8.47786]
[1776652074001,48.99,74464.37,1.22,-0.11558,9e-05,8.42266]
[1776652077613,48.99,74463.12,1.22,-0.11569,9e-05,8.42791]
[1776652077692,48.99,74463.12,1.22,-0.11569,9e-05,8.42791]
[1776652077704,48.99,74463.12,1.22,-0.11569,9e-05,8.42791]
[1776652077809,48.99,74463.12,1.22,-0.11568,9e-05,8.42763]
[1776652080037,48.99,74464.01,1.22,-0.11559,9e-05,8.42315]
[1776652080117,48.98,74466.54,1.22,-0.11536,9e-05,8.41133]
[1776652081145,48.98,74466.54,1.22,-0.11536,9e-05,8.41133]
[1776652081216,48.98,74467.13,1.22,-0.11531,9e-05,8.40854]
[1776652086378,48.98,74468.67,1.22,-0.11515,9e-05,8.4004]
[1776652087840,48.98,74468.96,1.22,-0.11511,9e-05,8.39854]
[1776652087928,48.98,74468.96,1.22,-0.11511,9e-05,8.39854]
[1776652087961,48.98,74468.96,1.22,-0.11511,9e-05,8.39854]
[1776652088216,48.98,74468.96,1.22,-0.11511,9e-05,8.39854]
[1776652088273,48.98,74460.88,1.22,-0.11585,9e-05,8.43584]
[1776652089582,48.98,74460.88,1.22,-0.11585,9e-05,8.43584]
[1776652093538,48.97,74453.77,1.22,-0.11648,9e-05,8.46758]
[1776652093639,48.97,74452.23,1.22,-0.11661,9e-05,8.47406]
[1776652098959,48.96,74449.55,1.22,-0.11682,9e-05,8.48482]
[1776652104586,48.95,74448.98,1.22,-0.11684,9e-05,8.4858]
[1776652107031,48.95,74453.4,1.22,-0.11642,9e-05,8.46478]
[1776652107108,48.95,74457.74,1.22,-0.11602,9e-05,8.44449]
[1776652107819,48.95,74457.74,1.22,-0.11602,9e-05,8.44449]
[1776652108388,48.95,74461.34,1.22,-0.11569,9e-05,8.42767]
[1776652114065,48.95,74462.02,1.22,-0.11554,9e-05,8.41777]
[1776652116599,48.95,74470.46,1.22,-0.11476,9e-05,8.37812]
[1776652118249,48.95,74471.22,1.22,-0.11469,9e-05,8.37442]
[1776652119799,48.94,74472.91,1.22,-0.11452,9e-05,8.36623]
[1776652125142,48.94,74476.65,1.22,-0.11416,9e-05,8.34793]
[1776652130180,48.94,74474.56,1.22,-0.11434,9e-05,8.3569]
[1776652131937,48.94,74472.03,1.22,-0.11457,9e-05,8.3685]
[1776652136434,48.93,74471.39,1.22,-0.11462,9e-05,8.37093]
[1776652136469,48.93,74470.54,1.22,-0.11469,9e-05,8.37476]
[1776652142268,48.93,74476.5,1.22,-0.11414,9e-05,8.34639]
[1776652147168,48.93,74474.1,1.22,-0.11434,9e-05,8.35704]
[1776652147300,48.93,74472.34,1.22,-0.11451,9e-05,8.36528]
[1776652154092,48.93,74476.22,1.22,-0.11414,9e-05,8.34655]
[1776652159160,48.92,74481.22,1.22,-0.11367,9e-05,8.32251]
[1776652163080,48.92,74480.32,1.22,-0.11374,9e-05,8.32616]
[1776652167512,48.92,74481.61,1.22,-0.11361,9e-05,8.31959]
[1776652173155,48.91,74476.91,1.22,-0.11396,9e-05,8.33484]
[1776652173554,48.91,74468.43,1.22,-0.11473,9e-05,8.37407]
[1776652174884,48.91,74468.43,1.22,-0.11473,9e-05,8.37388]
[1776652175496,48.91,74462.67,1.22,-0.11525,9e-05,8.40046]
[1776652176234,48.91,74462.67,1.22,-0.11525,9e-05,8.40046]
[1776652176503,48.91,74460.03,1.22,-0.11549,9e-05,8.4125]
[1776652180062,48.91,74458.95,1.22,-0.11557,9e-05,8.41677]
[1776652185748,48.9,74456.07,1.22,-0.11582,9e-05,8.42894]
[1776652190119,48.9,74453.23,1.22,-0.11606,9e-05,8.44095]
[1776652190142,48.9,74452.39,1.22,-0.11613,9e-05,8.44463]
[1776652192168,48.9,74451.79,1.22,-0.11618,9e-05,8.44718]
[1776652192781,48.89,74451.79,1.22,-0.11617,9e-05,8.4467]
[1776652198658,48.89,74449.74,1.22,-0.11634,9e-05,8.45506]
[1776652201031,48.89,74448.31,1.22,-0.11646,9e-05,8.46125]
[1776652201114,48.89,74448.31,1.22,-0.11646,9e-05,8.46125]
[1776652201339,48.89,74448.31,1.22,-0.11646,9e-05,8.46125]
[1776652201629,48.89,74448.31,1.22,-0.11646,9e-05,8.46125]
[1776652202357,48.89,74447.65,1.22,-0.11652,9e-05,8.46409]
[1776652202686,48.89,74463.19,1.22,-0.11508,9e-05,8.39144]
[1776652203054,48.89,74463.19,1.22,-0.11508,9e-05,8.39144]
[1776652204413,48.88,74467.38,1.22,-0.11469,9e-05,8.3718]
[1776652205965,48.88,74469.21,1.22,-0.11452,9e-05,8.36307]
[1776652206694,48.88,74469.21,1.22,-0.11452,9e-05,8.36307]
[1776652206793,48.88,74476.32,1.22,-0.11386,9e-05,8.32983]
[1776652207623,48.88,74476.32,1.22,-0.11386,9e-05,8.32983]
[1776652208351,48.88,74481.71,1.22,-0.11337,9e-05,8.30481]
[1776652208359,48.88,74481.71,1.22,-0.11337,9e-05,8.30481]
[1776652208487,48.88,74481.71,1.22,-0.11337,9e-05,8.30481]
[1776652208728,48.88,74481.71,1.22,-0.11337,9e-05,8.30474]
[1776652209429,48.88,74481.71,1.22,-0.11337,9e-05,8.30474]
[1776652209734,48.88,74486.07,1.22,-0.11297,9e-05,8.28448]
[1776652211115,48.88,74486.07,1.22,-0.11297,9e-05,8.28445]
[1776652211132,48.88,74486.07,1.22,-0.11297,9e-05,8.28445]
[1776652211213,48.88,74490.58,1.22,-0.11256,9e-05,8.26354]
[1776652214059,48.88,74490.76,1.22,-0.11255,9e-05,8.26273]
[1776652214625,48.88,74490.76,1.22,-0.11255,9e-05,8.26273]
[1776652214637,48.88,74490.76,1.22,-0.11255,9e-05,8.26273]
[1776652214834,48.88,74490.76,1.22,-0.11255,9e-05,8.26273]
[1776652214782,48.88,74489.9,1.22,-0.11263,9e-05,8.26673]
[1776652218691,48.88,74490.94,1.22,-0.11253,9e-05,8.26193]
[1776652223835,48.88,74489.22,1.22,-0.11269,9e-05,8.2699]
[1776652224548,48.88,74489.22,1.22,-0.11269,9e-05,8.2699]
[1776652224845,48.88,74486.04,1.22,-0.11298,9e-05,8.28461]
[1776652229874,48.88,74486.91,1.22,-0.11289,9e-05,8.28041]
[1776652234910,48.88,74485.75,1.22,-0.11293,9e-05,8.27991]
[1776652240038,48.88,74487.29,1.22,-0.11279,9e-05,8.27263]
[1776652240126,48.88,74486.71,1.22,-0.11284,9e-05,8.27529]
[1776652242679,48.88,74475.28,1.22,-0.11388,9e-05,8.3282]
[1776652248000,48.88,74475.85,1.22,-0.11381,9e-05,8.3248]
[1776652253038,48.87,74479.06,1.22,-0.11351,9e-05,8.30928]
[1776652258071,48.87,74481.35,1.22,-0.11329,9e-05,8.29805]
[1776652263484,48.87,74482.54,1.22,-0.11317,9e-05,8.29205]
[1776652264115,48.87,74469.95,1.22,-0.11431,9e-05,8.35028]
[1776652269386,48.86,74468.06,1.22,-0.11444,9e-05,8.35633]
[1776652273505,48.85,74459.85,1.22,-0.11517,9e-05,8.39338]
[1776652277915,48.85,74461.14,1.22,-0.11503,9e-05,8.38658]
[1776652278211,48.85,74458.17,1.22,-0.1153,9e-05,8.39991]
[1776652279167,48.85,74458.17,1.22,-0.1153,9e-05,8.39991]
[1776652279917,48.85,74458.17,1.22,-0.1153,9e-05,8.39991]
[1776652279924,48.85,74458.17,1.22,-0.1153,9e-05,8.39991]
[1776652280634,48.85,74457.93,1.22,-0.11531,9e-05,8.40078]
[1776652280679,48.85,74457.93,1.22,-0.11531,9e-05,8.40078]
[1776652282374,48.84,74452.49,1.22,-0.11581,9e-05,8.42557]
[1776652282960,48.84,74452.14,1.22,-0.11583,9e-05,8.42663]
[1776652284196,48.84,74452.21,1.22,-0.11582,9e-05,8.4263]
[1776652284864,48.84,74452.21,1.22,-0.11582,9e-05,8.4263]
[1776652284955,48.84,74451.17,1.22,-0.11591,9e-05,8.43099]
[1776652285005,48.84,74451.17,1.22,-0.11591,9e-05,8.43099]
[1776652285983,48.84,74451.17,1.22,-0.11591,9e-05,8.43099]
[1776652286769,48.84,74451.17,1.22,-0.11591,9e-05,8.43099]
[1776652293444,48.84,74449.59,1.22,-0.11598,9e-05,8.43214]
[1776652295328,48.84,74451.22,1.22,-0.11583,9e-05,8.42443]
[1776652295334,48.84,74451.11,1.22,-0.11584,9e-05,8.4249]
[1776652296855,48.84,74451.11,1.22,-0.11584,9e-05,8.4249]
[1776652296949,48.84,74450.61,1.22,-0.11589,9e-05,8.42715]
[1776652302378,48.84,74447.79,1.22,-0.11614,9e-05,8.4401]
[1776652306114,48.84,74447.51,1.22,-0.11617,9e-05,8.44128]
[1776652306215,48.84,74447.1,1.22,-0.1162,9e-05,8.44315]
[1776652311441,48.84,74446.74,1.22,-0.11623,9e-05,8.44464]
[1776652315795,48.83,74446.66,1.22,-0.11624,9e-05,8.44487]
[1776652316546,48.83,74447.94,1.22,-0.11612,9e-05,8.4389]
[1776652318484,48.83,74453.47,1.22,-0.1156,9e-05,8.41289]
[1776652318574,48.83,74453.47,1.22,-0.1156,9e-05,8.41289]
[1776652320599,48.83,74453.6,1.22,-0.11559,9e-05,8.4121]
[1776652322631,48.83,74453.0,1.22,-0.11564,9e-05,8.41451]
[1776652322732,48.83,74452.04,1.22,-0.11572,9e-05,8.419]
[1776652328959,48.83,74455.14,1.22,-0.11544,9e-05,8.40461]
[1776652332654,48.83,74440.45,1.22,-0.1168,9e-05,8.47319]
[1776652333460,48.83,74440.45,1.22,-0.1168,9e-05,8.47319]
[1776652334976,48.83,74440.45,1.22,-0.1168,9e-05,8.47314]
[1776652336293,48.83,74438.6,1.22,-0.11697,9e-05,8.4816]
[1776652337023,48.83,74438.61,1.22,-0.11696,9e-05,8.48137]
[1776652338715,48.83,74438.61,1.22,-0.11696,9e-05,8.48137]
[1776652338738,48.83,74438.08,1.22,-0.11701,9e-05,8.48375]
[1776652344226,48.83,74439.21,1.22,-0.1169,9e-05,8.47818]
[1776652344318,48.83,74439.21,1.22,-0.1169,9e-05,8.47818]
[1776652345044,48.83,74442.4,1.22,-0.1166,9e-05,8.46301]
[1776652347082,48.83,74449.2,1.22,-0.11596,9e-05,8.43082]
[1776652349442,48.82,74450.61,1.22,-0.11582,9e-05,8.42385]
[1776652351133,48.82,74450.66,1.22,-0.11581,9e-05,8.42325]
[1776652351558,48.82,74450.66,1.22,-0.11581,9e-05,8.42325]
[1776652353191,48.82,74450.18,1.22,-0.11578,9e-05,8.41942]
[1776652357641,48.82,74450.93,1.22,-0.11572,9e-05,8.41602]
[1776652359272,48.82,74450.63,1.22,-0.11575,9e-05,8.41752]
[1776652360661,48.82,74449.77,1.22,-0.11583,9e-05,8.42157]
[1776652361309,48.82,74449.69,1.22,-0.11583,9e-05,8.42197]
[1776652361479,48.82,74449.69,1.22,-0.11583,9e-05,8.42197]
[1776652361515,48.82,74449.69,1.22,-0.11583,9e-05,8.42197]
[1776652361796,48.82,74449.51,1.22,-0.11585,9e-05,8.42284]
[1776652363045,48.82,74449.51,1.22,-0.11585,9e-05,8.42284]
[1776652363084,48.82,74450.23,1.22,-0.11578,9e-05,8.41951]
[1776652363168,48.82,74450.23,1.22,-0.11578,9e-05,8.41951]
[1776652363177,48.82,74450.23,1.22,-0.11578,9e-05,8.41951]
[1776652363814,48.82,74448.96,1.22,-0.1159,9e-05,8.42547]
[1776652365824,48.82,74440.06,1.22,-0.11673,9e-05,8.46704]
[1776652370859,48.82,74438.25,1.22,-0.11688,9e-05,8.47446]
[1776652377908,48.81,74439.26,1.22,-0.11675,9e-05,8.46793]
[1776652381748,48.81,74439.8,1.22,-0.1167,9e-05,8.46529]
[1776652381982,48.81,74439.59,1.22,-0.11672,9e-05,8.46627]
[1776652382478,48.81,74439.59,1.22,-0.11672,9e-05,8.46627]
[1776652383963,48.81,74418.9,1.22,-0.11865,9e-05,8.56321]
[1776652388991,48.81,74421.92,1.22,-0.11837,9e-05,8.54902]
[1776652394026,48.81,74421.45,1.22,-0.11841,9e-05,8.55121]
[1776652399062,48.81,74417.33,1.22,-0.1188,9e-05,8.57051]
[1776652402493,48.81,74414.82,1.22,-0.11904,9e-05,8.58225]
[1776652402644,48.81,74414.82,1.22,-0.11904,9e-05,8.58225]
[1776652402847,48.81,74414.82,1.22,-0.11904,9e-05,8.58225]
[1776652403800,48.81,74414.37,1.22,-0.11908,9e-05,8.58434]
[1776652404126,48.81,74404.92,1.22,-0.11997,9e-05,8.6287]
[1776652405592,48.81,74405.5,1.22,-0.11992,9e-05,8.62579]
[1776652406129,48.81,74406.04,1.22,-0.11986,9e-05,8.62325]
[1776652411112,48.81,74407.52,1.22,-0.11972,9e-05,8.61601]
[1776652411151,48.81,74408.0,1.22,-0.11961,9e-05,8.60795]
[1776652416185,48.81,74403.42,1.22,-0.12003,0.0001,8.62905]
[1776652422035,48.8,74402.02,1.22,-0.12016,0.0001,8.63525]
[1776652422378,48.8,74401.79,1.22,-0.12017,0.0001,8.63604]
[1776652423422,48.8,74403.27,1.22,-0.12003,0.0001,8.62909]
[1776652424091,48.8,74403.27,1.22,-0.12003,0.0001,8.62909]
[1776652424142,48.8,74403.76,1.22,-0.11999,0.0001,8.6267]
[1776652425803,48.8,74414.55,1.22,-0.11896,9e-05,8.57589]
[1776652428071,48.8,74414.55,1.22,-0.11896,9e-05,8.57589]
[1776652428626,48.8,74416.55,1.22,-0.11877,9e-05,8.56651]
[1776652428905,48.8,74416.55,1.22,-0.11877,9e-05,8.56651]
[1776652429042,48.8,74423.02,1.22,-0.11816,9e-05,8.53617]
[1776652429904,48.8,74432.15,1.22,-0.1173,9e-05,8.49324]
[1776652431628,48.8,74433.0,1.22,-0.11722,9e-05,8.48926]
[1776652432539,48.8,74433.7,1.22,-0.11716,9e-05,8.48598]
[1776652433321,48.8,74437.74,1.22,-0.11678,9e-05,8.46682]
[1776652433413,48.8,74437.74,1.22,-0.11678,9e-05,8.46682]
[1776652434014,48.8,74438.59,1.22,-0.11669,9e-05,8.46256]
[1776652434616,48.8,74438.59,1.22,-0.11669,9e-05,8.46256]
[1776652434622,48.8,74439.54,1.22,-0.1166,9e-05,8.45812]
[1776652437720,48.8,74446.49,1.22,-0.11596,9e-05,8.42553]
[1776652440735,48.8,74448.82,1.22,-0.11574,9e-05,8.41467]
[1776652441312,48.8,74449.03,1.22,-0.11572,9e-05,8.4137]
[1776652441343,48.8,74449.03,1.22,-0.11572,9e-05,8.4137]
[1776652446524,48.8,74446.12,1.22,-0.11599,9e-05,8.42734]
[1776652446565,48.8,74446.12,1.22,-0.11599,9e-05,8.42734]
[1776652446813,48.8,74446.12,1.22,-0.11599,9e-05,8.42734]
[1776652448199,48.8,74439.42,1.22,-0.11661,9e-05,8.45863]
[1776652454154,48.8,74442.92,1.22,-0.11628,9e-05,8.44173]
[1776652460495,48.79,74444.46,1.22,-0.11613,9e-05,8.43418]
[1776652465532,48.79,74448.83,1.22,-0.11572,9e-05,8.41348]
[1776652470565,48.79,74450.03,1.22,-0.1156,9e-05,8.40763]
[1776652474559,48.79,74453.76,1.22,-0.11519,9e-05,8.38437]
[1776652474625,48.79,74464.46,1.22,-0.1142,9e-05,8.33448]
[1776652475336,48.79,74464.46,1.22,-0.1142,9e-05,8.33448]
[1776652475350,48.79,74464.46,1.22,-0.1142,9e-05,8.33448]
[1776652477257,48.79,74469.65,1.22,-0.11373,9e-05,8.31015]
[1776652477345,48.79,74469.65,1.22,-0.11373,9e-05,8.31015]
[1776652477518,48.79,74469.65,1.22,-0.11373,9e-05,8.31015]
[1776652477561,48.79,74469.65,1.22,-0.11373,9e-05,8.31015]
[1776652477651,48.79,74456.29,1.22,-0.11495,9e-05,8.37212]
[1776652480530,48.79,74452.4,1.22,-0.1153,9e-05,8.39006]
[1776652481463,48.79,74452.48,1.22,-0.11529,9e-05,8.38945]
[1776652486679,48.78,74448.04,1.22,-0.11567,9e-05,8.40876]
[1776652491714,48.78,74448.85,1.22,-0.11558,9e-05,8.40381]
[1776652493690,48.78,74448.71,1.22,-0.11558,9e-05,8.40402]
[1776652494059,48.78,74449.53,1.22,-0.1155,9e-05,8.40019]
[1776652494523,48.78,74449.53,1.22,-0.1155,9e-05,8.40019]
[1776652494546,48.78,74449.53,1.22,-0.1155,9e-05,8.40019]
[1776652495179,48.77,74497.87,1.22,-0.11109,9e-05,8.17498]
[1776652495408,48.77,74497.87,1.22,-0.11109,9e-05,8.17498]
[1776652496008,48.77,74497.87,1.22,-0.11109,9e-05,8.17498]
[1776652496218,48.77,74498.79,1.22,-0.11101,9e-05,8.17083]
[1776652498068,48.77,74498.25,1.22,-0.11105,9e-05,8.17333]
[1776652498108,48.77,74495.66,1.22,-0.11129,9e-05,8.18537]
[1776652503823,48.78,74492.08,1.22,-0.11161,9e-05,8.20212]
[1776652506249,48.78,74479.42,1.22,-0.11276,9e-05,8.26092]
[1776652510058,48.78,74477.06,1.22,-0.11297,9e-05,8.27178]
[1776652515897,48.77,74482.8,1.22,-0.11245,9e-05,8.24484]
[1776652521247,48.77,74484.21,1.22,-0.11232,9e-05,8.2382]
[1776652522142,48.77,74483.82,1.22,-0.11235,9e-05,8.24001]
[1776652524961,48.77,74472.84,1.22,-0.11335,9e-05,8.29098]
[1776652529996,48.77,74472.67,1.22,-0.11336,9e-05,8.29128]
[1776652535031,48.77,74472.37,1.22,-0.11331,9e-05,8.2865]
[1776652540071,48.77,74467.48,1.22,-0.11375,9e-05,8.3088]
[1776652545106,48.77,74469.87,1.22,-0.11352,9e-05,8.29709]
[1776652550148,48.76,74470.62,1.22,-0.11344,9e-05,8.29309]
[1776652555178,48.76,74476.86,1.22,-0.11286,9e-05,8.26363]
[1776652560211,48.76,74478.28,1.22,-0.11273,9e-05,8.25672]
[1776652562579,48.76,74478.29,1.22,-0.11273,9e-05,8.25661]
[1776652562685,48.76,74478.29,1.22,-0.11273,9e-05,8.25661]
[1776652562738,48.76,74478.29,1.22,-0.11273,9e-05,8.25661]
[1776652563239,48.76,74487.4,1.22,-0.1119,9e-05,8.21425]
[1776652564244,48.76,74497.32,1.22,-0.111,9e-05,8.16827]
[1776652564996,48.76,74497.32,1.22,-0.111,9e-05,8.16827]
[1776652565251,48.76,74499.37,1.22,-0.11082,9e-05,8.15878]
[1776652566322,48.76,74499.37,1.22,-0.11082,9e-05,8.15878]
[1776652567267,48.76,74503.95,1.22,-0.11041,9e-05,8.13764]
[1776652569153,48.76,74503.06,1.22,-0.11049,9e-05,8.14175]
[1776652569281,48.76,74507.95,1.22,-0.11005,9e-05,8.11901]
[1776652570388,48.76,74512.27,1.22,-0.10966,9e-05,8.09889]
[1776652571294,48.76,74512.39,1.22,-0.10964,9e-05,8.09805]
[1776652576329,48.75,74513.57,1.22,-0.10951,9e-05,8.0913]
[1776652577225,48.75,74513.57,1.22,-0.10951,9e-05,8.0913]
[1776652582371,48.75,74516.9,1.22,-0.10919,9e-05,8.07457]
[1776652587406,48.74,74512.43,1.22,-0.10957,9e-05,8.09409]
[1776652592440,48.74,74511.34,1.22,-0.10958,9e-05,8.09229]
[1776652597777,48.73,74508.65,1.22,-0.1098,9e-05,8.10374]
[1776652604642,48.73,74515.79,1.22,-0.10914,9e-05,8.0695]
[1776652610566,48.72,74513.54,1.22,-0.10931,9e-05,8.07829]
[1776652615601,48.72,74512.49,1.22,-0.10939,9e-05,8.0821]
[1776652621643,48.71,74509.8,1.22,-0.1096,9e-05,8.09318]
[1776652626678,48.71,74512.07,1.22,-0.10938,9e-05,8.08155]
[1776652631713,48.7,74510.27,1.22,-0.10952,9e-05,8.08883]
[1776652636749,48.7,74509.68,1.22,-0.10955,9e-05,8.09051]
[1776652641783,48.69,74509.45,1.22,-0.10955,9e-05,8.09053]
[1776652646820,48.69,74508.51,1.22,-0.10962,9e-05,8.09384]
[1776652651254,48.69,74512.3,1.22,-0.10927,9e-05,8.07574]
[1776652651354,48.69,74512.15,1.22,-0.10921,9e-05,8.07039]
[1776652652636,48.69,74512.15,1.22,-0.10921,9e-05,8.07039]
[1776652652862,48.69,74511.66,1.22,-0.10925,9e-05,8.07247]
[1776652655852,48.68,74512.94,1.22,-0.10913,9e-05,8.06621]
[1776652656096,48.68,74512.94,1.22,-0.10913,9e-05,8.06621]
[1776652662931,48.68,74508.6,1.22,-0.10949,9e-05,8.08482]
[1776652666290,48.68,74508.21,1.22,-0.10952,9e-05,8.08624]
[1776652666431,48.68,74508.21,1.22,-0.10952,9e-05,8.08624]
[1776652666445,48.67,74505.59,1.22,-0.10974,9e-05,8.09796]
[1776652667980,48.67,74495.08,1.22,-0.11065,9e-05,8.14459]
[1776652673014,48.66,74491.6,1.22,-0.11093,9e-05,8.15927]
[1776652678049,48.65,74491.04,1.22,-0.11096,9e-05,8.16043]
[1776652683084,48.65,74489.73,1.22,-0.11105,9e-05,8.16514]
[1776652684094,48.65,74481.0,1.22,-0.11183,9e-05,8.2054]
[1776652688120,48.65,74471.81,1.22,-0.11266,9e-05,8.2477]
[1776652694370,48.64,74470.13,1.22,-0.1128,9e-05,8.25479]
[1776652700203,48.64,74469.18,1.22,-0.11286,9e-05,8.25783]
[1776652705158,48.63,74471.89,1.22,-0.1126,9e-05,8.24464]
[1776652710274,48.63,74471.41,1.22,-0.11262,9e-05,8.24572]
[1776652714514,48.63,74483.33,1.22,-0.11146,9e-05,8.18393]
[1776652720344,48.62,74484.16,1.22,-0.11136,9e-05,8.17884]
[1776652725380,48.62,74483.72,1.22,-0.11137,9e-05,8.17911]
[1776652731422,48.61,74485.82,1.22,-0.11115,9e-05,8.16756]
[1776652736457,48.6,74485.9,1.22,-0.11112,9e-05,8.16594]
[1776652742057,48.6,74485.86,1.22,-0.1111,9e-05,8.16491]
[1776652748541,48.59,74487.64,1.22,-0.11089,9e-05,8.15421]
[1776652751562,48.59,74497.4,1.22,-0.11,9e-05,8.10832]
[1776652756597,48.58,74499.93,1.22,-0.10975,9e-05,8.09537]
[1776652760617,48.58,74501.53,1.22,-0.10959,9e-05,8.08722]
[1776652761389,48.58,74501.53,1.22,-0.10959,9e-05,8.08722]
[1776652766492,48.57,74503.41,1.22,-0.1094,9e-05,8.07703]
[1776652767571,48.57,74503.69,1.22,-0.10937,9e-05,8.07549]
[1776652767962,48.57,74503.69,1.22,-0.10937,9e-05,8.07549]
[1776652768965,48.57,74503.67,1.22,-0.10936,9e-05,8.07509]
[1776652769005,48.57,74491.93,1.22,-0.11041,9e-05,8.12955]
[1776652771044,48.57,74491.93,1.22,-0.11041,9e-05,8.12944]
[1776652776417,48.56,74487.72,1.22,-0.11071,9e-05,8.14252]
[1776652779760,48.56,74480.34,1.22,-0.11136,9e-05,8.176]
[1776652783420,48.56,74481.13,1.22,-0.11128,9e-05,8.17197]
[1776652788824,48.56,74481.51,1.22,-0.11123,9e-05,8.16909]
[1776652793934,48.55,74482.99,1.22,-0.11108,9e-05,8.16165]
[1776652794667,48.55,74481.32,1.22,-0.11123,9e-05,8.16928]
[1776652795142,48.55,74481.32,1.22,-0.11123,9e-05,8.16928]
[1776652795469,48.55,74518.46,1.22,-0.1079,9e-05,7.99672]
[1776652797953,48.55,74516.3,1.22,-0.10809,9e-05,8.00648]
[1776652798007,48.55,74516.3,1.22,-0.10809,9e-05,8.00648]
[1776652798010,48.55,74513.82,1.22,-0.1083,9e-05,8.01784]
[1776652799544,48.55,74513.82,1.22,-0.1083,9e-05,8.01784]
[1776652799686,48.55,74513.82,1.22,-0.10831,9e-05,8.01793]
[1776652799904,48.55,74513.26,1.22,-0.10836,9e-05,8.02062]
[1776652801105,48.55,74513.26,1.22,-0.10836,9e-05,8.02062]
[1776652803146,48.55,74510.52,1.22,-0.1086,9e-05,8.03348]
[1776652803175,48.55,74510.52,1.22,-0.1086,9e-05,8.03348]
[1776652803324,48.55,74510.52,1.22,-0.1086,9e-05,8.03348]
[1776652804069,48.55,74509.33,1.22,-0.10871,9e-05,8.03885]
[1776652804614,48.55,74509.33,1.22,-0.10871,9e-05,8.03885]
[1776652804733,48.55,74509.55,1.22,-0.10869,9e-05,8.03769]
[1776652804812,48.55,74509.55,1.22,-0.10869,9e-05,8.03769]
[1776652805087,48.55,74509.55,1.22,-0.10869,9e-05,8.03769]
[1776652805117,48.55,74509.55,1.22,-0.10869,9e-05,8.03769]
[1776652805199,48.55,74499.74,1.22,-0.10956,9e-05,8.083]
[1776652806628,48.55,74490.86,1.22,-0.11036,9e-05,8.12418]
[1776652807395,48.55,74490.86,1.22,-0.11036,9e-05,8.12418]
[1776652807482,48.55,74490.86,1.22,-0.11036,9e-05,8.12418]
[1776652807642,48.55,74485.39,1.22,-0.11085,9e-05,8.14952]
[1776652807959,48.55,74485.39,1.22,-0.11085,9e-05,8.14952]
[1776652811609,48.55,74486.12,1.22,-0.11078,9e-05,8.14579]
[1776652816698,48.54,74487.59,1.22,-0.11061,9e-05,8.13715]
[1776652822060,48.54,74489.68,1.22,-0.1104,9e-05,8.12629]
[1776652827096,48.53,74485.12,1.22,-0.11079,9e-05,8.14618]
[1776652831718,48.53,74488.74,1.22,-0.11037,9e-05,8.12261]
[1776652831891,48.53,74488.74,1.22,-0.11037,9e-05,8.12261]
[1776652833927,48.52,74499.78,1.22,-0.10937,9e-05,8.07088]
[1776652836990,48.52,74503.6,1.22,-0.10902,9e-05,8.05264]
[1776652837166,48.52,74503.86,1.22,-0.109,9e-05,8.05127]
[1776652842024,48.52,74503.72,1.22,-0.109,9e-05,8.05133]
[1776652844063,48.52,74503.59,1.22,-0.109,9e-05,8.05146]
[1776652846254,48.52,74503.92,1.22,-0.10897,9e-05,8.04977]
[1776652846332,48.52,74506.08,1.22,-0.10877,9e-05,8.0396]
[1776652848928,48.51,74506.34,1.22,-0.10874,9e-05,8.03811]
[1776652849247,48.51,74506.31,1.22,-0.10874,9e-05,8.0381]
[1776652855291,48.51,74506.3,1.22,-0.10873,9e-05,8.03731]
[1776652860328,48.51,74504.21,1.22,-0.1089,9e-05,8.04628]
[1776652865359,48.5,74503.03,1.22,-0.10899,9e-05,8.05104]
[1776652870395,48.5,74503.73,1.22,-0.10892,9e-05,8.04711]
[1776652874500,48.5,74509.17,1.22,-0.10843,9e-05,8.02151]
[1776652874700,48.5,74499.04,1.22,-0.10933,9e-05,8.06838]
[1776652875277,48.5,74499.04,1.22,-0.10933,9e-05,8.06838]
[1776652875438,48.5,74499.27,1.22,-0.10931,9e-05,8.06723]
[1776652876165,48.5,74499.27,1.22,-0.10931,9e-05,8.06723]
[1776652876175,48.5,74499.27,1.22,-0.10931,9e-05,8.06723]
[1776652876447,48.5,74486.57,1.22,-0.11044,9e-05,8.12607]
[1776652877181,48.5,74486.57,1.22,-0.11044,9e-05,8.12607]
[1776652877452,48.5,74484.87,1.22,-0.11059,9e-05,8.13374]
[1776652882487,48.49,74479.89,1.22,-0.11103,9e-05,8.1559]
[1776652885510,48.49,74472.33,1.22,-0.1117,9e-05,8.19036]
[1776652891550,48.48,74476.01,1.22,-0.11126,9e-05,8.16561]
[1776652896585,48.48,74479.39,1.22,-0.11093,9e-05,8.14864]
[1776652901622,48.47,74479.49,1.22,-0.1109,9e-05,8.14699]
[1776652906660,48.47,74479.79,1.22,-0.11085,9e-05,8.1444]
[1776652911696,48.46,74478.42,1.22,-0.11095,9e-05,8.14957]
[1776652913709,48.46,74469.66,1.22,-0.11174,9e-05,8.18984]
[1776652913824,48.46,74469.66,1.22,-0.11174,9e-05,8.18984]
[1776652918861,48.46,74468.37,1.22,-0.11183,9e-05,8.19439]
[1776652925798,48.45,74464.09,1.22,-0.11217,9e-05,8.21215]
[1776652927091,48.45,74464.09,1.22,-0.11217,9e-05,8.21215]
[1776652932557,48.44,74453.19,1.22,-0.11315,9e-05,8.26205]
[1776652939891,48.43,74450.55,1.22,-0.11336,9e-05,8.27268]
[1776652944928,48.43,74451.18,1.22,-0.11329,9e-05,8.26873]
[1776652949965,48.43,74452.89,1.22,-0.11312,9e-05,8.26043]
[1776652952551,48.43,74451.4,1.22,-0.11326,9e-05,8.26743]
[1776652952559,48.43,74451.4,1.22,-0.11326,9e-05,8.26743]
[1776652952609,48.43,74450.72,1.22,-0.11326,9e-05,8.26495]
[1776652953010,48.43,74450.72,1.22,-0.11326,9e-05,8.26495]
[1776652953753,48.43,74440.86,1.22,-0.11417,9e-05,8.31113]
[1776652954066,48.43,74440.86,1.22,-0.11417,9e-05,8.31113]
[1776652954811,48.43,74434.78,1.22,-0.11473,9e-05,8.33967]
[1776652959919,48.43,74433.24,1.22,-0.11487,9e-05,8.34652]
[1776652960379,48.43,74433.24,1.22,-0.11487,9e-05,8.34652]
[1776652960477,48.43,74448.94,1.22,-0.11341,9e-05,8.27279]
[1776652964280,48.43,74459.04,1.22,-0.11249,9e-05,8.22577]
[1776652970106,48.43,74458.54,1.22,-0.11255,9e-05,8.2287]
[1776652975141,48.43,74457.9,1.22,-0.11261,9e-05,8.23194]
[1776652980175,48.43,74459.76,1.22,-0.11244,9e-05,8.22333]
[1776652984501,48.43,74453.24,1.22,-0.11303,9e-05,8.2534]
[1776652990639,48.43,74453.67,1.22,-0.113,9e-05,8.25151]
[1776652990758,48.43,74453.67,1.22,-0.113,9e-05,8.25151]
[1776652990824,48.43,74456.49,1.22,-0.11274,9e-05,8.23846]
[1776652992259,48.43,74468.86,1.22,-0.11161,9e-05,8.18067]
[1776652993100,48.43,74468.86,1.22,-0.11161,9e-05,8.18067]
[1776652993791,48.43,74468.86,1.22,-0.11161,9e-05,8.18067]
[1776652994639,48.43,74474.86,1.22,-0.11107,9e-05,8.15287]
[1776652996251,48.43,74475.44,1.22,-0.11101,9e-05,8.15012]
[1776653002328,48.43,74468.92,1.22,-0.11161,9e-05,8.18059]
[1776653006260,48.43,74469.33,1.22,-0.11158,9e-05,8.17917]
[1776653007364,48.44,74461.5,1.22,-0.1123,9e-05,8.21606]
[1776653012205,48.44,74459.74,1.22,-0.1124,9e-05,8.21893]
[1776653012673,48.44,74452.72,1.22,-0.11305,9e-05,8.25186]
[1776653013061,48.44,74452.72,1.22,-0.11305,9e-05,8.25186]
[1776653015094,48.44,74451.06,1.22,-0.1132,9e-05,8.25976]
[1776653015126,48.44,74451.06,1.22,-0.1132,9e-05,8.25976]
[1776653015421,48.44,74451.06,1.22,-0.1132,9e-05,8.25979]
[1776653020456,48.44,74451.71,1.22,-0.11315,9e-05,8.2569]
[1776653025291,48.44,74454.22,1.22,-0.11292,9e-05,8.24533]
[1776653027179,48.44,74446.99,1.22,-0.11359,9e-05,8.27923]
[1776653027299,48.44,74446.99,1.22,-0.11359,9e-05,8.27923]
[1776653032540,48.44,74446.42,1.22,-0.11364,9e-05,8.28186]
[1776653037576,48.44,74442.56,1.22,-0.11399,9e-05,8.29987]
[1776653042610,48.44,74439.87,1.22,-0.11424,9e-05,8.31238]
[1776653047645,48.44,74439.53,1.22,-0.11427,9e-05,8.31394]
[1776653049441,48.44,74439.04,1.22,-0.11432,9e-05,8.31624]
[1776653049659,48.44,74438.43,1.22,-0.11437,9e-05,8.31911]
[1776653050446,48.44,74438.43,1.22,-0.11437,9e-05,8.31911]
[1776653050479,48.44,74438.43,1.22,-0.11437,9e-05,8.31911]
[1776653051703,48.44,74437.98,1.22,-0.11442,9e-05,8.32123]
[1776653052341,48.44,74439.52,1.22,-0.11427,9e-05,8.314]
[1776653052680,48.44,74439.52,1.22,-0.11427,9e-05,8.31401]
[1776653053621,48.44,74439.52,1.22,-0.11427,9e-05,8.31401]
[1776653053800,48.44,74439.52,1.22,-0.11427,9e-05,8.31401]
[1776653053848,48.44,74445.07,1.22,-0.11376,9e-05,8.28801]
[1776653053986,48.44,74445.07,1.22,-0.11376,9e-05,8.28801]
[1776653054694,48.44,74444.85,1.22,-0.11378,9e-05,8.28906]
[1776653055863,48.44,74444.85,1.22,-0.11378,9e-05,8.28906]
[1776653056716,48.44,74446.54,1.22,-0.11363,9e-05,8.2813]
[1776653061744,48.44,74449.38,1.22,-0.11337,9e-05,8.26832]
[1776653063938,48.44,74449.75,1.22,-0.11334,9e-05,8.26673]
[1776653065959,48.44,74449.75,1.22,-0.11334,9e-05,8.26687]
[1776653067708,48.44,74449.75,1.22,-0.11334,9e-05,8.26694]
[1776653067833,48.44,74449.75,1.22,-0.11334,9e-05,8.26694]
[1776653067901,48.44,74456.16,1.22,-0.11276,9e-05,8.23701]
[1776653070770,48.44,74462.91,1.22,-0.11214,9e-05,8.20539]
[1776653075506,48.44,74468.27,1.22,-0.11158,9e-05,8.17426]
[1776653080877,48.44,74466.79,1.22,-0.11172,9e-05,8.18185]
[1776653085913,48.44,74464.64,1.22,-0.11192,9e-05,8.19168]
[1776653089227,48.44,74464.03,1.22,-0.11197,9e-05,8.19426]
[1776653092319,48.44,74463.87,1.22,-0.11198,9e-05,8.19492]
[1776653092694,48.44,74463.87,1.22,-0.11198,9e-05,8.19492]
[1776653092831,48.44,74463.87,1.22,-0.11198,9e-05,8.19492]
[1776653092973,48.44,74464.25,1.22,-0.11194,9e-05,8.19288]
[1776653093819,48.44,74464.25,1.22,-0.11194,9e-05,8.19288]
[1776653093969,48.44,74501.87,1.22,-0.10854,9e-05,8.01747]
[1776653094977,48.44,74513.34,1.22,-0.10751,9e-05,7.96428]
[1776653096067,48.44,74516.27,1.22,-0.10726,9e-05,7.95075]
[1776653096075,48.44,74516.27,1.22,-0.10726,9e-05,7.95075]
[1776653096121,48.44,74516.27,1.22,-0.10726,9e-05,7.95075]
[1776653096988,48.44,74517.69,1.22,-0.10713,9e-05,7.94422]
[1776653097818,48.44,74517.69,1.22,-0.10713,9e-05,7.94422]
[1776653097851,48.44,74517.69,1.22,-0.10713,9e-05,7.94422]
[1776653097997,48.44,74518.77,1.22,-0.10704,9e-05,7.93933]
[1776653098525,48.44,74518.77,1.22,-0.10704,9e-05,7.93933]
[1776653102727,48.44,74519.68,1.22,-0.10696,9e-05,7.9353]
[1776653102858,48.44,74519.68,1.22,-0.10696,9e-05,7.9353]
[1776653105705,48.44,74518.6,1.22,-0.10706,9e-05,7.94053]
[1776653105806,48.44,74515.38,1.22,-0.10735,9e-05,7.9555]
[1776653110083,48.44,74502.84,1.22,-0.10846,9e-05,8.0135]
[1776653111908,48.44,74502.84,1.22,-0.10846,9e-05,8.0135]
[1776653112827,48.44,74498.36,1.22,-0.10886,9e-05,8.03412]
[1776653118418,48.44,74505.02,1.22,-0.10825,9e-05,8.00286]
[1776653118816,48.44,74505.02,1.22,-0.10825,9e-05,8.00286]
[1776653121408,48.44,74505.6,1.22,-0.1082,9e-05,7.9999]
[1776653122903,48.44,74503.49,1.22,-0.10838,9e-05,8.00959]
[1776653128896,48.44,74501.23,1.22,-0.10857,9e-05,8.01943]
[1776653134865,48.43,74501.08,1.22,-0.10851,9e-05,8.01397]
[1776653137465,48.43,74500.45,1.22,-0.10857,9e-05,8.01664]
[1776653137567,48.43,74500.57,1.22,-0.10855,9e-05,8.016]
[1776653140979,48.43,74500.23,1.22,-0.10858,9e-05,8.01749]
[1776653141418,48.43,74490.42,1.22,-0.10946,9e-05,8.0628]
[1776653147340,48.43,74486.62,1.22,-0.10978,9e-05,8.07951]
[1776653152375,48.42,74481.32,1.22,-0.11025,9e-05,8.10345]
[1776653157410,48.42,74477.5,1.22,-0.11058,9e-05,8.12049]
[1776653160431,48.42,74470.01,1.22,-0.11125,9e-05,8.15493]
[1776653166286,48.42,74465.26,1.22,-0.11167,9e-05,8.1763]
[1776653171508,48.41,74463.32,1.22,-0.11182,9e-05,8.18394]
[1776653176548,48.41,74463.15,1.22,-0.11181,9e-05,8.1837]
[1776653181580,48.4,74465.65,1.22,-0.11156,9e-05,8.1709]
[1776653186616,48.4,74464.01,1.22,-0.11169,9e-05,8.17748]
[1776653193664,48.39,74463.08,1.22,-0.11168,9e-05,8.17432]
[1776653198699,48.38,74466.63,1.22,-0.11133,9e-05,8.15646]
[1776653203737,48.38,74469.29,1.22,-0.11106,9e-05,8.14275]
[1776653208788,48.37,74470.28,1.22,-0.11095,9e-05,8.13707]
[1776653215819,48.37,74471.62,1.22,-0.11079,9e-05,8.12865]
[1776653219852,48.36,74460.96,1.22,-0.11174,9e-05,8.17735]
[1776653222444,48.36,74460.83,1.22,-0.11174,9e-05,8.17726]
[1776653222453,48.36,74460.83,1.22,-0.11174,9e-05,8.17726]
[1776653227912,48.36,74457.78,1.22,-0.11201,9e-05,8.19119]
[1776653233463,48.36,74458.38,1.22,-0.11196,9e-05,8.18875]
[1776653238989,48.36,74460.0,1.22,-0.11183,9e-05,8.18191]
[1776653242864,48.36,74460.04,1.22,-0.11182,9e-05,8.18141]
[1776653246931,48.36,74458.28,1.22,-0.11198,9e-05,8.18984]
[1776653252082,48.36,74459.06,1.22,-0.11183,9e-05,8.1798]
[1776653257120,48.36,74463.15,1.22,-0.11145,9e-05,8.16018]
[1776653261157,48.36,74464.19,1.22,-0.11137,9e-05,8.15578]
[1776653266180,48.36,74462.4,1.22,-0.11155,9e-05,8.16502]
[1776653268462,48.36,74461.99,1.22,-0.11159,9e-05,8.1672]
[1776653271045,48.36,74455.27,1.22,-0.11221,9e-05,8.19887]
[1776653272412,48.36,74454.84,1.22,-0.11225,9e-05,8.20105]
[1776653272627,48.36,74454.84,1.22,-0.11225,9e-05,8.20105]
[1776653273229,48.36,74451.29,1.22,-0.11258,9e-05,8.21776]
[1776653274937,48.36,74442.78,1.22,-0.11336,9e-05,8.25772]
[1776653279953,48.36,74441.34,1.22,-0.1135,9e-05,8.26447]
[1776653285752,48.36,74441.23,1.22,-0.11351,9e-05,8.26495]
[1776653288334,48.36,74452.74,1.22,-0.11245,9e-05,8.21112]
[1776653289708,48.36,74452.74,1.22,-0.11245,9e-05,8.21112]
[1776653289725,48.37,74452.68,1.22,-0.11245,9e-05,8.21147]
[1776653295082,48.37,74453.78,1.22,-0.11236,9e-05,8.20667]
[1776653295700,48.37,74453.57,1.22,-0.11238,9e-05,8.20774]
[1776653295790,48.37,74453.57,1.22,-0.11238,9e-05,8.20774]
[1776653295884,48.37,74453.57,1.22,-0.11238,9e-05,8.20774]
[1776653295985,48.37,74453.02,1.22,-0.11243,9e-05,8.21041]
[1776653296454,48.37,74453.02,1.22,-0.11243,9e-05,8.21041]
[1776653296483,48.37,74453.02,1.22,-0.11243,9e-05,8.21041]
[1776653296652,48.37,74455.0,1.22,-0.11225,9e-05,8.20122]
[1776653297506,48.37,74455.0,1.22,-0.11225,9e-05,8.20122]
[1776653303436,48.37,74462.63,1.22,-0.11154,9e-05,8.16494]
[1776653308450,48.36,74462.5,1.22,-0.11155,9e-05,8.16512]
[1776653310039,48.36,74473.89,1.22,-0.1105,9e-05,8.11156]
[1776653315525,48.36,74477.92,1.22,-0.11005,9e-05,8.08589]
[1776653324588,48.35,74477.55,1.22,-0.11005,9e-05,8.086]
[1776653330632,48.35,74477.75,1.22,-0.11002,9e-05,8.08402]
[1776653337679,48.34,74475.35,1.22,-0.11021,9e-05,8.09399]
[1776653342715,48.34,74476.5,1.22,-0.11009,9e-05,8.08779]
[1776653347752,48.33,74479.86,1.22,-0.10977,9e-05,8.07134]
[1776653353794,48.33,74478.43,1.22,-0.10988,9e-05,8.07709]
[1776653358828,48.33,74480.36,1.22,-0.10969,9e-05,8.06735]
[1776653363863,48.33,74479.33,1.22,-0.10977,9e-05,8.07142]
[1776653368898,48.32,74472.22,1.22,-0.1104,9e-05,8.10378]
[1776653369661,48.32,74472.22,1.22,-0.1104,9e-05,8.10378]
[1776653370263,48.32,74472.22,1.22,-0.1104,9e-05,8.10378]
[1776653370345,48.32,74472.22,1.22,-0.1104,9e-05,8.10378]
[1776653370352,48.32,74492.62,1.22,-0.10856,9e-05,8.00854]
[1776653370593,48.32,74492.62,1.22,-0.10856,9e-05,8.00854]
[1776653370820,48.32,74492.62,1.22,-0.10856,9e-05,8.00854]
[1776653371128,48.32,74506.06,1.22,-0.10729,9e-05,7.94044]
[1776653374004,48.32,74505.3,1.22,-0.10736,9e-05,7.94374]
[1776653374065,48.32,74505.0,1.22,-0.10739,9e-05,7.94522]
[1776653375730,48.32,74504.37,1.22,-0.10744,9e-05,7.94819]
[1776653375768,48.32,74504.37,1.22,-0.10744,9e-05,7.94819]
[1776653375801,48.32,74504.37,1.22,-0.10744,9e-05,7.94819]
[1776653375832,48.32,74504.37,1.22,-0.10744,9e-05,7.94819]
[1776653376231,48.32,74495.97,1.22,-0.10819,9e-05,7.98705]
[1776653376434,48.32,74495.97,1.22,-0.10819,9e-05,7.98705]
[1776653376519,48.32,74495.97,1.22,-0.10819,9e-05,7.98705]
[1776653377360,48.32,74495.97,1.22,-0.10819,9e-05,7.98705]
[1776653376958,48.32,74495.97,1.22,-0.10819,9e-05,7.98709]
[1776653377439,48.32,74495.97,1.22,-0.10819,9e-05,7.98709]
[1776653377965,48.32,74494.8,1.22,-0.1083,9e-05,7.99251]
[1776653378381,48.32,74494.8,1.22,-0.1083,9e-05,7.99251]
[1776653378971,48.32,74495.76,1.22,-0.10821,9e-05,7.98802]
[1776653381357,48.32,74496.45,1.22,-0.10815,9e-05,7.98478]
[1776653381370,48.32,74496.45,1.22,-0.10815,9e-05,7.98478]
[1776653383326,48.32,74499.01,1.22,-0.10792,9e-05,7.97284]
[1776653383835,48.32,74498.68,1.22,-0.10795,9e-05,7.97436]
[1776653384128,48.32,74498.68,1.22,-0.10795,9e-05,7.97436]
[1776653385381,48.32,74500.19,1.22,-0.10781,9e-05,7.9673]
[1776653385733,48.32,74500.19,1.22,-0.10781,9e-05,7.9673]
[1776653386298,48.32,74500.19,1.22,-0.10781,9e-05,7.9673]
[1776653387583,48.32,74495.2,1.22,-0.10826,9e-05,7.99042]
[1776653388040,48.32,74494.1,1.22,-0.10835,9e-05,7.99547]
[1776653390110,48.32,74490.65,1.22,-0.10866,9e-05,8.01145]
[1776653390158,48.32,74490.37,1.22,-0.10868,9e-05,8.01267]
[1776653396096,48.32,74496.03,1.22,-0.10817,9e-05,7.98584]
[1776653401199,48.32,74498.08,1.22,-0.10798,9e-05,7.97607]
[1776653402942,48.31,74499.82,1.22,-0.10782,9e-05,7.96788]
[1776653405183,48.31,74503.98,1.22,-0.10745,9e-05,7.94848]
[1776653405376,48.31,74503.98,1.22,-0.10745,9e-05,7.94848]
[1776653405482,48.31,74505.07,1.22,-0.10735,9e-05,7.94338]
[1776653406130,48.31,74505.07,1.22,-0.10735,9e-05,7.94338]
[1776653406176,48.31,74505.07,1.22,-0.10735,9e-05,7.94338]
[1776653406347,48.31,74481.21,1.22,-0.10949,9e-05,8.05431]
[1776653408993,48.31,74482.77,1.22,-0.10934,9e-05,8.04671]
[1776653414029,48.31,74483.76,1.22,-0.10923,9e-05,8.04112]
[1776653420278,48.3,74478.74,1.22,-0.10966,9e-05,8.06321]
[1776653425312,48.3,74474.09,1.22,-0.11007,9e-05,8.08406]
[1776653429370,48.3,74472.21,1.22,-0.11023,9e-05,8.09231]
[1776653429417,48.3,74455.55,1.22,-0.11174,9e-05,8.17005]
[1776653434384,48.29,74462.28,1.22,-0.11104,9e-05,8.13161]
[1776653439410,48.29,74463.98,1.22,-0.11086,9e-05,8.12244]
[1776653440993,48.29,74464.35,1.22,-0.11082,9e-05,8.12046]
[1776653446460,48.28,74471.72,1.22,-0.11013,9e-05,8.08463]
[1776653448473,48.28,74481.98,1.22,-0.10919,9e-05,8.03633]
[1776653450905,48.28,74482.57,1.22,-0.10914,9e-05,8.03342]
[1776653450975,48.28,74482.93,1.22,-0.1091,9e-05,8.03144]
[1776653456530,48.27,74483.19,1.22,-0.10906,9e-05,8.02945]
[1776653461564,48.27,74484.49,1.22,-0.10893,9e-05,8.02261]
[1776653468308,48.27,74484.52,1.22,-0.10892,9e-05,8.02202]
[1776653471280,48.27,74484.6,1.22,-0.10889,9e-05,8.02091]
[1776653471297,48.27,74485.3,1.22,-0.10883,9e-05,8.01757]
[1776653473003,48.27,74485.45,1.22,-0.10881,9e-05,8.01673]
[1776653473012,48.27,74485.45,1.22,-0.10881,9e-05,8.01673]
[1776653473100,48.26,74485.71,1.22,-0.10879,9e-05,8.01538]
[1776653475059,48.26,74485.71,1.22,-0.10879,9e-05,8.01538]
[1776653475488,48.26,74485.95,1.22,-0.10876,9e-05,8.01398]
[1776653477518,48.26,74490.09,1.22,-0.10838,9e-05,7.99445]
[1776653477529,48.26,74490.09,1.22,-0.10838,9e-05,7.99445]
[1776653477639,48.26,74490.09,1.22,-0.10838,9e-05,7.99445]
[1776653478482,48.26,74490.09,1.22,-0.10838,9e-05,7.99445]
[1776653479188,48.26,74493.3,1.22,-0.10809,9e-05,7.9794]
[1776653481216,48.26,74493.27,1.22,-0.1081,9e-05,7.97945]
[1776653481414,48.26,74493.77,1.22,-0.10805,9e-05,7.97695]
[1776653483227,48.26,74493.7,1.22,-0.10805,9e-05,7.97719]
[1776653483247,48.26,74493.7,1.22,-0.10805,9e-05,7.97719]
[1776653483309,48.26,74493.27,1.22,-0.10809,9e-05,7.97911]
[1776653489638,48.26,74493.97,1.22,-0.10802,9e-05,7.97552]
[1776653489680,48.26,74493.97,1.22,-0.10802,9e-05,7.97552]
[1776653491453,48.26,74486.88,1.22,-0.10865,9e-05,8.00828]
[1776653497461,48.25,74485.97,1.22,-0.10866,9e-05,8.00609]
[1776653499142,48.25,74483.64,1.22,-0.10886,9e-05,8.01672]
[1776653499533,48.25,74482.6,1.22,-0.10895,9e-05,8.02146]
[1776653504867,48.25,74481.18,1.22,-0.10907,9e-05,8.02746]
[1776653511919,48.25,74482.17,1.22,-0.10897,9e-05,8.02215]
[1776653513683,48.25,74483.75,1.22,-0.10882,9e-05,8.01468]
[1776653513717,48.25,74483.75,1.22,-0.10882,9e-05,8.01468]
[1776653519982,48.25,74484.57,1.22,-0.10874,9e-05,8.01018]
[1776653526061,48.24,74483.82,1.22,-0.10879,9e-05,8.01308]
[1776653528902,48.24,74482.04,1.22,-0.10895,9e-05,8.02118]
[1776653528944,48.24,74482.04,1.22,-0.10895,9e-05,8.02118]
[1776653529960,48.24,74480.38,1.22,-0.1091,9e-05,8.02883]
[1776653530096,48.24,74472.26,1.22,-0.10983,9e-05,8.06663]
[1776653532063,48.24,74471.85,1.22,-0.10986,9e-05,8.06839]
[1776653537139,48.24,74472.79,1.22,-0.10976,9e-05,8.06307]
[1776653544188,48.23,74474.39,1.22,-0.1096,9e-05,8.05453]
[1776653549223,48.23,74475.51,1.22,-0.10948,9e-05,8.04855]
[1776653554554,48.23,74475.93,1.22,-0.10937,9e-05,8.04032]
[1776653555623,48.23,74476.28,1.22,-0.10933,9e-05,8.03854]
[1776653555646,48.23,74476.28,1.22,-0.10933,9e-05,8.03854]
[1776653556416,48.23,74476.28,1.22,-0.10933,9e-05,8.03841]
[1776653561985,48.22,74467.2,1.22,-0.11013,9e-05,8.07976]
[1776653562542,48.22,74467.2,1.22,-0.11013,9e-05,8.07976]
[1776653568361,48.22,74472.15,1.22,-0.10966,9e-05,8.05537]
[1776653573642,48.21,74472.95,1.22,-0.10957,9e-05,8.05091]
[1776653574739,48.21,74472.95,1.22,-0.10957,9e-05,8.05073]
[1776653580450,48.21,74473.34,1.22,-0.10951,9e-05,8.04761]
[1776653585485,48.2,74474.07,1.22,-0.10943,9e-05,8.04323]
[1776653587464,48.2,74473.89,1.22,-0.10944,9e-05,8.04388]
[1776653588957,48.2,74474.43,1.22,-0.10938,9e-05,8.04097]
[1776653592894,48.2,74475.14,1.22,-0.1093,9e-05,8.03689]
[1776653593059,48.2,74475.14,1.22,-0.1093,9e-05,8.03689]
[1776653593965,48.2,74475.44,1.22,-0.10927,9e-05,8.0353]
[1776653594555,48.2,74479.46,1.22,-0.10891,9e-05,8.01635]
[1776653599584,48.19,74479.08,1.22,-0.10893,9e-05,8.01737]
[1776653601415,48.19,74478.75,1.22,-0.10895,9e-05,8.01875]
[1776653603211,48.19,74479.04,1.22,-0.10892,9e-05,8.01706]
[1776653604077,48.19,74479.04,1.22,-0.10892,9e-05,8.0169]
[1776653604619,48.19,74479.04,1.22,-0.10891,9e-05,8.01674]
[1776653609659,48.19,74473.22,1.22,-0.10942,9e-05,8.04301]
[1776653614542,48.18,74476.11,1.22,-0.10908,9e-05,8.02302]
[1776653614689,48.18,74475.05,1.22,-0.10917,9e-05,8.0278]
[1776653619727,48.18,74474.55,1.22,-0.1092,9e-05,8.02921]
[1776653621302,48.18,74474.29,1.22,-0.10923,9e-05,8.03043]
[1776653621404,48.18,74474.29,1.22,-0.10922,9e-05,8.03006]
[1776653626776,48.17,74474.97,1.22,-0.10914,9e-05,8.02595]
[1776653632423,48.17,74474.16,1.22,-0.10919,9e-05,8.02865]
[1776653632981,48.17,74474.16,1.22,-0.10919,9e-05,8.02865]
[1776653633033,48.17,74474.43,1.22,-0.10916,9e-05,8.02719]
[1776653639870,48.16,74468.57,1.22,-0.10967,9e-05,8.05305]
[1776653645133,48.16,74470.27,1.22,-0.1095,9e-05,8.04427]
[1776653645904,48.16,74470.87,1.22,-0.10944,9e-05,8.04126]
[1776653646253,48.16,74470.87,1.22,-0.10944,9e-05,8.04126]
[1776653647932,48.16,74475.71,1.22,-0.10899,9e-05,8.01829]
[1776653647978,48.16,74475.71,1.22,-0.10899,9e-05,8.01829]
[1776653648036,48.16,74476.61,1.22,-0.10891,9e-05,8.01393]
[1776653649340,48.16,74476.61,1.22,-0.10891,9e-05,8.01393]
[1776653654972,48.15,74475.93,1.22,-0.10895,9e-05,8.01599]
[1776653662637,48.15,74476.98,1.22,-0.10883,9e-05,8.00993]
[1776653668065,48.14,74477.33,1.22,-0.10878,9e-05,8.00729]
[1776653673100,48.14,74478.15,1.22,-0.10863,9e-05,7.99693]
[1776653674585,48.14,74478.15,1.22,-0.10863,9e-05,7.99693]
[1776653674684,48.14,74478.15,1.22,-0.10863,9e-05,7.99693]
[1776653675018,48.14,74479.92,1.22,-0.10847,9e-05,7.98851]
[1776653675119,48.14,74487.66,1.22,-0.10777,9e-05,7.95227]
[1776653678455,48.14,74493.77,1.22,-0.10722,9e-05,7.92366]
[1776653680495,48.14,74494.47,1.22,-0.10715,9e-05,7.92029]
[1776653680507,48.14,74494.47,1.22,-0.10715,9e-05,7.92029]
[1776653686195,48.14,74494.52,1.22,-0.10714,9e-05,7.91966]
[1776653692036,48.13,74494.51,1.22,-0.10714,9e-05,7.91954]
[1776653692744,48.13,74494.51,1.22,-0.10714,9e-05,7.91954]
[1776653692747,48.13,74514.61,1.22,-0.10535,9e-05,7.82602]
[1776653695012,48.13,74518.32,1.22,-0.10503,9e-05,7.80885]
[1776653695255,48.13,74517.89,1.22,-0.10506,9e-05,7.81095]
[1776653696561,48.13,74517.89,1.22,-0.10506,9e-05,7.81095]
[1776653696643,48.13,74517.89,1.22,-0.10506,9e-05,7.81095]
[1776653696660,48.14,74518.24,1.22,-0.10504,9e-05,7.80944]
[1776653697337,48.14,74518.24,1.22,-0.10504,9e-05,7.80944]
[1776653697370,48.14,74518.24,1.22,-0.10504,9e-05,7.80944]
[1776653697769,48.13,74517.95,1.22,-0.10506,9e-05,7.81071]
[1776653699281,48.13,74506.89,1.22,-0.10604,9e-05,7.86202]
[1776653700288,48.13,74506.89,1.22,-0.10604,9e-05,7.86202]
[1776653700338,48.13,74506.89,1.22,-0.10604,9e-05,7.86202]
[1776653700349,48.13,74506.89,1.22,-0.10604,9e-05,7.86202]
[1776653700461,48.13,74506.89,1.22,-0.10604,9e-05,7.86202]
[1776653700499,48.13,74504.07,1.22,-0.10629,9e-05,7.87513]
[1776653701157,48.13,74504.07,1.22,-0.10629,9e-05,7.87513]
[1776653702097,48.13,74504.07,1.22,-0.10629,9e-05,7.87512]
[1776653702303,48.13,74503.53,1.22,-0.10634,9e-05,7.87762]
[1776653707311,48.13,74505.96,1.22,-0.10612,9e-05,7.8663]
[1776653707410,48.13,74503.59,1.22,-0.10633,9e-05,7.87731]
[1776653711015,48.13,74501.38,1.22,-0.10653,9e-05,7.88756]
[1776653712809,48.13,74501.38,1.22,-0.10653,9e-05,7.88753]
[1776653712838,48.13,74501.06,1.22,-0.10655,9e-05,7.88899]
[1776653713304,48.13,74501.06,1.22,-0.10655,9e-05,7.88899]
[1776653713511,48.13,74501.06,1.22,-0.10655,9e-05,7.88899]
[1776653713635,48.13,74501.06,1.22,-0.10655,9e-05,7.88899]
[1776653713734,48.13,74510.04,1.22,-0.10576,9e-05,7.84726]
[1776653714634,48.13,74510.04,1.22,-0.10576,9e-05,7.84726]
[1776653714734,48.13,74508.93,1.22,-0.10585,9e-05,7.85238]
[1776653714958,48.13,74508.93,1.22,-0.10585,9e-05,7.85238]
[1776653715635,48.13,74508.93,1.22,-0.10585,9e-05,7.85238]
[1776653715959,48.13,74509.11,1.22,-0.10584,9e-05,7.85158]
[1776653716408,48.13,74509.11,1.22,-0.10584,9e-05,7.8516]
[1776653717377,48.13,74509.11,1.22,-0.10584,9e-05,7.8516]
[1776653717395,48.13,74509.11,1.22,-0.10584,9e-05,7.8516]
[1776653717451,48.13,74510.22,1.22,-0.10574,9e-05,7.84647]
[1776653717874,48.13,74510.22,1.22,-0.10574,9e-05,7.84647]
[1776653718241,48.13,74510.22,1.22,-0.10574,9e-05,7.84647]
[1776653720693,48.14,74523.9,1.22,-0.10454,9e-05,7.78323]
[1776653726478,48.14,74521.45,1.22,-0.10477,9e-05,7.79531]
[1776653729303,48.14,74521.45,1.22,-0.10477,9e-05,7.79531]
[1776653734534,48.14,74520.92,1.22,-0.10477,9e-05,7.79305]
[1776653740576,48.14,74518.34,1.22,-0.10501,9e-05,7.80571]
[1776653745611,48.15,74516.47,1.22,-0.10518,9e-05,7.81491]
[1776653746846,48.15,74516.47,1.22,-0.10518,9e-05,7.81491]
[1776653747486,48.15,74516.71,1.22,-0.10516,9e-05,7.81391]
[1776653749226,48.15,74516.7,1.22,-0.10517,9e-05,7.81416]
[1776653753808,48.15,74516.76,1.22,-0.10517,9e-05,7.81432]
[1776653755681,48.15,74507.84,1.22,-0.10597,9e-05,7.85599]
[1776653757722,48.15,74506.56,1.22,-0.10608,9e-05,7.86198]
[1776653757891,48.15,74506.56,1.22,-0.10608,9e-05,7.86198]
[1776653757828,48.15,74504.48,1.22,-0.10626,9e-05,7.87168]
[1776653758705,48.15,74504.48,1.22,-0.10627,9e-05,7.87171]
[1776653759711,48.15,74494.62,1.22,-0.10714,9e-05,7.91757]
[1776653760425,48.15,74494.62,1.22,-0.10714,9e-05,7.91757]
[1776653761873,48.15,74493.84,1.22,-0.10721,9e-05,7.92116]
[1776653768053,48.15,74489.97,1.22,-0.10755,9e-05,7.93877]
[1776653773335,48.15,74488.67,1.22,-0.10766,9e-05,7.94447]
[1776653773812,48.15,74481.28,1.22,-0.10832,9e-05,7.97885]
[1776653778851,48.15,74476.93,1.22,-0.1087,9e-05,7.99845]
[1776653781866,48.14,74467.67,1.22,-0.10954,9e-05,8.04143]
[1776653786901,48.15,74463.18,1.22,-0.10995,9e-05,8.06286]
[1776653791938,48.15,74460.55,1.22,-0.11012,9e-05,8.06938]
[1776653796488,48.15,74455.78,1.22,-0.11056,9e-05,8.09165]
[1776653796589,48.15,74455.78,1.22,-0.11056,9e-05,8.09165]
[1776653797829,48.15,74452.51,1.22,-0.11086,9e-05,8.10734]
[1776653797930,48.15,74450.75,1.22,-0.11103,9e-05,8.11577]
[1776653803698,48.15,74450.56,1.22,-0.11106,9e-05,8.11758]
[1776653809055,48.16,74452.43,1.22,-0.11091,9e-05,8.10982]
[1776653823841,48.16,74458.36,1.22,-0.11041,9e-05,8.08429]
[1776653827008,48.17,74462.03,1.22,-0.11009,9e-05,8.06764]
[1776653827181,48.17,74462.52,1.22,-0.11005,9e-05,8.06554]
[1776653833911,48.17,74460.54,1.22,-0.11022,9e-05,8.07464]
[1776653837104,48.17,74460.54,1.22,-0.11022,9e-05,8.07464]
[1776653837258,48.17,74460.54,1.22,-0.11022,9e-05,8.07454]
[1776653841909,48.17,74456.83,1.22,-0.11057,9e-05,8.09255]
[1776653841966,48.17,74455.54,1.22,-0.1107,9e-05,8.0988]
[1776653849339,48.18,74453.71,1.22,-0.11089,9e-05,8.10902]
[1776653851681,48.18,74453.14,1.22,-0.11095,9e-05,8.1119]
[1776653856280,48.18,74460.11,1.22,-0.11025,9e-05,8.07374]
[1776653861423,48.17,74456.29,1.22,-0.11058,9e-05,8.09049]
[1776653867465,48.17,74456.17,1.22,-0.11057,9e-05,8.08978]
[1776653872500,48.16,74457.16,1.22,-0.11046,9e-05,8.08411]
[1776653878543,48.16,74458.03,1.22,-0.11035,9e-05,8.07882]
[1776653882221,48.16,74458.48,1.22,-0.11031,9e-05,8.07651]
[1776653885787,48.16,74459.68,1.22,-0.11019,9e-05,8.07032]
[1776653891634,48.15,74471.18,1.22,-0.10913,9e-05,8.01564]
[1776653893642,48.15,74475.53,1.22,-0.10873,9e-05,7.9952]
[1776653894077,48.15,74480.44,1.22,-0.10829,9e-05,7.9722]
[1776653894155,48.15,74480.44,1.22,-0.10829,9e-05,7.9722]
[1776653894565,48.15,74480.44,1.22,-0.10829,9e-05,7.9722]
[1776653894664,48.15,74481.62,1.22,-0.10818,9e-05,7.9666]
[1776653895549,48.15,74481.62,1.22,-0.10818,9e-05,7.9666]
[1776653895669,48.15,74481.62,1.22,-0.10818,9e-05,7.96653]
[1776653896541,48.15,74481.62,1.22,-0.10818,9e-05,7.96653]
[1776653896672,48.15,74482.33,1.22,-0.10811,9e-05,7.96316]
[1776653897304,48.15,74482.33,1.22,-0.10811,9e-05,7.96316]
[1776653898162,48.15,74484.11,1.22,-0.10795,9e-05,7.95479]
[1776653899230,48.15,74483.14,1.22,-0.10804,9e-05,7.95926]
[1776653900237,48.15,74482.58,1.22,-0.10809,9e-05,7.96181]
[1776653900243,48.15,74482.58,1.22,-0.10809,9e-05,7.96181]
[1776653902254,48.15,74486.0,1.22,-0.10778,9e-05,7.94576]
[1776653902714,48.15,74488.62,1.22,-0.10754,9e-05,7.93351]
[1776653904277,48.15,74489.29,1.22,-0.10748,9e-05,7.93037]
[1776653904335,48.15,74489.29,1.22,-0.10748,9e-05,7.93037]
[1776653904388,48.15,74489.29,1.22,-0.10748,9e-05,7.93037]
[1776653904728,48.15,74489.63,1.22,-0.10745,9e-05,7.92876]
[1776653908584,48.15,74490.39,1.22,-0.10738,9e-05,7.92515]
[1776653909052,48.15,74490.39,1.22,-0.10738,9e-05,7.92515]
[1776653909077,48.15,74490.39,1.22,-0.10738,9e-05,7.92515]
[1776653909069,48.15,74468.32,1.22,-0.10937,9e-05,8.02809]
[1776653909166,48.15,74468.32,1.22,-0.10937,9e-05,8.02809]
[1776653909228,48.15,74468.32,1.22,-0.10937,9e-05,8.02809]
[1776653911258,48.15,74464.77,1.22,-0.10963,9e-05,8.03898]
[1776653911778,48.15,74464.77,1.22,-0.10963,9e-05,8.03899]
[1776653916813,48.14,74470.47,1.22,-0.10909,9e-05,8.01133]
[1776653918608,48.14,74472.26,1.22,-0.10892,9e-05,8.00279]
[1776653923863,48.14,74473.06,1.22,-0.10883,9e-05,7.99803]
[1776653928906,48.14,74474.86,1.22,-0.10866,9e-05,7.98899]
[1776653928984,48.14,74457.47,1.22,-0.11023,9e-05,8.07018]
[1776653929142,48.14,74457.47,1.22,-0.11023,9e-05,8.07018]
[1776653929233,48.14,74457.47,1.22,-0.11023,9e-05,8.07018]
[1776653929810,48.14,74457.47,1.22,-0.11023,9e-05,8.07018]
[1776653930030,48.14,74457.47,1.22,-0.11023,9e-05,8.07018]
[1776653930101,48.14,74445.26,1.22,-0.11135,9e-05,8.12729]
[1776653932039,48.14,74445.26,1.22,-0.11135,9e-05,8.12723]
[1776653931918,48.14,74434.17,1.22,-0.11237,9e-05,8.17947]
[1776653932140,48.14,74433.4,1.22,-0.11245,9e-05,8.18309]
[1776653937690,48.14,74430.85,1.22,-0.11268,9e-05,8.19522]
[1776653941009,48.14,74430.87,1.22,-0.11268,9e-05,8.1952]
[1776653946475,48.14,74428.85,1.22,-0.11287,9e-05,8.20486]
[1776653952059,48.14,74432.92,1.22,-0.1125,9e-05,8.18593]
[1776653955179,48.14,74431.23,1.22,-0.11266,9e-05,8.19404]
[1776653955188,48.14,74431.23,1.22,-0.11266,9e-05,8.19404]
[1776653956108,48.14,74431.23,1.22,-0.11266,9e-05,8.19404]
[1776653956113,48.14,74431.23,1.22,-0.11266,9e-05,8.19404]
[1776653956085,48.14,74431.15,1.22,-0.11267,9e-05,8.19446]
[1776653956189,48.14,74430.25,1.22,-0.11275,9e-05,8.1987]
[1776653959216,48.14,74429.62,1.22,-0.11281,9e-05,8.2018]
[1776653961272,48.14,74425.54,1.22,-0.11319,9e-05,8.22108]
[1776653966627,48.14,74425.33,1.22,-0.11322,9e-05,8.22216]
[1776653967416,48.14,74424.91,1.22,-0.11326,9e-05,8.22416]
[1776653967744,48.14,74424.91,1.22,-0.11326,9e-05,8.22416]
[1776653969427,48.14,74427.65,1.22,-0.113,9e-05,8.21132]
[1776653970350,48.14,74427.77,1.22,-0.11299,9e-05,8.21079]
[1776653971568,48.14,74427.58,1.22,-0.11301,9e-05,8.21173]
[1776653976212,48.14,74428.15,1.22,-0.1129,9e-05,8.20353]
[1776653976313,48.14,74427.27,1.22,-0.11298,9e-05,8.20773]
[1776653984979,48.14,74426.36,1.22,-0.11307,9e-05,8.21233]
[1776653991175,48.14,74427.94,1.22,-0.11293,9e-05,8.2051]
[1776653991349,48.15,74427.6,1.22,-0.11296,9e-05,8.20679]
[1776653992280,48.15,74427.6,1.22,-0.11296,9e-05,8.20679]
[1776653993325,48.15,74426.05,1.22,-0.1131,9e-05,8.21413]
[1776653999405,48.14,74417.18,1.22,-0.11393,9e-05,8.25588]
[1776654005157,48.14,74421.26,1.22,-0.11355,9e-05,8.23662]
[1776654010484,48.14,74420.89,1.22,-0.11358,9e-05,8.23837]
[1776654015520,48.14,74421.63,1.22,-0.11351,9e-05,8.23488]
[1776654021576,48.14,74422.41,1.22,-0.11344,9e-05,8.2312]
[1776654023442,48.14,74423.9,1.22,-0.1133,9e-05,8.22417]
[1776654023784,48.14,74428.0,1.22,-0.11292,9e-05,8.20485]
[1776654025597,48.14,74436.28,1.22,-0.11215,9e-05,8.16591]
[1776654027807,48.15,74438.68,1.22,-0.11193,9e-05,8.15471]
[1776654027895,48.15,74438.59,1.22,-0.11194,9e-05,8.15523]
[1776654033645,48.15,74437.23,1.22,-0.11202,9e-05,8.1566]
[1776654038902,48.15,74435.24,1.22,-0.11221,9e-05,8.16647]
[1776654040774,48.15,74435.24,1.22,-0.11222,9e-05,8.1666]
[1776654040832,48.15,74435.24,1.22,-0.11222,9e-05,8.1666]
[1776654040874,48.15,74435.24,1.22,-0.11222,9e-05,8.1666]
[1776654040975,48.15,74430.8,1.22,-0.11263,9e-05,8.18775]
[1776654041285,48.15,74430.8,1.22,-0.11263,9e-05,8.18775]
[1776654041339,48.15,74430.8,1.22,-0.11263,9e-05,8.18775]
[1776654042710,48.15,74419.86,1.22,-0.11365,9e-05,8.23953]
[1776654043470,48.15,74419.86,1.22,-0.11365,9e-05,8.23953]
[1776654043720,48.15,74418.91,1.22,-0.11374,9e-05,8.24405]
[1776654044964,48.15,74418.91,1.22,-0.11374,9e-05,8.24405]
[1776654046967,48.15,74419.06,1.22,-0.11373,9e-05,8.2434]
[1776654046974,48.15,74419.06,1.22,-0.11373,9e-05,8.2434]
[1776654052779,48.15,74417.71,1.22,-0.11386,9e-05,8.24987]
[1776654054349,48.15,74418.66,1.22,-0.11377,9e-05,8.2454]
[1776654054428,48.15,74418.66,1.22,-0.11377,9e-05,8.24541]
[1776654055938,48.15,74418.66,1.22,-0.11377,9e-05,8.24541]
[1776654056960,48.15,74420.03,1.22,-0.11364,9e-05,8.23896]
[1776654057773,48.15,74423.17,1.22,-0.11335,9e-05,8.22417]
[1776654058733,48.15,74423.55,1.22,-0.11332,9e-05,8.22239]
[1776654059146,48.15,74423.55,1.22,-0.11332,9e-05,8.22239]
[1776654061047,48.15,74421.37,1.22,-0.11352,9e-05,8.23273]
[1776654066880,48.15,74419.86,1.22,-0.11366,9e-05,8.23993]
[1776654067769,48.15,74419.86,1.22,-0.11366,9e-05,8.23993]
[1776654067889,48.15,74419.73,1.22,-0.11367,9e-05,8.24054]
[1776654069900,48.15,74410.83,1.22,-0.11451,9e-05,8.2825]
[1776654071069,48.15,74410.83,1.22,-0.11451,9e-05,8.2825]
[1776654071128,48.15,74409.92,1.22,-0.11459,9e-05,8.28673]
[1776654072635,48.15,74409.92,1.22,-0.11459,9e-05,8.28665]
[1776654073028,48.15,74409.92,1.22,-0.11459,9e-05,8.28665]
[1776654075376,48.15,74411.46,1.22,-0.11444,9e-05,8.27914]
[1776654075951,48.15,74407.65,1.22,-0.1148,9e-05,8.29706]
[1776654077070,48.15,74407.65,1.22,-0.1148,9e-05,8.29706]
[1776654078025,48.15,74405.73,1.22,-0.11498,9e-05,8.30603]
[1776654078123,48.15,74407.32,1.22,-0.11482,9e-05,8.29841]
[1776654079445,48.15,74407.32,1.22,-0.11482,9e-05,8.2983]
[1776654080239,48.15,74415.8,1.22,-0.11402,9e-05,8.25815]
[1776654080912,48.15,74415.8,1.22,-0.11402,9e-05,8.25815]
[1776654081010,48.15,74416.47,1.22,-0.11396,9e-05,8.2549]
[1776654082715,48.15,74416.47,1.22,-0.11396,9e-05,8.25485]
[1776654082800,48.15,74416.47,1.22,-0.11396,9e-05,8.25485]
[1776654083047,48.15,74415.57,1.22,-0.11404,9e-05,8.25906]
[1776654083472,48.15,74415.57,1.22,-0.11404,9e-05,8.25906]
[1776654084784,48.15,74422.52,1.22,-0.11339,9e-05,8.22624]
[1776654085016,48.15,74423.4,1.22,-0.11331,9e-05,8.2221]
[1776654086504,48.15,74422.39,1.22,-0.1134,9e-05,8.22688]
[1776654087022,48.15,74422.45,1.22,-0.1134,9e-05,8.22661]
[1776654089534,48.15,74423.51,1.22,-0.1133,9e-05,8.22164]
[1776654089587,48.15,74423.51,1.22,-0.1133,9e-05,8.22164]
[1776654091896,48.15,74414.45,1.22,-0.11408,9e-05,8.25863]
[1776654092059,48.15,74411.47,1.22,-0.11436,9e-05,8.27266]
[1776654093265,48.15,74403.63,1.22,-0.1151,9e-05,8.30966]
[1776654098101,48.15,74396.34,1.22,-0.11578,9e-05,8.34363]
[1776654103135,48.14,74387.89,1.22,-0.11656,0.0001,8.38287]
[1776654108170,48.14,74387.27,1.22,-0.1166,0.0001,8.38486]
[1776654113209,48.14,74387.56,1.22,-0.11656,0.0001,8.38258]
[1776654118246,48.13,74387.69,1.22,-0.11653,0.0001,8.38108]
[1776654123277,48.13,74382.29,1.22,-0.11702,0.0001,8.40567]
[1776654125636,48.13,74382.39,1.22,-0.117,0.0001,8.40478]
[1776654128382,48.12,74379.78,1.22,-0.11724,0.0001,8.41654]
[1776654129320,48.12,74378.89,1.22,-0.11732,0.0001,8.42054]
[1776654133581,48.12,74371.79,1.22,-0.11798,0.0001,8.45294]
[1776654138509,48.11,74369.73,1.22,-0.11815,0.0001,8.46157]
[1776654144425,48.11,74368.83,1.22,-0.11822,0.0001,8.46498]
[1776654151472,48.1,74370.79,1.22,-0.11792,0.0001,8.44769]
[1776654154743,48.1,74372.47,1.22,-0.11775,0.0001,8.43908]
[1776654160260,48.09,74372.06,1.22,-0.11776,0.0001,8.4395]
[1776654162815,48.09,74369.85,1.22,-0.11795,0.0001,8.44875]
[1776654167843,48.08,74373.17,1.22,-0.11761,0.0001,8.43233]
[1776654168039,48.08,74373.17,1.22,-0.11761,0.0001,8.43233]
[1776654168369,48.08,74374.35,1.22,-0.11749,0.0001,8.42613]
[1776654169025,48.08,74388.34,1.22,-0.11615,0.0001,8.3594]
[1776654170608,48.08,74397.12,1.22,-0.11531,9e-05,8.31759]
[1776654172283,48.08,74397.12,1.22,-0.11531,9e-05,8.31759]
[1776654172299,48.08,74397.12,1.22,-0.11531,9e-05,8.31759]
[1776654172373,48.08,74397.57,1.22,-0.11527,9e-05,8.31522]
[1776654174489,48.08,74400.63,1.22,-0.11497,9e-05,8.30048]
[1776654176355,48.08,74418.84,1.22,-0.11326,9e-05,8.21425]
[1776654177184,48.08,74418.84,1.22,-0.11326,9e-05,8.21425]
[1776654177273,48.08,74418.84,1.22,-0.11326,9e-05,8.21425]
[1776654178112,48.08,74422.42,1.22,-0.11293,9e-05,8.19738]
[1776654178126,48.08,74422.42,1.22,-0.11293,9e-05,8.19738]
[1776654178151,48.08,74422.3,1.22,-0.11294,9e-05,8.19798]
[1776654178882,48.08,74422.3,1.22,-0.11294,9e-05,8.19798]
[1776654178937,48.08,74422.19,1.22,-0.11295,9e-05,8.19854]
[1776654183991,48.08,74422.4,1.22,-0.11293,9e-05,8.19773]
[1776654186183,48.08,74422.4,1.22,-0.11293,9e-05,8.19773]
[1776654186273,48.08,74422.4,1.22,-0.11293,9e-05,8.19773]
[1776654186293,48.08,74422.4,1.22,-0.11293,9e-05,8.19773]
[1776654189167,48.08,74417.04,1.22,-0.11343,9e-05,8.22313]
[1776654189242,48.08,74417.04,1.22,-0.11343,9e-05,8.22313]
[1776654189351,48.08,74417.04,1.22,-0.11343,9e-05,8.22313]
[1776654190127,48.08,74418.68,1.22,-0.11328,9e-05,8.21539]
[1776654190228,48.08,74419.69,1.22,-0.11319,9e-05,8.21063]
[1776654191076,48.08,74419.69,1.22,-0.11319,9e-05,8.21063]
[1776654191103,48.08,74419.82,1.22,-0.11318,9e-05,8.21004]
[1776654196791,48.08,74420.93,1.22,-0.11307,9e-05,8.20494]
[1776654201531,48.08,74421.19,1.22,-0.11305,9e-05,8.20379]
[1776654203556,48.08,74421.19,1.22,-0.11305,9e-05,8.20385]
[1776654206894,48.08,74422.3,1.22,-0.11295,9e-05,8.19873]
[1776654206957,48.08,74422.3,1.22,-0.11295,9e-05,8.19873]
[1776654206969,48.08,74422.3,1.22,-0.11295,9e-05,8.19873]
[1776654213210,48.08,74422.0,1.22,-0.11292,9e-05,8.19462]
[1776654218242,48.08,74422.49,1.22,-0.11288,9e-05,8.19247]
[1776654218310,48.08,74422.49,1.22,-0.11288,9e-05,8.19247]
[1776654219817,48.08,74422.49,1.22,-0.11288,9e-05,8.1926]
[1776654221767,48.08,74422.59,1.22,-0.11287,9e-05,8.19217]
[1776654221862,48.08,74422.59,1.22,-0.11287,9e-05,8.19217]
[1776654222210,48.08,74422.59,1.22,-0.11287,9e-05,8.19217]
[1776654223586,48.08,74418.78,1.22,-0.11323,9e-05,8.21028]
[1776654223597,48.08,74418.78,1.22,-0.11323,9e-05,8.21028]
[1776654223983,48.08,74416.52,1.22,-0.11344,9e-05,8.22097]
[1776654224717,48.08,74416.52,1.22,-0.11344,9e-05,8.22097]
[1776654225248,48.08,74416.52,1.22,-0.11344,9e-05,8.22097]
[1776654225256,48.08,74416.52,1.22,-0.11344,9e-05,8.22097]
[1776654225257,48.08,74416.52,1.22,-0.11344,9e-05,8.22097]
[1776654225349,48.08,74416.26,1.22,-0.11346,9e-05,8.2222]
[1776654226317,48.08,74416.26,1.22,-0.11346,9e-05,8.2222]
[1776654226418,48.08,74416.26,1.22,-0.11346,9e-05,8.2222]
[1776654227019,48.08,74416.26,1.22,-0.11346,9e-05,8.2222]
[1776654227111,48.08,74416.48,1.22,-0.11344,9e-05,8.22116]
[1776654233668,48.08,74416.98,1.22,-0.1134,9e-05,8.2188]
[1776654234065,48.08,74416.98,1.22,-0.1134,9e-05,8.2188]
[1776654237640,48.08,74419.95,1.22,-0.11312,9e-05,8.2048]
[1776654237744,48.08,74419.95,1.22,-0.11312,9e-05,8.2048]
[1776654241126,48.08,74416.67,1.22,-0.11343,9e-05,8.22029]
[1776654241226,48.08,74416.76,1.22,-0.11342,9e-05,8.21986]
[1776654247147,48.08,74417.29,1.22,-0.11337,9e-05,8.21731]
[1776654252179,48.08,74416.49,1.22,-0.11344,9e-05,8.22096]
[1776654257220,48.08,74415.44,1.22,-0.11354,9e-05,8.22583]
[1776654261471,48.08,74415.72,1.22,-0.11351,9e-05,8.22448]
[1776654262382,48.08,74415.94,1.22,-0.11349,9e-05,8.22337]
[1776654263353,48.08,74416.88,1.22,-0.1134,9e-05,8.21891]
[1776654264182,48.08,74416.88,1.22,-0.1134,9e-05,8.21888]
[1776654265099,48.08,74416.88,1.22,-0.1134,9e-05,8.21886]
[1776654266946,48.08,74417.5,1.22,-0.11334,9e-05,8.21589]
[1776654268275,48.08,74416.66,1.22,-0.11342,9e-05,8.21984]
[1776654270309,48.08,74405.23,1.22,-0.11449,9e-05,8.27377]
[1776654275342,48.08,74400.85,1.22,-0.11482,9e-05,8.28811]
[1776654280379,48.08,74395.23,1.22,-0.11534,9e-05,8.31413]
[1776654285411,48.07,74392.13,1.22,-0.11562,9e-05,8.32805]
[1776654290448,48.07,74391.19,1.22,-0.1157,9e-05,8.33172]
[1776654296489,48.07,74391.77,1.22,-0.11562,9e-05,8.32806]
[1776654301524,48.06,74391.63,1.22,-0.11562,9e-05,8.32797]
[1776654307298,48.06,74388.73,1.22,-0.11588,0.0001,8.34077]
[1776654312601,48.06,74388.64,1.22,-0.11587,0.0001,8.34036]
[1776654317639,48.05,74392.06,1.22,-0.11553,9e-05,8.32336]
[1776654322673,48.05,74386.57,1.22,-0.11604,0.0001,8.34869]
[1776654327707,48.05,74386.68,1.22,-0.11601,0.0001,8.34729]
[1776654333749,48.04,74386.18,1.22,-0.11597,0.0001,8.34293]
[1776654341805,48.04,74386.13,1.22,-0.11595,0.0001,8.34195]
[1776654346846,48.03,74387.8,1.22,-0.11578,0.0001,8.33314]
[1776654351875,48.03,74387.44,1.22,-0.1158,0.0001,8.33413]
[1776654357917,48.03,74387.36,1.22,-0.11579,0.0001,8.33365]
[1776654362958,48.02,74392.36,1.22,-0.1153,9e-05,8.30921]
[1776654367987,48.02,74394.19,1.22,-0.11512,9e-05,8.30001]
[1776654373023,48.02,74396.52,1.22,-0.11489,9e-05,8.28846]
[1776654375333,48.02,74397.13,1.22,-0.11483,9e-05,8.28548]
[1776654375415,48.02,74397.13,1.22,-0.11483,9e-05,8.28548]
[1776654375443,48.02,74397.13,1.22,-0.11483,9e-05,8.28548]
[1776654375475,48.02,74397.96,1.22,-0.11475,9e-05,8.28145]
[1776654376471,48.02,74397.96,1.22,-0.11475,9e-05,8.28145]
[1776654376538,48.02,74397.96,1.22,-0.11475,9e-05,8.28145]
[1776654376525,48.02,74398.91,1.22,-0.11465,9e-05,8.27687]
[1776654378499,48.02,74398.91,1.22,-0.11465,9e-05,8.27677]
[1776654378585,48.02,74398.91,1.22,-0.11465,9e-05,8.27677]
[1776654378528,48.02,74399.37,1.22,-0.11461,9e-05,8.2745]
[1776654380146,48.02,74399.37,1.22,-0.11461,9e-05,8.2744]
[1776654380531,48.02,74399.37,1.22,-0.11461,9e-05,8.2744]
[1776654380614,48.02,74399.37,1.22,-0.11461,9e-05,8.2744]
[1776654380614,48.02,74400.82,1.22,-0.11447,9e-05,8.26744]
[1776654382578,48.02,74400.82,1.22,-0.11447,9e-05,8.26744]
[1776654382624,48.02,74400.82,1.22,-0.11447,9e-05,8.26744]
[1776654382585,48.02,74402.08,1.22,-0.11434,9e-05,8.26128]
[1776654384597,48.02,74402.08,1.22,-0.11434,9e-05,8.26118]
[1776654384640,48.02,74402.08,1.22,-0.11434,9e-05,8.26118]
[1776654384663,48.01,74403.77,1.22,-0.11418,9e-05,8.25309]
[1776654386630,48.01,74403.77,1.22,-0.11418,9e-05,8.25309]
[1776654386697,48.01,74403.77,1.22,-0.11418,9e-05,8.25309]
[1776654386711,48.01,74403.77,1.22,-0.11418,9e-05,8.25309]
[1776654386784,48.01,74403.77,1.22,-0.11418,9e-05,8.25309]
[1776654386860,48.01,74403.77,1.22,-0.11418,9e-05,8.25292]
[1776654388665,48.01,74403.77,1.22,-0.11418,9e-05,8.25283]
[1776654388717,48.01,74403.77,1.22,-0.11418,9e-05,8.25283]
[1776654389134,48.01,74403.77,1.22,-0.11417,9e-05,8.25266]
[1776654390703,48.01,74404.48,1.22,-0.11411,9e-05,8.24921]
[1776654390775,48.01,74404.48,1.22,-0.11411,9e-05,8.24921]
[1776654391264,48.01,74405.1,1.22,-0.11398,9e-05,8.24042]
[1776654392753,48.01,74405.1,1.22,-0.11398,9e-05,8.24042]
[1776654392845,48.01,74405.1,1.22,-0.11398,9e-05,8.24042]
[1776654393163,48.01,74405.1,1.22,-0.11398,9e-05,8.24024]
[1776654394778,48.01,74407.84,1.22,-0.11372,9e-05,8.22719]
[1776654394825,48.01,74407.84,1.22,-0.11372,9e-05,8.22719]
[1776654394857,48.01,74405.92,1.22,-0.1139,9e-05,8.23627]
[1776654396358,48.01,74405.92,1.22,-0.1139,9e-05,8.23627]
[1776654396815,48.01,74406.59,1.22,-0.11383,9e-05,8.23294]
[1776654396860,48.01,74406.59,1.22,-0.11383,9e-05,8.23294]
[1776654396922,48.01,74406.59,1.22,-0.11383,9e-05,8.23294]
[1776654397190,48.01,74406.59,1.22,-0.11383,9e-05,8.23285]
[1776654398854,48.01,74407.04,1.22,-0.11379,9e-05,8.23064]
[1776654398868,48.01,74407.04,1.22,-0.11379,9e-05,8.23064]
[1776654398917,48.01,74407.04,1.22,-0.11379,9e-05,8.23064]
[1776654399207,48.01,74409.42,1.22,-0.11356,9e-05,8.21929]
[1776654400890,48.01,74407.37,1.22,-0.11375,9e-05,8.22892]
[1776654400970,48.01,74407.37,1.22,-0.11375,9e-05,8.22892]
[1776654401219,48.01,74410.18,1.22,-0.11349,9e-05,8.21554]
[1776654402441,48.01,74410.18,1.22,-0.11349,9e-05,8.21554]
[1776654402498,48.01,74410.18,1.22,-0.11349,9e-05,8.21554]
[1776654402537,48.01,74412.36,1.22,-0.11328,9e-05,8.20516]
[1776654404968,48.01,74413.14,1.22,-0.11321,9e-05,8.20135]
[1776654405002,48.01,74413.14,1.22,-0.11321,9e-05,8.20135]
[1776654405246,48.01,74413.89,1.22,-0.11313,9e-05,8.19775]
[1776654406995,48.01,74414.22,1.22,-0.1131,9e-05,8.19613]
[1776654407394,48.01,74414.33,1.22,-0.11309,9e-05,8.19556]
[1776654409026,48.01,74412.63,1.22,-0.11325,9e-05,8.20354]
[1776654409038,48.01,74412.63,1.22,-0.11325,9e-05,8.20354]
[1776654411490,48.01,74416.19,1.22,-0.11291,9e-05,8.18659]
[1776654411564,48.01,74416.19,1.22,-0.11291,9e-05,8.18659]
[1776654411577,48.01,74413.84,1.22,-0.11313,9e-05,8.19765]
[1776654413125,48.01,74413.84,1.22,-0.11313,9e-05,8.1976]
[1776654413164,48.01,74413.84,1.22,-0.11313,9e-05,8.1976]
[1776654413303,48.01,74405.76,1.22,-0.11389,9e-05,8.23574]
[1776654415136,48.01,74405.37,1.22,-0.11392,9e-05,8.23748]
[1776654415226,48.01,74405.37,1.22,-0.11392,9e-05,8.23748]
[1776654415327,48.01,74405.84,1.22,-0.11388,9e-05,8.23514]
[1776654417199,48.0,74405.84,1.22,-0.11387,9e-05,8.23503]
[1776654417266,48.0,74405.84,1.22,-0.11387,9e-05,8.23503]
[1776654417337,48.0,74405.31,1.22,-0.11392,9e-05,8.23744]
[1776654419223,48.0,74404.61,1.22,-0.11398,9e-05,8.24066]
[1776654419294,48.0,74404.61,1.22,-0.11398,9e-05,8.24066]
[1776654419345,48.0,74401.96,1.22,-0.11423,9e-05,8.25311]
[1776654420516,48.0,74401.96,1.22,-0.11423,9e-05,8.25311]
[1776654420614,48.0,74399.96,1.22,-0.11442,9e-05,8.26247]
[1776654428364,48.0,74399.41,1.22,-0.11447,9e-05,8.26485]
[1776654431487,47.99,74390.03,1.22,-0.1153,9e-05,8.30678]
[1776654438479,47.98,74387.68,1.22,-0.11548,9e-05,8.31541]
[1776654443514,47.98,74388.82,1.22,-0.11536,9e-05,8.30928]
[1776654448549,47.98,74390.59,1.22,-0.11518,9e-05,8.30027]
[1776654450658,47.97,74404.75,1.22,-0.11383,9e-05,8.23291]
[1776654452191,47.97,74405.87,1.22,-0.11366,9e-05,8.22175]
[1776654452343,47.97,74405.87,1.22,-0.11366,9e-05,8.22175]
[1776654452641,47.97,74417.24,1.22,-0.1126,9e-05,8.16796]
[1776654453832,47.97,74417.24,1.22,-0.1126,9e-05,8.16795]
[1776654457622,47.98,74422.68,1.22,-0.11209,9e-05,8.14251]
[1776654457717,47.98,74420.21,1.22,-0.11233,9e-05,8.15427]
[1776654460067,47.98,74420.24,1.22,-0.11233,9e-05,8.15428]
[1776654460126,47.98,74420.24,1.22,-0.11233,9e-05,8.15428]
[1776654460208,47.98,74420.24,1.22,-0.11233,9e-05,8.15428]
[1776654460634,47.98,74420.24,1.22,-0.11233,9e-05,8.15428]
[1776654460666,47.98,74409.6,1.22,-0.11332,9e-05,8.20463]
[1776654462110,47.98,74409.6,1.22,-0.11332,9e-05,8.2047]
[1776654462647,47.98,74411.57,1.22,-0.11314,9e-05,8.19538]
[1776654467683,47.98,74404.92,1.22,-0.11376,9e-05,8.22677]
[1776654472720,47.98,74401.53,1.22,-0.11407,9e-05,8.24252]
[1776654474005,47.97,74402.31,1.22,-0.114,9e-05,8.23875]
[1776654474502,47.97,74402.31,1.22,-0.114,9e-05,8.23875]
[1776654477693,47.97,74392.36,1.22,-0.11492,9e-05,8.28502]
[1776654486817,47.97,74396.08,1.22,-0.11455,9e-05,8.26618]
[1776654491851,47.96,74394.55,1.22,-0.11468,9e-05,8.27299]
[1776654496886,47.96,74392.37,1.22,-0.11488,9e-05,8.28287]
[1776654501924,47.96,74388.12,1.22,-0.11527,9e-05,8.30255]
[1776654508707,47.96,74388.76,1.22,-0.1152,9e-05,8.29871]
[1776654514005,47.96,74389.33,1.22,-0.11507,9e-05,8.28971]
[1776654519041,47.95,74390.46,1.22,-0.11495,9e-05,8.28382]
[1776654525229,47.95,74390.82,1.22,-0.11491,9e-05,8.28186]
[1776654532137,47.95,74390.57,1.22,-0.11492,9e-05,8.28225]
[1776654538180,47.95,74389.44,1.22,-0.11502,9e-05,8.28713]
[1776654541178,47.95,74389.64,1.22,-0.115,9e-05,8.28618]
[1776654541486,47.95,74401.41,1.22,-0.11388,9e-05,8.2301]
[1776654547376,47.95,74408.22,1.22,-0.11324,9e-05,8.19783]
[1776654548925,47.95,74408.22,1.22,-0.11324,9e-05,8.19793]
[1776654549256,47.95,74410.06,1.22,-0.11307,9e-05,8.18926]
[1776654554014,47.95,74412.86,1.22,-0.11281,9e-05,8.17616]
[1776654554865,47.95,74412.86,1.22,-0.11281,9e-05,8.17616]
[1776654556768,47.95,74413.53,1.22,-0.11275,9e-05,8.17306]
[1776654557632,47.95,74413.05,1.22,-0.11279,9e-05,8.17537]
[1776654564364,47.95,74416.42,1.22,-0.11248,9e-05,8.15963]
[1776654568280,47.95,74419.51,1.22,-0.1122,9e-05,8.14513]
[1776654569262,47.95,74421.68,1.22,-0.112,9e-05,8.13493]
[1776654571123,47.95,74422.62,1.22,-0.11191,9e-05,8.13059]
[1776654571153,47.95,74422.62,1.22,-0.11191,9e-05,8.13059]
[1776654571751,47.95,74422.62,1.22,-0.11191,9e-05,8.13059]
[1776654573285,47.95,74427.34,1.22,-0.11141,9e-05,8.10269]
[1776654573350,47.95,74427.34,1.22,-0.11141,9e-05,8.10269]
[1776654573790,47.95,74427.34,1.22,-0.11141,9e-05,8.10269]
[1776654576258,47.95,74435.74,1.22,-0.11064,9e-05,8.06342]
[1776654583318,47.95,74434.66,1.22,-0.11076,9e-05,8.06956]
[1776654588560,47.96,74432.63,1.22,-0.11096,9e-05,8.0799]
[1776654588588,47.96,74432.08,1.22,-0.11101,9e-05,8.08265]
[1776654594573,47.96,74429.05,1.22,-0.11131,9e-05,8.09778]
[1776654596218,47.96,74430.34,1.22,-0.11119,9e-05,8.09183]
[1776654596438,47.96,74430.34,1.22,-0.11119,9e-05,8.09183]
[1776654596588,47.96,74430.34,1.22,-0.1112,9e-05,8.09197]
[1776654597597,47.96,74417.62,1.22,-0.11238,9e-05,8.15212]
[1776654598214,47.96,74417.62,1.22,-0.11238,9e-05,8.15212]
[1776654599674,47.96,74415.03,1.22,-0.11262,9e-05,8.16441]
[1776654600253,47.96,74419.14,1.22,-0.11224,9e-05,8.14503]
[1776654605668,47.97,74420.75,1.22,-0.1121,9e-05,8.13777]
[1776654611517,47.97,74421.7,1.22,-0.11201,9e-05,8.13355]
[1776654616744,47.97,74426.67,1.22,-0.11156,9e-05,8.11068]
[1776654617165,47.97,74426.67,1.22,-0.11156,9e-05,8.11068]
[1776654617335,47.97,74426.67,1.22,-0.11156,9e-05,8.11068]
[1776654623070,47.97,74431.11,1.22,-0.11116,9e-05,8.09036]
[1776654625033,47.97,74435.84,1.22,-0.11073,9e-05,8.06838]
[1776654625807,47.97,74438.05,1.22,-0.11053,9e-05,8.05815]
[1776654627524,47.97,74437.27,1.22,-0.11061,9e-05,8.062]
[1776654627626,47.97,74437.27,1.22,-0.11061,9e-05,8.062]
[1776654631277,47.98,74439.53,1.22,-0.11041,9e-05,8.05209]
[1776654631849,47.98,74438.56,1.22,-0.11044,9e-05,8.05112]
[1776654638337,47.98,74437.49,1.22,-0.11055,9e-05,8.05674]
[1776654643454,47.99,74436.67,1.22,-0.11065,9e-05,8.06178]
[1776654644911,47.99,74435.21,1.22,-0.11079,9e-05,8.06919]
[1776654650982,47.99,74435.07,1.22,-0.11083,9e-05,8.07107]
[1776654658034,48.0,74435.61,1.22,-0.1108,9e-05,8.06973]
[1776654660154,48.0,74436.02,1.22,-0.11077,9e-05,8.06815]
[1776654660246,48.0,74436.02,1.22,-0.11077,9e-05,8.06815]
[1776654660617,48.0,74436.79,1.22,-0.11071,9e-05,8.0647]
[1776654661755,48.0,74450.75,1.22,-0.10943,9e-05,7.9993]
[1776654662982,48.0,74450.75,1.22,-0.10943,9e-05,7.9993]
[1776654672141,48.0,74444.01,1.22,-0.11006,9e-05,8.03179]
[1776654675684,48.0,74444.01,1.22,-0.11006,9e-05,8.03179]
[1776654677780,48.0,74443.52,1.22,-0.11011,9e-05,8.03421]
[1776654677876,48.0,74426.1,1.22,-0.11172,9e-05,8.11632]
[1776654678590,48.0,74426.1,1.22,-0.11172,9e-05,8.11632]
[1776654682864,48.01,74425.74,1.22,-0.11176,9e-05,8.11851]
[1776654682879,48.01,74425.77,1.22,-0.11176,9e-05,8.11849]
[1776654684084,48.01,74425.77,1.22,-0.11176,9e-05,8.11849]
[1776654684224,48.01,74425.77,1.22,-0.11177,9e-05,8.11873]
[1776654689979,48.01,74427.01,1.22,-0.11166,9e-05,8.11346]
[1776654695029,48.01,74429.36,1.22,-0.11139,9e-05,8.09736]
[1776654697780,48.01,74429.14,1.22,-0.11142,9e-05,8.09872]
[1776654697880,48.02,74429.01,1.22,-0.11143,9e-05,8.0995]
[1776654703366,48.02,74432.46,1.22,-0.11113,9e-05,8.08429]
[1776654708399,48.02,74429.83,1.22,-0.1114,9e-05,8.09756]
[1776654713433,48.03,74428.82,1.22,-0.11151,9e-05,8.10317]
[1776654718468,48.03,74429.04,1.22,-0.1115,9e-05,8.10296]
[1776654723503,48.03,74429.43,1.22,-0.11148,9e-05,8.10194]
[1776654728539,48.04,74430.66,1.22,-0.11138,9e-05,8.09696]
[1776654733703,48.04,74436.53,1.22,-0.11085,9e-05,8.07006]
[1776654733722,48.04,74436.53,1.22,-0.11085,9e-05,8.07006]
[1776654733739,48.04,74436.53,1.22,-0.11085,9e-05,8.07006]
[1776654734731,48.04,74449.33,1.22,-0.10968,9e-05,8.01011]
[1776654740622,48.04,74453.35,1.22,-0.10932,9e-05,7.99162]
[1776654745657,48.04,74454.82,1.22,-0.10919,9e-05,7.98513]
[1776654749839,48.04,74454.77,1.22,-0.1092,9e-05,7.98553]
[1776654752284,48.05,74455.68,1.22,-0.10906,9e-05,7.97585]
[1776654752355,48.05,74455.68,1.22,-0.10906,9e-05,7.97585]
[1776654754021,48.05,74455.68,1.22,-0.10906,9e-05,7.97592]
[1776654754718,48.05,74462.72,1.22,-0.10842,9e-05,7.94306]
[1776654756003,48.05,74462.79,1.22,-0.10842,9e-05,7.94286]
[1776654761769,48.05,74460.61,1.22,-0.10863,9e-05,7.95393]
[1776654766805,48.05,74464.34,1.22,-0.1083,9e-05,7.93686]
[1776654767708,48.05,74464.34,1.22,-0.1083,9e-05,7.93686]
[1776654768183,48.05,74466.85,1.22,-0.10807,9e-05,7.92503]
[1776654768504,48.05,74466.85,1.22,-0.10807,9e-05,7.92503]
[1776654768820,48.05,74469.41,1.22,-0.10784,9e-05,7.91299]
[1776654773021,48.05,74471.21,1.22,-0.10767,9e-05,7.90444]
[1776654774237,48.05,74473.9,1.22,-0.10743,9e-05,7.89169]
[1776654774861,48.05,74481.81,1.22,-0.10671,9e-05,7.85476]
[1776654776161,48.05,74484.55,1.22,-0.10647,9e-05,7.842]
[1776654776877,48.05,74484.55,1.22,-0.10647,9e-05,7.842]
[1776654778760,48.05,74488.6,1.22,-0.10611,9e-05,7.82317]
[1776654780989,48.05,74491.03,1.22,-0.10589,9e-05,7.81197]
[1776654786949,48.05,74491.24,1.22,-0.10588,9e-05,7.8113]
[1776654791983,48.05,74491.6,1.22,-0.10585,9e-05,7.80981]
[1776654792881,48.05,74491.6,1.22,-0.10585,9e-05,7.80981]
[1776654792991,48.05,74491.84,1.22,-0.10583,9e-05,7.80873]
[1776654793167,48.05,74491.84,1.22,-0.10583,9e-05,7.80873]
[1776654793204,48.05,74491.84,1.22,-0.10583,9e-05,7.80873]
[1776654794058,48.05,74477.28,1.22,-0.10713,9e-05,7.87656]
[1776654796673,48.05,74475.91,1.22,-0.10726,9e-05,7.88288]
[1776654796834,48.05,74475.91,1.22,-0.10726,9e-05,7.88288]
[1776654796895,48.05,74475.91,1.22,-0.10726,9e-05,7.88282]
[1776654802055,48.05,74479.08,1.22,-0.10697,9e-05,7.86776]
[1776654807091,48.05,74478.71,1.22,-0.10699,9e-05,7.86926]
[1776654812125,48.05,74483.93,1.22,-0.10646,9e-05,7.8391]
[1776654812323,48.05,74483.93,1.22,-0.10646,9e-05,7.8391]
[1776654812911,48.05,74483.93,1.22,-0.10646,9e-05,7.8391]
[1776654814944,48.05,74484.54,1.22,-0.1064,9e-05,7.83626]
[1776654820435,48.05,74487.48,1.22,-0.10614,9e-05,7.82267]
[1776654821029,48.05,74487.48,1.22,-0.10614,9e-05,7.82267]
[1776654821071,48.05,74486.98,1.22,-0.10619,9e-05,7.82517]
[1776654824970,48.05,74485.93,1.22,-0.10629,9e-05,7.83018]
[1776654825026,48.05,74485.93,1.22,-0.10629,9e-05,7.83018]
[1776654825127,48.05,74485.93,1.22,-0.10629,9e-05,7.83022]
[1776654826738,48.05,74485.93,1.22,-0.10629,9e-05,7.83022]
[1776654826823,48.05,74476.46,1.22,-0.10714,9e-05,7.87436]
[1776654827630,48.05,74476.46,1.22,-0.10714,9e-05,7.87436]
[1776654828097,48.05,74476.46,1.22,-0.10714,9e-05,7.87436]
[1776654828152,48.05,74488.51,1.22,-0.10606,9e-05,7.81822]
[1776654829207,48.05,74488.51,1.22,-0.10606,9e-05,7.81822]
[1776654829278,48.05,74490.28,1.22,-0.1059,9e-05,7.81006]
[1776654830612,48.05,74490.28,1.22,-0.1059,9e-05,7.81006]
[1776654837302,48.05,74490.15,1.22,-0.10592,9e-05,7.81133]
[1776654842337,48.06,74485.83,1.22,-0.10632,9e-05,7.83182]
[1776654847374,48.06,74484.83,1.22,-0.10641,9e-05,7.83678]
[1776654852711,48.06,74484.42,1.22,-0.10645,9e-05,7.83891]
[1776654853592,48.06,74485.31,1.22,-0.10638,9e-05,7.83483]
[1776654853655,48.06,74486.14,1.22,-0.1063,9e-05,7.83103]
[1776654855528,48.06,74486.14,1.22,-0.1063,9e-05,7.8311]
[1776654856846,48.06,74498.68,1.22,-0.10519,9e-05,7.773]
[1776654862477,48.06,74500.12,1.22,-0.10508,9e-05,7.76732]
[1776654867512,48.07,74498.65,1.22,-0.10523,9e-05,7.77501]
[1776654872548,48.07,74498.04,1.22,-0.10523,9e-05,7.77299]
[1776654877582,48.07,74491.1,1.22,-0.10587,9e-05,7.8061]
[1776654882618,48.08,74489.62,1.22,-0.10601,9e-05,7.81368]
[1776654888659,48.08,74492.04,1.22,-0.10581,9e-05,7.80338]
[1776654893173,48.08,74492.2,1.22,-0.10581,9e-05,7.80313]
[1776654893225,48.08,74499.34,1.22,-0.10518,9e-05,7.77015]
[1776654898729,48.08,74503.53,1.22,-0.10481,9e-05,7.75083]
[1776654903765,48.08,74507.31,1.22,-0.10446,9e-05,7.73248]
[1776654906135,48.08,74507.49,1.22,-0.10444,9e-05,7.7315]
[1776654906236,48.08,74507.09,1.22,-0.10447,9e-05,7.73322]
[1776654908931,48.08,74506.87,1.22,-0.10449,9e-05,7.73419]
[1776654910818,48.08,74520.73,1.22,-0.10328,9e-05,7.67027]
[1776654913425,48.08,74521.72,1.22,-0.10319,9e-05,7.66591]
[1776654916856,48.08,74531.21,1.22,-0.10236,9e-05,7.62172]
[1776654921891,48.08,74530.63,1.22,-0.1024,9e-05,7.62403]
[1776654926926,48.08,74530.86,1.22,-0.10237,9e-05,7.62257]
[1776654931962,48.07,74528.43,1.22,-0.10251,9e-05,7.62753]
[1776654934758,48.07,74528.59,1.22,-0.10249,9e-05,7.62655]
[1776654936525,48.07,74527.02,1.22,-0.10263,9e-05,7.63357]
[1776654936686,48.07,74527.02,1.22,-0.10263,9e-05,7.63357]
[1776654936760,48.07,74527.02,1.22,-0.10263,9e-05,7.63357]
[1776654937195,48.07,74527.02,1.22,-0.10263,9e-05,7.63357]
[1776654937246,48.07,74514.04,1.22,-0.10376,9e-05,7.69337]
[1776654940273,48.07,74506.32,1.22,-0.10444,9e-05,7.72899]
[1776654942822,48.07,74507.47,1.22,-0.10434,9e-05,7.72415]
[1776654947075,48.08,74489.36,1.22,-0.10597,9e-05,7.80897]
[1776654951313,48.08,74485.88,1.22,-0.10628,9e-05,7.82545]
[1776654954198,48.08,74485.88,1.22,-0.10629,9e-05,7.82573]
[1776654960165,48.08,74474.53,1.22,-0.10732,9e-05,7.87906]
[1776654961331,48.08,74473.81,1.22,-0.10738,9e-05,7.88247]
[1776654967216,48.08,74476.26,1.22,-0.10717,9e-05,7.87145]
[1776654973258,48.08,74473.18,1.22,-0.10746,9e-05,7.88629]
[1776654981317,48.09,74471.92,1.22,-0.10758,9e-05,7.89282]
[1776654984335,48.09,74462.52,1.22,-0.10844,9e-05,7.93692]
[1776654987408,48.09,74462.79,1.22,-0.10841,9e-05,7.93571]
[1776654988724,48.09,74462.68,1.22,-0.10843,9e-05,7.93635]
[1776654989088,48.09,74462.68,1.22,-0.10843,9e-05,7.93635]
[1776654989119,48.09,74462.68,1.22,-0.10843,9e-05,7.93635]
[1776654991227,48.09,74461.99,1.22,-0.10849,9e-05,7.93962]
[1776654991330,48.09,74461.99,1.22,-0.10849,9e-05,7.93962]
[1776654991262,48.09,74444.37,1.22,-0.11003,9e-05,8.0163]
[1776654991966,48.09,74444.37,1.22,-0.11003,9e-05,8.0163]
[1776654992201,48.09,74444.37,1.22,-0.11003,9e-05,8.0163]
[1776654994243,48.09,74426.83,1.22,-0.11164,9e-05,8.09829]
[1776655000142,48.08,74426.29,1.22,-0.11167,9e-05,8.0999]
[1776655000152,48.08,74426.29,1.22,-0.11167,9e-05,8.0999]
[1776655004402,48.08,74432.43,1.22,-0.11108,9e-05,8.06986]
[1776655005280,48.08,74432.43,1.22,-0.11108,9e-05,8.06986]
[1776655005818,48.08,74432.9,1.22,-0.11104,9e-05,8.06745]
[1776655005974,48.08,74432.9,1.22,-0.11104,9e-05,8.06745]
[1776655006600,48.07,74438.04,1.22,-0.11055,9e-05,8.04291]
[1776655006689,48.07,74438.04,1.22,-0.11055,9e-05,8.04291]
[1776655006754,48.07,74440.41,1.22,-0.11033,9e-05,8.03163]
[1776655007504,48.07,74440.41,1.22,-0.11033,9e-05,8.03163]
[1776655007600,48.07,74440.41,1.22,-0.11033,9e-05,8.03163]
[1776655007888,48.07,74440.41,1.22,-0.11033,9e-05,8.03163]
[1776655007989,48.07,74448.56,1.22,-0.10958,9e-05,7.99326]
[1776655010233,48.07,74448.56,1.22,-0.10958,9e-05,7.99326]
[1776655010241,48.07,74448.56,1.22,-0.10958,9e-05,7.99326]
[1776655010334,48.07,74437.69,1.22,-0.11057,9e-05,8.04399]
[1776655016561,48.07,74431.93,1.22,-0.11108,9e-05,8.0697]
[1776655022306,48.06,74432.34,1.22,-0.11102,9e-05,8.06676]
[1776655029652,48.06,74432.55,1.22,-0.11097,9e-05,8.06417]
[1776655034687,48.05,74433.38,1.22,-0.11088,9e-05,8.05929]
[1776655039722,48.05,74439.5,1.22,-0.1103,9e-05,8.02974]
[1776655044223,48.05,74439.71,1.22,-0.11027,9e-05,8.02829]
[1776655049795,48.04,74443.01,1.22,-0.10995,9e-05,8.01176]
[1776655050993,48.04,74443.01,1.22,-0.10995,9e-05,8.01176]
[1776655051095,48.04,74443.16,1.22,-0.10986,9e-05,8.00517]
[1776655055128,48.04,74443.49,1.22,-0.10983,9e-05,8.00321]
[1776655055185,48.04,74443.18,1.22,-0.10985,9e-05,8.00452]
[1776655060869,48.04,74438.29,1.22,-0.11028,9e-05,8.02659]
[1776655061908,48.04,74438.29,1.22,-0.11028,9e-05,8.02659]
[1776655063890,48.03,74428.53,1.22,-0.11118,9e-05,8.07193]
[1776655064540,48.03,74428.53,1.22,-0.11118,9e-05,8.07193]
[1776655064719,48.03,74428.53,1.22,-0.11118,9e-05,8.07193]
[1776655065352,48.03,74423.37,1.22,-0.11165,9e-05,8.09598]
[1776655070045,48.03,74419.66,1.22,-0.11197,9e-05,8.11233]
[1776655070556,48.03,74420.53,1.22,-0.11189,9e-05,8.10793]
[1776655070589,48.03,74420.53,1.22,-0.11189,9e-05,8.10793]
[1776655071393,48.03,74420.53,1.22,-0.11189,9e-05,8.10793]
[1776655073962,48.03,74412.96,1.22,-0.11258,9e-05,8.14312]
[1776655080013,48.02,74408.41,1.22,-0.11299,9e-05,8.16386]
[1776655085832,48.02,74407.64,1.22,-0.11306,9e-05,8.1671]
[1776655091080,48.02,74406.84,1.22,-0.11311,9e-05,8.16984]
[1776655093379,48.02,74406.36,1.22,-0.11316,9e-05,8.17198]
[1776655093383,48.02,74417.52,1.22,-0.11211,9e-05,8.11918]
[1776655093748,48.02,74417.52,1.22,-0.11211,9e-05,8.11918]
[1776655099136,48.01,74420.09,1.22,-0.11184,9e-05,8.10559]
[1776655100881,48.01,74420.09,1.22,-0.11184,9e-05,8.10559]
[1776655101879,48.01,74421.52,1.22,-0.1117,9e-05,8.0983]
[1776655107192,48.0,74421.22,1.22,-0.11169,9e-05,8.09803]
[1776655112227,47.99,74423.76,1.22,-0.11136,9e-05,8.07888]
[1776655118273,47.99,74416.59,1.22,-0.11201,9e-05,8.11167]
[1776655123305,47.99,74421.37,1.22,-0.11156,9e-05,8.08882]
[1776655124521,47.99,74423.71,1.22,-0.11134,9e-05,8.07752]
[1776655124613,47.99,74423.71,1.22,-0.11134,9e-05,8.07752]
[1776655127525,47.99,74423.82,1.22,-0.11132,9e-05,8.07648]
[1776655128309,47.99,74423.82,1.22,-0.11132,9e-05,8.07648]
[1776655133393,47.98,74424.21,1.22,-0.11125,9e-05,8.07313]
[1776655139420,47.97,74425.02,1.22,-0.11114,9e-05,8.06759]
[1776655144454,47.97,74426.41,1.22,-0.11099,9e-05,8.05986]
[1776655144597,47.97,74426.41,1.22,-0.11099,9e-05,8.05986]
[1776655144913,47.97,74426.41,1.22,-0.11099,9e-05,8.05986]
[1776655150496,47.96,74424.21,1.22,-0.11117,9e-05,8.0687]
[1776655156538,47.96,74425.87,1.22,-0.11099,9e-05,8.05944]
[1776655161579,47.95,74425.83,1.22,-0.11097,9e-05,8.05868]
[1776655166269,47.95,74426.32,1.22,-0.11091,9e-05,8.05543]
[1776655166997,47.95,74426.64,1.22,-0.11087,9e-05,8.05344]
[1776655172283,47.94,74429.47,1.22,-0.11059,9e-05,8.03922]
[1776655172378,47.94,74428.96,1.22,-0.11056,9e-05,8.03545]
[1776655173445,47.94,74436.85,1.22,-0.10983,9e-05,7.99811]
[1776655173965,47.94,74436.85,1.22,-0.10983,9e-05,7.99811]
[1776655174514,47.94,74439.24,1.22,-0.10961,9e-05,7.98673]
[1776655179700,47.94,74438.1,1.22,-0.1097,9e-05,7.99144]
[1776655184735,47.93,74439.84,1.22,-0.10953,9e-05,7.98248]
[1776655189772,47.93,74438.85,1.22,-0.10961,9e-05,7.9865]
[1776655193513,47.93,74441.08,1.22,-0.1094,9e-05,7.97578]
[1776655193801,47.93,74441.11,1.22,-0.10939,9e-05,7.9754]
[1776655196942,47.93,74441.26,1.22,-0.10937,9e-05,7.97448]
[1776655197008,47.93,74441.65,1.22,-0.10933,9e-05,7.97253]
[1776655201621,47.93,74446.21,1.22,-0.10891,9e-05,7.95084]
[1776655205691,47.92,74442.73,1.22,-0.10922,9e-05,7.96678]
[1776655208156,47.92,74441.87,1.22,-0.1093,9e-05,7.9706]
[1776655213647,47.92,74442.03,1.22,-0.10927,9e-05,7.96933]
[1776655215464,47.92,74442.03,1.22,-0.10927,9e-05,7.96933]
[1776655215971,47.92,74442.8,1.22,-0.1092,9e-05,7.96551]
[1776655216278,47.92,74440.52,1.22,-0.1094,9e-05,7.97612]
[1776655218014,47.92,74440.52,1.22,-0.1094,9e-05,7.97602]
[1776655218209,47.92,74440.52,1.22,-0.1094,9e-05,7.97602]
[1776655218259,47.92,74420.27,1.22,-0.11127,9e-05,8.07125]
[1776655224481,47.92,74422.45,1.22,-0.11105,9e-05,8.06004]
[1776655225607,47.91,74421.47,1.22,-0.11113,9e-05,8.064]
[1776655227123,47.91,74419.5,1.22,-0.11131,9e-05,8.07308]
[1776655228037,47.91,74419.37,1.22,-0.11131,9e-05,8.07347]
[1776655228154,47.91,74419.37,1.22,-0.11131,9e-05,8.07347]
[1776655228496,47.91,74419.37,1.22,-0.11131,9e-05,8.07347]
[1776655228497,47.91,74423.81,1.22,-0.1109,9e-05,8.0523]
[1776655228686,47.91,74423.81,1.22,-0.1109,9e-05,8.0523]
[1776655229071,47.91,74423.81,1.22,-0.1109,9e-05,8.0523]
[1776655230574,47.91,74423.81,1.22,-0.1109,9e-05,8.0523]
[1776655230063,47.91,74463.44,1.22,-0.10726,9e-05,7.8655]
[1776655230912,47.91,74463.44,1.22,-0.10726,9e-05,7.8655]
[1776655231295,47.91,74463.44,1.22,-0.10726,9e-05,7.8655]
[1776655231323,47.91,74479.94,1.22,-0.1057,9e-05,7.78237]
[1776655232525,47.91,74479.94,1.22,-0.1057,9e-05,7.78237]
[1776655238410,47.9,74481.92,1.22,-0.1055,9e-05,7.77186]
[1776655240525,47.9,74481.83,1.22,-0.1055,9e-05,7.77174]
[1776655240575,47.9,74483.29,1.22,-0.10535,9e-05,7.76442]
[1776655240779,47.9,74483.29,1.22,-0.10535,9e-05,7.76442]
[1776655241584,47.9,74502.31,1.22,-0.10367,9e-05,7.67598]
[1776655242385,47.9,74510.16,1.22,-0.10297,9e-05,7.63921]
[1776655244422,47.89,74518.83,1.22,-0.10221,9e-05,7.59894]
[1776655244933,47.89,74518.83,1.22,-0.10221,9e-05,7.59894]
[1776655245177,47.89,74518.83,1.22,-0.10221,9e-05,7.59894]
[1776655247796,47.89,74518.03,1.22,-0.10227,9e-05,7.60242]
[1776655247834,47.89,74518.03,1.22,-0.10227,9e-05,7.60242]
[1776655247843,47.89,74518.03,1.22,-0.10227,9e-05,7.60242]
[1776655247845,47.89,74518.03,1.22,-0.10227,9e-05,7.60242]
[1776655247925,47.89,74518.03,1.22,-0.10227,9e-05,7.60242]
[1776655248486,47.89,74518.03,1.22,-0.10227,9e-05,7.60242]
[1776655248534,47.89,74518.03,1.22,-0.10227,9e-05,7.60242]
[1776655248571,47.89,74517.98,1.22,-0.10227,9e-05,7.60221]
[1776655249546,47.89,74517.98,1.22,-0.10227,9e-05,7.60221]
[1776655249603,47.89,74517.98,1.22,-0.10227,9e-05,7.60221]
[1776655250562,47.89,74517.98,1.22,-0.10227,9e-05,7.60221]
[1776655252455,47.89,74519.45,1.22,-0.10213,9e-05,7.59497]
[1776655252606,47.89,74519.45,1.22,-0.10213,9e-05,7.59497]
[1776655252897,47.89,74519.7,1.22,-0.10211,9e-05,7.59377]
[1776655253140,47.89,74519.7,1.22,-0.10211,9e-05,7.59377]
[1776655253497,47.89,74547.21,1.22,-0.09973,9e-05,7.46698]
[1776655255573,47.89,74547.21,1.22,-0.09972,9e-05,7.46672]
[1776655255670,47.89,74546.41,1.22,-0.09979,9e-05,7.47066]
[1776655256276,47.89,74546.41,1.22,-0.09979,9e-05,7.47066]
[1776655256684,47.89,74546.41,1.22,-0.09979,9e-05,7.47066]
[1776655256843,47.89,74546.41,1.22,-0.09979,9e-05,7.47066]
[1776655257263,47.89,74546.29,1.22,-0.09981,9e-05,7.47147]
[1776655262298,47.89,74549.09,1.22,-0.09958,9e-05,7.45891]
[1776655263979,47.89,74548.24,1.22,-0.09965,9e-05,7.46281]
[1776655264039,47.89,74548.24,1.22,-0.09965,9e-05,7.46281]
[1776655264069,47.89,74547.81,1.22,-0.09968,9e-05,7.46474]
[1776655266183,47.89,74547.81,1.22,-0.09969,9e-05,7.46502]
[1776655266486,47.89,74560.41,1.22,-0.09861,9e-05,7.40725]
[1776655266843,47.89,74560.41,1.22,-0.09861,9e-05,7.40725]
[1776655269938,47.89,74566.52,1.22,-0.09809,8e-05,7.37895]
[1776655270370,47.89,74565.98,1.22,-0.09813,8e-05,7.38142]
[1776655272124,47.89,74566.37,1.22,-0.0981,8e-05,7.37982]
[1776655272470,47.89,74571.27,1.22,-0.09769,8e-05,7.35743]
[1776655272935,47.89,74571.27,1.22,-0.09769,8e-05,7.35743]
[1776655273394,47.89,74571.27,1.22,-0.09769,8e-05,7.35753]
[1776655274041,47.89,74571.27,1.22,-0.09769,8e-05,7.35753]
[1776655274389,47.89,74568.56,1.22,-0.09792,8e-05,7.37015]
[1776655274817,47.89,74568.56,1.22,-0.09792,8e-05,7.37015]
[1776655275151,47.89,74568.56,1.22,-0.09792,8e-05,7.37015]
[1776655275406,47.89,74565.76,1.22,-0.09816,8e-05,7.38295]
[1776655276541,47.89,74565.76,1.22,-0.09816,8e-05,7.38295]
[1776655276623,47.89,74590.08,1.22,-0.09611,8e-05,7.27187]
[1776655282350,47.89,74591.2,1.22,-0.09602,8e-05,7.26664]
[1776655282418,47.89,74591.2,1.22,-0.09602,8e-05,7.26664]
[1776655282450,47.89,74591.2,1.22,-0.09602,8e-05,7.26664]
[1776655282519,47.89,74593.04,1.22,-0.09586,8e-05,7.2582]
[1776655282785,47.89,74593.04,1.22,-0.09586,8e-05,7.2582]
[1776655282912,47.89,74593.04,1.22,-0.09586,8e-05,7.2582]
[1776655282920,47.89,74593.04,1.22,-0.09586,8e-05,7.2582]
[1776655282928,47.89,74593.04,1.22,-0.09586,8e-05,7.2582]
[1776655282992,47.89,74593.04,1.22,-0.09586,8e-05,7.2582]
[1776655283454,47.89,74593.04,1.22,-0.09586,8e-05,7.25812]
[1776655283770,47.89,74593.04,1.22,-0.09586,8e-05,7.25812]
[1776655283781,47.89,74593.04,1.22,-0.09586,8e-05,7.25812]
[1776655284572,47.89,74592.04,1.22,-0.09594,8e-05,7.26258]
[1776655289600,47.89,74588.88,1.22,-0.0962,8e-05,7.27658]
[1776655293179,47.89,74577.83,1.22,-0.09706,8e-05,7.32115]
[1776655293528,47.89,74577.83,1.22,-0.09706,8e-05,7.32115]
[1776655293652,47.89,74555.87,1.22,-0.09892,9e-05,7.42158]
[1776655295307,47.89,74555.87,1.22,-0.09892,9e-05,7.42163]
[1776655296182,47.89,74553.61,1.22,-0.09911,9e-05,7.43192]
[1776655296591,47.89,74542.79,1.22,-0.10004,9e-05,7.48151]
[1776655297076,47.89,74542.79,1.22,-0.10004,9e-05,7.48151]
[1776655297557,47.89,74542.79,1.22,-0.10004,9e-05,7.48142]
[1776655298568,47.89,74534.53,1.22,-0.10074,9e-05,7.51905]
[1776655303600,47.89,74526.82,1.22,-0.1014,9e-05,7.55418]
[1776655305523,47.89,74520.54,1.22,-0.10195,9e-05,7.58317]
[1776655305613,47.89,74520.54,1.22,-0.10195,9e-05,7.58315]
[1776655311655,47.89,74517.35,1.22,-0.10223,9e-05,7.5978]
[1776655316690,47.89,74512.94,1.22,-0.10261,9e-05,7.61816]
[1776655320050,47.89,74500.68,1.22,-0.10369,9e-05,7.67495]
[1776655325753,47.88,74499.97,1.22,-0.10374,9e-05,7.67773]
[1776655331443,47.88,74499.09,1.22,-0.10381,9e-05,7.68139]
[1776655336831,47.88,74507.53,1.22,-0.10305,9e-05,7.64139]
[1776655341867,47.88,74510.5,1.22,-0.10279,9e-05,7.62727]
[1776655346902,47.88,74511.49,1.22,-0.10269,9e-05,7.62234]
[1776655351937,47.87,74511.78,1.22,-0.1026,9e-05,7.61495]
[1776655358260,47.87,74512.81,1.22,-0.1025,9e-05,7.60993]
[1776655364717,47.87,74515.18,1.22,-0.10229,9e-05,7.59851]
[1776655367525,47.87,74507.4,1.22,-0.10297,9e-05,7.63439]
[1776655373086,47.87,74506.53,1.22,-0.10303,9e-05,7.63788]
[1776655376257,47.87,74506.62,1.22,-0.10302,9e-05,7.63728]
[1776655376317,47.87,74505.56,1.22,-0.10311,9e-05,7.64211]
[1776655383156,47.86,74504.56,1.22,-0.10319,9e-05,7.64613]
[1776655388161,47.86,74504.26,1.22,-0.10321,9e-05,7.6471]
[1776655393227,47.86,74504.26,1.22,-0.1032,9e-05,7.64669]
[1776655398261,47.86,74502.44,1.22,-0.10335,9e-05,7.65472]
[1776655403556,47.86,74499.43,1.22,-0.10361,9e-05,7.66834]
[1776655408689,47.86,74499.59,1.22,-0.10359,9e-05,7.66709]
[1776655410728,47.85,74481.7,1.22,-0.10517,9e-05,7.74976]
[1776655412331,47.85,74481.7,1.22,-0.1051,9e-05,7.74404]
[1776655417083,47.85,74483.18,1.22,-0.10495,9e-05,7.7363]
[1776655422431,47.85,74487.75,1.22,-0.10453,9e-05,7.71388]
[1776655427466,47.84,74489.47,1.22,-0.10436,9e-05,7.70519]
[1776655430486,47.84,74497.73,1.22,-0.10362,9e-05,7.66645]
[1776655435521,47.84,74498.05,1.22,-0.10359,9e-05,7.66462]
[1776655440555,47.84,74498.42,1.22,-0.10355,9e-05,7.66251]
[1776655445591,47.84,74498.4,1.22,-0.10354,9e-05,7.66215]
[1776655450626,47.84,74497.92,1.22,-0.10357,9e-05,7.66387]
[1776655455662,47.83,74498.29,1.22,-0.10353,9e-05,7.6616]
[1776655460696,47.83,74498.31,1.22,-0.10352,9e-05,7.66094]
[1776655465731,47.83,74499.86,1.22,-0.10337,9e-05,7.65307]
[1776655470766,47.83,74499.8,1.22,-0.10336,9e-05,7.65276]
[1776655474752,47.83,74499.8,1.22,-0.10336,9e-05,7.65276]
[1776655474809,47.83,74499.8,1.22,-0.10336,9e-05,7.65276]
[1776655476136,47.82,74502.58,1.22,-0.10304,9e-05,7.63357]
[1776655476340,47.82,74502.58,1.22,-0.10304,9e-05,7.63357]
[1776655476885,47.82,74506.21,1.22,-0.10272,9e-05,7.61667]
[1776655477814,47.82,74506.3,1.22,-0.10271,9e-05,7.6162]
[1776655480909,47.82,74509.94,1.22,-0.10239,9e-05,7.5992]
[1776655481846,47.82,74509.94,1.22,-0.10239,9e-05,7.5992]
[1776655481844,47.82,74509.26,1.22,-0.10245,9e-05,7.60231]
[1776655482851,47.82,74509.6,1.22,-0.10242,9e-05,7.60069]
[1776655487887,47.82,74512.63,1.22,-0.10215,9e-05,7.58647]
[1776655489902,47.82,74523.8,1.22,-0.10118,9e-05,7.53485]
[1776655495637,47.82,74518.61,1.22,-0.10163,9e-05,7.559]
[1776655500980,47.82,74520.18,1.22,-0.1015,9e-05,7.55183]
[1776655506015,47.82,74520.63,1.22,-0.10146,9e-05,7.54988]
[1776655511050,47.82,74520.57,1.22,-0.10147,9e-05,7.55031]
[1776655516090,47.82,74523.07,1.22,-0.10125,9e-05,7.53898]
[1776655521120,47.83,74528.36,1.22,-0.1008,9e-05,7.51495]
[1776655526157,47.83,74524.64,1.22,-0.10113,9e-05,7.5325]
[1776655527996,47.83,74523.69,1.22,-0.10121,9e-05,7.53695]
[1776655528170,47.83,74524.21,1.22,-0.10117,9e-05,7.53462]
[1776655529385,47.83,74524.21,1.22,-0.10117,9e-05,7.53462]
[1776655529546,47.83,74520.43,1.22,-0.1015,9e-05,7.55214]
[1776655535917,47.83,74518.23,1.22,-0.10163,9e-05,7.55673]
[1776655540983,47.83,74518.49,1.22,-0.10161,9e-05,7.55568]
[1776655542510,47.83,74518.49,1.22,-0.10161,9e-05,7.55571]
[1776655542611,47.83,74522.17,1.22,-0.10129,9e-05,7.53875]
[1776655543393,47.83,74522.17,1.22,-0.10129,9e-05,7.53875]
[1776655543515,47.83,74522.17,1.22,-0.10129,9e-05,7.53875]
[1776655549324,47.83,74524.93,1.22,-0.10106,9e-05,7.52649]
[1776655554359,47.83,74524.09,1.22,-0.10114,9e-05,7.53084]
[1776655559397,47.84,74527.72,1.22,-0.10084,9e-05,7.51462]
[1776655563601,47.84,74525.62,1.22,-0.10103,9e-05,7.5247]
[1776655563699,47.84,74526.78,1.22,-0.10093,9e-05,7.51948]
[1776655566990,47.84,74527.94,1.22,-0.10083,9e-05,7.51445]
[1776655567910,47.84,74527.94,1.22,-0.10083,9e-05,7.51445]
[1776655568920,47.84,74529.27,1.22,-0.10072,9e-05,7.50853]
[1776655568966,47.84,74529.9,1.22,-0.10067,9e-05,7.50574]
[1776655573142,47.84,74531.57,1.22,-0.10053,9e-05,7.49839]
[1776655573245,47.84,74532.16,1.22,-0.10048,9e-05,7.4958]
[1776655578527,47.84,74534.55,1.22,-0.10029,9e-05,7.48543]
[1776655583566,47.85,74524.96,1.22,-0.10113,9e-05,7.53021]
[1776655588598,47.85,74525.88,1.22,-0.10106,9e-05,7.52633]
[1776655593632,47.85,74522.59,1.22,-0.10128,9e-05,7.53615]
[1776655600946,47.85,74523.25,1.22,-0.10123,9e-05,7.53333]
[1776655606723,47.85,74521.57,1.22,-0.10139,9e-05,7.54183]
[1776655612765,47.86,74522.07,1.22,-0.10135,9e-05,7.53997]
[1776655617155,47.86,74519.9,1.22,-0.10155,9e-05,7.55031]
[1776655617801,47.86,74519.28,1.22,-0.1016,9e-05,7.55325]
[1776655622004,47.86,74520.54,1.22,-0.1015,9e-05,7.54756]
[1776655622837,47.86,74520.02,1.22,-0.10155,9e-05,7.55018]
[1776655627871,47.86,74520.04,1.22,-0.10155,9e-05,7.55046]
[1776655635195,47.86,74520.88,1.22,-0.10149,9e-05,7.54699]
[1776655635296,47.86,74520.52,1.22,-0.10152,9e-05,7.54889]
[1776655642748,47.86,74520.52,1.22,-0.10153,9e-05,7.54922]
[1776655643188,47.86,74520.11,1.22,-0.10157,9e-05,7.55135]
[1776655648197,47.87,74519.87,1.22,-0.1016,9e-05,7.55295]
[1776655648924,47.87,74519.87,1.22,-0.1016,9e-05,7.55295]
[1776655649131,47.87,74513.42,1.22,-0.10216,9e-05,7.58284]
[1776655650030,47.87,74513.42,1.22,-0.10216,9e-05,7.58287]
[1776655650374,47.87,74513.42,1.22,-0.10216,9e-05,7.58287]
[1776655651038,47.87,74508.73,1.22,-0.10251,9e-05,7.59887]
[1776655651086,47.87,74508.73,1.22,-0.10251,9e-05,7.59887]
[1776655651106,47.87,74508.73,1.22,-0.10251,9e-05,7.59887]
[1776655651171,47.87,74508.73,1.22,-0.10251,9e-05,7.59887]
[1776655651189,47.87,74508.73,1.22,-0.10251,9e-05,7.59887]
[1776655651257,47.87,74508.73,1.22,-0.10251,9e-05,7.59887]
[1776655652044,47.87,74509.27,1.22,-0.10246,9e-05,7.59637]
[1776655655064,47.87,74516.72,1.22,-0.10181,9e-05,7.56205]
[1776655657815,47.87,74517.44,1.22,-0.10175,9e-05,7.55884]
[1776655657872,47.87,74517.44,1.22,-0.10175,9e-05,7.55884]
[1776655658086,47.87,74517.53,1.22,-0.10175,9e-05,7.55849]
[1776655658386,47.87,74517.53,1.22,-0.10175,9e-05,7.55849]
[1776655659092,47.87,74532.0,1.22,-0.10049,9e-05,7.4919]
[1776655660741,47.87,74534.87,1.22,-0.10025,9e-05,7.47888]
[1776655663006,47.87,74534.23,1.22,-0.10031,9e-05,7.48222]
[1776655665681,47.87,74535.88,1.22,-0.10018,9e-05,7.47524]
[1776655667103,47.87,74536.48,1.22,-0.10013,9e-05,7.47248]
[1776655667924,47.87,74536.48,1.22,-0.10013,9e-05,7.47269]
[1776655671328,47.88,74537.94,1.22,-0.10002,9e-05,7.46681]
[1776655673025,47.88,74537.97,1.22,-0.10002,9e-05,7.46688]
[1776655673185,47.88,74537.97,1.22,-0.10003,9e-05,7.46731]
[1776655675675,47.88,74538.21,1.22,-0.10001,9e-05,7.46644]
[1776655681148,47.89,74535.7,1.22,-0.10025,9e-05,7.47907]
[1776655683693,47.89,74532.39,1.22,-0.10054,9e-05,7.49486]
[1776655686970,47.89,74539.77,1.22,-0.09993,9e-05,7.46193]
[1776655692324,47.9,74538.89,1.22,-0.10002,9e-05,7.46685]
[1776655698391,47.9,74542.89,1.22,-0.0997,9e-05,7.44984]
[1776655704355,47.9,74543.86,1.22,-0.0996,9e-05,7.44459]
[1776655710450,47.9,74541.78,1.22,-0.09977,9e-05,7.45344]
[1776655717186,47.89,74540.63,1.22,-0.09977,9e-05,7.45119]
[1776655722537,47.88,74540.6,1.22,-0.09975,9e-05,7.45004]
[1776655727572,47.88,74539.19,1.22,-0.09984,9e-05,7.45522]
[1776655730662,47.88,74537.18,1.22,-0.10001,9e-05,7.46393]
[1776655737071,47.87,74536.47,1.22,-0.10004,9e-05,7.46555]
[1776655742678,47.86,74538.94,1.22,-0.09979,9e-05,7.45236]
[1776655744889,47.86,74535.98,1.22,-0.10004,9e-05,7.46572]
[1776655745263,47.86,74536.02,1.22,-0.10003,9e-05,7.46526]
[1776655745704,47.86,74536.02,1.22,-0.10003,9e-05,7.465]
[1776655752753,47.86,74535.36,1.22,-0.10012,9e-05,7.46968]
[1776655757791,47.87,74533.75,1.22,-0.10028,9e-05,7.47824]
[1776655759434,47.87,74530.85,1.22,-0.10053,9e-05,7.49181]
[1776655759814,47.87,74531.23,1.22,-0.1005,9e-05,7.49026]
[1776655760338,47.87,74531.23,1.22,-0.1005,9e-05,7.49026]
[1776655760789,47.87,74531.23,1.22,-0.1005,9e-05,7.49026]
[1776655760872,47.87,74531.42,1.22,-0.10049,9e-05,7.48958]
[1776655761823,47.87,74522.68,1.22,-0.10125,9e-05,7.52987]
[1776655763834,47.87,74513.91,1.22,-0.10202,9e-05,7.57081]
[1776655768868,47.87,74509.93,1.22,-0.10238,9e-05,7.58954]
[1776655773904,47.88,74511.21,1.22,-0.1022,9e-05,7.57813]
[1776655778938,47.88,74512.81,1.22,-0.10207,9e-05,7.57102]
[1776655783972,47.88,74513.34,1.22,-0.10203,9e-05,7.56883]
[1776655789007,47.88,74514.85,1.22,-0.1019,9e-05,7.56208]
[1776655795050,47.88,74516.4,1.22,-0.10177,9e-05,7.55517]
[1776655797124,47.88,74515.9,1.22,-0.10181,9e-05,7.55753]
[1776655797947,47.88,74516.07,1.22,-0.1018,9e-05,7.55678]
[1776655802316,47.88,74517.24,1.22,-0.1017,9e-05,7.55155]
[1776655804032,47.88,74517.14,1.22,-0.10171,9e-05,7.55205]
[1776655806874,47.88,74515.53,1.22,-0.10185,9e-05,7.55959]
[1776655808079,47.88,74515.23,1.22,-0.10188,9e-05,7.561]
[1776655813179,47.88,74517.51,1.22,-0.10168,9e-05,7.55067]
[1776655820229,47.88,74513.5,1.22,-0.10204,9e-05,7.56941]
[1776655823742,47.88,74513.5,1.22,-0.10204,9e-05,7.56941]
[1776655824348,47.88,74511.14,1.22,-0.10225,9e-05,7.58043]
[1776655829745,47.88,74503.73,1.22,-0.1029,9e-05,7.61473]
[1776655835335,47.88,74502.41,1.22,-0.10295,9e-05,7.61509]
[1776655840368,47.88,74501.35,1.22,-0.10304,9e-05,7.62002]
[1776655844449,47.88,74501.04,1.22,-0.10307,9e-05,7.62146]
[1776655844540,47.88,74500.24,1.22,-0.10314,9e-05,7.62517]
[1776655850439,47.88,74500.73,1.22,-0.10309,9e-05,7.62283]
[1776655853932,47.88,74503.67,1.22,-0.10284,9e-05,7.6092]
[1776655854046,47.88,74503.67,1.22,-0.10284,9e-05,7.6092]
[1776655854128,47.88,74502.87,1.22,-0.10291,9e-05,7.61291]
[1776655854396,47.88,74502.87,1.22,-0.10291,9e-05,7.61291]
[1776655856963,47.88,74512.61,1.22,-0.10205,9e-05,7.56789]
[1776655857060,47.88,74512.11,1.22,-0.1021,9e-05,7.57028]
[1776655858774,47.88,74511.39,1.22,-0.10216,9e-05,7.57369]
[1776655858864,47.88,74511.39,1.22,-0.10216,9e-05,7.57377]
[1776655860883,47.88,74511.39,1.22,-0.10216,9e-05,7.57377]
[1776655861213,47.88,74511.39,1.22,-0.10216,9e-05,7.57377]
[1776655862976,47.89,74502.88,1.22,-0.10291,9e-05,7.61338]
[1776655863064,47.89,74502.88,1.22,-0.10291,9e-05,7.61338]
[1776655863089,47.89,74499.79,1.22,-0.10319,9e-05,7.62773]
[1776655865631,47.89,74499.54,1.22,-0.10321,9e-05,7.6289]
[1776655865666,47.89,74492.34,1.22,-0.10385,9e-05,7.66231]
[1776655867068,47.89,74492.34,1.22,-0.10385,9e-05,7.66231]
[1776655875615,47.88,74495.44,1.22,-0.10356,9e-05,7.64731]
[1776655880649,47.88,74496.09,1.22,-0.1035,9e-05,7.64408]
[1776655884396,47.88,74496.97,1.22,-0.10342,9e-05,7.6398]
[1776655885310,47.88,74496.97,1.22,-0.10342,9e-05,7.6398]
[1776655891727,47.88,74491.33,1.22,-0.10384,9e-05,7.65975]
[1776655896762,47.88,74489.1,1.22,-0.10403,9e-05,7.66974]
[1776655902803,47.88,74487.05,1.22,-0.10421,9e-05,7.67882]
[1776655908529,47.87,74484.37,1.22,-0.10444,9e-05,7.69092]
[1776655913881,47.87,74483.14,1.22,-0.10454,9e-05,7.6962]
[1776655919923,47.87,74481.99,1.22,-0.10464,9e-05,7.70109]
[1776655928670,47.87,74481.96,1.22,-0.10463,9e-05,7.70058]
[1776655934019,47.87,74480.19,1.22,-0.10478,9e-05,7.70851]
[1776655939055,47.87,74478.58,1.22,-0.10491,9e-05,7.71562]
[1776655940688,47.87,74478.25,1.22,-0.10494,9e-05,7.71707]
[1776655941472,47.87,74478.49,1.22,-0.10492,9e-05,7.71587]
[1776655942076,47.86,74471.14,1.22,-0.10558,9e-05,7.75005]
[1776655945079,47.86,74468.78,1.22,-0.10578,9e-05,7.76076]
[1776655945486,47.86,74463.33,1.22,-0.10627,9e-05,7.78606]
[1776655946099,47.86,74463.33,1.22,-0.10627,9e-05,7.78606]
[1776655946200,47.86,74459.48,1.22,-0.10662,9e-05,7.80391]
[1776655947172,47.86,74459.48,1.22,-0.10662,9e-05,7.80391]
[1776655947233,47.86,74458.89,1.22,-0.10667,9e-05,7.80647]
[1776655953841,47.86,74460.14,1.22,-0.10647,9e-05,7.79378]
[1776655959195,47.85,74460.96,1.22,-0.10637,9e-05,7.78851]
[1776655964231,47.85,74460.9,1.22,-0.10635,9e-05,7.78782]
[1776655968882,47.84,74461.65,1.22,-0.10627,9e-05,7.78355]
[1776655970239,47.84,74461.57,1.22,-0.10627,9e-05,7.78373]
[1776655974302,47.84,74471.96,1.22,-0.10532,9e-05,7.73443]
[1776655981350,47.84,74473.22,1.22,-0.1052,9e-05,7.72781]
[1776655984911,47.84,74474.07,1.22,-0.10511,9e-05,7.72355]
[1776655988517,47.83,74474.78,1.22,-0.10504,9e-05,7.71986]
[1776655989406,47.83,74474.76,1.22,-0.10504,9e-05,7.71987]
[1776655994132,47.83,74470.56,1.22,-0.10541,9e-05,7.73909]
[1776655994441,47.83,74472.75,1.22,-0.10522,9e-05,7.72876]
[1776655999482,47.83,74476.12,1.22,-0.1049,9e-05,7.71255]
[1776656001820,47.83,74478.45,1.22,-0.10469,9e-05,7.70154]
[1776656002504,47.83,74483.14,1.22,-0.10427,9e-05,7.67964]
[1776656002827,47.83,74483.14,1.22,-0.10427,9e-05,7.67964]
[1776656003510,47.83,74484.69,1.22,-0.10413,9e-05,7.6724]
[1776656006212,47.83,74485.25,1.22,-0.10408,9e-05,7.66977]
[1776656006313,47.83,74484.74,1.22,-0.10413,9e-05,7.67213]
[1776656008980,47.83,74484.74,1.22,-0.10413,9e-05,7.67213]
[1776656009081,47.83,74484.08,1.22,-0.10419,9e-05,7.67514]
[1776656016601,47.83,74479.8,1.22,-0.1045,9e-05,7.68905]
[1776656022644,47.83,74479.6,1.22,-0.10451,9e-05,7.6897]
[1776656023916,47.83,74479.6,1.22,-0.10451,9e-05,7.6897]
[1776656024018,47.83,74479.6,1.22,-0.10451,9e-05,7.6897]
[1776656024129,47.83,74483.67,1.22,-0.10415,9e-05,7.67065]
[1776656025056,47.83,74491.87,1.22,-0.10342,9e-05,7.63252]
[1776656027830,47.83,74499.12,1.22,-0.10278,9e-05,7.59896]
[1776656028608,47.83,74502.58,1.22,-0.10247,9e-05,7.583]
[1776656029411,47.83,74502.58,1.22,-0.10247,9e-05,7.583]
[1776656029512,47.83,74507.93,1.22,-0.10201,9e-05,7.55831]
[1776656033075,47.83,74511.31,1.22,-0.10172,9e-05,7.54308]
[1776656039445,47.83,74511.45,1.22,-0.1017,9e-05,7.54209]
[1776656044317,47.83,74512.59,1.22,-0.10159,9e-05,7.53646]
[1776656047912,47.83,74513.93,1.22,-0.10148,9e-05,7.53035]
[1776656051825,47.83,74510.38,1.22,-0.1018,9e-05,7.54754]
[1776656051923,47.83,74509.52,1.22,-0.10188,9e-05,7.55165]
[1776656054096,47.83,74509.52,1.22,-0.10188,9e-05,7.55178]
[1776656054197,47.83,74509.66,1.22,-0.10187,9e-05,7.55125]
[1776656056093,47.83,74509.66,1.22,-0.10187,9e-05,7.55137]
[1776656056195,47.83,74511.31,1.22,-0.10173,9e-05,7.54385]
[1776656059250,47.83,74510.57,1.22,-0.1018,9e-05,7.54751]
[1776656059352,47.83,74509.64,1.22,-0.10188,9e-05,7.55193]
[1776656064783,47.84,74508.62,1.22,-0.10198,9e-05,7.55721]
[1776656070055,47.84,74509.94,1.22,-0.10188,9e-05,7.55164]
[1776656070332,47.84,74509.94,1.22,-0.10188,9e-05,7.55164]
[1776656071534,47.84,74508.59,1.22,-0.102,9e-05,7.55815]
[1776656071986,47.84,74516.03,1.22,-0.10129,9e-05,7.51809]
[1776656073572,47.84,74524.47,1.22,-0.10055,9e-05,7.47884]
[1776656074473,47.84,74524.47,1.22,-0.10055,9e-05,7.47884]
[1776656080065,47.84,74524.05,1.22,-0.10058,9e-05,7.48071]
[1776656086085,47.84,74526.46,1.22,-0.1004,9e-05,7.47129]
[1776656091121,47.85,74528.56,1.22,-0.10025,9e-05,7.46291]
[1776656093240,47.85,74528.08,1.22,-0.10029,9e-05,7.46539]
[1776656095957,47.85,74520.79,1.22,-0.10094,9e-05,7.49975]
[1776656096747,47.85,74520.79,1.22,-0.10094,9e-05,7.49999]
[1776656102197,47.86,74518.6,1.22,-0.10116,9e-05,7.51145]
[1776656107235,47.86,74519.69,1.22,-0.10108,9e-05,7.50745]
[1776656112269,47.87,74519.2,1.22,-0.10114,9e-05,7.51073]
[1776656117303,47.87,74523.79,1.22,-0.10077,9e-05,7.49071]
[1776656119387,47.87,74521.87,1.22,-0.10094,9e-05,7.4998]
[1776656119421,47.87,74510.89,1.22,-0.1019,9e-05,7.55071]
[1776656121231,47.88,74510.89,1.22,-0.1019,9e-05,7.55086]
[1776656121331,47.88,74510.22,1.22,-0.10196,9e-05,7.55411]
[1776656126364,47.88,74511.98,1.22,-0.10182,9e-05,7.54665]
[1776656131403,47.88,74513.14,1.22,-0.10167,9e-05,7.53627]
[1776656136436,47.88,74509.67,1.22,-0.10199,9e-05,7.55299]
[1776656141303,47.89,74509.27,1.22,-0.10203,9e-05,7.55523]
[1776656141615,47.89,74508.38,1.22,-0.10211,9e-05,7.55944]
[1776656141802,47.89,74508.38,1.22,-0.10211,9e-05,7.55944]
[1776656142477,47.89,74508.38,1.22,-0.10211,9e-05,7.55954]
[1776656144491,47.89,74499.87,1.22,-0.10286,9e-05,7.59903]
[1776656149676,47.89,74499.83,1.22,-0.10287,9e-05,7.59937]
[1776656150533,47.89,74499.88,1.22,-0.10286,9e-05,7.59918]
[1776656152220,47.89,74499.88,1.22,-0.10286,9e-05,7.59918]
[1776656152547,47.89,74499.91,1.22,-0.10286,9e-05,7.59911]
[1776656157582,47.89,74504.43,1.22,-0.10247,9e-05,7.57841]
[1776656162616,47.89,74506.67,1.22,-0.10228,9e-05,7.56842]
[1776656167654,47.89,74508.55,1.22,-0.10212,9e-05,7.56011]
[1776656172687,47.89,74510.49,1.22,-0.10196,9e-05,7.55153]
[1776656177726,47.89,74505.41,1.22,-0.10241,9e-05,7.57541]
[1776656180663,47.9,74502.49,1.22,-0.10267,9e-05,7.58896]
[1776656180765,47.9,74502.31,1.22,-0.10268,9e-05,7.58985]
[1776656184925,47.9,74502.28,1.22,-0.10269,9e-05,7.59006]
[1776656185292,47.9,74502.28,1.22,-0.10269,9e-05,7.59006]
[1776656185538,47.9,74502.28,1.22,-0.10269,9e-05,7.59006]
[1776656185608,47.9,74500.31,1.22,-0.10286,9e-05,7.59923]
[1776656186161,47.9,74500.31,1.22,-0.10286,9e-05,7.59923]
[1776656186314,47.9,74500.31,1.22,-0.10286,9e-05,7.59923]
[1776656186324,47.9,74497.01,1.22,-0.10316,9e-05,7.61454]
[1776656191820,47.9,74493.1,1.22,-0.10343,9e-05,7.62675]
[1776656196855,47.89,74495.56,1.22,-0.10321,9e-05,7.61514]
[1776656201873,47.89,74500.93,1.22,-0.10274,9e-05,7.59032]
[1776656201974,47.89,74501.29,1.22,-0.10271,9e-05,7.5887]
[1776656203397,47.89,74501.29,1.22,-0.10271,9e-05,7.5887]
[1776656203497,47.89,74503.36,1.22,-0.10253,9e-05,7.57914]
[1776656204301,47.89,74503.36,1.22,-0.10253,9e-05,7.57914]
[1776656204402,47.89,74502.76,1.22,-0.10258,9e-05,7.58195]
[1776656207150,47.89,74503.28,1.22,-0.10253,9e-05,7.57957]
[1776656207199,47.9,74500.65,1.22,-0.10277,9e-05,7.59179]
[1776656213162,47.9,74501.59,1.22,-0.10268,9e-05,7.58747]
[1776656213195,47.9,74501.69,1.22,-0.10267,9e-05,7.58702]
[1776656215873,47.9,74503.1,1.22,-0.10255,9e-05,7.58049]
[1776656215991,47.9,74504.62,1.22,-0.10242,9e-05,7.57347]
[1776656216928,47.9,74504.62,1.22,-0.10242,9e-05,7.57347]
[1776656217699,47.9,74504.62,1.22,-0.10242,9e-05,7.57347]
[1776656216998,47.9,74504.3,1.22,-0.10245,9e-05,7.57497]
[1776656218348,47.9,74504.3,1.22,-0.10245,9e-05,7.57497]
[1776656221153,47.9,74501.56,1.22,-0.10269,9e-05,7.58768]
[1776656221254,47.9,74501.93,1.22,-0.10265,9e-05,7.58597]
[1776656227070,47.9,74501.55,1.22,-0.10269,9e-05,7.58772]
[1776656230887,47.9,74506.51,1.22,-0.10225,9e-05,7.56478]
[1776656231099,47.9,74506.51,1.22,-0.10225,9e-05,7.5648]
[1776656237141,47.9,74510.52,1.22,-0.1019,9e-05,7.54648]
[1776656239092,47.9,74510.82,1.22,-0.10188,9e-05,7.54513]
[1776656241122,47.9,74513.6,1.22,-0.10164,9e-05,7.53239]
[1776656251238,47.9,74513.69,1.22,-0.10158,9e-05,7.52698]
[1776656256274,47.9,74513.85,1.22,-0.10157,9e-05,7.52672]
[1776656261311,47.9,74511.27,1.22,-0.10181,9e-05,7.53919]
[1776656271069,47.91,74509.89,1.22,-0.10195,9e-05,7.54667]
[1776656274058,47.91,74509.25,1.22,-0.10201,9e-05,7.54985]
[1776656274792,47.91,74509.25,1.22,-0.10201,9e-05,7.54985]
[1776656278353,47.91,74508.0,1.22,-0.10213,9e-05,7.55599]
[1776656278443,47.91,74508.0,1.22,-0.10213,9e-05,7.55599]
[1776656280781,47.91,74506.17,1.22,-0.10229,9e-05,7.56458]
[1776656281450,47.91,74502.39,1.22,-0.10262,9e-05,7.58217]
[1776656283388,47.91,74500.5,1.22,-0.10279,9e-05,7.59095]
[1776656283465,47.91,74500.17,1.22,-0.10282,9e-05,7.59249]
[1776656285477,47.91,74507.55,1.22,-0.10217,9e-05,7.55842]
[1776656286006,47.91,74507.55,1.22,-0.10217,9e-05,7.55842]
[1776656291520,47.91,74510.27,1.22,-0.10194,9e-05,7.54627]
[1776656296556,47.91,74516.22,1.22,-0.10141,9e-05,7.51836]
[1776656302603,47.91,74516.61,1.22,-0.10138,9e-05,7.51653]
[1776656307638,47.91,74516.54,1.22,-0.1014,9e-05,7.5174]
[1776656312673,47.92,74513.51,1.22,-0.1016,9e-05,7.52611]
[1776656316305,47.92,74513.59,1.22,-0.1016,9e-05,7.52599]
[1776656318828,47.92,74513.66,1.22,-0.1016,9e-05,7.52575]
[1776656320859,47.92,74514.11,1.22,-0.10156,9e-05,7.52392]
[1776656324380,47.92,74507.96,1.22,-0.10211,9e-05,7.55259]
[1776656330801,47.92,74507.99,1.22,-0.10211,9e-05,7.55273]
[1776656335020,47.92,74510.85,1.22,-0.10186,9e-05,7.53973]
[1776656340870,47.92,74511.48,1.22,-0.10181,9e-05,7.5372]
[1776656342891,47.92,74511.93,1.22,-0.10177,9e-05,7.53518]
[1776656345906,47.92,74520.21,1.22,-0.10106,9e-05,7.49729]
[1776656346663,47.92,74520.21,1.22,-0.10106,9e-05,7.49729]
[1776656348926,47.92,74529.34,1.22,-0.10026,9e-05,7.45513]
[1776656353962,47.92,74528.48,1.22,-0.10031,9e-05,7.45753]
[1776656357180,47.92,74528.22,1.22,-0.10032,9e-05,7.45811]
[1776656363025,47.91,74525.4,1.22,-0.10053,9e-05,7.46904]
[1776656368059,47.9,74524.8,1.22,-0.10055,9e-05,7.47037]
[1776656369360,47.9,74524.8,1.22,-0.10055,9e-05,7.47037]
[1776656375109,47.89,74524.89,1.22,-0.10044,9e-05,7.4624]
[1776656380142,47.89,74530.25,1.22,-0.09996,9e-05,7.43664]
[1776656385660,47.89,74530.73,1.22,-0.09991,9e-05,7.43383]
[1776656385761,47.88,74530.75,1.22,-0.0999,9e-05,7.43315]
[1776656391913,47.88,74530.48,1.22,-0.0999,9e-05,7.43322]
[1776656397265,47.88,74531.89,1.22,-0.09975,9e-05,7.42556]
[1776656402298,47.87,74526.58,1.22,-0.1002,9e-05,7.44906]
[1776656407333,47.87,74524.24,1.22,-0.10038,9e-05,7.45868]
[1776656410579,47.87,74524.51,1.22,-0.10035,9e-05,7.4572]
[1776656410681,47.86,74524.48,1.22,-0.10034,9e-05,7.45688]
[1776656416397,47.86,74523.33,1.22,-0.10042,9e-05,7.46077]
[1776656422124,47.85,74523.03,1.22,-0.10042,9e-05,7.46094]
[1776656428481,47.85,74522.19,1.22,-0.10046,9e-05,7.46311]
[1776656436535,47.84,74521.28,1.22,-0.10044,9e-05,7.45964]
[1776656442864,47.84,74520.87,1.22,-0.10047,9e-05,7.46129]
[1776656448025,47.83,74518.54,1.22,-0.10063,9e-05,7.46985]
[1776656448282,47.83,74516.42,1.22,-0.10081,9e-05,7.47938]
[1776656448619,47.83,74516.36,1.22,-0.10082,9e-05,7.47939]
[1776656450893,47.83,74516.47,1.22,-0.1008,9e-05,7.47861]
[1776656450995,47.83,74516.86,1.22,-0.10076,9e-05,7.47655]
[1776656455201,47.82,74517.13,1.22,-0.10073,9e-05,7.47478]
[1776656455670,47.82,74517.13,1.22,-0.10071,9e-05,7.47401]
[1776656458581,47.82,74519.52,1.22,-0.1005,9e-05,7.46248]
[1776656458690,47.82,74519.51,1.22,-0.10049,9e-05,7.46229]
[1776656464049,47.81,74519.65,1.22,-0.10046,9e-05,7.4607]
[1776656464733,47.81,74519.48,1.22,-0.10047,9e-05,7.46101]
[1776656465518,47.81,74519.48,1.22,-0.10047,9e-05,7.46101]
[1776656465739,47.81,74523.76,1.22,-0.10009,9e-05,7.44106]
[1776656469263,47.81,74525.52,1.22,-0.09993,9e-05,7.43238]
[1776656469267,47.81,74525.52,1.22,-0.09993,9e-05,7.43238]
[1776656469385,47.81,74525.52,1.22,-0.09993,9e-05,7.43238]
[1776656469769,47.81,74525.93,1.22,-0.09989,9e-05,7.43031]
[1776656470303,47.81,74525.93,1.22,-0.09989,9e-05,7.43031]
[1776656471054,47.81,74525.93,1.22,-0.09989,9e-05,7.43031]
[1776656471884,47.81,74526.11,1.22,-0.09987,9e-05,7.42931]
[1776656471888,47.81,74528.09,1.22,-0.0997,9e-05,7.42002]
[1776656473077,47.81,74528.09,1.22,-0.0997,9e-05,7.41985]
[1776656473795,47.8,74528.76,1.22,-0.09963,9e-05,7.4166]
[1776656475133,47.8,74530.83,1.22,-0.09945,9e-05,7.40692]
[1776656481231,47.8,74532.87,1.22,-0.09926,9e-05,7.39677]
[1776656486685,47.8,74537.66,1.22,-0.09883,9e-05,7.37386]
[1776656491922,47.79,74538.4,1.22,-0.09869,9e-05,7.36385]
[1776656499984,47.79,74540.19,1.22,-0.09851,9e-05,7.35443]
[1776656505022,47.79,74541.76,1.22,-0.09837,9e-05,7.34648]
[1776656510284,47.78,74543.84,1.22,-0.09818,9e-05,7.33635]
[1776656510717,47.78,74543.84,1.22,-0.09818,9e-05,7.33635]
[1776656511540,47.78,74544.72,1.22,-0.0981,9e-05,7.33204]
[1776656511710,47.78,74544.72,1.22,-0.0981,9e-05,7.33204]
[1776656517105,47.78,74549.44,1.22,-0.09768,9e-05,7.30969]
[1776656520824,47.78,74549.73,1.22,-0.09765,9e-05,7.30825]
[1776656521930,47.78,74549.43,1.22,-0.09767,9e-05,7.30927]
[1776656522777,47.78,74549.82,1.22,-0.09764,9e-05,7.30737]
[1776656524475,47.78,74553.02,1.22,-0.09736,9e-05,7.29265]
[1776656530168,47.78,74551.94,1.22,-0.09745,9e-05,7.29725]
[1776656536239,47.77,74544.62,1.22,-0.09807,9e-05,7.33037]
[1776656541279,47.77,74538.72,1.22,-0.09857,9e-05,7.35718]
[1776656546310,47.77,74541.74,1.22,-0.09831,9e-05,7.34318]
[1776656551345,47.77,74541.0,1.22,-0.0983,9e-05,7.34079]
[1776656552886,47.77,74541.0,1.22,-0.0983,9e-05,7.34079]
[1776656558395,47.77,74549.61,1.22,-0.09757,9e-05,7.30142]
[1776656563431,47.77,74555.64,1.22,-0.09706,8e-05,7.27403]
[1776656568766,47.77,74548.73,1.22,-0.09765,9e-05,7.30586]
[1776656574509,47.77,74545.99,1.22,-0.09789,9e-05,7.3185]
[1776656579953,47.77,74546.16,1.22,-0.09787,9e-05,7.31776]
[1776656586591,47.77,74547.76,1.22,-0.09774,9e-05,7.31058]
[1776656591626,47.78,74548.34,1.22,-0.09769,9e-05,7.30804]
[1776656596663,47.78,74551.92,1.22,-0.09739,9e-05,7.29182]
[1776656600692,47.78,74560.65,1.22,-0.09665,8e-05,7.25218]
[1776656605725,47.78,74568.18,1.22,-0.09603,8e-05,7.21841]
[1776656610762,47.78,74568.95,1.22,-0.09597,8e-05,7.21548]
[1776656615795,47.78,74569.74,1.22,-0.09585,8e-05,7.20677]
[1776656620833,47.79,74568.53,1.22,-0.09596,8e-05,7.21281]
[1776656625866,47.79,74570.33,1.22,-0.09582,8e-05,7.20507]
[1776656630901,47.79,74571.72,1.22,-0.09571,8e-05,7.19922]
[1776656635936,47.79,74574.4,1.22,-0.0955,8e-05,7.18752]
[1776656637087,47.79,74574.4,1.22,-0.0955,8e-05,7.18752]
[1776656642986,47.79,74573.14,1.22,-0.09562,8e-05,7.19404]
[1776656648021,47.79,74572.63,1.22,-0.09566,8e-05,7.19636]
[1776656653121,47.8,74574.99,1.22,-0.09547,8e-05,7.18607]
[1776656659098,47.8,74573.95,1.22,-0.09557,8e-05,7.19169]
[1776656660284,47.8,74576.47,1.22,-0.09536,8e-05,7.18036]
[1776656661206,47.8,74576.47,1.22,-0.09536,8e-05,7.18036]
[1776656668561,47.8,74578.56,1.22,-0.09518,8e-05,7.17057]
[1776656669168,47.8,74578.86,1.22,-0.09516,8e-05,7.16911]
[1776656672319,47.8,74579.51,1.22,-0.09503,8e-05,7.1602]
[1776656673195,47.8,74579.59,1.22,-0.09503,8e-05,7.15974]
[1776656676369,47.8,74577.37,1.22,-0.09521,8e-05,7.16952]
[1776656677226,47.8,74576.69,1.22,-0.09526,8e-05,7.1725]
[1776656681940,47.79,74576.72,1.22,-0.09525,8e-05,7.17198]
[1776656682258,47.79,74575.35,1.22,-0.09536,8e-05,7.1781]
[1776656682886,47.79,74575.35,1.22,-0.09536,8e-05,7.1781]
[1776656684427,47.79,74575.49,1.22,-0.09535,8e-05,7.17726]
[1776656685279,47.79,74576.57,1.22,-0.09526,8e-05,7.17226]
[1776656694029,47.78,74577.02,1.22,-0.09518,8e-05,7.16811]
[1776656697880,47.78,74577.02,1.22,-0.09517,8e-05,7.16757]
[1776656697981,47.78,74575.28,1.22,-0.09531,8e-05,7.17492]
[1776656702398,47.78,74561.87,1.22,-0.09643,8e-05,7.23564]
[1776656707434,47.78,74562.25,1.22,-0.09639,8e-05,7.23374]
[1776656712469,47.78,74561.52,1.22,-0.09646,8e-05,7.23734]
[1776656715604,47.78,74561.4,1.22,-0.09647,8e-05,7.23799]
[1776656715870,47.78,74561.4,1.22,-0.09647,8e-05,7.23799]
[1776656715946,47.78,74573.26,1.22,-0.09547,8e-05,7.18385]
[1776656716910,47.78,74591.91,1.22,-0.09391,8e-05,7.09909]
[1776656717885,47.78,74591.91,1.22,-0.09391,8e-05,7.09909]
[1776656717936,47.78,74599.41,1.22,-0.09329,8e-05,7.06478]
[1776656718761,47.78,74599.41,1.22,-0.09329,8e-05,7.06478]
[1776656720649,47.78,74599.59,1.22,-0.09327,8e-05,7.06368]
[1776656721079,47.77,74599.76,1.22,-0.09325,8e-05,7.06244]
[1776656724075,47.77,74599.69,1.22,-0.09325,8e-05,7.06252]
[1776656724126,47.77,74599.14,1.22,-0.09329,8e-05,7.06501]
[1776656725735,47.77,74599.19,1.22,-0.09329,8e-05,7.06478]
[1776656725836,47.77,74598.48,1.22,-0.09334,8e-05,7.06773]
[1776656727712,47.77,74598.48,1.22,-0.09334,8e-05,7.06747]
[1776656728445,47.77,74598.32,1.22,-0.09335,8e-05,7.06793]
[1776656734318,47.76,74598.77,1.22,-0.09322,8e-05,7.05893]
[1776656734311,47.76,74589.87,1.22,-0.09395,8e-05,7.09891]
[1776656739963,47.76,74585.48,1.22,-0.09431,8e-05,7.11831]
[1776656745703,47.76,74585.22,1.22,-0.0943,8e-05,7.11806]
[1776656751002,47.75,74583.57,1.22,-0.09442,8e-05,7.12428]
[1776656756369,47.74,74583.11,1.22,-0.09442,8e-05,7.12449]
[1776656761002,47.74,74586.27,1.22,-0.09414,8e-05,7.10901]
[1776656761097,47.74,74587.92,1.22,-0.094,8e-05,7.10128]
[1776656762880,47.74,74587.92,1.22,-0.09399,8e-05,7.10102]
[1776656762966,47.74,74587.92,1.22,-0.09399,8e-05,7.10102]
[1776656764421,47.73,74586.81,1.22,-0.09408,8e-05,7.10556]
[1776656765500,47.73,74586.07,1.22,-0.09413,8e-05,7.10867]
[1776656766078,47.73,74586.07,1.22,-0.09413,8e-05,7.10867]
[1776656767041,47.73,74583.02,1.22,-0.09438,8e-05,7.12226]
[1776656772267,47.73,74577.76,1.22,-0.0948,8e-05,7.14476]
[1776656774528,47.72,74582.47,1.22,-0.09439,8e-05,7.12252]
[1776656776166,47.72,74585.06,1.22,-0.09417,8e-05,7.11051]
[1776656778158,47.72,74584.72,1.22,-0.09419,8e-05,7.11156]
[1776656780054,47.72,74586.87,1.22,-0.094,8e-05,7.10133]
[1776656784165,47.72,74589.64,1.22,-0.09376,8e-05,7.0879]
[1776656784245,47.72,74589.64,1.22,-0.09376,8e-05,7.0879]
[1776656789688,47.71,74592.57,1.22,-0.09349,8e-05,7.07333]
[1776656791104,47.71,74595.44,1.22,-0.09325,8e-05,7.06012]
[1776656791600,47.71,74593.86,1.22,-0.09331,8e-05,7.0614]
[1776656794264,47.71,74587.14,1.22,-0.09386,8e-05,7.09138]
[1776656794360,47.71,74586.71,1.22,-0.09389,8e-05,7.09306]
[1776656794964,47.71,74586.71,1.22,-0.09389,8e-05,7.09306]
[1776656795020,47.71,74586.71,1.22,-0.09389,8e-05,7.09306]
[1776656795063,47.7,74588.58,1.22,-0.09373,8e-05,7.08431]
[1776656795432,47.7,74588.58,1.22,-0.09373,8e-05,7.08431]
[1776656795586,47.7,74588.58,1.22,-0.09373,8e-05,7.08431]
[1776656796356,47.7,74585.37,1.22,-0.09399,8e-05,7.09857]
[1776656796884,47.7,74585.37,1.22,-0.09399,8e-05,7.09857]
[1776656802101,47.7,74582.33,1.22,-0.09421,8e-05,7.11047]
[1776656803904,47.69,74585.36,1.22,-0.09395,8e-05,7.0964]
[1776656804115,47.69,74587.92,1.22,-0.09373,8e-05,7.08449]
[1776656805328,47.69,74587.92,1.22,-0.09373,8e-05,7.08449]
[1776656805332,47.69,74586.18,1.22,-0.09387,8e-05,7.09208]
[1776656811165,47.68,74581.98,1.22,-0.09419,8e-05,7.10922]
[1776656814335,47.68,74582.36,1.22,-0.09415,8e-05,7.10688]
[1776656815192,47.68,74584.37,1.22,-0.09397,8e-05,7.09714]
[1776656815487,47.68,74584.37,1.22,-0.09397,8e-05,7.09714]
[1776656816739,47.68,74584.88,1.22,-0.09392,8e-05,7.09454]
[1776656818378,47.68,74584.43,1.22,-0.09395,8e-05,7.09629]
[1776656819056,47.68,74584.5,1.22,-0.09394,8e-05,7.09568]
[1776656824254,47.67,74588.63,1.22,-0.09357,8e-05,7.07536]
[1776656829290,47.66,74591.22,1.22,-0.09333,8e-05,7.06228]
[1776656834327,47.66,74594.02,1.22,-0.09308,8e-05,7.04827]
[1776656834517,47.66,74594.02,1.22,-0.09308,8e-05,7.04827]
[1776656835611,47.66,74596.82,1.22,-0.09284,8e-05,7.03535]
[1776656836934,47.66,74597.38,1.22,-0.09279,8e-05,7.03257]
[1776656837175,47.66,74597.38,1.22,-0.09279,8e-05,7.03257]
[1776656840086,47.65,74600.14,1.22,-0.09255,8e-05,7.01939]
[1776656840233,47.65,74600.14,1.22,-0.09255,8e-05,7.01939]
[1776656840371,47.65,74597.82,1.22,-0.09274,8e-05,7.02965]
[1776656841378,47.65,74585.77,1.22,-0.09373,8e-05,7.08397]
[1776656841700,47.65,74585.77,1.22,-0.09373,8e-05,7.08397]
[1776656847424,47.65,74578.37,1.22,-0.09432,8e-05,7.11628]
[1776656848899,47.65,74577.85,1.22,-0.09436,8e-05,7.11857]
[1776656853963,47.64,74576.9,1.22,-0.09436,8e-05,7.11609]
[1776656854621,47.64,74576.51,1.22,-0.09438,8e-05,7.11752]
[1776656854665,47.64,74576.51,1.22,-0.09438,8e-05,7.11752]
[1776656854738,47.64,74576.51,1.22,-0.09438,8e-05,7.11752]
[1776656855332,47.64,74577.61,1.22,-0.09429,8e-05,7.11217]
[1776656855788,47.64,74577.61,1.22,-0.09429,8e-05,7.11217]
[1776656855887,47.64,74568.96,1.22,-0.09501,8e-05,7.15146]
[1776656857945,47.64,74563.52,1.22,-0.09546,8e-05,7.17614]
[1776656863417,47.64,74566.49,1.22,-0.0952,8e-05,7.16201]
[1776656865975,47.64,74568.47,1.22,-0.09503,8e-05,7.15248]
[1776656868238,47.63,74569.33,1.22,-0.09495,8e-05,7.14845]
[1776656868318,47.63,74577.03,1.22,-0.0943,8e-05,7.11298]
[1776656872424,47.63,74575.16,1.22,-0.09445,8e-05,7.12104]
[1776656872460,47.63,74575.16,1.22,-0.09445,8e-05,7.12104]
[1776656872517,47.63,74575.16,1.22,-0.09445,8e-05,7.12104]
[1776656872545,47.63,74575.16,1.22,-0.09445,8e-05,7.12104]
[1776656873463,47.63,74575.16,1.22,-0.09445,8e-05,7.12104]
[1776656872646,47.63,74570.12,1.22,-0.09487,8e-05,7.14391]
[1776656874263,47.63,74570.12,1.22,-0.09487,8e-05,7.14391]
[1776656879656,47.63,74568.41,1.22,-0.095,8e-05,7.15103]
[1776656882214,47.63,74568.74,1.22,-0.09497,8e-05,7.14943]
[1776656882366,47.63,74568.74,1.22,-0.09497,8e-05,7.14943]
[1776656885051,47.62,74578.76,1.22,-0.09412,8e-05,7.10285]
[1776656888948,47.62,74579.86,1.22,-0.09402,8e-05,7.0975]
[1776656889181,47.62,74579.86,1.22,-0.09402,8e-05,7.0975]
[1776656889209,47.62,74579.86,1.22,-0.09402,8e-05,7.0975]
[1776656889259,47.62,74582.29,1.22,-0.09382,8e-05,7.08646]
[1776656890730,47.62,74591.5,1.22,-0.09305,8e-05,7.04445]
[1776656895765,47.62,74596.82,1.22,-0.09259,8e-05,7.01947]
[1776656896537,47.62,74596.82,1.22,-0.09259,8e-05,7.01947]
[1776656896775,47.62,74594.34,1.22,-0.0928,8e-05,7.03051]
[1776656901807,47.61,74597.53,1.22,-0.09251,8e-05,7.01504]
[1776656905543,47.61,74598.72,1.22,-0.09241,8e-05,7.00907]
[1776656905834,47.61,74598.72,1.22,-0.0924,8e-05,7.00886]
[1776656909513,47.61,74602.43,1.22,-0.09209,8e-05,6.99171]
[1776656911915,47.61,74603.35,1.22,-0.09201,8e-05,6.98701]
[1776656912833,47.61,74606.0,1.22,-0.09172,8e-05,6.96925]
[1776656918925,47.6,74607.08,1.22,-0.09162,8e-05,6.96336]
[1776656923963,47.6,74606.27,1.22,-0.09167,8e-05,6.96633]
[1776656929366,47.6,74607.68,1.22,-0.09155,8e-05,6.95947]
[1776656931529,47.6,74609.04,1.22,-0.09143,8e-05,6.95313]
[1776656932285,47.6,74609.04,1.22,-0.09143,8e-05,6.95302]
[1776656932436,47.6,74609.01,1.22,-0.09143,8e-05,6.95306]
[1776656937443,47.6,74612.28,1.22,-0.09117,8e-05,6.939]
[1776656943337,47.6,74613.96,1.22,-0.09106,8e-05,6.93254]
[1776656947476,47.6,74603.2,1.22,-0.09194,8e-05,6.98099]
[1776656953706,47.6,74597.42,1.22,-0.09242,8e-05,7.00744]
[1776656959212,47.61,74595.6,1.22,-0.09258,8e-05,7.01645]
[1776656961437,47.61,74596.11,1.22,-0.09254,8e-05,7.01422]
[1776656964181,47.61,74603.57,1.22,-0.09193,8e-05,6.98049]
[1776656965267,47.61,74607.21,1.22,-0.09163,8e-05,6.96391]
[1776656966041,47.61,74607.03,1.22,-0.09164,8e-05,6.96457]
[1776656967162,47.61,74607.03,1.22,-0.09163,8e-05,6.96442]
[1776656971267,47.6,74605.71,1.22,-0.09173,8e-05,6.96977]
[1776656976331,47.6,74598.78,1.22,-0.09222,8e-05,6.99447]
[1776656981368,47.6,74595.77,1.22,-0.09246,8e-05,7.00785]
[1776656988156,47.6,74591.83,1.22,-0.09279,8e-05,7.0258]
[1776656988171,47.6,74591.83,1.22,-0.09279,8e-05,7.0258]
[1776656988416,47.6,74591.83,1.22,-0.09279,8e-05,7.02581]
[1776656989424,47.6,74600.95,1.22,-0.09204,8e-05,6.9846]
[1776656991038,47.6,74600.95,1.22,-0.09204,8e-05,6.98464]
[1776656991437,47.6,74608.9,1.22,-0.09139,8e-05,6.94857]
[1776656992295,47.6,74608.9,1.22,-0.09139,8e-05,6.94857]
[1776656993377,47.6,74613.23,1.22,-0.09103,8e-05,6.9289]
[1776656994245,47.6,74611.55,1.22,-0.09116,8e-05,6.93631]
[1776656994457,47.6,74611.12,1.22,-0.0912,8e-05,6.93809]
[1776656994975,47.6,74611.12,1.22,-0.0912,8e-05,6.93809]
[1776656995466,47.6,74610.57,1.22,-0.09124,8e-05,6.9404]
[1776657000501,47.59,74612.17,1.22,-0.0911,8e-05,6.93244]
[1776657005536,47.59,74612.45,1.22,-0.09106,8e-05,6.93055]
[1776657009786,47.59,74612.6,1.22,-0.09104,8e-05,6.92947]
[1776657009869,47.59,74612.6,1.22,-0.09104,8e-05,6.92947]
[1776657010101,47.59,74612.6,1.22,-0.09104,8e-05,6.92947]
[1776657010571,47.59,74613.69,1.22,-0.09095,8e-05,6.92448]
[1776657012637,47.59,74617.97,1.22,-0.0906,8e-05,6.90516]
[1776657012701,47.59,74619.09,1.22,-0.09051,8e-05,6.90008]
[1776657014128,47.59,74619.09,1.22,-0.09051,8e-05,6.90005]
[1776657014599,47.59,74617.99,1.22,-0.0906,8e-05,6.90495]
[1776657018294,47.59,74617.2,1.22,-0.09066,8e-05,6.90835]
[1776657018625,47.59,74617.19,1.22,-0.09066,8e-05,6.90835]
[1776657020641,47.59,74627.93,1.22,-0.08979,8e-05,6.86011]
[1776657025675,47.59,74627.13,1.22,-0.08986,8e-05,6.8638]
[1776657030781,47.59,74627.03,1.22,-0.08987,8e-05,6.86431]
[1776657034925,47.59,74622.9,1.22,-0.09014,8e-05,6.87726]
[1776657040782,47.59,74614.58,1.22,-0.09081,8e-05,6.91442]
[1776657046512,47.59,74619.4,1.22,-0.09042,8e-05,6.89262]
[1776657051864,47.59,74620.86,1.22,-0.0903,8e-05,6.88602]
[1776657058197,47.59,74621.38,1.22,-0.09025,8e-05,6.88364]
[1776657059292,47.59,74622.01,1.22,-0.0902,8e-05,6.88079]
[1776657059938,47.59,74618.3,1.22,-0.0905,8e-05,6.89743]
[1776657060377,47.59,74612.12,1.22,-0.091,8e-05,6.9252]
[1776657065175,47.58,74604.77,1.22,-0.09158,8e-05,6.95695]
[1776657067289,47.58,74605.61,1.22,-0.09151,8e-05,6.95292]
[1776657070186,47.58,74602.1,1.22,-0.09178,8e-05,6.96827]
[1776657070286,47.58,74589.78,1.22,-0.0928,8e-05,7.02395]
[1776657071653,47.58,74589.78,1.22,-0.0928,8e-05,7.02395]
[1776657071651,47.58,74578.86,1.22,-0.09371,8e-05,7.07367]
[1776657077059,47.58,74572.53,1.22,-0.09425,8e-05,7.10325]
[1776657082092,47.58,74579.35,1.22,-0.09369,8e-05,7.07297]
[1776657088133,47.59,74576.61,1.22,-0.09393,8e-05,7.08587]
[1776657093166,47.59,74569.84,1.22,-0.09445,8e-05,7.11216]
[1776657098203,47.59,74564.67,1.22,-0.0949,8e-05,7.13681]
[1776657103237,47.6,74559.09,1.22,-0.09539,8e-05,7.16318]
[1776657108272,47.6,74563.34,1.22,-0.09505,8e-05,7.14472]
[1776657113308,47.61,74558.51,1.22,-0.09547,8e-05,7.1677]
[1776657118342,47.61,74557.35,1.22,-0.09559,8e-05,7.17382]
[1776657123377,47.61,74556.99,1.22,-0.09563,8e-05,7.17627]
[1776657128412,47.62,74557.34,1.22,-0.09562,8e-05,7.17549]
[1776657132507,47.62,74557.21,1.22,-0.09564,8e-05,7.17658]
[1776657132517,47.62,74557.21,1.22,-0.09564,8e-05,7.17675]
[1776657139480,47.62,74557.21,1.22,-0.09565,8e-05,7.1774]
[1776657145501,47.62,74557.42,1.22,-0.09565,8e-05,7.17723]
[1776657151037,47.63,74557.74,1.22,-0.09564,8e-05,7.17656]
[1776657156721,47.63,74557.61,1.22,-0.09561,8e-05,7.17292]
[1776657156793,47.63,74554.08,1.22,-0.09591,8e-05,7.18919]
[1776657158274,47.63,74554.08,1.22,-0.09591,8e-05,7.18934]
[1776657164666,47.64,74555.88,1.22,-0.09578,8e-05,7.1822]
[1776657165939,47.64,74556.19,1.22,-0.09576,8e-05,7.18094]
[1776657166681,47.64,74556.38,1.22,-0.09574,8e-05,7.18023]
[1776657168695,47.64,74567.39,1.22,-0.09482,8e-05,7.13048]
[1776657173729,47.65,74569.62,1.22,-0.09466,8e-05,7.12149]
[1776657175319,47.65,74570.97,1.22,-0.09455,8e-05,7.11558]
[1776657175324,47.65,74570.73,1.22,-0.09457,8e-05,7.1169]
[1776657179384,47.65,74570.73,1.22,-0.09458,8e-05,7.11735]
[1776657182646,47.65,74569.87,1.22,-0.09467,8e-05,7.12213]
[1776657183836,47.65,74580.49,1.22,-0.09379,8e-05,7.07435]
[1776657188838,47.66,74580.69,1.22,-0.0938,8e-05,7.07483]
[1776657194882,47.67,74582.59,1.22,-0.09367,8e-05,7.06788]
[1776657196119,47.67,74582.59,1.22,-0.09367,8e-05,7.06788]
[1776657196148,47.67,74590.84,1.22,-0.09299,8e-05,7.03082]
[1776657201104,47.67,74597.91,1.22,-0.09243,8e-05,6.99985]
[1776657201131,47.67,74597.89,1.22,-0.09244,8e-05,7.00033]
[1776657206119,47.68,74598.12,1.22,-0.09244,8e-05,7.00081]
[1776657206125,47.68,74598.43,1.22,-0.09243,8e-05,6.99979]
[1776657211999,47.68,74595.21,1.22,-0.09264,8e-05,7.00949]
[1776657217724,47.69,74597.7,1.22,-0.09245,8e-05,6.99878]
[1776657223079,47.69,74599.99,1.22,-0.09227,8e-05,6.98894]
[1776657229122,47.69,74600.02,1.22,-0.09228,8e-05,6.98948]
[1776657231846,47.69,74600.67,1.22,-0.09222,8e-05,6.98665]
[1776657231859,47.69,74601.17,1.22,-0.09219,8e-05,6.98461]
[1776657237865,47.69,74597.97,1.22,-0.09246,8e-05,6.99971]
[1776657243220,47.7,74598.83,1.22,-0.0924,8e-05,6.99615]
[1776657246548,47.7,74599.44,1.22,-0.09235,8e-05,6.99376]
[1776657252179,47.7,74604.58,1.22,-0.09196,8e-05,6.97198]
[1776657253145,47.7,74604.14,1.22,-0.092,8e-05,6.97428]
[1776657253293,47.7,74604.14,1.22,-0.092,8e-05,6.97428]
[1776657253336,47.7,74604.14,1.22,-0.092,8e-05,6.97428]
[1776657253646,47.71,74604.16,1.22,-0.09201,8e-05,6.97481]
[1776657255698,47.71,74605.98,1.22,-0.09186,8e-05,6.96687]
[1776657255791,47.71,74607.27,1.22,-0.09176,8e-05,6.96134]
[1776657261408,47.71,74607.55,1.22,-0.09175,8e-05,6.96044]
[1776657265497,47.71,74610.48,1.22,-0.09151,8e-05,6.94744]
[1776657265884,47.71,74610.48,1.22,-0.09151,8e-05,6.94744]
[1776657266010,47.71,74610.48,1.22,-0.09151,8e-05,6.94752]
[1776657266667,47.71,74628.3,1.22,-0.09007,8e-05,6.8677]
[1776657268189,47.71,74628.19,1.22,-0.09008,8e-05,6.86819]
[1776657268228,47.71,74628.19,1.22,-0.09008,8e-05,6.86819]
[1776657268232,47.71,74628.19,1.22,-0.09008,8e-05,6.86819]
[1776657273496,47.71,74637.13,1.22,-0.0893,8e-05,6.82277]
[1776657277110,47.71,74636.43,1.22,-0.08935,8e-05,6.82587]
[1776657280741,47.71,74634.96,1.22,-0.08947,8e-05,6.83241]
[1776657280842,47.71,74634.96,1.22,-0.08947,8e-05,6.83237]
[1776657284409,47.71,74635.47,1.22,-0.08943,8e-05,6.83008]
[1776657284581,47.71,74640.37,1.22,-0.08904,8e-05,6.80826]
[1776657287600,47.71,74649.91,1.22,-0.08828,8e-05,6.76602]
[1776657292636,47.71,74653.71,1.22,-0.08799,8e-05,6.74967]
[1776657297672,47.72,74653.07,1.22,-0.08805,8e-05,6.75295]
[1776657303714,47.72,74653.31,1.22,-0.08804,8e-05,6.75239]
[1776657309756,47.72,74650.99,1.22,-0.08823,8e-05,6.76318]
[1776657313225,47.72,74649.87,1.22,-0.08832,8e-05,6.76839]
[1776657313786,47.72,74649.83,1.22,-0.08833,8e-05,6.76864]
[1776657318130,47.72,74642.4,1.22,-0.08892,8e-05,6.8019]
[1776657318145,47.72,74642.4,1.22,-0.08892,8e-05,6.8019]
[1776657318822,47.72,74640.66,1.22,-0.08906,8e-05,6.80969]
[1776657320577,47.72,74634.53,1.22,-0.08955,8e-05,6.83703]
[1776657320843,47.72,74627.44,1.22,-0.09012,8e-05,6.86868]
[1776657325876,47.72,74622.88,1.22,-0.09049,8e-05,6.88888]
[1776657326584,47.72,74624.42,1.22,-0.09036,8e-05,6.88193]
[1776657326877,47.72,74624.42,1.22,-0.09036,8e-05,6.88188]
[1776657327893,47.72,74624.42,1.22,-0.09036,8e-05,6.88188]
[1776657327995,47.72,74636.42,1.22,-0.0894,8e-05,6.82825]
[1776657330031,47.72,74639.39,1.22,-0.08916,8e-05,6.81508]
[1776657330905,47.72,74641.08,1.22,-0.08903,8e-05,6.80761]
[1776657334032,47.72,74642.1,1.22,-0.08888,8e-05,6.79765]
[1776657334933,47.72,74641.74,1.22,-0.08891,8e-05,6.79931]
[1776657339968,47.72,74642.63,1.22,-0.08885,8e-05,6.7957]
[1776657345003,47.73,74640.24,1.22,-0.08905,8e-05,6.80673]
[1776657350039,47.73,74640.7,1.22,-0.08902,8e-05,6.80511]
[1776657358714,47.73,74638.91,1.22,-0.08917,8e-05,6.81388]
[1776657363129,47.73,74631.19,1.22,-0.0898,8e-05,6.84859]
[1776657368263,47.73,74628.6,1.22,-0.09001,8e-05,6.86033]
[1776657369579,47.73,74628.06,1.22,-0.09005,8e-05,6.86281]
[1776657370568,47.73,74627.95,1.22,-0.09006,8e-05,6.86334]
[1776657372732,47.73,74620.74,1.22,-0.09065,8e-05,6.8956]
[1776657372752,47.73,74620.74,1.22,-0.09065,8e-05,6.8956]
[1776657372837,47.73,74620.74,1.22,-0.09065,8e-05,6.8956]
[1776657372903,47.73,74620.74,1.22,-0.09065,8e-05,6.8956]
[1776657373005,47.73,74620.57,1.22,-0.09066,8e-05,6.89635]
[1776657374742,47.73,74620.57,1.22,-0.09066,8e-05,6.89635]
[1776657374819,47.73,74620.57,1.22,-0.09066,8e-05,6.89635]
[1776657374844,47.73,74619.88,1.22,-0.09072,8e-05,6.89941]
[1776657376605,47.73,74619.88,1.22,-0.09072,8e-05,6.89941]
[1776657376761,47.73,74619.88,1.22,-0.09072,8e-05,6.89941]
[1776657376769,47.73,74618.1,1.22,-0.09086,8e-05,6.90735]
[1776657378470,47.73,74618.1,1.22,-0.09086,8e-05,6.90735]
[1776657378854,47.73,74615.44,1.22,-0.09107,8e-05,6.91921]
[1776657380208,47.73,74615.44,1.22,-0.09107,8e-05,6.91921]
[1776657380309,47.73,74614.27,1.22,-0.09117,8e-05,6.92442]
[1776657386029,47.73,74615.89,1.22,-0.09103,8e-05,6.91699]
[1776657386694,47.73,74617.02,1.22,-0.09094,8e-05,6.9119]
[1776657386788,47.73,74632.67,1.22,-0.08968,8e-05,6.84183]
[1776657387427,47.73,74632.67,1.22,-0.08968,8e-05,6.84183]
[1776657393341,47.73,74634.48,1.22,-0.08948,8e-05,6.82866]
[1776657395215,47.73,74634.48,1.22,-0.08948,8e-05,6.82874]
[1776657395355,47.73,74631.35,1.22,-0.08973,8e-05,6.8428]
[1776657401202,47.73,74631.53,1.22,-0.08972,8e-05,6.84226]
[1776657409054,47.74,74631.35,1.22,-0.08974,8e-05,6.84334]
[1776657414491,47.74,74631.14,1.22,-0.08977,8e-05,6.84473]
[1776657417500,47.74,74631.05,1.22,-0.08977,8e-05,6.8452]
[1776657417600,47.74,74631.27,1.22,-0.08976,8e-05,6.84425]
[1776657423330,47.74,74631.52,1.22,-0.08974,8e-05,6.8433]
[1776657428589,47.74,74627.72,1.22,-0.09005,8e-05,6.86034]
[1776657433623,47.74,74627.5,1.22,-0.09007,8e-05,6.86133]
[1776657438665,47.74,74626.72,1.22,-0.09013,8e-05,6.86481]
[1776657439208,47.74,74626.72,1.22,-0.09013,8e-05,6.86481]
[1776657444701,47.74,74625.7,1.22,-0.09021,8e-05,6.86926]
[1776657448081,47.74,74625.7,1.22,-0.09021,8e-05,6.86926]
[1776657449588,47.74,74625.42,1.22,-0.09023,8e-05,6.87044]
[1776657449737,47.74,74633.44,1.22,-0.08958,8e-05,6.83464]
[1776657450235,47.74,74633.44,1.22,-0.08958,8e-05,6.83464]
[1776657452253,47.74,74640.43,1.22,-0.08896,8e-05,6.79804]
[1776657452759,47.74,74640.43,1.22,-0.08897,8e-05,6.79812]
[1776657457792,47.74,74638.2,1.22,-0.08915,8e-05,6.80844]
[1776657462990,47.74,74638.86,1.22,-0.0891,8e-05,6.80583]
[1776657466375,47.74,74637.96,1.22,-0.08918,8e-05,6.81016]
[1776657466396,47.74,74637.96,1.22,-0.08918,8e-05,6.81016]
[1776657466855,47.74,74637.96,1.22,-0.08918,8e-05,6.81025]
[1776657471890,47.74,74637.56,1.22,-0.08922,8e-05,6.81219]
[1776657472482,47.74,74637.56,1.22,-0.08922,8e-05,6.81243]
[1776657472583,47.75,74637.56,1.22,-0.08922,8e-05,6.81251]
[1776657479947,47.75,74635.53,1.22,-0.0894,8e-05,6.82216]
[1776657482704,47.75,74635.17,1.22,-0.08943,8e-05,6.82395]
[1776657482973,47.75,74635.51,1.22,-0.0894,8e-05,6.82254]
[1776657488002,47.75,74635.39,1.22,-0.08942,8e-05,6.82359]
[1776657497685,47.75,74634.58,1.22,-0.08949,8e-05,6.82752]
[1776657499146,47.76,74637.73,1.22,-0.08925,8e-05,6.81427]
[1776657500092,47.76,74637.73,1.22,-0.08925,8e-05,6.81427]
[1776657500088,47.76,74637.73,1.22,-0.08926,8e-05,6.81466]
[1776657501031,47.76,74637.73,1.22,-0.08926,8e-05,6.81466]
[1776657501124,47.76,74629.37,1.22,-0.08993,8e-05,6.85203]
[1776657502650,47.76,74629.37,1.22,-0.08994,8e-05,6.85209]
[1776657503110,47.76,74629.37,1.22,-0.08994,8e-05,6.85215]
[1776657503509,47.76,74629.37,1.22,-0.08994,8e-05,6.85215]
[1776657504116,47.76,74628.88,1.22,-0.08998,8e-05,6.8544]
[1776657509152,47.76,74628.39,1.22,-0.09002,8e-05,6.85687]
[1776657515195,47.76,74629.76,1.22,-0.08985,8e-05,6.8455]
[1776657520228,47.76,74629.5,1.22,-0.08989,8e-05,6.84728]
[1776657525264,47.77,74630.4,1.22,-0.08983,8e-05,6.8442]
[1776657530298,47.77,74636.5,1.22,-0.08935,8e-05,6.81751]
[1776657535333,47.77,74637.68,1.22,-0.08926,8e-05,6.81277]
[1776657540758,47.77,74639.01,1.22,-0.08917,8e-05,6.80738]
[1776657547417,47.78,74636.13,1.22,-0.08943,8e-05,6.8219]
[1776657554467,47.78,74633.95,1.22,-0.08962,8e-05,6.83235]
[1776657560139,47.78,74632.85,1.22,-0.08971,8e-05,6.83785]
[1776657565173,47.79,74632.3,1.22,-0.08976,8e-05,6.84054]
[1776657570209,47.79,74632.84,1.22,-0.08972,8e-05,6.83836]
[1776657575617,47.79,74632.81,1.22,-0.08967,8e-05,6.83313]
[1776657582479,47.79,74632.27,1.22,-0.08973,8e-05,6.83639]
[1776657587700,47.79,74633.07,1.22,-0.08967,8e-05,6.83325]
[1776657592734,47.79,74633.05,1.22,-0.08968,8e-05,6.83363]
[1776657597770,47.8,74632.69,1.22,-0.08972,8e-05,6.8361]
[1776657602806,47.8,74633.37,1.22,-0.08967,8e-05,6.83341]
[1776657607840,47.8,74636.85,1.22,-0.0894,8e-05,6.81834]
[1776657612876,47.8,74638.01,1.22,-0.08931,8e-05,6.81362]
[1776657617910,47.8,74638.94,1.22,-0.08925,8e-05,6.80993]
[1776657622946,47.81,74639.84,1.22,-0.08918,8e-05,6.80634]
[1776657627983,47.81,74641.14,1.22,-0.08909,8e-05,6.80095]
[1776657634024,47.81,74642.48,1.22,-0.08892,8e-05,6.78981]
[1776657639289,47.81,74640.89,1.22,-0.08907,8e-05,6.79777]
[1776657644985,47.82,74638.42,1.22,-0.0893,8e-05,6.81078]
[1776657650138,47.83,74630.54,1.22,-0.08997,8e-05,6.84779]
[1776657655172,47.83,74621.96,1.22,-0.09069,8e-05,6.88789]
[1776657657714,47.84,74619.2,1.22,-0.09093,8e-05,6.90118]
[1776657658193,47.84,74618.93,1.22,-0.09096,8e-05,6.90286]
[1776657663239,47.85,74617.24,1.22,-0.09114,8e-05,6.91275]
[1776657667275,47.87,74608.81,1.22,-0.09192,8e-05,6.95599]
[1776657672304,47.88,74603.09,1.22,-0.09242,8e-05,6.9835]
[1776657677340,47.89,74606.42,1.22,-0.09219,8e-05,6.97046]
[1776657677962,47.89,74606.42,1.22,-0.09219,8e-05,6.97046]
[1776657678346,47.89,74606.45,1.22,-0.09219,8e-05,6.97072]
[1776657678981,47.89,74606.45,1.22,-0.09219,8e-05,6.97072]
[1776657679080,47.89,74606.58,1.22,-0.09219,8e-05,6.97053]
[1776657684390,47.9,74604.76,1.22,-0.09237,8e-05,6.98063]
[1776657687788,47.9,74605.12,1.22,-0.09235,8e-05,6.9794]
[1776657687922,47.9,74605.12,1.22,-0.09235,8e-05,6.9794]
[1776657688875,47.9,74604.48,1.22,-0.09242,8e-05,6.98341]
[1776657690227,47.9,74605.53,1.22,-0.09234,8e-05,6.97907]
[1776657690247,47.9,74605.53,1.22,-0.09234,8e-05,6.97907]
[1776657695465,47.91,74602.9,1.22,-0.09253,8e-05,6.98745]
[1776657701131,47.92,74604.53,1.22,-0.09244,8e-05,6.98231]
[1776657706545,47.93,74604.06,1.22,-0.09251,8e-05,6.98618]
[1776657711581,47.94,74603.47,1.22,-0.09259,8e-05,6.99051]
[1776657712655,47.94,74603.47,1.22,-0.09259,8e-05,6.99051]
[1776657714695,47.94,74604.24,1.22,-0.09254,8e-05,6.98804]
[1776657716838,47.94,74604.6,1.22,-0.09252,8e-05,6.98676]
[1776657717108,47.94,74604.6,1.22,-0.09252,8e-05,6.98676]
[1776657718807,47.95,74624.19,1.22,-0.09094,8e-05,6.90002]
[1776657720720,47.95,74624.19,1.22,-0.09094,8e-05,6.9004]
[1776657721431,47.95,74624.17,1.22,-0.09096,8e-05,6.9013]
[1776657724836,47.95,74628.66,1.22,-0.0906,8e-05,6.88168]
[1776657725300,47.95,74643.74,1.22,-0.08941,8e-05,6.81538]
[1776657725851,47.95,74643.74,1.22,-0.08941,8e-05,6.81538]
[1776657725943,47.96,74644.79,1.22,-0.08933,8e-05,6.81097]
[1776657726831,47.96,74644.79,1.22,-0.08933,8e-05,6.81097]
[1776657727418,47.96,74644.79,1.22,-0.08933,8e-05,6.81097]
[1776657727199,47.96,74641.7,1.22,-0.08958,8e-05,6.82493]
[1776657727478,47.96,74641.7,1.22,-0.08958,8e-05,6.82493]
[1776657727480,47.96,74641.7,1.22,-0.08958,8e-05,6.82493]
[1776657727644,47.96,74641.7,1.22,-0.08958,8e-05,6.82493]
[1776657728321,47.96,74638.04,1.22,-0.08988,8e-05,6.84143]
[1776657728966,47.96,74638.04,1.22,-0.08988,8e-05,6.84143]
[1776657729149,47.96,74638.04,1.22,-0.08988,8e-05,6.84143]
[1776657729220,47.96,74638.04,1.22,-0.08988,8e-05,6.84143]
[1776657729319,47.96,74637.46,1.22,-0.08993,8e-05,6.84421]
[1776657730965,47.96,74637.17,1.22,-0.08995,8e-05,6.84569]
[1776657730974,47.96,74637.17,1.22,-0.08995,8e-05,6.84569]
[1776657731037,47.96,74637.17,1.22,-0.08995,8e-05,6.84569]
[1776657731107,47.96,74636.89,1.22,-0.08998,8e-05,6.84714]
[1776657732985,47.96,74636.89,1.22,-0.08998,8e-05,6.84714]
[1776657733403,47.96,74636.02,1.22,-0.09006,8e-05,6.8514]
[1776657734905,47.96,74634.69,1.22,-0.09017,8e-05,6.8575]
[1776657735369,47.96,74634.46,1.22,-0.09019,8e-05,6.8587]
[1776657740785,47.97,74633.81,1.22,-0.09026,8e-05,6.86247]
[1776657745823,47.97,74631.65,1.22,-0.09045,8e-05,6.87297]
[1776657750860,47.98,74632.05,1.22,-0.09046,8e-05,6.87368]
[1776657755906,47.99,74631.53,1.22,-0.09047,8e-05,6.8722]
[1776657758217,47.99,74631.53,1.22,-0.09048,8e-05,6.87313]
[1776657758299,47.99,74631.53,1.22,-0.09048,8e-05,6.87313]
[1776657758387,47.99,74625.38,1.22,-0.09099,8e-05,6.90099]
[1776657759919,48.01,74616.7,1.22,-0.09176,8e-05,6.94368]
[1776657761410,48.01,74616.7,1.22,-0.09176,8e-05,6.94368]
[1776657761932,48.03,74610.17,1.22,-0.09241,8e-05,6.97899]
[1776657767975,48.04,74611.22,1.22,-0.09235,8e-05,6.97623]
[1776657771217,48.04,74603.64,1.22,-0.09299,8e-05,7.01114]
[1776657777041,48.05,74600.55,1.22,-0.09328,8e-05,7.02671]
[1776657781082,48.05,74601.78,1.22,-0.09319,8e-05,7.02203]
[1776657785524,48.06,74602.05,1.22,-0.09319,8e-05,7.02217]
[1776657791137,48.07,74600.6,1.22,-0.09334,8e-05,7.03022]
[1776657799199,48.07,74600.23,1.22,-0.09341,8e-05,7.03387]
[1776657804228,48.08,74603.18,1.22,-0.09319,8e-05,7.0219]
[1776657810272,48.09,74604.68,1.22,-0.09309,8e-05,7.01671]
[1776657812247,48.09,74604.85,1.22,-0.09302,8e-05,7.01053]
[1776657812459,48.09,74614.6,1.22,-0.09222,8e-05,6.96688]
[1776657818329,48.09,74611.92,1.22,-0.09244,8e-05,6.97886]
[1776657823363,48.09,74612.69,1.22,-0.09238,8e-05,6.97581]
[1776657824484,48.09,74612.69,1.22,-0.09238,8e-05,6.97581]
[1776657826340,48.09,74614.25,1.22,-0.09226,8e-05,6.96892]
[1776657828247,48.09,74614.36,1.22,-0.09225,8e-05,6.9687]
[1776657828592,48.09,74616.38,1.22,-0.09209,8e-05,6.95978]
[1776657832931,48.09,74626.08,1.22,-0.0913,8e-05,6.91653]
[1776657833437,48.09,74627.57,1.22,-0.09118,8e-05,6.90978]
[1776657835675,48.09,74628.5,1.22,-0.0911,8e-05,6.90543]
[1776657836455,48.09,74628.22,1.22,-0.09112,8e-05,6.90657]
[1776657836685,48.09,74628.22,1.22,-0.09112,8e-05,6.90657]
[1776657837461,48.09,74627.94,1.22,-0.09114,8e-05,6.90771]
[1776657838091,48.09,74627.94,1.22,-0.09114,8e-05,6.90771]
[1776657841025,48.09,74628.23,1.22,-0.09111,8e-05,6.90608]
[1776657843504,48.09,74618.57,1.22,-0.09189,8e-05,6.94904]
[1776657848540,48.09,74613.03,1.22,-0.09235,8e-05,6.97419]
[1776657853575,48.09,74611.68,1.22,-0.09247,8e-05,6.98062]
[1776657859617,48.09,74611.19,1.22,-0.09254,8e-05,6.98426]
[1776657863517,48.1,74595.72,1.22,-0.09383,8e-05,7.05463]
[1776657869308,48.1,74595.83,1.22,-0.09383,8e-05,7.05515]
[1776657871234,48.1,74595.83,1.22,-0.09383,8e-05,7.05515]
[1776657871249,48.1,74596.49,1.22,-0.09372,8e-05,7.04691]
[1776657876737,48.11,74597.22,1.22,-0.09369,8e-05,7.0449]
[1776657882399,48.11,74597.24,1.22,-0.0937,8e-05,7.04587]
[1776657887434,48.12,74597.02,1.22,-0.09374,8e-05,7.0481]
[1776657888945,48.12,74597.02,1.22,-0.09374,8e-05,7.0481]
[1776657890834,48.12,74583.44,1.22,-0.09488,8e-05,7.10973]
[1776657893477,48.12,74575.58,1.22,-0.09554,8e-05,7.14545]
[1776657895582,48.12,74575.58,1.22,-0.09554,8e-05,7.14545]
[1776657895679,48.12,74571.75,1.22,-0.09586,8e-05,7.16281]
[1776657895717,48.12,74571.75,1.22,-0.09586,8e-05,7.16281]
[1776657896249,48.12,74571.75,1.22,-0.09586,8e-05,7.16281]
[1776657901911,48.12,74567.35,1.22,-0.09624,8e-05,7.1829]
[1776657904799,48.12,74563.31,1.22,-0.09658,8e-05,7.20123]
[1776657905627,48.12,74563.31,1.22,-0.09658,8e-05,7.20123]
[1776657905196,48.12,74552.99,1.22,-0.09745,9e-05,7.24804]
[1776657906003,48.12,74552.99,1.22,-0.09745,9e-05,7.24804]
[1776657911827,48.12,74552.0,1.22,-0.09753,9e-05,7.25213]
[1776657911982,48.12,74552.0,1.22,-0.09753,9e-05,7.25205]
[1776657917018,48.12,74547.63,1.22,-0.09789,9e-05,7.27137]
[1776657919032,48.12,74539.19,1.22,-0.09861,9e-05,7.3095]
[1776657921225,48.12,74528.53,1.22,-0.09952,9e-05,7.35777]
[1776657926968,48.11,74532.54,1.22,-0.09915,9e-05,7.33826]
[1776657932288,48.11,74534.33,1.22,-0.09891,9e-05,7.32319]
[1776657934289,48.1,74534.75,1.22,-0.09887,9e-05,7.32082]
[1776657935263,48.1,74535.06,1.22,-0.09883,9e-05,7.31917]
[1776657942192,48.1,74546.7,1.22,-0.09781,9e-05,7.26474]
[1776657947423,48.1,74547.66,1.22,-0.09772,9e-05,7.25975]
[1776657952380,48.09,74549.02,1.22,-0.09759,9e-05,7.25278]
[1776657953585,48.09,74548.17,1.22,-0.09766,9e-05,7.25649]
[1776657954622,48.09,74548.17,1.22,-0.09765,9e-05,7.25633]
[1776657959674,48.09,74545.73,1.22,-0.09785,9e-05,7.26651]
[1776657966393,48.08,74541.33,1.22,-0.0982,9e-05,7.28525]
[1776657967627,48.08,74553.16,1.22,-0.09718,8e-05,7.23091]
[1776657973409,48.08,74553.06,1.22,-0.09718,8e-05,7.23079]
[1776657978444,48.07,74546.2,1.22,-0.09775,9e-05,7.26125]
[1776657984486,48.07,74551.89,1.22,-0.09725,9e-05,7.23458]
[1776657985593,48.07,74551.89,1.22,-0.09725,9e-05,7.23458]
[1776657986289,48.07,74552.33,1.22,-0.09721,8e-05,7.23236]
[1776657991536,48.07,74550.88,1.22,-0.09725,9e-05,7.23255]
[1776657996029,48.07,74551.09,1.22,-0.09723,9e-05,7.23117]
[1776657996780,48.07,74551.52,1.22,-0.09719,9e-05,7.22911]
[1776657997432,48.07,74551.52,1.22,-0.09719,9e-05,7.22911]
[1776657997584,48.07,74562.55,1.22,-0.09625,8e-05,7.17907]
[1776658003318,48.07,74564.9,1.22,-0.09606,8e-05,7.16841]
[1776658003375,48.07,74564.9,1.22,-0.09606,8e-05,7.16841]
[1776658003396,48.07,74564.9,1.22,-0.09606,8e-05,7.16841]
[1776658003444,48.07,74564.9,1.22,-0.09606,8e-05,7.16841]
[1776658003501,48.07,74564.9,1.22,-0.09606,8e-05,7.16841]
[1776658003518,48.07,74564.9,1.22,-0.09606,8e-05,7.16841]
[1776658003606,48.07,74564.9,1.22,-0.09606,8e-05,7.16841]
[1776658003636,48.07,74564.9,1.22,-0.09606,8e-05,7.16841]
[1776658004363,48.07,74564.9,1.22,-0.09606,8e-05,7.16841]
[1776658004417,48.07,74564.9,1.22,-0.09606,8e-05,7.16841]
[1776658004626,48.07,74564.9,1.22,-0.09606,8e-05,7.16841]
[1776658005528,48.07,74564.9,1.22,-0.09606,8e-05,7.16841]
[1776658005711,48.07,74567.44,1.22,-0.09584,8e-05,7.15692]
[1776658011675,48.07,74569.56,1.22,-0.09567,8e-05,7.14744]
[1776658016712,48.07,74568.99,1.22,-0.09572,8e-05,7.15014]
[1776658021746,48.07,74566.28,1.22,-0.09595,8e-05,7.1625]
[1776658022954,48.07,74563.39,1.22,-0.09619,8e-05,7.17556]
[1776658023759,48.07,74562.06,1.22,-0.0963,8e-05,7.18156]
[1776658024013,48.07,74562.06,1.22,-0.0963,8e-05,7.18156]
[1776658026268,48.07,74556.6,1.22,-0.09676,8e-05,7.20621]
[1776658034466,48.06,74556.05,1.22,-0.0968,8e-05,7.20822]
[1776658040878,48.06,74555.69,1.22,-0.09682,8e-05,7.20947]
[1776658046551,48.06,74555.37,1.22,-0.09684,8e-05,7.21066]
[1776658052592,48.06,74555.55,1.22,-0.09676,8e-05,7.20377]
[1776658054379,48.06,74555.55,1.22,-0.09676,8e-05,7.20377]
[1776658054392,48.06,74555.55,1.22,-0.09676,8e-05,7.20372]
[1776658056468,48.06,74555.55,1.22,-0.09675,8e-05,7.20363]
[1776658057627,48.06,74555.55,1.22,-0.09675,8e-05,7.20355]
[1776658058501,48.06,74555.55,1.22,-0.09675,8e-05,7.20355]
[1776658059005,48.06,74555.55,1.22,-0.09675,8e-05,7.2035]
[1776658065683,48.06,74555.92,1.22,-0.09672,8e-05,7.20153]
[1776658067650,48.06,74555.92,1.22,-0.09672,8e-05,7.20153]
[1776658067696,48.06,74555.92,1.22,-0.09672,8e-05,7.20153]
[1776658067790,48.06,74555.77,1.22,-0.09673,8e-05,7.20212]
[1776658068667,48.06,74555.77,1.22,-0.09673,8e-05,7.20212]
[1776658073739,48.06,74553.8,1.22,-0.09689,8e-05,7.21063]
[1776658077101,48.06,74555.04,1.22,-0.09678,8e-05,7.20486]
[1776658078897,48.05,74556.89,1.22,-0.09662,8e-05,7.19625]
[1776658079869,48.05,74556.89,1.22,-0.09662,8e-05,7.19625]
[1776658080788,48.05,74569.74,1.22,-0.09553,8e-05,7.13797]
[1776658084817,48.06,74586.33,1.22,-0.09416,8e-05,7.06382]
[1776658084905,48.06,74586.33,1.22,-0.09416,8e-05,7.06382]
[1776658084919,48.06,74586.33,1.22,-0.09416,8e-05,7.06382]
[1776658085188,48.06,74586.33,1.22,-0.09416,8e-05,7.06382]
[1776658087361,48.06,74587.47,1.22,-0.09407,8e-05,7.05893]
[1776658091166,48.06,74588.57,1.22,-0.09399,8e-05,7.05445]
[1776658091204,48.06,74588.57,1.22,-0.09399,8e-05,7.05445]
[1776658091251,48.06,74588.86,1.22,-0.09396,8e-05,7.05314]
[1776658093164,48.06,74588.86,1.22,-0.09396,8e-05,7.05325]
[1776658093837,48.06,74589.46,1.22,-0.09392,8e-05,7.05076]
[1776658097242,48.06,74589.72,1.22,-0.0939,8e-05,7.04989]
[1776658097250,48.06,74589.72,1.22,-0.0939,8e-05,7.04989]
[1776658097600,48.06,74589.72,1.22,-0.0939,8e-05,7.04989]
[1776658099777,48.06,74586.56,1.22,-0.09417,8e-05,7.0643]
[1776658099842,48.06,74582.28,1.22,-0.09453,8e-05,7.08365]
[1776658104957,48.06,74583.5,1.22,-0.09443,8e-05,7.07833]
[1776658110362,48.07,74579.78,1.22,-0.09474,8e-05,7.09526]
[1776658115414,48.07,74582.14,1.22,-0.09448,8e-05,7.07899]
[1776658121440,48.07,74581.43,1.22,-0.09455,8e-05,7.08258]
[1776658126476,48.07,74582.12,1.22,-0.09449,8e-05,7.07976]
[1776658131511,48.07,74581.5,1.22,-0.09455,8e-05,7.08287]
[1776658136549,48.07,74580.74,1.22,-0.09462,8e-05,7.08661]
[1776658141581,48.07,74582.26,1.22,-0.0945,8e-05,7.08008]
[1776658146616,48.07,74580.74,1.22,-0.09463,8e-05,7.08713]
[1776658151653,48.07,74581.98,1.22,-0.09453,8e-05,7.08186]
[1776658156692,48.08,74585.41,1.22,-0.09425,8e-05,7.06683]
[1776658162732,48.08,74587.47,1.22,-0.09409,8e-05,7.05823]
[1776658168474,48.08,74587.79,1.22,-0.09407,8e-05,7.05715]
[1776658174817,48.08,74587.69,1.22,-0.09403,8e-05,7.05264]
[1776658181865,48.09,74586.32,1.22,-0.09416,8e-05,7.05954]
[1776658183879,48.09,74576.36,1.22,-0.09499,8e-05,7.10455]
[1776658188914,48.09,74575.64,1.22,-0.09506,8e-05,7.10807]
[1776658189806,48.09,74575.64,1.22,-0.09506,8e-05,7.10807]
[1776658189923,48.09,74575.47,1.22,-0.09507,8e-05,7.10889]
[1776658191939,48.09,74561.71,1.22,-0.09623,8e-05,7.17106]
[1776658192924,48.09,74561.71,1.22,-0.09623,8e-05,7.17106]
[1776658196971,48.09,74551.89,1.22,-0.09705,8e-05,7.21523]
[1776658200729,48.08,74550.4,1.22,-0.09717,9e-05,7.22166]
[1776658200736,48.08,74550.5,1.22,-0.09716,9e-05,7.22121]
[1776658202632,48.08,74558.97,1.22,-0.09644,8e-05,7.18261]
[1776658208050,48.08,74563.31,1.22,-0.09607,8e-05,7.16272]
[1776658213089,48.08,74562.22,1.22,-0.09616,8e-05,7.16744]
[1776658220138,48.08,74558.21,1.22,-0.09649,8e-05,7.18521]
[1776658225808,48.08,74557.12,1.22,-0.09658,8e-05,7.18979]
[1776658230843,48.08,74556.8,1.22,-0.0966,8e-05,7.19095]
[1776658236885,48.08,74556.01,1.22,-0.0966,8e-05,7.18848]
[1776658241920,48.08,74555.94,1.22,-0.0966,8e-05,7.18855]
[1776658246955,48.07,74556.7,1.22,-0.09653,8e-05,7.18486]
[1776658252360,48.07,74556.7,1.22,-0.09652,8e-05,7.18468]
[1776658257608,48.07,74556.22,1.22,-0.09656,8e-05,7.18668]
[1776658263438,48.07,74550.83,1.22,-0.09701,8e-05,7.21088]
[1776658268472,48.07,74549.37,1.22,-0.09713,9e-05,7.21711]
[1776658273508,48.07,74549.79,1.22,-0.09709,9e-05,7.21476]
[1776658278542,48.07,74542.63,1.22,-0.09769,9e-05,7.24687]
[1776658279456,48.07,74542.63,1.22,-0.09769,9e-05,7.24687]
[1776658279549,48.07,74542.2,1.22,-0.09772,9e-05,7.2487]
[1776658284584,48.06,74539.17,1.22,-0.09797,9e-05,7.26182]
[1776658289619,48.06,74535.47,1.22,-0.09827,9e-05,7.2779]
[1776658294654,48.06,74536.12,1.22,-0.09814,9e-05,7.26831]
[1776658301703,48.05,74535.36,1.22,-0.09818,9e-05,7.27066]
[1776658306738,48.05,74533.57,1.22,-0.09832,9e-05,7.27798]
[1776658312781,48.04,74533.47,1.22,-0.09831,9e-05,7.27737]
[1776658317822,48.04,74527.68,1.22,-0.09879,9e-05,7.30285]
[1776658322850,48.04,74522.97,1.22,-0.09917,9e-05,7.3232]
[1776658327886,48.03,74526.7,1.22,-0.09883,9e-05,7.30481]
[1776658332922,48.03,74526.27,1.22,-0.09885,9e-05,7.30576]
[1776658338456,48.02,74524.77,1.22,-0.09896,9e-05,7.31183]
[1776658340523,48.02,74524.77,1.22,-0.09896,9e-05,7.31163]
[1776658347660,48.02,74525.05,1.22,-0.0989,9e-05,7.30871]
[1776658354072,48.01,74522.34,1.22,-0.09905,9e-05,7.31422]
[1776658363310,48.01,74520.93,1.22,-0.09916,9e-05,7.32019]
[1776658364072,48.01,74520.93,1.22,-0.09916,9e-05,7.32019]
[1776658370466,48.0,74519.4,1.22,-0.09926,9e-05,7.32549]
[1776658370739,48.0,74519.4,1.22,-0.09926,9e-05,7.32549]
[1776658370826,48.0,74518.48,1.22,-0.09934,9e-05,7.32942]
[1776658372757,48.0,74528.76,1.22,-0.09844,9e-05,7.28215]
[1776658377870,48.0,74535.59,1.22,-0.09785,9e-05,7.25078]
[1776658382907,48.0,74541.32,1.22,-0.09736,9e-05,7.22458]
[1776658387942,48.0,74543.8,1.22,-0.09715,9e-05,7.21332]
[1776658394353,48.0,74543.79,1.22,-0.09715,9e-05,7.21338]
[1776658399518,48.0,74545.99,1.22,-0.09696,9e-05,7.20337]
[1776658406074,48.0,74546.18,1.22,-0.09695,9e-05,7.20248]
[1776658411109,48.0,74543.16,1.22,-0.09714,9e-05,7.21045]
[1776658416144,48.0,74544.86,1.22,-0.09699,9e-05,7.20254]
[1776658421182,48.0,74548.52,1.22,-0.09668,8e-05,7.18577]
[1776658427223,48.0,74549.58,1.22,-0.09659,8e-05,7.18086]
[1776658432258,48.0,74550.39,1.22,-0.09651,8e-05,7.17709]
[1776658437293,48.0,74549.72,1.22,-0.09657,8e-05,7.18001]
[1776658442750,48.0,74549.44,1.22,-0.09659,8e-05,7.18117]
[1776658447839,47.99,74536.87,1.22,-0.09766,9e-05,7.23802]
[1776658447848,47.99,74536.87,1.22,-0.09766,9e-05,7.23802]
[1776658447931,47.99,74537.01,1.22,-0.09764,9e-05,7.23729]
[1776658450401,47.99,74536.68,1.22,-0.09767,9e-05,7.2386]
[1776658450745,47.99,74535.25,1.22,-0.09779,9e-05,7.24503]
[1776658455780,47.99,74532.97,1.22,-0.09798,9e-05,7.25494]
[1776658460293,47.99,74532.63,1.22,-0.098,9e-05,7.25619]
[1776658460815,47.99,74531.66,1.22,-0.09808,9e-05,7.26042]
[1776658466857,47.99,74530.34,1.22,-0.09818,9e-05,7.26584]
[1776658477932,47.98,74530.07,1.22,-0.09812,9e-05,7.26031]
[1776658482969,47.98,74523.61,1.22,-0.09867,9e-05,7.28942]
[1776658488011,47.98,74516.79,1.22,-0.09925,9e-05,7.32012]
[1776658493039,47.98,74509.83,1.22,-0.09984,9e-05,7.35136]
[1776658498079,47.97,74508.51,1.22,-0.09994,9e-05,7.35628]
[1776658503112,47.97,74511.11,1.22,-0.0997,9e-05,7.3436]
[1776658508147,47.96,74507.81,1.22,-0.09996,9e-05,7.35758]
[1776658515840,47.96,74509.89,1.22,-0.09975,9e-05,7.3466]
[1776658519557,47.96,74512.52,1.22,-0.09951,9e-05,7.33392]
[1776658525266,47.95,74516.34,1.22,-0.09916,9e-05,7.31505]
[1776658529704,47.95,74517.32,1.22,-0.09906,9e-05,7.31]
[1776658535337,47.94,74518.45,1.22,-0.09887,9e-05,7.29777]
[1776658536040,47.94,74518.45,1.22,-0.09887,9e-05,7.29777]
[1776658536076,47.94,74518.45,1.22,-0.09887,9e-05,7.29777]
[1776658538357,47.94,74510.03,1.22,-0.09959,9e-05,7.33574]
[1776658542010,47.94,74509.1,1.22,-0.09967,9e-05,7.33953]
[1776658547070,47.93,74509.18,1.22,-0.09963,9e-05,7.33779]
[1776658552106,47.93,74505.76,1.22,-0.09991,9e-05,7.35232]
[1776658557140,47.92,74510.4,1.22,-0.09948,9e-05,7.32966]
[1776658562140,47.92,74512.1,1.22,-0.09932,9e-05,7.32142]
[1776658563182,47.92,74520.34,1.22,-0.09859,9e-05,7.28282]
[1776658564613,47.92,74520.34,1.22,-0.09859,9e-05,7.28282]
[1776658567895,47.92,74524.84,1.22,-0.0982,9e-05,7.26179]
[1776658568376,47.92,74524.84,1.22,-0.0982,9e-05,7.26179]
[1776658568578,47.91,74524.35,1.22,-0.09823,9e-05,7.26378]
[1776658568729,47.91,74524.35,1.22,-0.09823,9e-05,7.26378]
[1776658568827,47.91,74525.45,1.22,-0.09814,9e-05,7.25875]
[1776658570419,47.91,74525.45,1.22,-0.09814,9e-05,7.25863]
[1776658571221,47.91,74525.45,1.22,-0.09814,9e-05,7.25863]
[1776658571235,47.91,74525.45,1.22,-0.09814,9e-05,7.25863]
[1776658571242,47.91,74525.45,1.22,-0.09814,9e-05,7.25863]
[1776658571322,47.91,74528.82,1.22,-0.09784,9e-05,7.24303]
[1776658571690,47.91,74528.82,1.22,-0.09784,9e-05,7.24303]
[1776658572512,47.91,74528.78,1.22,-0.09785,9e-05,7.24322]
[1776658578287,47.91,74528.32,1.22,-0.09788,9e-05,7.24471]
[1776658583809,47.91,74529.83,1.22,-0.09774,9e-05,7.23747]
[1776658586263,47.91,74519.48,1.22,-0.09863,9e-05,7.28446]
[1776658592317,47.91,74514.52,1.22,-0.09904,9e-05,7.30657]
[1776658598820,47.9,74510.79,1.22,-0.09927,9e-05,7.31646]
[1776658600996,47.9,74511.31,1.22,-0.09923,9e-05,7.31388]
[1776658606878,47.89,74512.75,1.22,-0.09908,9e-05,7.30592]
[1776658614933,47.89,74513.36,1.22,-0.09899,9e-05,7.30161]
[1776658619263,47.88,74513.14,1.22,-0.099,9e-05,7.30204]
[1776658625004,47.88,74507.45,1.22,-0.09947,9e-05,7.3266]
[1776658632055,47.87,74505.92,1.22,-0.09957,9e-05,7.33205]
[1776658637087,47.87,74504.07,1.22,-0.09971,9e-05,7.33945]
[1776658642123,47.86,74503.13,1.22,-0.09978,9e-05,7.34269]
[1776658648170,47.86,74497.67,1.22,-0.10023,9e-05,7.36644]
[1776658653202,47.85,74499.6,1.22,-0.09997,9e-05,7.35063]
[1776658658071,47.85,74497.25,1.22,-0.10016,9e-05,7.36053]
[1776658660049,47.85,74497.25,1.22,-0.10016,9e-05,7.3603]
[1776658665286,47.84,74495.41,1.22,-0.10028,9e-05,7.36687]
[1776658668274,47.84,74495.56,1.22,-0.10026,9e-05,7.36569]
[1776658674269,47.83,74495.29,1.22,-0.10026,9e-05,7.36572]
[1776658679384,47.83,74497.1,1.22,-0.10007,9e-05,7.35579]
[1776658684421,47.82,74497.76,1.22,-0.09999,9e-05,7.35167]
[1776658689454,47.82,74497.71,1.22,-0.09998,9e-05,7.35086]
[1776658694489,47.82,74496.71,1.22,-0.10007,9e-05,7.35557]
[1776658699524,47.82,74499.27,1.22,-0.09985,9e-05,7.34422]
[1776658699615,47.82,74499.27,1.22,-0.09985,9e-05,7.34422]
[1776658699627,47.82,74498.3,1.22,-0.09994,9e-05,7.34868]
[1776658706573,47.82,74498.18,1.22,-0.09996,9e-05,7.35008]
[1776658712222,47.83,74497.57,1.22,-0.09998,9e-05,7.34872]
[1776658714968,47.83,74496.81,1.22,-0.10006,9e-05,7.35287]
[1776658716609,47.84,74496.74,1.22,-0.10008,9e-05,7.35376]
[1776658717481,47.84,74497.43,1.22,-0.10003,9e-05,7.35115]
[1776658718529,47.84,74497.43,1.22,-0.10003,9e-05,7.35115]
[1776658719272,47.84,74497.91,1.22,-0.09999,9e-05,7.34923]
[1776658722756,47.84,74497.88,1.22,-0.10001,9e-05,7.35052]
[1776658722780,47.84,74497.88,1.22,-0.10001,9e-05,7.35052]
[1776658722905,47.84,74497.88,1.22,-0.10001,9e-05,7.35052]
[1776658722927,47.84,74497.73,1.22,-0.10003,9e-05,7.35121]
[1776658725331,47.85,74505.51,1.22,-0.09936,9e-05,7.31613]
[1776658730349,47.85,74514.08,1.22,-0.09863,9e-05,7.27756]
[1776658731280,47.85,74514.08,1.22,-0.09863,9e-05,7.27756]
[1776658731744,47.85,74514.08,1.22,-0.09863,9e-05,7.27756]
[1776658737376,47.85,74516.09,1.22,-0.09847,9e-05,7.26931]
[1776658742889,47.86,74524.02,1.22,-0.09781,9e-05,7.23427]
[1776658743563,47.86,74514.03,1.22,-0.09868,9e-05,7.28024]
[1776658745386,47.86,74513.6,1.22,-0.09872,9e-05,7.28243]
[1776658749287,47.87,74515.95,1.22,-0.09854,9e-05,7.27312]
[1776658754715,47.87,74511.11,1.22,-0.099,9e-05,7.29716]
[1776658755982,47.88,74510.83,1.22,-0.09903,9e-05,7.29879]
[1776658758819,47.88,74508.11,1.22,-0.09927,9e-05,7.31178]
[1776658758862,47.88,74508.11,1.22,-0.09927,9e-05,7.31178]
[1776658758930,47.88,74508.11,1.22,-0.09927,9e-05,7.31178]
[1776658758989,47.88,74508.11,1.22,-0.09927,9e-05,7.31178]
[1776658761370,47.88,74505.48,1.22,-0.09951,9e-05,7.32398]
[1776658761500,47.88,74505.48,1.22,-0.09951,9e-05,7.32398]
[1776658761531,47.88,74505.48,1.22,-0.09951,9e-05,7.32398]
[1776658761972,47.88,74499.99,1.22,-0.1,9e-05,7.34979]
[1776658764587,47.88,74492.31,1.22,-0.10068,9e-05,7.38588]
[1776658767873,47.89,74494.83,1.22,-0.10047,9e-05,7.37474]
[1776658768015,47.89,74494.97,1.22,-0.10046,9e-05,7.37433]
[1776658771721,47.89,74494.95,1.22,-0.10041,9e-05,7.36942]
[1776658772027,47.89,74494.95,1.22,-0.10041,9e-05,7.36942]
[1776658773455,47.89,74489.46,1.22,-0.10091,9e-05,7.39525]
[1776658774053,47.89,74490.09,1.22,-0.10086,9e-05,7.39259]
[1776658779099,47.9,74487.44,1.22,-0.10111,9e-05,7.40609]
[1776658786148,47.9,74485.42,1.22,-0.10132,9e-05,7.41698]
[1776658787572,47.9,74485.42,1.22,-0.10132,9e-05,7.41698]
[1776658788233,47.91,74485.02,1.22,-0.10136,9e-05,7.41904]
[1776658790349,47.91,74483.38,1.22,-0.10151,9e-05,7.42704]
[1776658790984,47.91,74482.98,1.22,-0.10156,9e-05,7.42929]
[1776658796048,47.91,74482.12,1.22,-0.10165,9e-05,7.43403]
[1776658796355,47.91,74482.12,1.22,-0.10165,9e-05,7.43403]
[1776658802260,47.92,74477.9,1.22,-0.10204,9e-05,7.45464]
[1776658807299,47.92,74479.34,1.22,-0.10193,9e-05,7.44868]
[1776658813336,47.92,74479.51,1.22,-0.10193,9e-05,7.44868]
[1776658818373,47.92,74479.33,1.22,-0.10195,9e-05,7.45014]
[1776658825421,47.93,74479.82,1.22,-0.10193,9e-05,7.44871]
[1776658826931,47.93,74477.75,1.22,-0.10211,9e-05,7.45839]
[1776658826965,47.93,74477.75,1.22,-0.10211,9e-05,7.45839]
[1776658828868,47.93,74476.53,1.22,-0.10222,9e-05,7.46421]
[1776658828880,47.93,74476.53,1.22,-0.10222,9e-05,7.46421]
[1776658834526,47.93,74474.95,1.22,-0.10231,9e-05,7.46609]
[1776658840530,47.93,74476.27,1.22,-0.1022,9e-05,7.46062]
[1776658845564,47.93,74476.61,1.22,-0.10218,9e-05,7.45943]
[1776658850604,47.94,74476.96,1.22,-0.10215,9e-05,7.45819]
[1776658855633,47.94,74476.54,1.22,-0.1022,9e-05,7.46049]
[1776658860672,47.94,74476.45,1.22,-0.10221,9e-05,7.46126]
[1776658863689,47.94,74468.66,1.22,-0.10291,9e-05,7.49743]
[1776658865793,47.94,74461.73,1.22,-0.10353,9e-05,7.52949]
[1776658868726,47.94,74450.85,1.22,-0.10452,9e-05,7.58054]
[1776658874389,47.94,74449.63,1.22,-0.10464,9e-05,7.58679]
[1776658875775,47.95,74450.66,1.22,-0.10455,9e-05,7.5823]
[1776658881411,47.95,74449.63,1.22,-0.10466,9e-05,7.58795]
[1776658886447,47.95,74450.0,1.22,-0.10464,9e-05,7.58691]
[1776658892488,47.96,74452.17,1.22,-0.10439,9e-05,7.57183]
[1776658894686,47.96,74452.19,1.22,-0.1044,9e-05,7.57205]
[1776658897523,47.96,74461.99,1.22,-0.10352,9e-05,7.52655]
[1776658902967,47.96,74462.59,1.22,-0.10346,9e-05,7.52364]
[1776658905338,47.96,74464.05,1.22,-0.10333,9e-05,7.51682]
[1776658905422,47.96,74464.05,1.22,-0.10333,9e-05,7.51682]
[1776658907617,47.96,74467.48,1.22,-0.10302,9e-05,7.50092]
[1776658910351,47.96,74474.36,1.22,-0.10241,9e-05,7.46916]
[1776658910409,47.96,74474.36,1.22,-0.10241,9e-05,7.46916]
[1776658910423,47.96,74474.36,1.22,-0.10241,9e-05,7.46916]
[1776658910448,47.96,74474.36,1.22,-0.10241,9e-05,7.46916]
[1776658910470,47.96,74474.36,1.22,-0.10241,9e-05,7.46916]
[1776658910614,47.96,74474.52,1.22,-0.10239,9e-05,7.46851]
[1776658912346,47.96,74474.62,1.22,-0.10239,9e-05,7.46804]
[1776658912357,47.96,74474.62,1.22,-0.10239,9e-05,7.46804]
[1776658912393,47.96,74474.62,1.22,-0.10239,9e-05,7.46804]
[1776658912477,47.96,74475.06,1.22,-0.10235,9e-05,7.46605]
[1776658914380,47.96,74475.06,1.22,-0.10235,9e-05,7.4661]
[1776658914440,47.96,74475.06,1.22,-0.10235,9e-05,7.4661]
[1776658914482,47.96,74474.78,1.22,-0.10237,9e-05,7.46744]
[1776658916443,47.96,74474.78,1.22,-0.10237,9e-05,7.46744]
[1776658916514,47.96,74474.78,1.22,-0.10237,9e-05,7.46744]
[1776658916615,47.96,74475.29,1.22,-0.10233,9e-05,7.46522]
[1776658918458,47.96,74475.29,1.22,-0.10233,9e-05,7.46522]
[1776658918549,47.96,74475.29,1.22,-0.10233,9e-05,7.46522]
[1776658918651,47.96,74475.47,1.22,-0.10232,9e-05,7.46448]
[1776658920482,47.96,74475.47,1.22,-0.10232,9e-05,7.46448]
[1776658920548,47.96,74475.47,1.22,-0.10232,9e-05,7.46448]
[1776658920583,47.96,74475.47,1.22,-0.10232,9e-05,7.46458]
[1776658922552,47.96,74475.47,1.22,-0.10232,9e-05,7.46458]
[1776658922609,47.96,74475.47,1.22,-0.10232,9e-05,7.46458]
[1776658922621,47.96,74475.47,1.22,-0.10232,9e-05,7.46458]
[1776658922670,47.96,74475.47,1.22,-0.10232,9e-05,7.46458]
[1776658922723,47.96,74475.47,1.22,-0.10232,9e-05,7.46468]
[1776658924598,47.96,74475.52,1.22,-0.10232,9e-05,7.4645]
[1776658924660,47.96,74475.52,1.22,-0.10232,9e-05,7.4645]
[1776658924762,47.96,74475.52,1.22,-0.10232,9e-05,7.46455]
[1776658926621,47.96,74475.52,1.22,-0.10232,9e-05,7.46455]
[1776658926687,47.96,74475.52,1.22,-0.10232,9e-05,7.46455]
[1776658926729,47.96,74475.98,1.22,-0.10228,9e-05,7.46253]
[1776658928649,47.96,74475.98,1.22,-0.10228,9e-05,7.46253]
[1776658928713,47.96,74475.98,1.22,-0.10228,9e-05,7.46253]
[1776658928744,47.96,74478.16,1.22,-0.10209,9e-05,7.45259]
[1776658930673,47.96,74478.16,1.22,-0.10209,9e-05,7.45259]
[1776658930738,47.96,74478.16,1.22,-0.10209,9e-05,7.45259]
[1776658930774,47.96,74476.81,1.22,-0.10221,9e-05,7.45899]
[1776658932686,47.96,74476.03,1.22,-0.10228,9e-05,7.46268]
[1776658932745,47.96,74476.03,1.22,-0.10228,9e-05,7.46268]
[1776658932764,47.96,74476.03,1.22,-0.10228,9e-05,7.46268]
[1776658932787,47.96,74475.96,1.22,-0.10229,9e-05,7.46307]
[1776658934752,47.96,74475.96,1.22,-0.10229,9e-05,7.46307]
[1776658934795,47.96,74475.96,1.22,-0.10229,9e-05,7.46307]
[1776658934785,47.96,74475.96,1.22,-0.10229,9e-05,7.46322]
[1776658936740,47.96,74475.96,1.22,-0.10229,9e-05,7.46322]
[1776658936799,47.96,74475.96,1.22,-0.10229,9e-05,7.46337]
[1776658936819,47.96,74475.96,1.22,-0.10229,9e-05,7.46337]
[1776658938798,47.96,74475.96,1.22,-0.10229,9e-05,7.46337]
[1776658938835,47.96,74476.0,1.22,-0.10229,9e-05,7.46326]
[1776658939220,47.96,74476.04,1.22,-0.10229,9e-05,7.46315]
[1776658940841,47.96,74476.11,1.22,-0.10229,9e-05,7.4629]
[1776658940871,47.96,74476.11,1.22,-0.10229,9e-05,7.4629]
[1776658941235,47.96,74476.5,1.22,-0.10225,9e-05,7.46117]
[1776658942878,47.96,74476.57,1.22,-0.10225,9e-05,7.46093]
[1776658942951,47.96,74476.57,1.22,-0.10225,9e-05,7.46093]
[1776658942962,47.96,74476.57,1.22,-0.10225,9e-05,7.46093]
[1776658943017,47.96,74476.57,1.22,-0.10225,9e-05,7.46093]
[1776658943249,47.96,74476.57,1.22,-0.10225,9e-05,7.46101]
[1776658944885,47.96,74476.53,1.22,-0.10225,9e-05,7.46127]
[1776658944965,47.96,74476.53,1.22,-0.10225,9e-05,7.46127]
[1776658945516,47.96,74474.88,1.22,-0.1024,9e-05,7.46897]
[1776658946919,47.96,74474.88,1.22,-0.1024,9e-05,7.46897]
[1776658946998,47.96,74474.88,1.22,-0.1024,9e-05,7.46897]
[1776658947276,47.97,74474.88,1.22,-0.10241,9e-05,7.46912]
[1776658947918,47.97,74474.88,1.22,-0.10241,9e-05,7.46912]
[1776658947948,47.97,74474.88,1.22,-0.10241,9e-05,7.46912]
[1776658948946,47.97,74473.41,1.22,-0.10254,9e-05,7.47606]
[1776658948977,47.97,74473.41,1.22,-0.10254,9e-05,7.47606]
[1776658948993,47.97,74473.41,1.22,-0.10254,9e-05,7.47606]
[1776658949065,47.97,74473.41,1.22,-0.10254,9e-05,7.47606]
[1776658949127,47.97,74473.41,1.22,-0.10254,9e-05,7.47606]
[1776658949642,47.97,74473.41,1.22,-0.10254,9e-05,7.47613]
[1776658951002,47.97,74473.41,1.22,-0.10254,9e-05,7.47613]
[1776658951045,47.97,74473.41,1.22,-0.10254,9e-05,7.47613]
[1776658951101,47.97,74473.41,1.22,-0.10247,9e-05,7.4704]
[1776658953051,47.97,74473.41,1.22,-0.10248,9e-05,7.47048]
[1776658953053,47.97,74473.41,1.22,-0.10248,9e-05,7.47048]
[1776658953116,47.97,74473.41,1.22,-0.10248,9e-05,7.47048]
[1776658953133,47.97,74473.41,1.22,-0.10248,9e-05,7.47048]
[1776658953177,47.97,74473.41,1.22,-0.10248,9e-05,7.47048]
[1776658953318,47.97,74473.41,1.22,-0.10248,9e-05,7.47055]
[1776658955083,47.97,74473.41,1.22,-0.10248,9e-05,7.47055]
[1776658955088,47.97,74473.41,1.22,-0.10248,9e-05,7.47055]
[1776658955140,47.97,74473.41,1.22,-0.10248,9e-05,7.47055]
[1776658955415,47.97,74473.41,1.22,-0.10248,9e-05,7.47055]
[1776658955434,47.97,74473.41,1.22,-0.10248,9e-05,7.47055]
[1776658955530,47.97,74473.41,1.22,-0.10248,9e-05,7.47055]
[1776658955601,47.97,74470.42,1.22,-0.10275,9e-05,7.48458]
[1776658956207,47.97,74470.42,1.22,-0.10275,9e-05,7.48458]
[1776658963817,47.97,74466.81,1.22,-0.10308,9e-05,7.50158]
[1776658966686,47.97,74465.86,1.22,-0.10317,9e-05,7.50619]
[1776658967339,47.97,74465.09,1.22,-0.10324,9e-05,7.50986]
[1776658967462,47.97,74465.09,1.22,-0.10324,9e-05,7.50986]
[1776658969389,47.97,74465.8,1.22,-0.10317,9e-05,7.50662]
[1776658969854,47.97,74465.92,1.22,-0.10316,9e-05,7.50613]
[1776658973458,47.97,74465.38,1.22,-0.10322,9e-05,7.50886]
[1776658973462,47.97,74465.38,1.22,-0.10322,9e-05,7.50886]
[1776658973473,47.97,74465.38,1.22,-0.10322,9e-05,7.50886]
[1776658975472,47.97,74465.48,1.22,-0.10321,9e-05,7.50851]
[1776658975505,47.97,74465.48,1.22,-0.10321,9e-05,7.50851]
[1776658975556,47.97,74464.97,1.22,-0.10326,9e-05,7.51087]
[1776658976988,47.97,74464.97,1.22,-0.10326,9e-05,7.51093]
[1776658977004,47.97,74464.97,1.22,-0.10326,9e-05,7.51093]
[1776658977497,47.97,74464.97,1.22,-0.10326,9e-05,7.51093]
[1776658977561,47.97,74464.39,1.22,-0.10331,9e-05,7.51367]
[1776658983123,47.97,74463.91,1.22,-0.10336,9e-05,7.51621]
[1776658985877,47.97,74463.91,1.22,-0.10336,9e-05,7.51627]
[1776658987706,47.98,74463.74,1.22,-0.10338,9e-05,7.51718]
[1776658989324,47.98,74463.25,1.22,-0.10342,9e-05,7.51958]
[1776658989727,47.98,74463.25,1.22,-0.10342,9e-05,7.51958]
[1776658995619,47.98,74464.59,1.22,-0.10331,9e-05,7.51387]
[1776659000653,47.98,74463.58,1.22,-0.10341,9e-05,7.51884]
[1776659005689,47.98,74462.03,1.22,-0.10355,9e-05,7.52623]
[1776659010707,47.98,74462.06,1.22,-0.10355,9e-05,7.52622]
[1776659015758,47.98,74461.2,1.22,-0.10356,9e-05,7.52454]
[1776659020796,47.98,74464.25,1.22,-0.1033,9e-05,7.51064]
[1776659025828,47.98,74463.8,1.22,-0.10334,9e-05,7.51292]
[1776659030863,47.98,74463.06,1.22,-0.10341,9e-05,7.51649]
[1776659034797,47.98,74462.98,1.22,-0.10342,9e-05,7.51692]
[1776659035380,47.98,74463.08,1.22,-0.10341,9e-05,7.51648]
[1776659035590,47.98,74463.08,1.22,-0.10341,9e-05,7.51648]
[1776659038138,47.98,74469.45,1.22,-0.10284,9e-05,7.48711]
[1776659040570,47.98,74470.56,1.22,-0.10274,9e-05,7.48203]
[1776659046565,47.99,74465.89,1.22,-0.10317,9e-05,7.50404]
[1776659051602,47.99,74464.72,1.22,-0.10328,9e-05,7.50973]
[1776659057046,47.99,74466.32,1.22,-0.10314,9e-05,7.50271]
[1776659062082,47.99,74470.1,1.22,-0.10281,9e-05,7.48574]
[1776659063772,47.99,74470.1,1.22,-0.10281,9e-05,7.48574]
[1776659063779,47.99,74470.1,1.22,-0.10281,9e-05,7.48574]
[1776659066127,47.99,74470.97,1.22,-0.10274,9e-05,7.48211]
[1776659066485,47.99,74472.32,1.22,-0.10263,9e-05,7.476]
[1776659068277,47.99,74472.32,1.22,-0.10263,9e-05,7.47614]
[1776659068373,47.99,74482.3,1.22,-0.10174,9e-05,7.43022]
[1776659071309,48.0,74482.16,1.22,-0.10176,9e-05,7.43127]
[1776659071410,48.0,74482.05,1.22,-0.10171,9e-05,7.42619]
[1776659072996,48.0,74482.05,1.22,-0.10171,9e-05,7.42641]
[1776659073160,48.0,74482.08,1.22,-0.10172,9e-05,7.42649]
[1776659078194,48.0,74482.8,1.22,-0.10167,9e-05,7.42434]
[1776659080129,48.0,74482.15,1.22,-0.10174,9e-05,7.42779]
[1776659080226,48.0,74482.47,1.22,-0.10171,9e-05,7.42632]
[1776659085242,48.01,74483.0,1.22,-0.10169,9e-05,7.425]
[1776659090281,48.01,74487.37,1.22,-0.10132,9e-05,7.40606]
[1776659095412,48.02,74491.39,1.22,-0.10099,9e-05,7.38861]
[1776659096324,48.02,74491.39,1.22,-0.10099,9e-05,7.38889]
[1776659099075,48.02,74491.57,1.22,-0.10099,9e-05,7.38862]
[1776659099560,48.02,74491.57,1.22,-0.10099,9e-05,7.38862]
[1776659099887,48.02,74491.57,1.22,-0.10099,9e-05,7.38862]
[1776659099906,48.02,74469.7,1.22,-0.10294,9e-05,7.48998]
[1776659100354,48.02,74461.15,1.22,-0.1037,9e-05,7.52952]
[1776659102072,48.02,74463.6,1.22,-0.10349,9e-05,7.51839]
[1776659102337,48.02,74463.6,1.22,-0.10349,9e-05,7.51839]
[1776659102436,48.02,74469.28,1.22,-0.10298,9e-05,7.49212]
[1776659104961,48.03,74469.28,1.22,-0.10298,9e-05,7.49221]
[1776659107370,48.03,74468.7,1.22,-0.10304,9e-05,7.49528]
[1776659109005,48.03,74461.19,1.22,-0.10372,9e-05,7.53036]
[1776659109069,48.03,74461.19,1.22,-0.10372,9e-05,7.53036]
[1776659110716,48.03,74461.19,1.22,-0.10372,9e-05,7.53036]
[1776659110965,48.03,74464.7,1.22,-0.10341,9e-05,7.51426]
[1776659111450,48.03,74464.7,1.22,-0.10341,9e-05,7.51426]
[1776659111940,48.03,74464.7,1.22,-0.10341,9e-05,7.51426]
[1776659111525,48.03,74473.38,1.22,-0.10263,9e-05,7.47415]
[1776659112626,48.03,74473.38,1.22,-0.10263,9e-05,7.47415]
[1776659112640,48.03,74473.38,1.22,-0.10263,9e-05,7.47415]
[1776659112781,48.03,74473.38,1.22,-0.10263,9e-05,7.47415]
[1776659112833,48.03,74479.99,1.22,-0.10205,9e-05,7.44389]
[1776659113479,48.03,74479.99,1.22,-0.10205,9e-05,7.44389]
[1776659113487,48.03,74480.49,1.22,-0.102,9e-05,7.44159]
[1776659116889,48.03,74478.51,1.22,-0.10218,9e-05,7.45087]
[1776659116917,48.03,74475.51,1.22,-0.10245,9e-05,7.46505]
[1776659122509,48.04,74477.18,1.22,-0.10232,9e-05,7.45814]
[1776659123541,48.04,74477.18,1.22,-0.10232,9e-05,7.45814]
[1776659123642,48.04,74477.63,1.22,-0.10228,9e-05,7.45622]
[1776659127546,48.04,74487.1,1.22,-0.10145,9e-05,7.41281]
[1776659132580,48.04,74489.95,1.22,-0.10113,9e-05,7.39391]
[1776659137614,48.04,74488.74,1.22,-0.10125,9e-05,7.40021]
[1776659142440,48.04,74490.16,1.22,-0.10113,9e-05,7.39374]
[1776659142653,48.04,74498.89,1.22,-0.10036,9e-05,7.35366]
[1776659147686,48.04,74500.51,1.22,-0.10023,9e-05,7.34666]
[1776659153727,48.04,74500.18,1.22,-0.10027,9e-05,7.3488]
[1776659160776,48.05,74499.86,1.22,-0.10031,9e-05,7.35099]
[1776659166820,48.05,74494.97,1.22,-0.10075,9e-05,7.374]
[1776659171853,48.05,74494.77,1.22,-0.10077,9e-05,7.37529]
[1776659177895,48.05,74494.47,1.22,-0.10081,9e-05,7.3771]
[1776659182930,48.05,74494.23,1.22,-0.10084,9e-05,7.37855]
[1776659187965,48.06,74493.92,1.22,-0.10087,9e-05,7.38032]
[1776659194007,48.06,74493.82,1.22,-0.10082,9e-05,7.37538]
[1776659199042,48.06,74493.96,1.22,-0.10081,9e-05,7.37511]
[1776659203070,48.06,74501.29,1.22,-0.10018,9e-05,7.34185]
[1776659206094,48.06,74508.34,1.22,-0.09957,9e-05,7.30988]
[1776659213474,48.06,74509.64,1.22,-0.09947,9e-05,7.30476]
[1776659220801,48.07,74507.51,1.22,-0.09969,9e-05,7.31626]
[1776659221224,48.07,74507.51,1.22,-0.09969,9e-05,7.31626]
[1776659227850,48.08,74506.25,1.22,-0.09982,9e-05,7.3231]
[1776659232885,48.08,74507.81,1.22,-0.09969,9e-05,7.31653]
[1776659237920,48.08,74503.95,1.22,-0.10004,9e-05,7.33486]
[1776659243403,48.08,74500.17,1.22,-0.10038,9e-05,7.35237]
[1776659249393,48.08,74503.38,1.22,-0.1001,9e-05,7.33802]
[1776659254586,48.08,74503.97,1.22,-0.09999,9e-05,7.32977]
[1776659260736,48.09,74505.53,1.22,-0.09986,9e-05,7.32297]
[1776659268130,48.09,74499.85,1.22,-0.10037,9e-05,7.34964]
[1776659278201,48.09,74499.02,1.22,-0.10045,9e-05,7.35404]
[1776659283642,48.09,74499.21,1.22,-0.10044,9e-05,7.35349]
[1776659292704,48.09,74498.55,1.22,-0.10051,9e-05,7.35711]
[1776659297742,48.1,74497.01,1.22,-0.10065,9e-05,7.36446]
[1776659302775,48.1,74497.53,1.22,-0.10061,9e-05,7.36235]
[1776659305795,48.1,74505.41,1.22,-0.09992,9e-05,7.32643]
[1776659310832,48.1,74506.8,1.22,-0.09981,9e-05,7.32063]
[1776659314033,48.1,74509.66,1.22,-0.0995,9e-05,7.30199]
[1776659317709,48.1,74510.4,1.22,-0.09945,9e-05,7.29936]
[1776659323923,48.11,74511.08,1.22,-0.09944,9e-05,7.29885]
[1776659328958,48.12,74511.38,1.22,-0.09945,9e-05,7.29925]
[1776659333993,48.13,74511.4,1.22,-0.09947,9e-05,7.30081]
[1776659341044,48.14,74512.38,1.22,-0.09944,9e-05,7.299]
[1776659346079,48.15,74508.79,1.22,-0.09978,9e-05,7.31706]
[1776659348207,48.15,74508.79,1.22,-0.09978,9e-05,7.31706]
[1776659350591,48.15,74508.67,1.22,-0.09982,9e-05,7.31898]
[1776659354072,48.16,74507.64,1.22,-0.09993,9e-05,7.32474]
[1776659359446,48.16,74506.93,1.22,-0.10003,9e-05,7.33006]
[1776659365211,48.17,74506.3,1.22,-0.10011,9e-05,7.33452]
[1776659366373,48.17,74506.14,1.22,-0.10013,9e-05,7.33536]
[1776659368085,48.17,74506.91,1.22,-0.10007,9e-05,7.3322]
[1776659368960,48.17,74506.84,1.22,-0.10008,9e-05,7.33287]
[1776659376889,48.19,74505.24,1.22,-0.10021,9e-05,7.3372]
[1776659382810,48.19,74505.23,1.22,-0.10024,9e-05,7.33895]
[1776659391195,48.2,74504.47,1.22,-0.10034,9e-05,7.34396]
[1776659397031,48.21,74503.24,1.22,-0.10049,9e-05,7.35228]
[1776659402473,48.22,74501.58,1.22,-0.10067,9e-05,7.36135]
[1776659404637,48.22,74501.67,1.22,-0.10066,9e-05,7.36122]
[1776659405366,48.22,74501.42,1.22,-0.10069,9e-05,7.36264]
[1776659405564,48.22,74501.42,1.22,-0.10069,9e-05,7.36264]
[1776659405636,48.22,74501.42,1.22,-0.10069,9e-05,7.36264]
[1776659405649,48.22,74501.42,1.22,-0.10069,9e-05,7.36264]
[1776659406189,48.22,74490.94,1.22,-0.10162,9e-05,7.41101]
[1776659406938,48.22,74490.94,1.22,-0.10162,9e-05,7.41101]
[1776659407191,48.22,74481.11,1.22,-0.10249,9e-05,7.45634]
[1776659407717,48.22,74481.11,1.22,-0.10249,9e-05,7.45634]
[1776659407816,48.22,74479.79,1.22,-0.10261,9e-05,7.46241]
[1776659413287,48.22,74480.25,1.22,-0.10257,9e-05,7.46022]
[1776659418873,48.22,74483.04,1.22,-0.10231,9e-05,7.44696]
[1776659419102,48.22,74483.04,1.22,-0.10231,9e-05,7.44696]
[1776659425223,48.22,74484.67,1.22,-0.10218,9e-05,7.44035]
[1776659427900,48.22,74485.03,1.22,-0.10216,9e-05,7.43918]
[1776659428002,48.22,74485.71,1.22,-0.1021,9e-05,7.43606]
[1776659433382,48.23,74487.62,1.22,-0.10188,9e-05,7.42207]
[1776659433450,48.23,74487.62,1.22,-0.10188,9e-05,7.42207]
[1776659433477,48.23,74487.62,1.22,-0.10188,9e-05,7.42207]
[1776659433734,48.23,74487.62,1.22,-0.10188,9e-05,7.42207]
[1776659433804,48.23,74487.84,1.22,-0.10186,9e-05,7.42117]
[1776659435149,48.23,74487.84,1.22,-0.10186,9e-05,7.42117]
[1776659440740,48.23,74490.77,1.22,-0.10162,9e-05,7.4086]
[1776659447039,48.23,74490.84,1.22,-0.10161,9e-05,7.40835]
[1776659454839,48.23,74489.89,1.22,-0.10168,9e-05,7.41176]
[1776659459787,48.23,74490.21,1.22,-0.10164,9e-05,7.40996]
[1776659463922,48.22,74491.51,1.22,-0.10152,9e-05,7.40357]
[1776659465893,48.22,74490.24,1.22,-0.10163,9e-05,7.40908]
[1776659467799,48.22,74490.12,1.22,-0.10163,9e-05,7.4094]
[1776659467909,48.22,74490.12,1.22,-0.10163,9e-05,7.4094]
[1776659473979,48.22,74488.58,1.22,-0.10175,9e-05,7.41562]
[1776659481028,48.21,74489.84,1.22,-0.10162,9e-05,7.40895]
[1776659487669,48.21,74489.98,1.22,-0.1016,9e-05,7.40745]
[1776659491097,48.21,74499.3,1.22,-0.1007,9e-05,7.3586]
[1776659492137,48.21,74509.27,1.22,-0.09983,9e-05,7.31297]
[1776659497142,48.21,74511.38,1.22,-0.09965,9e-05,7.30356]
[1776659502175,48.21,74509.44,1.22,-0.09982,9e-05,7.31271]
[1776659507210,48.21,74507.48,1.22,-0.1,9e-05,7.32205]
[1776659512289,48.21,74507.15,1.22,-0.10004,9e-05,7.32389]
[1776659518288,48.22,74496.32,1.22,-0.10099,9e-05,7.37381]
[1776659522449,48.22,74488.46,1.22,-0.10169,9e-05,7.40981]
[1776659522852,48.22,74488.46,1.22,-0.10169,9e-05,7.40981]
[1776659522861,48.22,74488.46,1.22,-0.10169,9e-05,7.40981]
[1776659524900,48.22,74484.3,1.22,-0.10205,9e-05,7.42886]
[1776659525531,48.22,74483.04,1.22,-0.10216,9e-05,7.4346]
[1776659526343,48.22,74482.88,1.22,-0.10218,9e-05,7.43529]
[1776659526751,48.22,74482.88,1.22,-0.10218,9e-05,7.43529]
[1776659527350,48.22,74482.71,1.22,-0.1022,9e-05,7.43623]
[1776659528414,48.22,74482.71,1.22,-0.1022,9e-05,7.43623]
[1776659529365,48.22,74481.86,1.22,-0.10228,9e-05,7.44045]
[1776659531260,48.22,74482.39,1.22,-0.10223,9e-05,7.43817]
[1776659531379,48.22,74481.37,1.22,-0.10233,9e-05,7.443]
[1776659532537,48.22,74481.29,1.22,-0.10234,9e-05,7.44351]
[1776659532564,48.22,74481.29,1.22,-0.10234,9e-05,7.44351]
[1776659532841,48.22,74481.29,1.22,-0.10234,9e-05,7.44351]
[1776659533193,48.22,74481.29,1.22,-0.10234,9e-05,7.44351]
[1776659533393,48.22,74480.13,1.22,-0.10244,9e-05,7.44897]
[1776659535162,48.22,74473.42,1.22,-0.10304,9e-05,7.47992]
[1776659536174,48.22,74473.66,1.22,-0.10302,9e-05,7.4789]
[1776659539147,48.22,74474.15,1.22,-0.10298,9e-05,7.47691]
[1776659539162,48.22,74474.36,1.22,-0.10296,9e-05,7.47594]
[1776659547084,48.22,74474.92,1.22,-0.10292,9e-05,7.47377]
[1776659549265,48.22,74475.54,1.22,-0.10287,9e-05,7.47122]
[1776659549366,48.23,74475.54,1.22,-0.10287,9e-05,7.47137]
[1776659554550,48.23,74475.54,1.22,-0.10288,9e-05,7.47144]
[1776659560945,48.23,74475.8,1.22,-0.1028,9e-05,7.46498]
[1776659561892,48.23,74475.81,1.22,-0.1028,9e-05,7.46513]
[1776659561994,48.23,74475.12,1.22,-0.10286,9e-05,7.4683]
[1776659563501,48.23,74475.12,1.22,-0.10286,9e-05,7.46836]
[1776659563581,48.23,74474.8,1.22,-0.10289,9e-05,7.46989]
[1776659565551,48.23,74474.8,1.22,-0.10289,9e-05,7.46994]
[1776659565648,48.23,74474.88,1.22,-0.10288,9e-05,7.46962]
[1776659570652,48.23,74476.81,1.22,-0.10272,9e-05,7.461]
[1776659573501,48.23,74476.82,1.22,-0.10272,9e-05,7.46101]
[1776659573673,48.23,74476.96,1.22,-0.10271,9e-05,7.46048]
[1776659575696,48.23,74476.7,1.22,-0.10273,9e-05,7.46173]
[1776659575880,48.23,74476.7,1.22,-0.10273,9e-05,7.46173]
[1776659575934,48.23,74476.11,1.22,-0.10279,9e-05,7.46449]
[1776659576755,48.23,74476.11,1.22,-0.10279,9e-05,7.46449]
[1776659577437,48.23,74476.11,1.22,-0.10279,9e-05,7.46449]
[1776659576856,48.23,74475.78,1.22,-0.10282,9e-05,7.46606]
[1776659578309,48.23,74475.78,1.22,-0.10282,9e-05,7.46616]
[1776659578628,48.23,74475.78,1.22,-0.10282,9e-05,7.46616]
[1776659581794,48.23,74475.78,1.22,-0.10282,9e-05,7.46616]
[1776659581895,48.23,74475.78,1.22,-0.10282,9e-05,7.46631]
[1776659583812,48.23,74475.78,1.22,-0.10282,9e-05,7.46631]
[1776659583848,48.23,74476.56,1.22,-0.10275,9e-05,7.46282]
[1776659584844,48.23,74476.56,1.22,-0.10275,9e-05,7.46282]
[1776659584945,48.23,74476.56,1.22,-0.10275,9e-05,7.46287]
[1776659585648,48.23,74476.56,1.22,-0.10275,9e-05,7.46287]
[1776659586470,48.23,74476.56,1.22,-0.10275,9e-05,7.46287]
[1776659585749,48.23,74476.56,1.22,-0.10275,9e-05,7.46292]
[1776659586806,48.23,74476.56,1.22,-0.10275,9e-05,7.46292]
[1776659586940,48.23,74476.56,1.22,-0.10275,9e-05,7.46292]
[1776659586975,48.23,74476.84,1.22,-0.10273,9e-05,7.46168]
[1776659587876,48.23,74476.84,1.22,-0.10273,9e-05,7.46168]
[1776659593302,48.23,74483.22,1.22,-0.10216,9e-05,7.4319]
[1776659598849,48.23,74487.72,1.22,-0.10174,9e-05,7.41057]
[1776659603884,48.23,74488.73,1.22,-0.10165,9e-05,7.40548]
[1776659608919,48.23,74489.57,1.22,-0.10156,9e-05,7.40117]
[1776659614269,48.22,74488.53,1.22,-0.10158,9e-05,7.39971]
[1776659614358,48.22,74488.53,1.22,-0.10158,9e-05,7.39971]
[1776659614368,48.22,74488.53,1.22,-0.10158,9e-05,7.39971]
[1776659616376,48.22,74488.48,1.22,-0.10158,9e-05,7.39995]
[1776659617748,48.22,74488.47,1.22,-0.10159,9e-05,7.40023]
[1776659617841,48.22,74488.47,1.22,-0.10159,9e-05,7.40023]
[1776659621433,48.23,74486.29,1.22,-0.10179,9e-05,7.41056]
[1776659622481,48.23,74486.11,1.22,-0.10184,9e-05,7.4133]
[1776659628662,48.26,74486.71,1.22,-0.10191,9e-05,7.41683]
[1776659634094,48.28,74486.82,1.22,-0.10197,9e-05,7.42034]
[1776659634839,48.28,74486.82,1.22,-0.10197,9e-05,7.42034]
[1776659635101,48.27,74485.1,1.22,-0.1021,9e-05,7.42688]
[1776659640136,48.27,74479.09,1.22,-0.10263,9e-05,7.45453]
[1776659645238,48.27,74478.57,1.22,-0.10268,9e-05,7.45711]
[1776659645301,48.27,74478.53,1.22,-0.10269,9e-05,7.45734]
[1776659650930,48.27,74478.21,1.22,-0.10272,9e-05,7.45899]
[1776659651013,48.27,74478.21,1.22,-0.10272,9e-05,7.45907]
[1776659652101,48.27,74478.21,1.22,-0.10272,9e-05,7.45907]
[1776659652203,48.27,74478.21,1.22,-0.10272,9e-05,7.45911]
[1776659658259,48.27,74478.21,1.22,-0.10273,9e-05,7.45935]
[1776659663805,48.28,74479.05,1.22,-0.10266,9e-05,7.4557]
[1776659664681,48.28,74479.05,1.22,-0.10266,9e-05,7.45575]
[1776659665420,48.28,74479.05,1.22,-0.10266,9e-05,7.45575]
[1776659672622,48.28,74478.36,1.22,-0.10266,9e-05,7.45343]
[1776659673030,48.28,74478.36,1.22,-0.10266,9e-05,7.45343]
[1776659674587,48.28,74478.64,1.22,-0.10263,9e-05,7.45228]
[1776659675118,48.28,74478.64,1.22,-0.10263,9e-05,7.45228]
[1776659675181,48.28,74478.64,1.22,-0.10263,9e-05,7.45228]
[1776659675373,48.28,74478.64,1.22,-0.10263,9e-05,7.45228]
[1776659683438,48.28,74476.66,1.22,-0.10282,9e-05,7.46177]
[1776659688475,48.28,74476.11,1.22,-0.10287,9e-05,7.4645]
[1776659693580,48.28,74475.2,1.22,-0.10296,9e-05,7.46883]
[1776659698087,48.28,74475.21,1.22,-0.10296,9e-05,7.46896]
[1776659698405,48.28,74475.21,1.22,-0.10296,9e-05,7.46896]
[1776659699550,48.28,74505.35,1.22,-0.1003,9e-05,7.33095]
[1776659699828,48.28,74505.35,1.22,-0.1003,9e-05,7.33095]
[1776659700557,48.28,74517.99,1.22,-0.09919,9e-05,7.27297]
[1776659700675,48.28,74517.99,1.22,-0.09919,9e-05,7.27297]
[1776659701232,48.28,74517.99,1.22,-0.09919,9e-05,7.27297]
[1776659701295,48.28,74517.99,1.22,-0.09919,9e-05,7.27297]
[1776659701564,48.28,74514.12,1.22,-0.09952,9e-05,7.29042]
[1776659702576,48.28,74514.12,1.22,-0.09952,9e-05,7.29042]
[1776659702642,48.28,74511.47,1.22,-0.09975,9e-05,7.30231]
[1776659702643,48.28,74512.64,1.22,-0.09965,9e-05,7.29698]
[1776659707946,48.27,74516.72,1.22,-0.09928,9e-05,7.27756]
[1776659707952,48.27,74516.72,1.22,-0.09928,9e-05,7.27756]
[1776659708614,48.27,74516.69,1.22,-0.09928,9e-05,7.27754]
[1776659709298,48.27,74516.69,1.22,-0.09928,9e-05,7.27754]
[1776659709357,48.27,74516.69,1.22,-0.09928,9e-05,7.27754]
[1776659710355,48.28,74518.03,1.22,-0.09917,9e-05,7.27177]
[1776659710629,48.28,74510.22,1.22,-0.09985,9e-05,7.30761]
[1776659710861,48.28,74510.22,1.22,-0.09985,9e-05,7.30761]
[1776659711634,48.28,74500.89,1.22,-0.10067,9e-05,7.35019]
[1776659712642,48.28,74493.01,1.22,-0.10136,9e-05,7.38618]
[1776659713596,48.28,74493.01,1.22,-0.10136,9e-05,7.38618]
[1776659714567,48.28,74490.12,1.22,-0.10161,9e-05,7.39933]
[1776659718080,48.27,74485.3,1.22,-0.10203,9e-05,7.42109]
[1776659720080,48.27,74489.42,1.22,-0.10166,9e-05,7.40203]
[1776659725731,48.27,74488.36,1.22,-0.10175,9e-05,7.40626]
[1776659733788,48.27,74486.38,1.22,-0.10184,9e-05,7.40877]
[1776659739437,48.27,74483.46,1.22,-0.10209,9e-05,7.42172]
[1776659744871,48.26,74483.81,1.22,-0.10205,9e-05,7.41956]
[1776659749906,48.26,74481.98,1.22,-0.1022,9e-05,7.42751]
[1776659754941,48.26,74480.17,1.22,-0.10235,9e-05,7.43532]
[1776659759978,48.26,74482.56,1.22,-0.10213,9e-05,7.42386]
[1776659765011,48.26,74480.86,1.22,-0.10227,9e-05,7.43121]
[1776659770049,48.25,74481.9,1.22,-0.10217,9e-05,7.42589]
[1776659775081,48.25,74482.13,1.22,-0.10214,9e-05,7.42427]
[1776659779249,48.25,74482.58,1.22,-0.10209,9e-05,7.42183]
[1776659781092,48.25,74482.98,1.22,-0.10205,9e-05,7.41975]
[1776659786158,48.25,74476.82,1.22,-0.1026,9e-05,7.44806]
[1776659787127,48.25,74476.82,1.22,-0.1026,9e-05,7.44806]
[1776659793093,48.25,74476.71,1.22,-0.10255,9e-05,7.44324]
[1776659796519,48.25,74476.14,1.22,-0.10261,9e-05,7.44595]
[1776659796591,48.25,74476.14,1.22,-0.10261,9e-05,7.44595]
[1776659799438,48.25,74476.14,1.22,-0.10261,9e-05,7.44632]
[1776659799549,48.25,74476.14,1.22,-0.10261,9e-05,7.44632]
[1776659801412,48.25,74476.14,1.22,-0.10262,9e-05,7.4466]
[1776659807305,48.26,74480.73,1.22,-0.10221,9e-05,7.42578]
[1776659813348,48.25,74480.64,1.22,-0.10222,9e-05,7.42586]
[1776659817438,48.25,74481.27,1.22,-0.10216,9e-05,7.42289]
[1776659818563,48.26,74481.67,1.22,-0.10213,9e-05,7.42131]
[1776659824426,48.26,74481.46,1.22,-0.10215,9e-05,7.42257]
[1776659829461,48.26,74480.96,1.22,-0.10219,9e-05,7.42461]
[1776659835502,48.26,74483.99,1.22,-0.10194,9e-05,7.41157]
[1776659842552,48.26,74484.42,1.22,-0.10192,9e-05,7.41063]
[1776659847586,48.27,74487.58,1.22,-0.10166,9e-05,7.39707]
[1776659852623,48.27,74486.58,1.22,-0.10169,9e-05,7.39659]
[1776659856121,48.27,74485.91,1.22,-0.10176,9e-05,7.40006]
[1776659856276,48.27,74485.91,1.22,-0.10176,9e-05,7.40006]
[1776659857050,48.27,74485.81,1.22,-0.10177,9e-05,7.40065]
[1776659857094,48.27,74485.81,1.22,-0.10177,9e-05,7.40065]
[1776659867729,48.28,74487.8,1.22,-0.10162,9e-05,7.39287]
[1776659874854,48.28,74487.16,1.22,-0.10169,9e-05,7.39616]
[1776659876593,48.28,74487.16,1.22,-0.1017,9e-05,7.39675]
[1776659881826,48.28,74489.34,1.22,-0.10152,9e-05,7.38755]
[1776659886860,48.28,74486.05,1.22,-0.1018,9e-05,7.4021]
[1776659893137,48.28,74483.63,1.22,-0.10201,9e-05,7.41274]
[1776659893575,48.28,74483.63,1.22,-0.10201,9e-05,7.41274]
[1776659894898,48.28,74481.81,1.22,-0.10216,9e-05,7.42073]
[1776659897287,48.28,74480.15,1.22,-0.10231,9e-05,7.42857]
[1776659898966,48.28,74479.35,1.22,-0.10239,9e-05,7.43251]
[1776659905327,48.28,74480.77,1.22,-0.10227,9e-05,7.42642]
[1776659910635,48.28,74485.72,1.22,-0.10183,9e-05,7.40353]
[1776659917071,48.28,74484.05,1.22,-0.10189,9e-05,7.40462]
[1776659922106,48.28,74482.72,1.22,-0.102,9e-05,7.41014]
[1776659930776,48.27,74482.04,1.22,-0.10204,9e-05,7.41217]
[1776659936205,48.27,74480.83,1.22,-0.10214,9e-05,7.4171]
[1776659943391,48.27,74479.79,1.22,-0.10222,9e-05,7.42123]
[1776659949295,48.26,74480.47,1.22,-0.10214,9e-05,7.41708]
[1776659955337,48.26,74480.71,1.22,-0.1021,9e-05,7.4152]
[1776659960371,48.26,74479.83,1.22,-0.10217,9e-05,7.41857]
[1776659969415,48.25,74480.24,1.22,-0.10212,9e-05,7.41615]
[1776659975478,48.25,74481.86,1.22,-0.10188,9e-05,7.40145]
[1776659981125,48.25,74481.66,1.22,-0.10188,9e-05,7.40165]
[1776659986557,48.24,74481.0,1.22,-0.10193,9e-05,7.40411]
[1776659991591,48.24,74480.9,1.22,-0.10193,9e-05,7.40409]
[1776659996627,48.24,74480.32,1.22,-0.10198,9e-05,7.40638]
[1776660001666,48.24,74479.55,1.22,-0.10204,9e-05,7.40956]
[1776660006701,48.24,74478.85,1.22,-0.10209,9e-05,7.41238]
[1776660013757,48.23,74479.07,1.22,-0.10206,9e-05,7.41074]
[1776660015303,48.23,74478.93,1.22,-0.10207,9e-05,7.4113]
[1776660017018,48.23,74475.55,1.22,-0.10237,9e-05,7.42673]
[1776660020283,48.23,74474.41,1.22,-0.10246,9e-05,7.43154]
[1776660021054,48.23,74475.33,1.22,-0.10238,9e-05,7.42731]
[1776660026568,48.23,74477.74,1.22,-0.10216,9e-05,7.41557]
[1776660031889,48.23,74477.51,1.22,-0.10217,9e-05,7.41617]
[1776660039932,48.22,74477.76,1.22,-0.10206,9e-05,7.4081]
[1776660051618,48.22,74477.03,1.22,-0.1021,9e-05,7.41035]
[1776660057054,48.22,74481.77,1.22,-0.10167,9e-05,7.38806]
[1776660066117,48.21,74480.82,1.22,-0.10174,9e-05,7.3917]
[1776660071758,48.21,74481.78,1.22,-0.10165,9e-05,7.38691]
[1776660077196,48.21,74483.78,1.22,-0.10146,9e-05,7.37731]
[1776660082229,48.21,74484.1,1.22,-0.10143,9e-05,7.37548]
[1776660088271,48.21,74484.83,1.22,-0.10136,9e-05,7.37171]
[1776660093600,48.21,74485.14,1.22,-0.10126,9e-05,7.36419]
[1776660093656,48.21,74485.14,1.22,-0.10126,9e-05,7.36419]
[1776660094076,48.2,74482.93,1.22,-0.10145,9e-05,7.37426]
[1776660094310,48.2,74482.93,1.22,-0.10145,9e-05,7.37426]
[1776660096424,48.21,74477.53,1.22,-0.10193,9e-05,7.39915]
[1776660097696,48.21,74475.65,1.22,-0.1021,9e-05,7.40792]
[1776660102562,48.21,74472.99,1.22,-0.10235,9e-05,7.42091]
[1776660104393,48.21,74472.27,1.22,-0.10242,9e-05,7.42434]
[1776660110425,48.21,74469.88,1.22,-0.10265,9e-05,7.4362]
[1776660115461,48.22,74463.27,1.22,-0.10325,9e-05,7.46711]
[1776660120588,48.21,74462.18,1.22,-0.10334,9e-05,7.47178]
[1776660121193,48.21,74460.98,1.22,-0.10344,9e-05,7.47716]
[1776660121448,48.21,74460.98,1.22,-0.10344,9e-05,7.47716]
[1776660121506,48.21,74460.98,1.22,-0.10344,9e-05,7.47701]
[1776660122187,48.21,74460.98,1.22,-0.10344,9e-05,7.47701]
[1776660122987,48.21,74460.98,1.22,-0.10344,9e-05,7.47701]
[1776660122807,48.21,74452.54,1.22,-0.1042,9e-05,7.5158]
[1776660123516,48.21,74452.54,1.22,-0.10419,9e-05,7.51558]
[1776660124709,48.21,74452.54,1.22,-0.10419,9e-05,7.51558]
[1776660124740,48.21,74452.54,1.22,-0.10419,9e-05,7.51558]
[1776660130570,48.21,74452.9,1.22,-0.10416,9e-05,7.51402]
[1776660135600,48.21,74454.43,1.22,-0.10403,9e-05,7.507]
[1776660136929,48.21,74454.43,1.22,-0.10403,9e-05,7.507]
[1776660136976,48.21,74454.43,1.22,-0.10403,9e-05,7.507]
[1776660137208,48.21,74455.13,1.22,-0.10396,9e-05,7.50378]
[1776660139016,48.21,74455.13,1.22,-0.10396,9e-05,7.50378]
[1776660146677,48.21,74458.56,1.22,-0.10363,9e-05,7.4869]
[1776660151189,48.21,74459.31,1.22,-0.10356,9e-05,7.48298]
[1776660151227,48.2,74459.31,1.22,-0.10349,9e-05,7.47703]
[1776660159769,48.2,74459.67,1.22,-0.10344,9e-05,7.47448]
[1776660164810,48.2,74459.18,1.22,-0.10347,9e-05,7.47616]
[1776660172864,48.2,74460.66,1.22,-0.10332,9e-05,7.46843]
[1776660178903,48.19,74460.83,1.22,-0.10329,9e-05,7.46698]
[1776660183942,48.19,74460.46,1.22,-0.10331,9e-05,7.468]
[1776660184373,48.19,74460.46,1.22,-0.10331,9e-05,7.468]
[1776660184952,48.19,74460.91,1.22,-0.10327,9e-05,7.46581]
[1776660189983,48.19,74451.68,1.22,-0.10409,9e-05,7.50765]
[1776660190881,48.19,74451.68,1.22,-0.10409,9e-05,7.50765]
[1776660191851,48.19,74454.7,1.22,-0.10381,9e-05,7.49355]
[1776660192009,48.19,74454.7,1.22,-0.10381,9e-05,7.49355]
[1776660193954,48.18,74458.06,1.22,-0.1035,9e-05,7.47775]
[1776660200946,48.18,74460.02,1.22,-0.10332,9e-05,7.46805]
[1776660206095,48.18,74460.88,1.22,-0.10322,9e-05,7.46299]
[1776660208970,48.18,74460.88,1.22,-0.10322,9e-05,7.46299]
[1776660209397,48.18,74460.97,1.22,-0.1032,9e-05,7.46217]
[1776660212773,48.17,74466.98,1.22,-0.10259,9e-05,7.42833]
[1776660213144,48.17,74466.95,1.22,-0.10259,9e-05,7.42838]
[1776660213365,48.17,74466.95,1.22,-0.10259,9e-05,7.42838]
[1776660220285,48.17,74467.02,1.22,-0.10258,9e-05,7.42797]
[1776660227242,48.17,74465.75,1.22,-0.10267,9e-05,7.4326]
[1776660232346,48.17,74464.62,1.22,-0.10277,9e-05,7.43741]
[1776660238328,48.16,74464.47,1.22,-0.10277,9e-05,7.43738]
[1776660243364,48.16,74463.73,1.22,-0.10282,9e-05,7.44028]
[1776660249406,48.16,74461.38,1.22,-0.10302,9e-05,7.45043]
[1776660255449,48.16,74461.37,1.22,-0.10301,9e-05,7.44977]
[1776660257224,48.16,74461.37,1.22,-0.10301,9e-05,7.44977]
[1776660265265,48.15,74464.73,1.22,-0.10269,9e-05,7.43324]
[1776660265901,48.15,74464.73,1.22,-0.10269,9e-05,7.43324]
[1776660265966,48.15,74466.57,1.22,-0.10252,9e-05,7.42468]
[1776660267078,48.15,74466.57,1.22,-0.10252,9e-05,7.42468]
[1776660267179,48.15,74466.6,1.22,-0.10252,9e-05,7.42439]
[1776660273189,48.15,74466.14,1.22,-0.10248,9e-05,7.42039]
[1776660273260,48.15,74465.7,1.22,-0.10252,9e-05,7.42228]
[1776660275251,48.15,74465.7,1.22,-0.10252,9e-05,7.42228]
[1776660275348,48.15,74465.7,1.22,-0.10252,9e-05,7.42228]
[1776660275591,48.15,74465.84,1.22,-0.10251,9e-05,7.42153]
[1776660277579,48.15,74466.87,1.22,-0.10241,9e-05,7.41674]
[1776660278080,48.15,74466.87,1.22,-0.10241,9e-05,7.41674]
[1776660278180,48.15,74474.54,1.22,-0.10173,9e-05,7.3814]
[1776660282315,48.15,74478.11,1.22,-0.10141,9e-05,7.36503]
[1776660283137,48.15,74478.11,1.22,-0.10141,9e-05,7.36503]
[1776660283236,48.15,74480.45,1.22,-0.10121,9e-05,7.35435]
[1776660283306,48.15,74480.45,1.22,-0.10121,9e-05,7.35435]
[1776660286155,48.15,74481.21,1.22,-0.10114,9e-05,7.35091]
[1776660287421,48.15,74482.12,1.22,-0.10106,9e-05,7.34683]
[1776660292776,48.15,74483.1,1.22,-0.10098,9e-05,7.34257]
[1776660293498,48.15,74483.41,1.22,-0.10095,9e-05,7.3412]
[1776660298754,48.15,74481.21,1.22,-0.10115,9e-05,7.3515]
[1776660302025,48.15,74481.54,1.22,-0.10112,9e-05,7.35004]
[1776660305516,48.15,74482.12,1.22,-0.10107,9e-05,7.34746]
[1776660307219,48.15,74481.5,1.22,-0.10113,9e-05,7.35035]
[1776660307486,48.15,74482.26,1.22,-0.10106,9e-05,7.34692]
[1776660308250,48.15,74482.26,1.22,-0.10106,9e-05,7.34692]
[1776660311861,48.15,74490.82,1.22,-0.10031,9e-05,7.30789]
[1776660316884,48.15,74497.35,1.22,-0.09973,9e-05,7.27778]
[1776660321919,48.15,74496.71,1.22,-0.09978,9e-05,7.28027]
[1776660328190,48.15,74493.57,1.22,-0.10005,9e-05,7.29429]
[1776660328267,48.15,74492.3,1.22,-0.10016,9e-05,7.29986]
[1776660331989,48.15,74503.71,1.22,-0.09908,9e-05,7.24149]
[1776660337024,48.14,74510.22,1.22,-0.0985,9e-05,7.21067]
[1776660340175,48.14,74518.43,1.22,-0.09777,9e-05,7.17266]
[1776660341397,48.14,74518.43,1.22,-0.09777,9e-05,7.17245]
[1776660342069,48.14,74518.43,1.22,-0.09777,9e-05,7.17245]
[1776660342152,48.14,74532.01,1.22,-0.0966,9e-05,7.11052]
[1776660342384,48.14,74532.01,1.22,-0.0966,9e-05,7.11052]
[1776660345909,48.14,74536.65,1.22,-0.0962,9e-05,7.08933]
[1776660349320,48.13,74538.77,1.22,-0.09601,9e-05,7.07963]
[1776660352481,48.13,74538.69,1.22,-0.09602,9e-05,7.07988]
[1776660358172,48.13,74538.66,1.22,-0.09602,9e-05,7.07989]
[1776660363207,48.13,74540.32,1.22,-0.09588,9e-05,7.07229]
[1776660364120,48.13,74540.32,1.22,-0.09588,9e-05,7.07229]
[1776660370256,48.13,74543.41,1.22,-0.09562,8e-05,7.05843]
[1776660375290,48.13,74541.9,1.22,-0.09575,8e-05,7.06533]
[1776660377667,48.13,74541.41,1.22,-0.09579,9e-05,7.06756]
[1776660383346,48.13,74540.53,1.22,-0.09586,9e-05,7.07152]
[1776660386314,48.13,74541.08,1.22,-0.09582,9e-05,7.06902]
[1776660386368,48.13,74540.58,1.22,-0.09586,9e-05,7.07127]
[1776660388381,48.13,74551.04,1.22,-0.09497,8e-05,7.02415]
[1776660393428,48.14,74553.35,1.22,-0.09471,8e-05,7.00815]
[1776660402160,48.13,74557.79,1.22,-0.09434,8e-05,6.98803]
[1776660403317,48.13,74569.69,1.22,-0.09333,8e-05,6.93374]
[1776660405050,48.13,74568.99,1.22,-0.09338,8e-05,6.93676]
[1776660410657,48.13,74576.84,1.22,-0.09272,8e-05,6.901]
[1776660412173,48.13,74579.16,1.22,-0.09252,8e-05,6.89052]
[1776660413958,48.13,74581.77,1.22,-0.0923,8e-05,6.87864]
[1776660414260,48.13,74581.42,1.22,-0.09233,8e-05,6.88003]
[1776660419605,48.12,74585.06,1.22,-0.09202,8e-05,6.86334]
[1776660421084,48.12,74585.06,1.22,-0.09202,8e-05,6.86334]
[1776660423003,48.12,74585.3,1.22,-0.092,8e-05,6.86209]
[1776660423693,48.12,74585.19,1.22,-0.09201,8e-05,6.86249]
[1776660429938,48.12,74594.21,1.22,-0.09126,8e-05,6.82184]
[1776660435720,48.12,74592.02,1.22,-0.09144,8e-05,6.83154]
[1776660441762,48.12,74590.69,1.22,-0.09154,8e-05,6.83737]
[1776660446797,48.12,74587.97,1.22,-0.09177,8e-05,6.84948]
[1776660451832,48.12,74587.86,1.22,-0.09171,8e-05,6.8443]
[1776660458882,48.12,74589.18,1.22,-0.09161,8e-05,6.83862]
[1776660464202,48.12,74587.76,1.22,-0.09173,8e-05,6.84514]
[1776660468484,48.12,74587.76,1.22,-0.09173,8e-05,6.84523]
[1776660470496,48.12,74586.89,1.22,-0.0918,8e-05,6.84938]
[1776660475143,48.13,74586.52,1.22,-0.09184,8e-05,6.85126]
[1776660475147,48.13,74579.29,1.22,-0.09244,8e-05,6.88362]
[1776660478014,48.13,74571.4,1.22,-0.09309,8e-05,6.91897]
[1776660483051,48.12,74576.01,1.22,-0.09271,8e-05,6.89806]
[1776660489095,48.12,74578.49,1.22,-0.09249,8e-05,6.88672]
[1776660494130,48.12,74583.85,1.22,-0.09205,8e-05,6.86263]
[1776660494955,48.12,74583.85,1.22,-0.09205,8e-05,6.86263]
[1776660500172,48.12,74585.21,1.22,-0.09193,8e-05,6.85644]
[1776660504981,48.12,74585.66,1.22,-0.0919,8e-05,6.85432]
[1776660505326,48.12,74585.66,1.22,-0.0919,8e-05,6.85432]
[1776660506293,48.12,74587.14,1.22,-0.09177,8e-05,6.84765]
[1776660512258,48.12,74586.0,1.22,-0.0918,8e-05,6.84688]
[1776660513035,48.12,74586.0,1.22,-0.0918,8e-05,6.84688]
[1776660513751,48.12,74585.46,1.22,-0.09184,8e-05,6.84923]
[1776660514404,48.12,74585.46,1.22,-0.09184,8e-05,6.84923]
[1776660519557,48.12,74578.09,1.22,-0.09245,8e-05,6.88189]
[1776660520315,48.12,74576.26,1.22,-0.0926,8e-05,6.89008]
[1776660523334,48.12,74567.63,1.22,-0.09331,8e-05,6.92824]
[1776660529377,48.12,74564.67,1.22,-0.09355,8e-05,6.94127]
[1776660534414,48.12,74565.07,1.22,-0.09351,8e-05,6.93939]
[1776660539449,48.12,74564.9,1.22,-0.09353,8e-05,6.94004]
[1776660544490,48.12,74565.62,1.22,-0.09347,8e-05,6.93673]
[1776660549520,48.12,74565.78,1.22,-0.09345,8e-05,6.93589]
[1776660554553,48.11,74566.23,1.22,-0.09341,8e-05,6.93377]
[1776660560595,48.11,74562.72,1.22,-0.0937,8e-05,6.94932]
[1776660564180,48.11,74559.8,1.22,-0.09394,8e-05,6.96236]
[1776660564353,48.11,74559.8,1.22,-0.09394,8e-05,6.96236]
[1776660564400,48.11,74568.29,1.22,-0.09323,8e-05,6.92419]
[1776660568182,48.11,74571.26,1.22,-0.09298,8e-05,6.9108]
[1776660570223,48.11,74571.29,1.22,-0.09298,8e-05,6.91038]
[1776660575331,48.11,74569.94,1.22,-0.09301,8e-05,6.91021]
[1776660580410,48.11,74570.14,1.22,-0.09299,8e-05,6.90893]
[1776660580487,48.11,74570.14,1.22,-0.09299,8e-05,6.90893]
[1776660580527,48.11,74573.86,1.22,-0.09268,8e-05,6.89208]
[1776660581010,48.11,74573.86,1.22,-0.09268,8e-05,6.89208]
[1776660581069,48.11,74579.41,1.22,-0.09222,8e-05,6.86725]
[1776660583623,48.11,74582.33,1.22,-0.09197,8e-05,6.85379]
[1776660584393,48.11,74582.33,1.22,-0.09197,8e-05,6.85379]
[1776660590050,48.1,74587.89,1.22,-0.09148,8e-05,6.82756]
[1776660595011,48.09,74590.45,1.22,-0.09125,8e-05,6.81481]
[1776660595526,48.09,74590.64,1.22,-0.09122,8e-05,6.81346]
[1776660595865,48.09,74590.64,1.22,-0.09122,8e-05,6.81346]
[1776660596293,48.09,74590.64,1.22,-0.09122,8e-05,6.81346]
[1776660597865,48.09,74589.67,1.22,-0.0913,8e-05,6.81754]
[1776660597923,48.09,74591.72,1.22,-0.09113,8e-05,6.80816]
[1776660601998,48.09,74577.94,1.22,-0.09225,8e-05,6.86876]
[1776660602831,48.09,74577.94,1.22,-0.09225,8e-05,6.86876]
[1776660603862,48.09,74577.94,1.22,-0.09225,8e-05,6.86879]
[1776660609962,48.09,74583.41,1.22,-0.09179,8e-05,6.84428]
[1776660614977,48.09,74580.96,1.22,-0.09199,8e-05,6.85489]
[1776660620016,48.09,74583.92,1.22,-0.09174,8e-05,6.84158]
[1776660625354,48.08,74583.95,1.22,-0.09174,8e-05,6.8411]
[1776660632798,48.08,74585.48,1.22,-0.09158,8e-05,6.83251]
[1776660638451,48.07,74590.89,1.22,-0.09103,8e-05,6.80072]
[1776660638484,48.07,74597.45,1.22,-0.09049,8e-05,6.77105]
[1776660639339,48.07,74597.45,1.22,-0.09049,8e-05,6.77105]
[1776660639380,48.07,74598.06,1.22,-0.09044,8e-05,6.76834]
[1776660644681,48.06,74599.05,1.22,-0.09034,8e-05,6.76301]
[1776660650709,48.06,74602.74,1.22,-0.09002,8e-05,6.74565]
[1776660655882,48.06,74607.85,1.22,-0.08959,8e-05,6.72218]
[1776660661192,48.05,74608.35,1.22,-0.08954,8e-05,6.71945]
[1776660661409,48.05,74608.34,1.22,-0.08954,8e-05,6.71936]
[1776660662020,48.05,74608.34,1.22,-0.08954,8e-05,6.71936]
[1776660662461,48.05,74608.34,1.22,-0.08954,8e-05,6.71923]
[1776660665329,48.05,74600.67,1.22,-0.09015,8e-05,6.75284]
[1776660668388,48.05,74598.42,1.22,-0.09033,8e-05,6.76248]
[1776660668489,48.05,74598.28,1.22,-0.09034,8e-05,6.7629]
[1776660674120,48.04,74594.27,1.22,-0.09065,8e-05,6.77968]
[1776660674392,48.04,74592.92,1.22,-0.09075,8e-05,6.78547]
[1776660675335,48.04,74592.92,1.22,-0.09075,8e-05,6.78547]
[1776660675432,48.04,74591.38,1.22,-0.09088,8e-05,6.7921]
[1776660676184,48.04,74591.38,1.22,-0.09088,8e-05,6.7921]
[1776660676408,48.04,74591.38,1.22,-0.09087,8e-05,6.79186]
[1776660680437,48.04,74582.37,1.22,-0.09159,8e-05,6.83101]
[1776660682261,48.04,74580.31,1.22,-0.09176,8e-05,6.84021]
[1776660682451,48.04,74580.01,1.22,-0.09179,8e-05,6.84152]
[1776660687485,48.04,74584.9,1.22,-0.09138,8e-05,6.81955]
[1776660692522,48.03,74585.82,1.22,-0.09122,8e-05,6.80845]
[1776660697556,48.03,74585.7,1.22,-0.0912,8e-05,6.80771]
[1776660702591,48.02,74587.97,1.22,-0.091,8e-05,6.79667]
[1776660707625,48.02,74591.55,1.22,-0.09069,8e-05,6.77991]
[1776660710441,48.02,74592.38,1.22,-0.09062,8e-05,6.77601]
[1776660710541,48.02,74592.48,1.22,-0.09061,8e-05,6.77516]
[1776660712311,48.02,74592.48,1.22,-0.0906,8e-05,6.77496]
[1776660712660,48.02,74592.16,1.22,-0.09062,8e-05,6.77619]
[1776660712786,48.02,74592.16,1.22,-0.09062,8e-05,6.77619]
[1776660712795,48.02,74592.16,1.22,-0.09062,8e-05,6.77619]
[1776660713667,48.02,74592.84,1.22,-0.09057,8e-05,6.77296]
[1776660716827,48.01,74591.97,1.22,-0.09063,8e-05,6.77626]
[1776660717696,48.01,74592.01,1.22,-0.09062,8e-05,6.77589]
[1776660718915,48.01,74593.34,1.22,-0.09051,8e-05,6.76978]
[1776660718976,48.01,74593.34,1.22,-0.09051,8e-05,6.76978]
[1776660719257,48.01,74593.34,1.22,-0.09051,8e-05,6.76978]
[1776660719710,48.01,74593.9,1.22,-0.09046,8e-05,6.7671]
[1776660721724,48.01,74604.88,1.22,-0.08956,8e-05,6.71805]
[1776660726762,48.01,74606.36,1.22,-0.08943,8e-05,6.71104]
[1776660732066,48.01,74602.91,1.22,-0.0897,8e-05,6.72595]
[1776660737837,48.0,74608.46,1.22,-0.08925,8e-05,6.7009]
[1776660746300,48.0,74608.61,1.22,-0.08923,8e-05,6.70006]
[1776660752942,48.0,74608.77,1.22,-0.08914,8e-05,6.69298]
[1776660757976,48.0,74610.66,1.22,-0.08898,8e-05,6.6844]
[1776660763010,48.0,74610.79,1.22,-0.08897,8e-05,6.68366]
[1776660768050,48.0,74604.58,1.22,-0.08947,8e-05,6.71086]
[1776660770116,48.0,74605.09,1.22,-0.08943,8e-05,6.70852]
[1776660770125,48.0,74605.09,1.22,-0.08943,8e-05,6.70852]
[1776660770796,48.0,74605.09,1.22,-0.08943,8e-05,6.70852]
[1776660770218,48.0,74598.82,1.22,-0.08993,8e-05,6.73629]
[1776660771449,48.0,74598.82,1.22,-0.08993,8e-05,6.73629]
[1776660771930,48.0,74596.01,1.22,-0.09016,8e-05,6.74871]
[1776660772079,48.0,74596.01,1.22,-0.09016,8e-05,6.74859]
[1776660777278,47.99,74595.91,1.22,-0.09016,8e-05,6.74835]
[1776660777378,47.99,74597.04,1.22,-0.09006,8e-05,6.74332]
[1776660778194,47.99,74597.04,1.22,-0.09006,8e-05,6.74332]
[1776660778225,47.99,74596.76,1.22,-0.09008,8e-05,6.74444]
[1776660781003,47.99,74596.16,1.22,-0.09013,8e-05,6.74688]
[1776660781144,47.99,74596.14,1.22,-0.09013,8e-05,6.74685]
[1776660786177,47.99,74591.61,1.22,-0.09049,8e-05,6.76646]
[1776660791213,47.99,74591.56,1.22,-0.09048,8e-05,6.76603]
[1776660796248,47.98,74592.46,1.22,-0.0904,8e-05,6.76139]
[1776660801284,47.98,74591.33,1.22,-0.09048,8e-05,6.76583]
[1776660806318,47.98,74590.2,1.22,-0.09056,8e-05,6.7703]
[1776660811352,47.98,74588.8,1.22,-0.0906,8e-05,6.77029]
[1776660815399,47.98,74586.59,1.22,-0.09077,8e-05,6.77983]
[1776660815488,47.98,74584.87,1.22,-0.09091,8e-05,6.78739]
[1776660821428,47.97,74583.4,1.22,-0.09102,8e-05,6.79326]
[1776660823808,47.97,74583.4,1.22,-0.09102,8e-05,6.79326]
[1776660824450,47.97,74583.23,1.22,-0.09103,8e-05,6.79367]
[1776660826716,47.97,74598.84,1.22,-0.08975,8e-05,6.72394]
[1776660830220,47.97,74605.18,1.22,-0.08923,8e-05,6.69575]
[1776660830785,47.97,74607.93,1.22,-0.08901,8e-05,6.68362]
[1776660832962,47.97,74608.13,1.22,-0.089,8e-05,6.68277]
[1776660832980,47.97,74608.13,1.22,-0.089,8e-05,6.68277]
[1776660837017,47.97,74608.56,1.22,-0.08896,8e-05,6.68101]
[1776660837024,47.97,74608.56,1.22,-0.08896,8e-05,6.68101]
[1776660838826,47.97,74608.56,1.22,-0.08896,8e-05,6.68101]
[1776660838838,47.97,74608.56,1.22,-0.08896,8e-05,6.68101]
[1776660838542,47.97,74608.56,1.22,-0.08896,8e-05,6.68103]
[1776660838919,47.97,74609.01,1.22,-0.08893,8e-05,6.67906]
[1776660844055,47.97,74609.84,1.22,-0.08886,8e-05,6.67548]
[1776660844279,47.97,74609.84,1.22,-0.08886,8e-05,6.67548]
[1776660846237,47.97,74619.27,1.22,-0.08811,8e-05,6.63395]
[1776660846893,47.97,74619.27,1.22,-0.08811,8e-05,6.63395]
[1776660846903,47.97,74619.27,1.22,-0.08811,8e-05,6.63395]
[1776660847610,47.97,74620.61,1.22,-0.088,8e-05,6.62813]
[1776660848829,47.97,74620.61,1.22,-0.088,8e-05,6.62813]
[1776660849221,47.97,74623.7,1.22,-0.08776,8e-05,6.61472]
[1776660852880,47.98,74625.68,1.22,-0.0876,8e-05,6.60625]
[1776660853654,47.98,74624.95,1.22,-0.08767,8e-05,6.60988]
[1776660858684,47.98,74624.23,1.22,-0.08774,8e-05,6.61354]
[1776660863719,47.98,74623.73,1.22,-0.08779,8e-05,6.61646]
[1776660868604,47.98,74621.06,1.22,-0.08801,8e-05,6.6286]
[1776660873101,47.98,74613.5,1.22,-0.08856,8e-05,6.6566]
[1776660873178,47.98,74613.5,1.22,-0.08856,8e-05,6.6566]
[1776660873789,47.98,74613.14,1.22,-0.08859,8e-05,6.65823]
[1776660874797,47.98,74600.7,1.22,-0.08959,8e-05,6.71333]
[1776660876666,47.98,74598.15,1.22,-0.0898,8e-05,6.72461]
[1776660877720,47.98,74597.96,1.22,-0.08981,8e-05,6.7254]
[1776660877819,47.98,74597.96,1.22,-0.08981,8e-05,6.72535]
[1776660878583,47.98,74597.96,1.22,-0.08981,8e-05,6.72535]
[1776660878827,47.98,74597.54,1.22,-0.08985,8e-05,6.72717]
[1776660883859,47.98,74589.62,1.22,-0.09049,8e-05,6.76196]
[1776660884161,47.98,74589.62,1.22,-0.09049,8e-05,6.76196]
[1776660887906,47.98,74587.46,1.22,-0.09066,8e-05,6.77128]
[1776660892923,47.98,74587.64,1.22,-0.09063,8e-05,6.76984]
[1776660898041,47.98,74588.53,1.22,-0.09055,8e-05,6.76545]
[1776660898061,47.98,74590.51,1.22,-0.09039,8e-05,6.75653]
[1776660902140,47.98,74588.96,1.22,-0.09051,8e-05,6.76319]
[1776660902230,47.97,74587.12,1.22,-0.09066,8e-05,6.77131]
[1776660907710,47.97,74579.45,1.22,-0.09128,8e-05,6.8049]
[1776660908410,47.97,74579.45,1.22,-0.09128,8e-05,6.8049]
[1776660913999,47.97,74579.89,1.22,-0.09123,8e-05,6.8025]
[1776660919065,47.97,74581.73,1.22,-0.09106,8e-05,6.79324]
[1776660924139,47.96,74580.9,1.22,-0.09112,8e-05,6.79607]
[1776660929174,47.96,74581.28,1.22,-0.09107,8e-05,6.7936]
[1776660930601,47.96,74581.28,1.22,-0.09107,8e-05,6.7936]
[1776660930604,47.96,74581.28,1.22,-0.09107,8e-05,6.7936]
[1776660930607,47.96,74579.57,1.22,-0.09121,8e-05,6.80108]
[1776660931473,47.96,74579.57,1.22,-0.09121,8e-05,6.80108]
[1776660931519,47.96,74579.57,1.22,-0.09121,8e-05,6.80108]
[1776660931607,47.96,74578.0,1.22,-0.09127,8e-05,6.8022]
[1776660932277,47.96,74578.0,1.22,-0.09127,8e-05,6.8022]
[1776660932401,47.96,74571.54,1.22,-0.0918,8e-05,6.83094]
[1776660934683,47.96,74571.54,1.22,-0.0918,8e-05,6.83077]
[1776660946303,47.95,74566.77,1.22,-0.09216,8e-05,6.85015]
[1776660951339,47.94,74561.73,1.22,-0.09255,8e-05,6.87152]
[1776660956373,47.94,74559.31,1.22,-0.09273,8e-05,6.88111]
[1776660961408,47.93,74559.74,1.22,-0.09267,8e-05,6.8779]
[1776660963214,47.93,74559.84,1.22,-0.09266,8e-05,6.87719]
[1776660963422,47.93,74558.93,1.22,-0.09273,8e-05,6.88103]
[1776660965631,47.93,74558.79,1.22,-0.09273,8e-05,6.88114]
[1776660966305,47.93,74558.79,1.22,-0.09273,8e-05,6.88114]
[1776660971478,47.92,74556.63,1.22,-0.09289,8e-05,6.8893]
[1776660976514,47.92,74558.23,1.22,-0.09273,8e-05,6.88083]
[1776660985578,47.91,74558.1,1.22,-0.0927,8e-05,6.87906]
[1776660996653,47.9,74559.26,1.22,-0.09248,8e-05,6.86528]
[1776661003601,47.89,74559.9,1.22,-0.09242,8e-05,6.86192]
[1776661008738,47.9,74561.79,1.22,-0.09227,8e-05,6.85391]
[1776661013925,47.9,74562.18,1.22,-0.09224,8e-05,6.85241]
[1776661020838,47.9,74558.54,1.22,-0.09256,8e-05,6.86931]
[1776661022021,47.9,74558.54,1.22,-0.09256,8e-05,6.86931]
[1776661022051,47.9,74556.15,1.22,-0.09275,8e-05,6.87984]
[1776661022956,47.9,74556.15,1.22,-0.09275,8e-05,6.87984]
[1776661023057,47.9,74555.53,1.22,-0.0928,8e-05,6.88241]
[1776661025915,47.9,74555.53,1.22,-0.09279,8e-05,6.88197]
[1776661026000,47.9,74554.82,1.22,-0.09285,8e-05,6.88495]
[1776661030806,47.9,74554.15,1.22,-0.0929,8e-05,6.88795]
[1776661030895,47.9,74553.32,1.22,-0.09298,8e-05,6.89175]
[1776661036261,47.9,74552.64,1.22,-0.09304,8e-05,6.89502]
[1776661036405,47.9,74552.64,1.22,-0.09304,8e-05,6.89502]
[1776661039781,47.9,74551.87,1.22,-0.09311,8e-05,6.89876]
[1776661039971,47.9,74551.87,1.22,-0.09311,8e-05,6.89889]
[1776661043822,47.9,74551.96,1.22,-0.0931,8e-05,6.89855]
[1776661049034,47.9,74551.54,1.22,-0.09315,8e-05,6.90096]
[1776661051967,47.9,74551.54,1.22,-0.09315,8e-05,6.90096]
[1776661057060,47.9,74551.61,1.22,-0.09305,8e-05,6.89367]
[1776661057090,47.89,74551.75,1.22,-0.09304,8e-05,6.89283]
[1776661057629,47.89,74551.75,1.22,-0.09304,8e-05,6.89283]
[1776661060111,47.89,74561.98,1.22,-0.09217,8e-05,6.84625]
[1776661066833,47.89,74564.07,1.22,-0.09198,8e-05,6.83606]
[1776661070287,47.89,74565.06,1.22,-0.09189,8e-05,6.83121]
[1776661070389,47.89,74566.8,1.22,-0.09175,8e-05,6.82327]
[1776661076903,47.88,74570.15,1.22,-0.09145,8e-05,6.80752]
[1776661082266,47.88,74570.33,1.22,-0.09143,8e-05,6.80602]
[1776661087150,47.88,74567.3,1.22,-0.09167,8e-05,6.81924]
[1776661087301,47.88,74568.52,1.22,-0.09156,8e-05,6.81349]
[1776661089426,47.88,74567.28,1.22,-0.09167,8e-05,6.81891]
[1776661097044,47.87,74563.45,1.22,-0.09196,8e-05,6.83465]
[1776661103413,47.87,74565.63,1.22,-0.09176,8e-05,6.82392]
[1776661108447,47.87,74566.16,1.22,-0.0917,8e-05,6.82081]
[1776661113482,47.86,74567.55,1.22,-0.09151,8e-05,6.80814]
[1776661118517,47.86,74571.08,1.22,-0.0912,8e-05,6.79177]
[1776661122482,47.86,74570.8,1.22,-0.09122,8e-05,6.79271]
[1776661122584,47.86,74571.87,1.22,-0.09113,8e-05,6.78782]
[1776661129595,47.86,74574.05,1.22,-0.09094,8e-05,6.77739]
[1776661134630,47.85,74575.81,1.22,-0.09079,8e-05,6.76902]
[1776661139664,47.85,74577.29,1.22,-0.09065,8e-05,6.76181]
[1776661147720,47.85,74579.43,1.22,-0.09046,8e-05,6.75136]
[1776661153768,47.85,74578.37,1.22,-0.09054,8e-05,6.75547]
[1776661158798,47.84,74576.89,1.22,-0.09065,8e-05,6.76156]
[1776661164840,47.84,74576.69,1.22,-0.09066,8e-05,6.76188]
[1776661170895,47.84,74575.09,1.22,-0.09078,8e-05,6.76848]
[1776661176926,47.84,74576.25,1.22,-0.09061,8e-05,6.75701]
[1776661182085,47.84,74575.79,1.22,-0.09064,8e-05,6.75898]
[1776661188002,47.83,74579.93,1.22,-0.09029,8e-05,6.73977]
[1776661193038,47.83,74579.6,1.22,-0.09031,8e-05,6.741]
[1776661198074,47.83,74579.79,1.22,-0.09029,8e-05,6.73986]
[1776661201735,47.83,74580.03,1.22,-0.09027,8e-05,6.7386]
[1776661201929,47.83,74580.03,1.22,-0.09027,8e-05,6.7386]
[1776661202102,47.83,74578.17,1.22,-0.09042,8e-05,6.74691]
[1776661203108,47.83,74569.81,1.22,-0.09111,8e-05,6.78438]
[1776661204291,47.83,74562.16,1.22,-0.09175,8e-05,6.81868]
[1776661205124,47.83,74564.26,1.22,-0.09156,8e-05,6.8089]
[1776661207315,47.83,74570.94,1.22,-0.09101,8e-05,6.77868]
[1776661208143,47.83,74571.03,1.22,-0.091,8e-05,6.77815]
[1776661213188,47.83,74573.93,1.22,-0.09075,8e-05,6.76459]
[1776661218214,47.82,74567.09,1.22,-0.0913,8e-05,6.79451]
[1776661224255,47.82,74564.38,1.22,-0.09151,8e-05,6.80578]
[1776661229292,47.82,74562.37,1.22,-0.09166,8e-05,6.81406]
[1776661234571,47.81,74559.94,1.22,-0.09179,8e-05,6.81861]
[1776661238423,47.81,74558.85,1.22,-0.09187,8e-05,6.82293]
[1776661238424,47.81,74556.1,1.22,-0.09209,8e-05,6.83515]
[1776661243342,47.81,74549.51,1.22,-0.09263,8e-05,6.86412]
[1776661248040,47.8,74542.15,1.22,-0.09324,8e-05,6.89646]
[1776661248120,47.8,74542.21,1.22,-0.09322,8e-05,6.89568]
[1776661250082,47.8,74542.21,1.22,-0.09322,8e-05,6.89568]
[1776661250088,47.8,74542.21,1.22,-0.09322,8e-05,6.89568]
[1776661250142,47.8,74540.85,1.22,-0.09333,8e-05,6.90132]
[1776661252105,47.8,74540.85,1.22,-0.09333,8e-05,6.90132]
[1776661258171,47.79,74539.13,1.22,-0.09344,8e-05,6.90706]
[1776661263530,47.79,74538.7,1.22,-0.09345,8e-05,6.90775]
[1776661268566,47.78,74531.62,1.22,-0.09404,8e-05,6.93915]
[1776661274608,47.79,74531.5,1.22,-0.09406,8e-05,6.94051]
[1776661281138,47.79,74532.46,1.22,-0.09399,8e-05,6.93671]
[1776661284144,47.79,74533.41,1.22,-0.09392,8e-05,6.93296]
[1776661284641,47.79,74526.69,1.22,-0.0945,9e-05,6.96364]
[1776661285240,47.79,74526.69,1.22,-0.0945,9e-05,6.96364]
[1776661286269,47.79,74526.07,1.22,-0.09455,9e-05,6.96654]
[1776661288672,47.79,74523.87,1.22,-0.09474,9e-05,6.97674]
[1776661289332,47.79,74524.0,1.22,-0.09473,9e-05,6.97621]
[1776661289654,47.79,74524.0,1.22,-0.09473,9e-05,6.97621]
[1776661289662,47.79,74524.0,1.22,-0.09473,9e-05,6.97621]
[1776661289750,47.79,74524.72,1.22,-0.09467,9e-05,6.97295]
[1776661290760,47.79,74524.72,1.22,-0.09467,9e-05,6.97295]
[1776661292595,47.8,74527.51,1.22,-0.09437,9e-05,6.95462]
[1776661292735,47.8,74528.55,1.22,-0.09428,9e-05,6.94999]
[1776661296853,47.8,74528.73,1.22,-0.09427,9e-05,6.94943]
[1776661302813,47.8,74524.1,1.22,-0.09467,9e-05,6.97096]
[1776661303852,47.8,74524.1,1.22,-0.09467,9e-05,6.97096]
[1776661303910,47.8,74524.1,1.22,-0.09467,9e-05,6.97096]
[1776661303969,47.8,74524.1,1.22,-0.09467,9e-05,6.97096]
[1776661304031,47.8,74522.69,1.22,-0.0948,9e-05,6.9774]
[1776661304504,47.8,74522.69,1.22,-0.0948,9e-05,6.9774]
[1776661304535,47.8,74522.69,1.22,-0.0948,9e-05,6.9774]
[1776661304673,47.8,74522.69,1.22,-0.0948,9e-05,6.9774]
[1776661304713,47.8,74522.69,1.22,-0.0948,9e-05,6.9774]
[1776661305004,47.8,74522.69,1.22,-0.0948,9e-05,6.9774]
[1776661305039,47.8,74522.69,1.22,-0.0948,9e-05,6.9774]
[1776661305094,47.8,74516.68,1.22,-0.09531,9e-05,7.00472]
[1776661306576,47.8,74516.68,1.22,-0.09531,9e-05,7.0048]
[1776661307045,47.8,74516.68,1.22,-0.09531,9e-05,7.0048]
[1776661307088,47.8,74516.68,1.22,-0.09531,9e-05,7.0048]
[1776661307128,47.8,74517.23,1.22,-0.09526,9e-05,7.00234]
[1776661309079,47.8,74517.23,1.22,-0.09527,9e-05,7.00237]
[1776661309165,47.8,74517.23,1.22,-0.09527,9e-05,7.00237]
[1776661309266,47.8,74516.86,1.22,-0.0953,9e-05,7.00413]
[1776661309529,47.8,74516.86,1.22,-0.0953,9e-05,7.00413]
[1776661311173,47.8,74516.86,1.22,-0.0953,9e-05,7.00413]
[1776661311289,47.8,74515.83,1.22,-0.09539,9e-05,7.00889]
[1776661313162,47.8,74515.83,1.22,-0.09539,9e-05,7.00889]
[1776661318708,47.8,74516.96,1.22,-0.09529,9e-05,7.00368]
[1776661322043,47.8,74515.17,1.22,-0.09544,9e-05,7.01177]
[1776661327979,47.8,74516.28,1.22,-0.09534,9e-05,7.00652]
[1776661333015,47.8,74517.29,1.22,-0.09526,9e-05,7.00184]
[1776661336158,47.8,74517.03,1.22,-0.09528,9e-05,7.00298]
[1776661337678,47.8,74516.64,1.22,-0.09531,9e-05,7.00471]
[1776661339160,47.8,74516.85,1.22,-0.09529,9e-05,7.00373]
[1776661339373,47.8,74516.85,1.22,-0.09529,9e-05,7.00373]
[1776661339261,47.8,74517.89,1.22,-0.0952,9e-05,6.99896]
[1776661339720,47.8,74517.89,1.22,-0.0952,9e-05,6.99896]
[1776661340064,47.8,74517.89,1.22,-0.0952,9e-05,6.99896]
[1776661341178,47.8,74517.89,1.22,-0.0952,9e-05,6.99896]
[1776661343053,47.8,74517.49,1.22,-0.09523,9e-05,7.00074]
[1776661347254,47.8,74516.37,1.22,-0.09533,9e-05,7.00573]
[1776661347332,47.8,74516.37,1.22,-0.09533,9e-05,7.00573]
[1776661347346,47.8,74516.62,1.22,-0.09531,9e-05,7.00453]
[1776661347803,47.8,74516.62,1.22,-0.09531,9e-05,7.00453]
[1776661353154,47.8,74517.42,1.22,-0.09517,9e-05,6.99492]
[1776661358190,47.8,74514.08,1.22,-0.09545,9e-05,7.01001]
[1776661365238,47.8,74512.67,1.22,-0.09557,9e-05,7.01633]
[1776661370276,47.8,74506.25,1.22,-0.09612,9e-05,7.04542]
[1776661372288,47.8,74497.77,1.22,-0.09686,9e-05,7.08416]
[1776661377324,47.8,74497.95,1.22,-0.09684,9e-05,7.08343]
[1776661382359,47.8,74492.2,1.22,-0.09734,9e-05,7.10977]
[1776661384373,47.8,74484.92,1.22,-0.09798,9e-05,7.14297]
[1776661389407,47.79,74482.68,1.22,-0.09817,9e-05,7.15279]
[1776661390630,47.79,74482.48,1.22,-0.09818,9e-05,7.15361]
[1776661396456,47.79,74479.45,1.22,-0.09844,9e-05,7.16689]
[1776661398098,47.79,74479.27,1.22,-0.09845,9e-05,7.1676]
[1776661398184,47.79,74479.27,1.22,-0.09845,9e-05,7.1676]
[1776661398201,47.79,74479.27,1.22,-0.09845,9e-05,7.1676]
[1776661399478,47.79,74471.25,1.22,-0.09915,9e-05,7.2042]
[1776661400060,47.79,74471.25,1.22,-0.09915,9e-05,7.2042]
[1776661400485,47.79,74468.57,1.22,-0.09939,9e-05,7.21635]
[1776661403146,47.79,74466.84,1.22,-0.09953,9e-05,7.22391]
[1776661403507,47.79,74466.85,1.22,-0.09953,9e-05,7.22366]
[1776661407132,47.78,74465.94,1.22,-0.0996,9e-05,7.22749]
[1776661407533,47.78,74465.88,1.22,-0.09961,9e-05,7.22782]
[1776661408092,47.78,74465.88,1.22,-0.09961,9e-05,7.22782]
[1776661408540,47.78,74463.67,1.22,-0.0998,9e-05,7.23804]
[1776661408866,47.78,74463.67,1.22,-0.0998,9e-05,7.23804]
[1776661410881,47.79,74464.13,1.22,-0.09976,9e-05,7.236]
[1776661416596,47.79,74464.04,1.22,-0.09971,9e-05,7.23083]
[1776661422265,47.78,74464.02,1.22,-0.0997,9e-05,7.23058]
[1776661422285,47.78,74463.63,1.22,-0.09973,9e-05,7.23194]
[1776661423645,47.78,74457.73,1.22,-0.10025,9e-05,7.25892]
[1776661427673,47.78,74458.43,1.22,-0.10018,9e-05,7.25508]
[1776661429298,47.78,74458.43,1.22,-0.10018,9e-05,7.25508]
[1776661429367,47.78,74458.71,1.22,-0.10015,9e-05,7.25357]
[1776661434722,47.78,74459.7,1.22,-0.10005,9e-05,7.24845]
[1776661436387,47.78,74459.7,1.22,-0.10005,9e-05,7.24845]
[1776661436489,47.78,74459.45,1.22,-0.10007,9e-05,7.24924]
[1776661439436,47.77,74452.25,1.22,-0.1007,9e-05,7.28193]
[1776661444794,47.77,74456.34,1.22,-0.10032,9e-05,7.26219]
[1776661449829,47.77,74459.94,1.22,-0.09999,9e-05,7.24542]
[1776661452162,47.77,74460.26,1.22,-0.09996,9e-05,7.24382]
[1776661452176,47.77,74460.26,1.22,-0.09996,9e-05,7.24382]
[1776661453061,47.77,74461.24,1.22,-0.09987,9e-05,7.23905]
[1776661453071,47.77,74466.7,1.22,-0.09938,9e-05,7.2139]
[1776661454101,47.77,74466.7,1.22,-0.09938,9e-05,7.2139]
[1776661454202,47.77,74469.43,1.22,-0.09914,9e-05,7.20121]
[1776661455934,47.77,74469.43,1.22,-0.09914,9e-05,7.20113]
[1776661456036,47.77,74468.44,1.22,-0.09922,9e-05,7.20547]
[1776661460913,47.76,74468.06,1.22,-0.09924,9e-05,7.20637]
[1776661461090,47.76,74468.06,1.22,-0.09924,9e-05,7.20637]
[1776661461790,47.76,74467.93,1.22,-0.09925,9e-05,7.20676]
[1776661462034,47.76,74467.93,1.22,-0.09925,9e-05,7.20676]
[1776661463745,47.76,74464.47,1.22,-0.09955,9e-05,7.22227]
[1776661464048,47.76,74464.74,1.22,-0.09952,9e-05,7.22079]
[1776661469969,47.75,74465.1,1.22,-0.09946,9e-05,7.21779]
[1776661475004,47.75,74465.48,1.22,-0.09934,9e-05,7.20913]
[1776661477125,47.75,74465.62,1.22,-0.09932,9e-05,7.20828]
[1776661477443,47.75,74465.37,1.22,-0.09934,9e-05,7.20903]
[1776661479532,47.75,74465.37,1.22,-0.09934,9e-05,7.20903]
[1776661479629,47.74,74467.69,1.22,-0.09912,9e-05,7.19796]
[1776661481288,47.74,74467.69,1.22,-0.09912,9e-05,7.19796]
[1776661481385,47.74,74468.02,1.22,-0.09909,9e-05,7.19609]
[1776661486317,47.74,74469.56,1.22,-0.09894,9e-05,7.18848]
[1776661488218,47.74,74469.23,1.22,-0.09897,9e-05,7.18965]
[1776661489072,47.74,74465.35,1.22,-0.09931,9e-05,7.20734]
[1776661489133,47.74,74465.35,1.22,-0.09931,9e-05,7.20734]
[1776661489173,47.74,74466.65,1.22,-0.09919,9e-05,7.20115]
[1776661491840,47.74,74466.82,1.22,-0.09916,9e-05,7.19997]
[1776661492866,47.74,74466.83,1.22,-0.09916,9e-05,7.19973]
[1776661493131,47.73,74466.77,1.22,-0.09916,9e-05,7.19982]
[1776661498169,47.73,74466.57,1.22,-0.09916,9e-05,7.1998]
[1776661503202,47.73,74466.03,1.22,-0.09919,9e-05,7.20135]
[1776661508237,47.72,74465.18,1.22,-0.09925,9e-05,7.20436]
[1776661511287,47.72,74464.4,1.22,-0.09931,9e-05,7.2076]
[1776661514761,47.72,74460.4,1.22,-0.09965,9e-05,7.22528]
[1776661515286,47.72,74460.37,1.22,-0.09965,9e-05,7.22522]
[1776661517497,47.72,74459.61,1.22,-0.09972,9e-05,7.22853]
[1776661523343,47.72,74459.83,1.22,-0.0997,9e-05,7.22783]
[1776661530391,47.72,74459.87,1.22,-0.09971,9e-05,7.22817]
[1776661535427,47.72,74459.87,1.22,-0.09964,9e-05,7.22214]
[1776661538452,47.72,74451.88,1.22,-0.10035,9e-05,7.25901]
[1776661543483,47.72,74451.82,1.22,-0.10037,9e-05,7.25986]
[1776661545163,47.72,74452.39,1.22,-0.10032,9e-05,7.25751]
[1776661545496,47.72,74453.27,1.22,-0.10024,9e-05,7.25358]
[1776661550531,47.73,74454.05,1.22,-0.10019,9e-05,7.25067]
[1776661555566,47.73,74453.13,1.22,-0.10028,9e-05,7.25552]
[1776661561608,47.73,74454.46,1.22,-0.10017,9e-05,7.25006]
[1776661567650,47.73,74453.51,1.22,-0.10027,9e-05,7.2551]
[1776661570675,47.74,74440.33,1.22,-0.10146,9e-05,7.31644]
[1776661575717,47.74,74436.49,1.22,-0.10182,9e-05,7.3347]
[1776661575767,47.74,74435.53,1.22,-0.10191,9e-05,7.33926]
[1776661578246,47.74,74434.31,1.22,-0.10202,9e-05,7.34513]
[1776661578730,47.74,74434.5,1.22,-0.102,9e-05,7.34436]
[1776661579739,47.74,74426.77,1.22,-0.10271,9e-05,7.38035]
[1776661580069,47.74,74426.77,1.22,-0.10271,9e-05,7.38035]
[1776661581844,47.74,74416.5,1.22,-0.10365,9e-05,7.42822]
[1776661581869,47.74,74416.5,1.22,-0.10365,9e-05,7.42822]
[1776661582765,47.74,74414.84,1.22,-0.1038,9e-05,7.43594]
[1776661584063,47.74,74415.08,1.22,-0.10378,9e-05,7.43504]
[1776661587887,47.75,74415.21,1.22,-0.10378,9e-05,7.4353]
[1776661593679,47.75,74415.91,1.22,-0.10366,9e-05,7.42639]
[1776661598047,47.74,74406.47,1.22,-0.10452,9e-05,7.47011]
[1776661598881,47.74,74406.47,1.22,-0.10452,9e-05,7.47011]
[1776661599186,47.75,74391.95,1.22,-0.10586,9e-05,7.53814]
[1776661600110,47.75,74391.95,1.22,-0.10586,9e-05,7.53814]
[1776661601740,47.75,74387.75,1.22,-0.10626,9e-05,7.55793]
[1776661601820,47.75,74387.75,1.22,-0.10626,9e-05,7.55793]
[1776661601971,47.75,74384.79,1.22,-0.10653,9e-05,7.57196]
[1776661602094,47.75,74384.79,1.22,-0.10653,9e-05,7.57196]
[1776661604187,47.75,74378.83,1.22,-0.10709,9e-05,7.5999]
[1776661606212,47.75,74377.71,1.22,-0.10719,9e-05,7.60501]
[1776661607928,47.75,74377.57,1.22,-0.1072,9e-05,7.60551]
[1776661607956,47.74,74373.43,1.22,-0.10759,9e-05,7.62488]
[1776661609255,47.74,74373.43,1.22,-0.10759,9e-05,7.62488]
[1776661609263,47.74,74373.43,1.22,-0.10759,9e-05,7.62488]
[1776661609352,47.74,74368.8,1.22,-0.10803,9e-05,7.64658]
[1776661610335,47.74,74368.8,1.22,-0.10803,9e-05,7.64658]
[1776661610345,47.74,74368.8,1.22,-0.10803,9e-05,7.64658]
[1776661610431,47.74,74366.58,1.22,-0.10823,9e-05,7.65684]
[1776661614304,47.74,74366.29,1.22,-0.10825,9e-05,7.6579]
[1776661614646,47.74,74366.29,1.22,-0.10825,9e-05,7.6579]
[1776661614743,47.74,74367.1,1.22,-0.10817,9e-05,7.65379]
[1776661615626,47.74,74367.1,1.22,-0.10817,9e-05,7.65379]
[1776661615726,47.74,74370.66,1.22,-0.10783,9e-05,7.6369]
[1776661617579,47.74,74370.66,1.22,-0.10783,9e-05,7.6369]
[1776661624049,47.74,74362.84,1.22,-0.10855,9e-05,7.67268]
[1776661628216,47.73,74371.57,1.22,-0.1077,9e-05,7.62999]
[1776661631265,47.73,74374.22,1.22,-0.10744,9e-05,7.61737]
[1776661631314,47.73,74374.22,1.22,-0.10744,9e-05,7.61737]
[1776661631389,47.73,74374.22,1.22,-0.10744,9e-05,7.61737]
[1776661631397,47.73,74374.22,1.22,-0.10744,9e-05,7.61737]
[1776661631399,47.73,74374.22,1.22,-0.10744,9e-05,7.61737]
[1776661631421,47.73,74374.22,1.22,-0.10744,9e-05,7.61737]
[1776661631455,47.73,74374.22,1.22,-0.10744,9e-05,7.61737]
[1776661631791,47.73,74374.21,1.22,-0.10744,9e-05,7.61732]
[1776661633955,47.73,74376.34,1.22,-0.10724,9e-05,7.60726]
[1776661633964,47.73,74376.34,1.22,-0.10724,9e-05,7.60726]
[1776661634010,47.73,74376.34,1.22,-0.10724,9e-05,7.60726]
[1776661634101,47.73,74376.34,1.22,-0.10724,9e-05,7.60726]
[1776661634600,47.73,74376.34,1.22,-0.10724,9e-05,7.60726]
[1776661634701,47.73,74383.72,1.22,-0.10655,9e-05,7.57256]
[1776661636674,47.73,74386.39,1.22,-0.1063,9e-05,7.56003]
[1776661636747,47.73,74386.39,1.22,-0.1063,9e-05,7.56003]
[1776661636828,47.73,74387.37,1.22,-0.1062,9e-05,7.555]
[1776661638663,47.73,74387.37,1.22,-0.1062,9e-05,7.555]
[1776661638739,47.73,74387.37,1.22,-0.1062,9e-05,7.555]
[1776661638760,47.72,74385.63,1.22,-0.10635,9e-05,7.56275]
[1776661640668,47.72,74385.63,1.22,-0.10635,9e-05,7.56275]
[1776661640789,47.72,74382.38,1.22,-0.10665,9e-05,7.57758]
[1776661642719,47.72,74380.13,1.22,-0.10686,9e-05,7.58791]
[1776661642731,47.72,74380.13,1.22,-0.10686,9e-05,7.58791]
[1776661642781,47.72,74380.13,1.22,-0.10686,9e-05,7.58791]
[1776661643586,47.72,74380.38,1.22,-0.10683,9e-05,7.58649]
[1776661643653,47.72,74380.38,1.22,-0.10683,9e-05,7.58649]
[1776661643707,47.72,74381.03,1.22,-0.10676,9e-05,7.5832]
[1776661646906,47.72,74377.33,1.22,-0.10711,9e-05,7.60058]
[1776661648781,47.72,74373.61,1.22,-0.10746,9e-05,7.61802]
[1776661648853,47.72,74373.61,1.22,-0.10746,9e-05,7.61802]
[1776661648801,47.72,74372.38,1.22,-0.10757,9e-05,7.62371]
[1776661650856,47.72,74372.38,1.22,-0.10757,9e-05,7.62371]
[1776661650912,47.72,74372.38,1.22,-0.10757,9e-05,7.62371]
[1776661650886,47.72,74372.02,1.22,-0.1076,9e-05,7.6253]
[1776661652849,47.72,74371.01,1.22,-0.10763,9e-05,7.62408]
[1776661652864,47.72,74370.89,1.22,-0.10764,9e-05,7.62459]
[1776661654935,47.72,74370.86,1.22,-0.10764,9e-05,7.62468]
[1776661655019,47.72,74370.86,1.22,-0.10764,9e-05,7.62468]
[1776661655151,47.72,74370.86,1.22,-0.10764,9e-05,7.62468]
[1776661655237,47.72,74370.86,1.22,-0.10764,9e-05,7.62468]
[1776661655291,47.72,74367.31,1.22,-0.10797,9e-05,7.64135]
[1776661656319,47.72,74367.31,1.22,-0.10797,9e-05,7.64135]
[1776661656326,47.72,74367.31,1.22,-0.10797,9e-05,7.64135]
[1776661656410,47.72,74367.31,1.22,-0.10797,9e-05,7.64135]
[1776661656424,47.72,74367.31,1.22,-0.10797,9e-05,7.64135]
[1776661656443,47.72,74367.31,1.22,-0.10797,9e-05,7.64135]
[1776661656457,47.72,74367.31,1.22,-0.10797,9e-05,7.64135]
[1776661656475,47.72,74367.31,1.22,-0.10797,9e-05,7.64135]
[1776661656566,47.72,74367.31,1.22,-0.10797,9e-05,7.64135]
[1776661656671,47.72,74362.66,1.22,-0.10841,9e-05,7.66314]
[1776661656932,47.72,74362.66,1.22,-0.10841,9e-05,7.66314]
[1776661656941,47.72,74362.66,1.22,-0.10841,9e-05,7.66314]
[1776661656993,47.72,74362.66,1.22,-0.10841,9e-05,7.66314]
[1776661657026,47.72,74362.66,1.22,-0.10841,9e-05,7.66314]
[1776661657280,47.72,74362.66,1.22,-0.10841,9e-05,7.66314]
[1776661658342,47.72,74349.27,1.22,-0.10968,0.0001,7.72624]
[1776661659052,47.72,74349.27,1.22,-0.10968,0.0001,7.72624]
[1776661659297,47.72,74349.27,1.22,-0.10968,0.0001,7.72608]
[1776661663113,47.71,74342.74,1.22,-0.11029,0.0001,7.75633]
[1776661663199,47.71,74342.74,1.22,-0.11029,0.0001,7.75633]
[1776661663323,47.71,74341.77,1.22,-0.11038,0.0001,7.76081]
[1776661665141,47.71,74340.85,1.22,-0.11047,0.0001,7.76512]
[1776661665204,47.71,74340.85,1.22,-0.11047,0.0001,7.76512]
[1776661665336,47.71,74340.23,1.22,-0.11053,0.0001,7.768]
[1776661667159,47.71,74339.77,1.22,-0.11057,0.0001,7.77012]
[1776661667222,47.71,74339.77,1.22,-0.11057,0.0001,7.77012]
[1776661667543,47.71,74338.38,1.22,-0.1107,0.0001,7.77664]
[1776661669165,47.71,74338.29,1.22,-0.11071,0.0001,7.77691]
[1776661669209,47.71,74338.29,1.22,-0.11071,0.0001,7.77691]
[1776661669364,47.71,74338.29,1.22,-0.11071,0.0001,7.77691]
[1776661671205,47.71,74333.25,1.22,-0.11119,0.0001,7.80063]
[1776661671830,47.71,74333.01,1.22,-0.11121,0.0001,7.80166]
[1776661676879,47.71,74336.7,1.22,-0.11085,0.0001,7.78374]
[1776661677233,47.71,74336.9,1.22,-0.11083,0.0001,7.78269]
[1776661677420,47.71,74336.9,1.22,-0.11083,0.0001,7.78269]
[1776661679602,47.71,74338.05,1.22,-0.11071,0.0001,7.77714]
[1776661679812,47.71,74338.05,1.22,-0.11071,0.0001,7.77714]
[1776661679854,47.71,74342.26,1.22,-0.11031,0.0001,7.75701]
[1776661680509,47.71,74362.94,1.22,-0.10833,9e-05,7.65933]
[1776661682158,47.71,74362.94,1.22,-0.10833,9e-05,7.65919]
[1776661682833,47.71,74362.83,1.22,-0.10834,9e-05,7.65959]
[1776661683095,47.71,74362.83,1.22,-0.10834,9e-05,7.65959]
[1776661683465,47.71,74362.83,1.22,-0.10834,9e-05,7.65959]
[1776661683965,47.71,74362.83,1.22,-0.10834,9e-05,7.65959]
[1776661684025,47.71,74362.83,1.22,-0.10834,9e-05,7.65959]
[1776661684472,47.71,74363.45,1.22,-0.10828,9e-05,7.65654]
[1776661687504,47.71,74360.99,1.22,-0.10851,9e-05,7.66803]
[1776661687583,47.7,74359.1,1.22,-0.10869,9e-05,7.6768]
[1776661691098,47.7,74358.29,1.22,-0.10876,9e-05,7.68047]
[1776661691156,47.7,74358.29,1.22,-0.10876,9e-05,7.68047]
[1776661691520,47.7,74356.78,1.22,-0.1089,0.0001,7.68752]
[1776661692094,47.7,74356.78,1.22,-0.1089,0.0001,7.68752]
[1776661692527,47.7,74355.82,1.22,-0.10899,0.0001,7.69197]
[1776661697563,47.7,74349.93,1.22,-0.10953,0.0001,7.71882]
[1776661702598,47.7,74349.58,1.22,-0.10955,0.0001,7.71957]
[1776661707634,47.68,74351.03,1.22,-0.10933,0.0001,7.70873]
[1776661712671,47.68,74357.92,1.22,-0.1086,9e-05,7.66995]
[1776661714843,47.68,74348.24,1.22,-0.10952,0.0001,7.71556]
[1776661720726,47.66,74344.29,1.22,-0.10984,0.0001,7.73133]
[1776661725762,47.66,74344.25,1.22,-0.10983,0.0001,7.73082]
[1776661730797,47.66,74342.22,1.22,-0.11001,0.0001,7.73967]
[1776661735833,47.66,74340.97,1.22,-0.11011,0.0001,7.74482]
[1776661740867,47.65,74340.43,1.22,-0.11016,0.0001,7.74694]
[1776661745902,47.65,74337.65,1.22,-0.11042,0.0001,7.75989]
[1776661750937,47.65,74336.39,1.22,-0.11053,0.0001,7.76551]
[1776661755974,47.65,74337.95,1.22,-0.11038,0.0001,7.75774]
[1776661761008,47.65,74337.39,1.22,-0.11042,0.0001,7.76002]
[1776661766044,47.65,74339.12,1.22,-0.11025,0.0001,7.75141]
[1776661771078,47.64,74341.31,1.22,-0.10996,0.0001,7.73464]
[1776661776820,47.64,74344.08,1.22,-0.10968,0.0001,7.72098]
[1776661781931,47.64,74344.95,1.22,-0.10959,0.0001,7.71652]
[1776661787042,47.64,74347.83,1.22,-0.10931,0.0001,7.7026]
[1776661788657,47.64,74348.92,1.22,-0.10921,0.0001,7.69733]
[1776661790396,47.63,74349.89,1.22,-0.10907,0.0001,7.69079]
[1776661795342,47.6,74350.65,1.22,-0.10884,0.0001,7.67914]
[1776661797610,47.58,74354.26,1.22,-0.10841,0.0001,7.65761]
[1776661797830,47.57,74357.51,1.22,-0.10808,9e-05,7.64105]
[1776661801093,47.57,74360.35,1.22,-0.10781,9e-05,7.62747]
[1776661801399,47.57,74352.89,1.22,-0.10851,0.0001,7.66266]
[1776661802502,47.57,74344.84,1.22,-0.10928,0.0001,7.7007]
[1776661804450,47.57,74344.84,1.22,-0.10928,0.0001,7.7006]
[1776661804533,47.57,74344.84,1.22,-0.10928,0.0001,7.7006]
[1776661805101,47.56,74335.38,1.22,-0.11015,0.0001,7.74372]
[1776661805655,47.56,74321.24,1.22,-0.11152,0.0001,7.81092]
[1776661806304,47.56,74321.24,1.22,-0.11152,0.0001,7.81092]
[1776661807010,47.56,74300.01,1.22,-0.11359,0.0001,7.91219]
[1776661807446,47.57,74291.6,1.22,-0.11442,0.0001,7.95244]
[1776661808646,47.57,74291.6,1.22,-0.11442,0.0001,7.95244]
[1776661808728,47.56,74290.73,1.22,-0.11451,0.0001,7.9565]
[1776661810582,47.56,74289.0,1.22,-0.11468,0.0001,7.96476]
[1776661810683,47.56,74285.95,1.22,-0.11498,0.0001,7.97924]
[1776661811129,47.56,74285.95,1.22,-0.11498,0.0001,7.97924]
[1776661811320,47.56,74285.95,1.22,-0.11498,0.0001,7.97924]
[1776661811385,47.56,74285.95,1.22,-0.11498,0.0001,7.97924]
[1776661811921,47.56,74288.54,1.22,-0.11472,0.0001,7.96678]
[1776661812319,47.56,74288.54,1.22,-0.11472,0.0001,7.96678]
[1776661812499,47.56,74288.54,1.22,-0.11472,0.0001,7.96678]
[1776661813154,47.56,74293.25,1.22,-0.11425,0.0001,7.94411]
[1776661813644,47.56,74299.9,1.22,-0.11359,0.0001,7.91221]
[1776661819792,47.56,74299.9,1.22,-0.11359,0.0001,7.91191]
[1776661823563,47.56,74303.04,1.22,-0.11328,0.0001,7.89677]
[1776661823628,47.56,74306.65,1.22,-0.11292,0.0001,7.87954]
[1776661824854,47.56,74306.65,1.22,-0.11292,0.0001,7.87954]
[1776661824955,47.56,74306.93,1.22,-0.11289,0.0001,7.8782]
[1776661827841,47.56,74307.39,1.22,-0.11285,0.0001,7.87602]
[1776661827920,47.56,74301.59,1.22,-0.11342,0.0001,7.90369]
[1776661833129,47.56,74297.99,1.22,-0.11368,0.0001,7.91408]
[1776661833531,47.56,74296.38,1.22,-0.11384,0.0001,7.92166]
[1776661834701,47.56,74296.38,1.22,-0.11384,0.0001,7.92166]
[1776661834769,47.56,74294.8,1.22,-0.114,0.0001,7.92915]
[1776661844609,47.55,74296.39,1.22,-0.11383,0.0001,7.92105]
[1776661849644,47.55,74296.37,1.22,-0.11382,0.0001,7.92079]
[1776661852112,47.55,74295.02,1.22,-0.11396,0.0001,7.92725]
[1776661852666,47.55,74295.77,1.22,-0.11388,0.0001,7.92352]
[1776661854679,47.55,74287.81,1.22,-0.11466,0.0001,7.96133]
[1776661858243,47.55,74289.64,1.22,-0.11447,0.0001,7.95233]
[1776661858708,47.55,74290.95,1.22,-0.11434,0.0001,7.94595]
[1776661863742,47.55,74297.33,1.22,-0.11371,0.0001,7.91525]
[1776661865355,47.55,74293.01,1.22,-0.11413,0.0001,7.93582]
[1776661865757,47.55,74289.9,1.22,-0.11444,0.0001,7.9506]
[1776661869077,47.55,74286.35,1.22,-0.11479,0.0001,7.96749]
[1776661869102,47.55,74288.84,1.22,-0.11454,0.0001,7.95543]
[1776661874824,47.54,74290.91,1.22,-0.11432,0.0001,7.94488]
[1776661879874,47.54,74291.23,1.22,-0.11428,0.0001,7.94291]
[1776661879892,47.54,74291.23,1.22,-0.11428,0.0001,7.94291]
[1776661879976,47.54,74289.06,1.22,-0.11449,0.0001,7.95318]
[1776661885899,47.54,74286.01,1.22,-0.11478,0.0001,7.96695]
[1776661890935,47.54,74288.06,1.22,-0.11456,0.0001,7.95649]
[1776661896977,47.53,74290.22,1.22,-0.11426,0.0001,7.93917]
[1776661902010,47.53,74286.43,1.22,-0.11462,0.0001,7.95649]
[1776661907050,47.53,74288.63,1.22,-0.11438,0.0001,7.94524]
[1776661913092,47.52,74294.49,1.22,-0.11379,0.0001,7.91667]
[1776661921146,47.52,74294.54,1.22,-0.11378,0.0001,7.91579]
[1776661924168,47.52,74286.71,1.22,-0.11454,0.0001,7.9529]
[1776661929203,47.52,74283.92,1.22,-0.1148,0.0001,7.9655]
[1776661934239,47.51,74283.05,1.22,-0.11487,0.0001,7.96888]
[1776661939274,47.51,74281.87,1.22,-0.11498,0.0001,7.97377]
[1776661944309,47.51,74277.78,1.22,-0.11539,0.0001,7.99395]
[1776661949344,47.51,74282.73,1.22,-0.11491,0.0001,7.97076]
[1776661951098,47.51,74282.73,1.22,-0.11491,0.0001,7.97076]
[1776661951106,47.51,74283.3,1.22,-0.11479,0.0001,7.96239]
[1776661956397,47.52,74282.28,1.22,-0.1149,0.0001,7.96745]
[1776661960698,47.51,74281.77,1.22,-0.11494,0.0001,7.96973]
[1776661960768,47.51,74281.63,1.22,-0.11496,0.0001,7.9704]
[1776661966169,47.51,74285.54,1.22,-0.11457,0.0001,7.95149]
[1776661966852,47.51,74286.09,1.22,-0.11451,0.0001,7.94875]
[1776661966925,47.51,74285.85,1.22,-0.11453,0.0001,7.9499]
[1776661968594,47.51,74285.85,1.22,-0.11453,0.0001,7.94983]
[1776661968695,47.51,74285.21,1.22,-0.1146,0.0001,7.95287]
[1776661975265,47.51,74283.15,1.22,-0.1148,0.0001,7.96259]
[1776661975484,47.51,74283.23,1.22,-0.11479,0.0001,7.96216]
[1776661976673,47.51,74289.97,1.22,-0.11412,0.0001,7.92982]
[1776661977067,47.51,74289.97,1.22,-0.11412,0.0001,7.92982]
[1776661977078,47.51,74289.97,1.22,-0.11412,0.0001,7.92982]
[1776661977113,47.51,74296.46,1.22,-0.11348,0.0001,7.89871]
[1776661978178,47.51,74296.46,1.22,-0.11348,0.0001,7.89871]
[1776661978244,47.51,74303.45,1.22,-0.11278,0.0001,7.86488]
[1776661978801,47.51,74303.45,1.22,-0.11278,0.0001,7.86488]
[1776661979590,47.51,74307.15,1.22,-0.11242,0.0001,7.84707]
[1776661981371,47.51,74308.07,1.22,-0.11232,0.0001,7.84244]
[1776661981831,47.51,74308.07,1.22,-0.11232,0.0001,7.84244]
[1776661981921,47.51,74308.99,1.22,-0.11223,0.0001,7.83794]
[1776661983110,47.51,74308.99,1.22,-0.11223,0.0001,7.83794]
[1776661983147,47.51,74308.99,1.22,-0.11223,0.0001,7.83794]
[1776661986124,47.51,74314.12,1.22,-0.11173,0.0001,7.81327]
[1776661986181,47.51,74314.12,1.22,-0.11173,0.0001,7.81327]
[1776661986194,47.51,74314.12,1.22,-0.11173,0.0001,7.81327]
[1776661991639,47.51,74312.49,1.22,-0.11187,0.0001,7.82058]
[1776661996675,47.5,74310.33,1.22,-0.11208,0.0001,7.83052]
[1776661999890,47.5,74310.58,1.22,-0.11205,0.0001,7.82933]
[1776661999953,47.5,74310.58,1.22,-0.11205,0.0001,7.82933]
[1776662000812,47.5,74308.93,1.22,-0.11221,0.0001,7.83693]
[1776662000821,47.5,74308.93,1.22,-0.11221,0.0001,7.83693]
[1776662000912,47.5,74309.4,1.22,-0.11216,0.0001,7.8346]
[1776662006967,47.5,74316.22,1.22,-0.11149,0.0001,7.80177]
[1776662007343,47.5,74316.61,1.22,-0.11145,0.0001,7.79988]
[1776662007351,47.5,74316.61,1.22,-0.11145,0.0001,7.79988]
[1776662007355,47.5,74316.61,1.22,-0.11145,0.0001,7.79988]
[1776662007764,47.5,74316.61,1.22,-0.11145,0.0001,7.79986]
[1776662012788,47.5,74320.16,1.22,-0.11104,0.0001,7.77695]
[1776662017823,47.5,74318.69,1.22,-0.11118,0.0001,7.78403]
[1776662022857,47.5,74316.56,1.22,-0.11139,0.0001,7.79427]
[1776662027892,47.5,74316.13,1.22,-0.11143,0.0001,7.79643]
[1776662033628,47.5,74314.81,1.22,-0.11156,0.0001,7.80289]
[1776662039976,47.5,74314.81,1.22,-0.11157,0.0001,7.80305]
[1776662045011,47.5,74314.37,1.22,-0.11161,0.0001,7.80532]
[1776662047210,47.5,74318.21,1.22,-0.11124,0.0001,7.78709]
[1776662047221,47.5,74318.21,1.22,-0.11124,0.0001,7.78709]
[1776662047238,47.5,74319.54,1.22,-0.11111,0.0001,7.78076]
[1776662050856,47.51,74318.54,1.22,-0.11122,0.0001,7.78584]
[1776662055309,47.51,74320.09,1.22,-0.11107,0.0001,7.7788]
[1776662055362,47.51,74320.65,1.22,-0.11102,0.0001,7.77623]
[1776662056939,47.51,74320.65,1.22,-0.11102,0.0001,7.77623]
[1776662057095,47.51,74320.65,1.22,-0.11102,0.0001,7.77633]
[1776662063137,47.51,74320.43,1.22,-0.11106,0.0001,7.77795]
[1776662065155,47.51,74313.29,1.22,-0.11175,0.0001,7.81215]
[1776662065918,47.51,74313.29,1.22,-0.11175,0.0001,7.81215]
[1776662071057,47.51,74312.99,1.22,-0.11179,0.0001,7.81386]
[1776662077938,47.51,74312.94,1.22,-0.11173,0.0001,7.80863]
[1776662078900,47.51,74312.94,1.22,-0.11173,0.0001,7.80863]
[1776662079649,47.51,74312.94,1.22,-0.11173,0.0001,7.80869]
[1776662081884,47.51,74306.54,1.22,-0.11236,0.0001,7.83929]
[1776662082271,47.51,74299.41,1.22,-0.11306,0.0001,7.87334]
[1776662084246,47.51,74295.04,1.22,-0.11349,0.0001,7.89419]
[1776662084329,47.51,74294.0,1.22,-0.11359,0.0001,7.89916]
[1776662090327,47.51,74296.86,1.22,-0.1133,0.0001,7.88494]
[1776662095361,47.51,74299.43,1.22,-0.11304,0.0001,7.8722]
[1776662096413,47.51,74299.43,1.22,-0.11304,0.0001,7.8722]
[1776662096819,47.51,74299.61,1.22,-0.11301,0.0001,7.87115]
[1776662097382,47.51,74300.64,1.22,-0.11291,0.0001,7.86623]
[1776662098054,47.51,74300.64,1.22,-0.11291,0.0001,7.86623]
[1776662098389,47.51,74347.66,1.22,-0.10836,0.0001,7.64238]
[1776662099395,47.51,74369.43,1.22,-0.1063,9e-05,7.53957]
[1776662099525,47.51,74369.43,1.22,-0.1063,9e-05,7.53957]
[1776662099801,47.51,74369.43,1.22,-0.1063,9e-05,7.53957]
[1776662102416,47.51,74359.12,1.22,-0.10727,9e-05,7.58804]
[1776662103883,47.51,74355.44,1.22,-0.10762,9e-05,7.60543]
[1776662106445,47.5,74347.41,1.22,-0.10836,0.0001,7.64248]
[1776662111480,47.5,74344.63,1.22,-0.10862,0.0001,7.65546]
[1776662112995,47.5,74344.34,1.22,-0.10865,0.0001,7.65683]
[1776662113443,47.5,74344.34,1.22,-0.10865,0.0001,7.65683]
[1776662113494,47.5,74343.75,1.22,-0.10871,0.0001,7.65964]
[1776662114985,47.5,74340.75,1.22,-0.109,0.0001,7.67407]
[1776662115928,47.51,74338.94,1.22,-0.10918,0.0001,7.68284]
[1776662121550,47.51,74335.53,1.22,-0.10952,0.0001,7.70007]
[1776662126585,47.51,74335.21,1.22,-0.10957,0.0001,7.7024]
[1776662132185,47.52,74334.52,1.22,-0.10958,0.0001,7.70035]
[1776662132248,47.52,74324.11,1.22,-0.11059,0.0001,7.74995]
[1776662133637,47.52,74314.37,1.22,-0.11154,0.0001,7.79655]
[1776662138669,47.52,74308.67,1.22,-0.11209,0.0001,7.82367]
[1776662141790,47.52,74305.14,1.22,-0.11244,0.0001,7.84046]
[1776662147732,47.52,74304.84,1.22,-0.11246,0.0001,7.84151]
[1776662149580,47.51,74303.98,1.22,-0.11254,0.0001,7.84556]
[1776662149966,47.51,74303.98,1.22,-0.11254,0.0001,7.84556]
[1776662152422,47.51,74309.24,1.22,-0.11202,0.0001,7.82035]
[1776662157931,47.51,74303.77,1.22,-0.11255,0.0001,7.84615]
[1776662158710,47.51,74303.27,1.22,-0.1126,0.0001,7.84848]
[1776662158735,47.51,74303.27,1.22,-0.1126,0.0001,7.84848]
[1776662158788,47.51,74303.27,1.22,-0.1126,0.0001,7.84848]
[1776662158805,47.51,74303.27,1.22,-0.1126,0.0001,7.84848]
[1776662161362,47.51,74299.91,1.22,-0.11293,0.0001,7.86433]
[1776662161464,47.51,74298.51,1.22,-0.11306,0.0001,7.87102]
[1776662161717,47.51,74298.51,1.22,-0.11306,0.0001,7.87102]
[1776662161836,47.51,74298.51,1.22,-0.11306,0.0001,7.87093]
[1776662162848,47.51,74298.51,1.22,-0.11306,0.0001,7.87093]
[1776662162880,47.51,74290.24,1.22,-0.11388,0.0001,7.91061]
[1776662167884,47.51,74290.09,1.22,-0.1139,0.0001,7.91162]
[1776662167977,47.51,74288.88,1.22,-0.11402,0.0001,7.91748]
[1776662172916,47.51,74288.88,1.22,-0.11402,0.0001,7.9176]
[1776662173017,47.51,74288.06,1.22,-0.11409,0.0001,7.92101]
[1776662173680,47.51,74288.06,1.22,-0.11409,0.0001,7.92101]
[1776662173871,47.51,74288.06,1.22,-0.11409,0.0001,7.92101]
[1776662173972,47.51,74283.34,1.22,-0.11456,0.0001,7.94345]
[1776662177027,47.51,74277.32,1.22,-0.11515,0.0001,7.97194]
[1776662177041,47.51,74277.38,1.22,-0.11514,0.0001,7.97164]
[1776662183108,47.51,74280.59,1.22,-0.11482,0.0001,7.9562]
[1776662183113,47.51,74280.59,1.22,-0.11482,0.0001,7.9562]
[1776662183144,47.51,74280.91,1.22,-0.11479,0.0001,7.95445]
[1776662189210,47.51,74280.29,1.22,-0.11484,0.0001,7.95722]
[1776662189311,47.51,74280.1,1.22,-0.11486,0.0001,7.95815]
[1776662195065,47.51,74280.4,1.22,-0.11476,0.0001,7.95077]
[1776662201159,47.5,74282.43,1.22,-0.11454,0.0001,7.94006]
[1776662201260,47.5,74282.43,1.22,-0.11454,0.0001,7.93988]
[1776662206254,47.5,74282.43,1.22,-0.11452,0.0001,7.93915]
[1776662206355,47.5,74280.38,1.22,-0.11472,0.0001,7.9488]
[1776662212186,47.49,74272.21,1.22,-0.11552,0.0001,7.9869]
[1776662217581,47.49,74275.25,1.22,-0.11519,0.0001,7.9714]
[1776662217774,47.49,74275.82,1.22,-0.11513,0.0001,7.96845]
[1776662218227,47.49,74275.52,1.22,-0.11516,0.0001,7.96967]
[1776662223261,47.48,74275.15,1.22,-0.11517,0.0001,7.97033]
[1776662224689,47.48,74274.96,1.22,-0.11519,0.0001,7.97101]
[1776662224750,47.48,74274.96,1.22,-0.11519,0.0001,7.97101]
[1776662229164,47.48,74281.56,1.22,-0.11452,0.0001,7.93866]
[1776662229266,47.48,74280.93,1.22,-0.11457,0.0001,7.94129]
[1776662230895,47.48,74280.93,1.22,-0.11457,0.0001,7.94109]
[1776662230996,47.48,74280.93,1.22,-0.11456,0.0001,7.9409]
[1776662235660,47.47,74279.88,1.22,-0.11465,0.0001,7.94513]
[1776662236353,47.47,74279.33,1.22,-0.1147,0.0001,7.94755]
[1776662241957,47.47,74279.21,1.22,-0.11469,0.0001,7.94725]
[1776662243228,47.47,74279.21,1.22,-0.11469,0.0001,7.94681]
[1776662243328,47.47,74279.21,1.22,-0.11468,0.0001,7.94659]
[1776662250450,47.46,74278.41,1.22,-0.11473,0.0001,7.94898]
[1776662255485,47.46,74281.37,1.22,-0.11435,0.0001,7.9279]
[1776662257499,47.45,74290.23,1.22,-0.11346,0.0001,7.88503]
[1776662257726,47.45,74290.23,1.22,-0.11346,0.0001,7.88503]
[1776662258019,47.45,74290.23,1.22,-0.11346,0.0001,7.88503]
[1776662258402,47.45,74290.23,1.22,-0.11346,0.0001,7.88503]
[1776662259452,47.45,74290.36,1.22,-0.11345,0.0001,7.88431]
[1776662263077,47.45,74294.89,1.22,-0.113,0.0001,7.86237]
[1776662263571,47.45,74287.74,1.22,-0.1137,0.0001,7.89654]
[1776662268578,47.45,74284.38,1.22,-0.11402,0.0001,7.91199]
[1776662273611,47.45,74285.59,1.22,-0.11388,0.0001,7.90544]
[1776662275779,47.45,74287.22,1.22,-0.11372,0.0001,7.89732]
[1776662278304,47.44,74284.33,1.22,-0.114,0.0001,7.91083]
[1776662278648,47.44,74281.63,1.22,-0.11426,0.0001,7.92358]
[1776662281240,47.44,74279.61,1.22,-0.11445,0.0001,7.93286]
[1776662281280,47.44,74279.61,1.22,-0.11445,0.0001,7.93286]
[1776662282991,47.44,74279.1,1.22,-0.11449,0.0001,7.93487]
[1776662283602,47.44,74279.1,1.22,-0.11449,0.0001,7.93487]
[1776662286699,47.44,74270.8,1.22,-0.1153,0.0001,7.97379]
[1776662286967,47.44,74270.8,1.22,-0.1153,0.0001,7.97379]
[1776662287042,47.44,74270.74,1.22,-0.11531,0.0001,7.97407]
[1776662288549,47.44,74270.74,1.22,-0.11531,0.0001,7.97407]
[1776662288637,47.44,74270.59,1.22,-0.11532,0.0001,7.97469]
[1776662292887,47.44,74268.35,1.22,-0.11555,0.0001,7.98551]
[1776662292974,47.44,74278.12,1.22,-0.11457,0.0001,7.9385]
[1776662294747,47.43,74278.12,1.22,-0.11456,0.0001,7.93822]
[1776662294842,47.43,74282.37,1.22,-0.11414,0.0001,7.9176]
[1776662297485,47.43,74263.75,1.22,-0.11599,0.0001,8.00669]
[1776662302835,47.42,74268.24,1.22,-0.1155,0.0001,7.98321]
[1776662307869,47.42,74267.58,1.22,-0.11554,0.0001,7.98486]
[1776662313515,47.41,74268.73,1.22,-0.11532,0.0001,7.97212]
[1776662313546,47.41,74268.73,1.22,-0.11532,0.0001,7.97212]
[1776662313617,47.41,74269.2,1.22,-0.11526,0.0001,7.96926]
[1776662315726,47.41,74269.2,1.22,-0.11526,0.0001,7.96926]
[1776662315739,47.41,74275.63,1.22,-0.11462,0.0001,7.93806]
[1776662316659,47.41,74275.63,1.22,-0.11462,0.0001,7.93806]
[1776662316671,47.41,74275.63,1.22,-0.11462,0.0001,7.93806]
[1776662315926,47.41,74278.86,1.22,-0.11429,0.0001,7.92229]
[1776662317625,47.41,74278.76,1.22,-0.11429,0.0001,7.92232]
[1776662318360,47.41,74278.76,1.22,-0.11429,0.0001,7.92232]
[1776662318461,47.41,74278.74,1.22,-0.11429,0.0001,7.92241]
[1776662323522,47.4,74277.97,1.22,-0.11435,0.0001,7.9252]
[1776662323579,47.4,74277.97,1.22,-0.11434,0.0001,7.92474]
[1776662325473,47.4,74277.97,1.22,-0.11434,0.0001,7.92474]
[1776662325587,47.4,74277.97,1.22,-0.11434,0.0001,7.92474]
[1776662325681,47.4,74277.59,1.22,-0.11437,0.0001,7.9261]
[1776662331034,47.39,74277.32,1.22,-0.11437,0.0001,7.92624]
[1776662335375,47.39,74278.54,1.22,-0.11424,0.0001,7.91969]
[1776662335571,47.39,74278.54,1.22,-0.11424,0.0001,7.91969]
[1776662335683,47.39,74278.54,1.22,-0.11424,0.0001,7.91969]
[1776662335593,47.39,74279.1,1.22,-0.11417,0.0001,7.91656]
[1776662336306,47.39,74279.1,1.22,-0.11417,0.0001,7.91656]
[1776662336388,47.39,74274.76,1.22,-0.11461,0.0001,7.93741]
[1776662337248,47.39,74274.76,1.22,-0.11461,0.0001,7.93741]
[1776662337349,47.39,74272.36,1.22,-0.11484,0.0001,7.94873]
[1776662338117,47.39,74272.36,1.22,-0.11484,0.0001,7.94873]
[1776662338165,47.39,74272.79,1.22,-0.11479,0.0001,7.94642]
[1776662343698,47.38,74273.23,1.22,-0.11473,0.0001,7.94327]
[1776662343794,47.38,74272.95,1.22,-0.11475,0.0001,7.9441]
[1776662349160,47.37,74270.2,1.22,-0.11499,0.0001,7.95602]
[1776662354305,47.37,74268.79,1.22,-0.11512,0.0001,7.96196]
[1776662354407,47.37,74268.94,1.22,-0.11509,0.0001,7.96066]
[1776662360237,47.36,74270.34,1.22,-0.11492,0.0001,7.9522]
[1776662365273,47.35,74271.57,1.22,-0.11476,0.0001,7.94492]
[1776662368130,47.35,74271.34,1.22,-0.11478,0.0001,7.94549]
[1776662368294,47.35,74271.27,1.22,-0.11478,0.0001,7.94556]
[1776662373337,47.35,74258.06,1.22,-0.11601,0.0001,8.00227]
[1776662374748,47.35,74258.06,1.22,-0.11601,0.0001,8.00227]
[1776662374853,47.35,74254.78,1.22,-0.11635,0.0001,8.01818]
[1776662375127,47.35,74254.78,1.22,-0.11635,0.0001,8.01818]
[1776662376658,47.35,74254.78,1.22,-0.11635,0.0001,8.01824]
[1776662376683,47.35,74254.78,1.22,-0.11635,0.0001,8.01824]
[1776662376755,47.35,74238.61,1.22,-0.11799,0.0001,8.09642]
[1776662377153,47.35,74238.61,1.22,-0.11799,0.0001,8.09642]
[1776662382421,47.35,74243.29,1.22,-0.11751,0.0001,8.0736]
[1776662386632,47.35,74237.03,1.22,-0.11814,0.0001,8.10389]
[1776662391740,47.35,74234.43,1.22,-0.11841,0.0001,8.11637]
[1776662397527,47.35,74231.48,1.22,-0.11871,0.0001,8.1306]
[1776662397857,47.35,74231.48,1.22,-0.11871,0.0001,8.1306]
[1776662398620,47.35,74231.48,1.22,-0.11871,0.0001,8.1306]
[1776662401223,47.35,74230.12,1.22,-0.11885,0.0001,8.13713]
[1776662406591,47.35,74226.82,1.22,-0.11918,0.0001,8.15293]
[1776662411630,47.34,74225.77,1.22,-0.11929,0.0001,8.15786]
[1776662416661,47.34,74221.65,1.22,-0.1197,0.0001,8.17759]
[1776662421704,47.34,74221.55,1.22,-0.11971,0.0001,8.17786]
[1776662426731,47.34,74221.98,1.22,-0.11966,0.0001,8.17547]
[1776662431749,47.34,74221.63,1.22,-0.11969,0.0001,8.17696]
[1776662433482,47.34,74220.78,1.22,-0.1197,0.0001,8.17496]
[1776662433781,47.34,74218.71,1.22,-0.11992,0.0001,8.18494]
[1776662433890,47.34,74218.71,1.22,-0.11992,0.0001,8.18494]
[1776662434787,47.34,74218.57,1.22,-0.11993,0.0001,8.18556]
[1776662435794,47.34,74207.13,1.22,-0.12112,0.0001,8.24121]
[1776662441837,47.34,74205.13,1.22,-0.12133,0.0001,8.25121]
[1776662443729,47.34,74206.13,1.22,-0.12123,0.0001,8.24639]
[1776662443850,47.34,74206.62,1.22,-0.12118,0.0001,8.24405]
[1776662445340,47.34,74207.12,1.22,-0.12113,0.0001,8.24166]
[1776662445865,47.34,74208.5,1.22,-0.12098,0.0001,8.235]
[1776662447035,47.34,74208.48,1.22,-0.12099,0.0001,8.23515]
[1776662447874,47.34,74208.88,1.22,-0.12095,0.0001,8.23325]
[1776662453583,47.34,74210.05,1.22,-0.12083,0.0001,8.2278]
[1776662459015,47.34,74210.62,1.22,-0.12077,0.0001,8.2252]
[1776662459249,47.34,74211.52,1.22,-0.12068,0.0001,8.22091]
[1776662464997,47.35,74209.04,1.22,-0.12094,0.0001,8.23309]
[1776662469742,47.35,74209.98,1.22,-0.12085,0.0001,8.22857]
[1776662469748,47.35,74212.09,1.22,-0.12063,0.0001,8.21836]
[1776662470323,47.35,74212.09,1.22,-0.12063,0.0001,8.21836]
[1776662470349,47.35,74212.19,1.22,-0.12062,0.0001,8.21788]
[1776662472225,47.34,74203.82,1.22,-0.12148,0.0001,8.2582]
[1776662475073,47.34,74196.95,1.22,-0.12218,0.0001,8.29093]
[1776662480106,47.34,74197.89,1.22,-0.12207,0.0001,8.28559]
[1776662483796,47.34,74210.44,1.22,-0.12076,0.0001,8.22438]
[1776662486911,47.34,74213.44,1.22,-0.12045,0.0001,8.20982]
[1776662487154,47.34,74213.36,1.22,-0.12046,0.0001,8.21027]
[1776662487923,47.34,74213.36,1.22,-0.12046,0.0001,8.21027]
[1776662488162,47.34,74213.82,1.22,-0.12041,0.0001,8.20806]
[1776662489514,47.34,74213.82,1.22,-0.12041,0.0001,8.20806]
[1776662489599,47.34,74216.54,1.22,-0.12013,0.0001,8.19507]
[1776662491447,47.34,74216.54,1.22,-0.12014,0.0001,8.19529]
[1776662492323,47.34,74220.04,1.22,-0.1197,0.0001,8.1721]
[1776662492365,47.34,74220.59,1.22,-0.11964,0.0001,8.16927]
[1776662498233,47.33,74219.81,1.22,-0.1197,0.0001,8.17221]
[1776662503458,47.33,74214.92,1.22,-0.12019,0.0001,8.19533]
[1776662509308,47.33,74218.23,1.22,-0.11983,0.0001,8.17807]
[1776662514343,47.32,74224.1,1.22,-0.11921,0.0001,8.1489]
[1776662519378,47.32,74224.14,1.22,-0.1192,0.0001,8.14821]
[1776662522721,47.32,74225.48,1.22,-0.11905,0.0001,8.14154]
[1776662522737,47.32,74225.75,1.22,-0.11902,0.0001,8.14015]
[1776662524798,47.32,74234.39,1.22,-0.11814,0.0001,8.09808]
[1776662528433,47.32,74235.07,1.22,-0.11807,0.0001,8.09477]
[1776662528506,47.32,74235.07,1.22,-0.11807,0.0001,8.09477]
[1776662529534,47.32,74236.58,1.22,-0.11791,0.0001,8.08745]
[1776662529552,47.32,74238.46,1.22,-0.11772,0.0001,8.07836]
[1776662535490,47.32,74242.3,1.22,-0.11733,0.0001,8.06001]
[1776662538320,47.32,74242.42,1.22,-0.11732,0.0001,8.05959]
[1776662538383,47.32,74242.42,1.22,-0.11732,0.0001,8.05959]
[1776662538406,47.32,74242.42,1.22,-0.11732,0.0001,8.05959]
[1776662538467,47.32,74242.42,1.22,-0.11732,0.0001,8.05959]
[1776662538512,47.32,74242.42,1.22,-0.11732,0.0001,8.05959]
[1776662539219,47.32,74242.42,1.22,-0.11732,0.0001,8.05959]
[1776662539229,47.32,74242.42,1.22,-0.11732,0.0001,8.05959]
[1776662539273,47.32,74242.42,1.22,-0.11732,0.0001,8.05959]
[1776662539304,47.32,74242.42,1.22,-0.11732,0.0001,8.05959]
[1776662539755,47.32,74242.42,1.22,-0.11732,0.0001,8.05959]
[1776662539764,47.32,74242.42,1.22,-0.11732,0.0001,8.05959]
[1776662539820,47.32,74242.42,1.22,-0.11732,0.0001,8.05959]
[1776662539863,47.32,74242.28,1.22,-0.11734,0.0001,8.06038]
[1776662542301,47.32,74242.33,1.22,-0.11734,0.0001,8.0602]
[1776662547575,47.32,74240.96,1.22,-0.11748,0.0001,8.06716]
[1776662552611,47.32,74240.68,1.22,-0.11745,0.0001,8.06276]
[1776662557645,47.33,74241.72,1.22,-0.11735,0.0001,8.05806]
[1776662562681,47.33,74240.56,1.22,-0.11747,0.0001,8.06402]
[1776662567714,47.33,74236.74,1.22,-0.11787,0.0001,8.08287]
[1776662574430,47.33,74237.23,1.22,-0.11783,0.0001,8.0809]
[1776662576317,47.33,74237.23,1.22,-0.11783,0.0001,8.08096]
[1776662581815,47.33,74238.44,1.22,-0.11771,0.0001,8.07548]
[1776662582986,47.33,74238.44,1.22,-0.11771,0.0001,8.07548]
[1776662583042,47.33,74238.64,1.22,-0.11769,0.0001,8.07456]
[1776662583055,47.33,74238.64,1.22,-0.11769,0.0001,8.07456]
[1776662583103,47.33,74238.64,1.22,-0.11769,0.0001,8.07456]
[1776662583767,47.33,74238.64,1.22,-0.11769,0.0001,8.07456]
[1776662583993,47.33,74238.64,1.22,-0.11769,0.0001,8.07456]
[1776662583832,47.33,74238.77,1.22,-0.11768,0.0001,8.07397]
[1776662584100,47.33,74238.77,1.22,-0.11768,0.0001,8.07397]
[1776662584202,47.33,74238.77,1.22,-0.11768,0.0001,8.07397]
[1776662584833,47.33,74238.77,1.22,-0.11768,0.0001,8.07402]
[1776662586044,47.33,74240.21,1.22,-0.11754,0.0001,8.06711]
[1776662587904,47.33,74240.23,1.22,-0.11754,0.0001,8.06711]
[1776662593896,47.33,74239.34,1.22,-0.11763,0.0001,8.07171]
[1776662598246,47.34,74239.4,1.22,-0.11763,0.0001,8.07155]
[1776662599909,47.34,74239.4,1.22,-0.11763,0.0001,8.0716]
[1776662600092,47.34,74239.4,1.22,-0.11763,0.0001,8.07169]
[1776662600260,47.34,74239.4,1.22,-0.11763,0.0001,8.07169]
[1776662600616,47.34,74239.4,1.22,-0.11763,0.0001,8.07169]
[1776662600958,47.34,74234.03,1.22,-0.11818,0.0001,8.0977]
[1776662601967,47.34,74224.76,1.22,-0.11913,0.0001,8.14257]
[1776662602315,47.34,74224.76,1.22,-0.11913,0.0001,8.14257]
[1776662602972,47.34,74222.38,1.22,-0.11937,0.0001,8.15407]
[1776662603273,47.34,74222.38,1.22,-0.11937,0.0001,8.15407]
[1776662603978,47.34,74222.43,1.22,-0.11937,0.0001,8.15378]
[1776662606257,47.34,74222.41,1.22,-0.11937,0.0001,8.15379]
[1776662606352,47.34,74222.45,1.22,-0.11936,0.0001,8.15359]
[1776662607609,47.34,74222.45,1.22,-0.11936,0.0001,8.15359]
[1776662607627,47.33,74222.45,1.22,-0.11936,0.0001,8.15356]
[1776662609340,47.33,74222.45,1.22,-0.11936,0.0001,8.15348]
[1776662610019,47.33,74222.45,1.22,-0.11936,0.0001,8.15348]
[1776662610043,47.33,74221.94,1.22,-0.11941,0.0001,8.15592]
[1776662612047,47.33,74210.99,1.22,-0.12047,0.0001,8.20292]
[1776662617083,47.33,74206.4,1.22,-0.12094,0.0001,8.22497]
[1776662622118,47.33,74204.94,1.22,-0.1211,0.0001,8.23225]
[1776662628212,47.33,74207.76,1.22,-0.1208,0.0001,8.21857]
[1776662634856,47.34,74206.23,1.22,-0.12099,0.0001,8.22718]
[1776662640244,47.34,74209.3,1.22,-0.12069,0.0001,8.21312]
[1776662646286,47.35,74210.38,1.22,-0.12059,0.0001,8.20888]
[1776662651321,47.35,74210.34,1.22,-0.12062,0.0001,8.20987]
[1776662656357,47.35,74211.56,1.22,-0.12051,0.0001,8.20488]
[1776662661391,47.36,74207.25,1.22,-0.12098,0.0001,8.22683]
[1776662672706,47.36,74206.32,1.22,-0.12109,0.0001,8.23208]
[1776662672808,47.37,74206.13,1.22,-0.12106,0.0001,8.22824]
[1776662673519,47.37,74206.13,1.22,-0.12106,0.0001,8.22824]
[1776662673621,47.37,74206.13,1.22,-0.12107,0.0001,8.22841]
[1776662674232,47.37,74206.13,1.22,-0.12107,0.0001,8.22841]
[1776662674334,47.37,74206.13,1.22,-0.12107,0.0001,8.22859]
[1776662675687,47.37,74206.13,1.22,-0.12107,0.0001,8.22859]
[1776662675788,47.37,74205.52,1.22,-0.12114,0.0001,8.23174]
[1776662681687,47.37,74205.52,1.22,-0.12115,0.0001,8.23231]
[1776662681788,47.37,74205.47,1.22,-0.12117,0.0001,8.23312]
[1776662682384,47.37,74205.47,1.22,-0.12117,0.0001,8.23312]
[1776662682539,47.38,74205.47,1.22,-0.12117,0.0001,8.23331]
[1776662684069,47.38,74205.47,1.22,-0.12117,0.0001,8.23331]
[1776662684808,47.38,74205.26,1.22,-0.1212,0.0001,8.23471]
[1776662686988,47.38,74205.26,1.22,-0.1212,0.0001,8.2349]
[1776662687094,47.38,74205.26,1.22,-0.1212,0.0001,8.2349]
[1776662687089,47.38,74202.86,1.22,-0.12146,0.0001,8.24693]
[1776662687565,47.38,74202.86,1.22,-0.12146,0.0001,8.24693]
[1776662687609,47.38,74194.65,1.22,-0.12232,0.0001,8.28686]
[1776662688412,47.38,74194.65,1.22,-0.12232,0.0001,8.28686]
[1776662688576,47.38,74194.65,1.22,-0.12232,0.0001,8.28686]
[1776662688625,47.38,74188.46,1.22,-0.12297,0.00011,8.31718]
[1776662689897,47.38,74179.16,1.22,-0.12395,0.00011,8.36262]
[1776662694988,47.38,74173.13,1.22,-0.1246,0.00011,8.39215]
[1776662697959,47.38,74170.58,1.22,-0.12487,0.00011,8.40459]
[1776662698000,47.38,74170.58,1.22,-0.12487,0.00011,8.40459]
[1776662698102,47.38,74169.11,1.22,-0.12502,0.00011,8.41175]
[1776662700829,47.38,74169.2,1.22,-0.12501,0.00011,8.4113]
[1776662700895,47.38,74161.73,1.22,-0.12581,0.00011,8.44779]
[1776662701487,47.38,74161.73,1.22,-0.12581,0.00011,8.44779]
[1776662701700,47.38,74161.73,1.22,-0.12581,0.00011,8.44779]
[1776662701760,47.38,74150.61,1.22,-0.127,0.00011,8.50218]
[1776662703225,47.38,74149.8,1.22,-0.12709,0.00011,8.50634]
[1776662703458,47.38,74149.8,1.22,-0.12709,0.00011,8.50634]
[1776662703495,47.38,74149.8,1.22,-0.12709,0.00011,8.50634]
[1776662703532,47.38,74149.8,1.22,-0.12709,0.00011,8.50634]
[1776662703876,47.38,74149.8,1.22,-0.12709,0.00011,8.50634]
[1776662709729,47.38,74162.19,1.22,-0.12575,0.00011,8.44516]
[1776662712425,47.38,74165.24,1.22,-0.12542,0.00011,8.43012]
[1776662712751,47.38,74164.99,1.22,-0.12545,0.00011,8.4313]
[1776662719068,47.38,74166.44,1.22,-0.12529,0.00011,8.42406]
[1776662720796,47.38,74164.38,1.22,-0.12551,0.00011,8.43407]
[1776662720897,47.38,74170.7,1.22,-0.12484,0.00011,8.40317]
[1776662726851,47.38,74178.53,1.22,-0.12401,0.00011,8.3652]
[1776662731168,47.38,74182.45,1.22,-0.1236,0.00011,8.34631]
[1776662731298,47.38,74183.27,1.22,-0.12352,0.00011,8.3424]
[1776662733407,47.38,74192.25,1.22,-0.1225,0.0001,8.29264]
[1776662738935,47.38,74201.65,1.22,-0.12152,0.0001,8.24685]
[1776662743970,47.38,74202.38,1.22,-0.12144,0.0001,8.24345]
[1776662749005,47.38,74206.09,1.22,-0.12106,0.0001,8.22571]
[1776662751324,47.38,74209.95,1.22,-0.12067,0.0001,8.20711]
[1776662751822,47.38,74209.95,1.22,-0.12067,0.0001,8.20711]
[1776662751831,47.38,74209.95,1.22,-0.12067,0.0001,8.20711]
[1776662752026,47.38,74211.17,1.22,-0.12054,0.0001,8.20107]
[1776662754803,47.38,74212.85,1.22,-0.12036,0.0001,8.1929]
[1776662755047,47.38,74213.45,1.22,-0.1203,0.0001,8.19008]
[1776662760084,47.38,74214.44,1.22,-0.12021,0.0001,8.18573]
[1776662761265,47.38,74214.1,1.22,-0.12025,0.0001,8.18745]
[1776662761274,47.38,74214.1,1.22,-0.12025,0.0001,8.18745]
[1776662762096,47.38,74214.32,1.22,-0.12023,0.0001,8.18645]
[1776662762961,47.38,74214.32,1.22,-0.12023,0.0001,8.18645]
[1776662763055,47.38,74214.71,1.22,-0.12018,0.0001,8.18442]
[1776662769145,47.38,74215.51,1.22,-0.12008,0.0001,8.17953]
[1776662771067,47.38,74216.34,1.22,-0.11999,0.0001,8.17536]
[1776662771159,47.38,74216.66,1.22,-0.11995,0.0001,8.17366]
[1776662773094,47.38,74220.52,1.22,-0.11955,0.0001,8.15482]
[1776662773196,47.38,74220.74,1.22,-0.11953,0.0001,8.15383]
[1776662775348,47.38,74220.94,1.22,-0.11951,0.0001,8.15301]
[1776662776051,47.38,74220.94,1.22,-0.11951,0.0001,8.15301]
[1776662781970,47.4,74221.38,1.22,-0.11956,0.0001,8.15513]
[1776662786939,47.41,74211.17,1.22,-0.12068,0.0001,8.20786]
[1776662787015,47.41,74211.17,1.22,-0.12068,0.0001,8.20786]
[1776662787219,47.41,74211.17,1.22,-0.12068,0.0001,8.20786]
[1776662787272,47.41,74210.82,1.22,-0.12073,0.0001,8.21016]
[1776662787366,47.41,74210.82,1.22,-0.12073,0.0001,8.21016]
[1776662788280,47.42,74203.33,1.22,-0.12152,0.0001,8.24711]
[1776662789285,47.42,74191.63,1.22,-0.12275,0.0001,8.30453]
[1776662789502,47.42,74191.63,1.22,-0.12275,0.0001,8.30453]
[1776662794321,47.43,74177.54,1.22,-0.12421,0.00011,8.36925]
[1776662797047,47.43,74175.89,1.22,-0.12439,0.00011,8.3777]
[1776662798787,47.43,74174.92,1.22,-0.1245,0.00011,8.38281]
[1776662799235,47.43,74174.92,1.22,-0.1245,0.00011,8.38281]
[1776662798889,47.43,74173.62,1.22,-0.12465,0.00011,8.38934]
[1776662800066,47.43,74173.62,1.22,-0.12465,0.00011,8.38934]
[1776662804250,47.43,74167.77,1.22,-0.12528,0.00011,8.41862]
[1776662805056,47.43,74167.77,1.22,-0.12528,0.00011,8.41862]
[1776662810432,47.44,74167.44,1.22,-0.12534,0.00011,8.42138]
[1776662815229,47.44,74167.39,1.22,-0.12536,0.00011,8.42215]
[1776662815328,47.44,74167.46,1.22,-0.12536,0.00011,8.42194]
[1776662820502,47.45,74169.39,1.22,-0.12516,0.00011,8.41322]
[1776662822420,47.45,74170.33,1.22,-0.12507,0.00011,8.40878]
[1776662825004,47.45,74167.21,1.22,-0.12541,0.00011,8.42433]
[1776662825106,47.45,74160.72,1.22,-0.1261,0.00011,8.45614]
[1776662827009,47.45,74160.85,1.22,-0.12609,0.00011,8.45559]
[1776662827104,47.45,74161.67,1.22,-0.126,0.00011,8.45167]
[1776662832822,47.45,74161.72,1.22,-0.12601,0.00011,8.45177]
[1776662832921,47.45,74161.72,1.22,-0.12601,0.00011,8.45177]
[1776662840643,47.45,74162.53,1.22,-0.12594,0.00011,8.44869]
[1776662841556,47.45,74162.53,1.22,-0.12594,0.00011,8.44869]
[1776662848248,47.46,74165.98,1.22,-0.12558,0.00011,8.43245]
[1776662853749,47.46,74166.19,1.22,-0.1255,0.00011,8.42615]
[1776662858783,47.46,74166.23,1.22,-0.12551,0.00011,8.42654]
[1776662865831,47.47,74166.22,1.22,-0.12553,0.00011,8.42743]
[1776662870872,47.47,74166.19,1.22,-0.12555,0.00011,8.42817]
[1776662875836,47.47,74166.68,1.22,-0.12551,0.00011,8.42624]
[1776662875938,47.47,74166.88,1.22,-0.12549,0.00011,8.42539]
[1776662878438,47.47,74166.91,1.22,-0.12549,0.00011,8.42548]
[1776662878539,47.47,74166.81,1.22,-0.1255,0.00011,8.42609]
[1776662880687,47.47,74166.81,1.22,-0.1255,0.00011,8.42621]
[1776662880939,47.47,74166.8,1.22,-0.12551,0.00011,8.42638]
[1776662882972,47.48,74166.45,1.22,-0.12555,0.00011,8.42821]
[1776662883015,47.48,74166.91,1.22,-0.1255,0.00011,8.42609]
[1776662883961,47.48,74166.91,1.22,-0.1255,0.00011,8.42609]
[1776662884006,47.48,74166.88,1.22,-0.12551,0.00011,8.42635]
[1776662889783,47.48,74167.14,1.22,-0.12549,0.00011,8.42569]
[1776662890993,47.48,74167.07,1.22,-0.1255,0.00011,8.42615]
[1776662891160,47.48,74171.69,1.22,-0.12501,0.00011,8.40375]
[1776662893022,47.48,74180.69,1.22,-0.12407,0.00011,8.36019]
[1776662898058,47.49,74179.84,1.22,-0.12418,0.00011,8.36537]
[1776662903092,47.49,74179.74,1.22,-0.12421,0.00011,8.36686]
[1776662908129,47.49,74178.49,1.22,-0.12436,0.00011,8.37393]
[1776662913164,47.5,74177.89,1.22,-0.12437,0.00011,8.37175]
[1776662915976,47.5,74180.51,1.22,-0.12411,0.00011,8.35939]
[1776662916792,47.5,74181.34,1.22,-0.12402,0.00011,8.35537]
[1776662917192,47.5,74181.27,1.22,-0.12403,0.00011,8.35573]
[1776662922507,47.5,74184.01,1.22,-0.12376,0.00011,8.34327]
[1776662928269,47.51,74184.61,1.22,-0.12372,0.00011,8.3417]
[1776662933304,47.51,74183.85,1.22,-0.1238,0.00011,8.34551]
[1776662933895,47.51,74183.85,1.22,-0.1238,0.00011,8.34551]
[1776662934311,47.51,74178.56,1.22,-0.12436,0.00011,8.37123]
[1776662935076,47.51,74178.56,1.22,-0.12436,0.00011,8.37123]
[1776662938002,47.51,74184.66,1.22,-0.12372,0.00011,8.34161]
[1776662938083,47.51,74185.34,1.22,-0.12365,0.00011,8.33831]
[1776662943375,47.51,74185.47,1.22,-0.12364,0.00011,8.33804]
[1776662946878,47.51,74185.34,1.22,-0.12367,0.00011,8.33932]
[1776662947402,47.52,74185.39,1.22,-0.12367,0.00011,8.33929]
[1776662948262,47.52,74185.39,1.22,-0.12367,0.00011,8.33929]
[1776662953605,47.52,74185.53,1.22,-0.12368,0.00011,8.33971]
[1776662963460,47.53,74185.53,1.22,-0.1237,0.00011,8.34104]
[1776662963617,47.53,74185.53,1.22,-0.12372,0.00011,8.34194]
[1776662963963,47.53,74185.53,1.22,-0.12372,0.00011,8.34194]
[1776662964149,47.53,74180.14,1.22,-0.1243,0.00011,8.36837]
[1776662964492,47.53,74180.14,1.22,-0.1243,0.00011,8.36837]
[1776662964705,47.53,74180.14,1.22,-0.1243,0.00011,8.36837]
[1776662964778,47.53,74172.36,1.22,-0.12513,0.00011,8.40647]
[1776662966860,47.53,74172.36,1.22,-0.12513,0.00011,8.40666]
[1776662967746,47.53,74166.23,1.22,-0.12579,0.00011,8.43666]
[1776662967842,47.53,74166.01,1.22,-0.12581,0.00011,8.43784]
[1776662973585,47.54,74165.95,1.22,-0.12578,0.00011,8.43362]
[1776662987366,47.55,74166.72,1.22,-0.12573,0.00011,8.43147]
[1776662993589,47.55,74166.78,1.22,-0.12573,0.00011,8.43134]
[1776662998761,47.55,74161.33,1.22,-0.12632,0.00011,8.45854]
[1776663000606,47.55,74159.1,1.22,-0.12656,0.00011,8.46949]
[1776663000927,47.55,74159.1,1.22,-0.12656,0.00011,8.46949]
[1776663001163,47.55,74159.1,1.22,-0.12656,0.00011,8.46949]
[1776663001223,47.55,74151.7,1.22,-0.12736,0.00011,8.50565]
[1776663002071,47.55,74151.7,1.22,-0.12736,0.00011,8.50565]
[1776663002101,47.55,74153.61,1.22,-0.12716,0.00011,8.49658]
[1776663002988,47.55,74153.61,1.22,-0.12716,0.00011,8.49658]
[1776663003135,47.55,74153.61,1.22,-0.12716,0.00011,8.49658]
[1776663003149,47.55,74153.61,1.22,-0.12716,0.00011,8.49658]
[1776663003155,47.55,74153.61,1.22,-0.12716,0.00011,8.49658]
[1776663003613,47.55,74154.61,1.22,-0.12706,0.00011,8.4919]
[1776663004349,47.56,74156.65,1.22,-0.12684,0.00011,8.48216]
[1776663006106,47.56,74148.65,1.22,-0.12771,0.00011,8.52165]
[1776663011142,47.56,74146.77,1.22,-0.12793,0.00011,8.53152]
[1776663015755,47.56,74144.8,1.22,-0.12815,0.00011,8.54173]
[1776663021358,47.56,74140.05,1.22,-0.12867,0.00011,8.56528]
[1776663021439,47.57,74139.8,1.22,-0.12871,0.00011,8.56667]
[1776663026957,47.57,74140.06,1.22,-0.12868,0.00011,8.56567]
[1776663028095,47.57,74140.06,1.22,-0.12868,0.00011,8.56567]
[1776663028200,47.57,74140.06,1.22,-0.12868,0.00011,8.56567]
[1776663028528,47.57,74139.18,1.22,-0.12878,0.00011,8.57007]
[1776663029055,47.57,74139.18,1.22,-0.12878,0.00011,8.57007]
[1776663034544,47.57,74136.81,1.22,-0.12897,0.00011,8.57566]
[1776663039044,47.57,74146.25,1.22,-0.12793,0.00011,8.5291]
[1776663044081,47.57,74146.52,1.22,-0.12791,0.00011,8.5282]
[1776663046231,47.57,74147.27,1.22,-0.12784,0.00011,8.5246]
[1776663046267,47.57,74147.27,1.22,-0.12784,0.00011,8.5246]
[1776663048746,47.57,74143.54,1.22,-0.12824,0.00011,8.54296]
[1776663050583,47.57,74143.07,1.22,-0.12829,0.00011,8.5453]
[1776663053147,47.57,74150.94,1.22,-0.12745,0.00011,8.50701]
[1776663058181,47.57,74152.87,1.22,-0.12725,0.00011,8.49789]
[1776663063217,47.57,74155.37,1.22,-0.12698,0.00011,8.48595]
[1776663068251,47.57,74158.97,1.22,-0.1266,0.00011,8.46865]
[1776663073286,47.57,74159.86,1.22,-0.12651,0.00011,8.46456]
[1776663078321,47.57,74161.15,1.22,-0.12638,0.00011,8.45849]
[1776663083357,47.58,74161.99,1.22,-0.12629,0.00011,8.45458]
[1776663085923,47.58,74162.72,1.22,-0.12622,0.00011,8.45111]
[1776663086153,47.58,74162.72,1.22,-0.12622,0.00011,8.45111]
[1776663088552,47.58,74161.59,1.22,-0.12634,0.00011,8.45669]
[1776663088899,47.58,74160.17,1.22,-0.12649,0.00011,8.46363]
[1776663089968,47.58,74160.17,1.22,-0.12649,0.00011,8.46365]
[1776663090405,47.58,74155.1,1.22,-0.12703,0.00011,8.48835]
[1776663091985,47.58,74152.6,1.22,-0.12723,0.00011,8.49444]
[1776663092531,47.58,74148.8,1.22,-0.12764,0.00011,8.51294]
[1776663098461,47.57,74146.89,1.22,-0.12784,0.00011,8.52212]
[1776663099797,47.57,74146.5,1.22,-0.12788,0.00011,8.52401]
[1776663099830,47.57,74146.5,1.22,-0.12788,0.00011,8.52401]
[1776663099842,47.57,74146.5,1.22,-0.12788,0.00011,8.52401]
[1776663099848,47.57,74146.5,1.22,-0.12788,0.00011,8.52401]
[1776663100476,47.57,74145.59,1.22,-0.12798,0.00011,8.52844]
[1776663102805,47.57,74145.59,1.22,-0.12798,0.00011,8.52844]
[1776663103312,47.57,74145.59,1.22,-0.12798,0.00011,8.52844]
[1776663103324,47.57,74145.59,1.22,-0.12798,0.00011,8.52844]
[1776663103496,47.57,74145.02,1.22,-0.12804,0.00011,8.53119]
[1776663105511,47.58,74153.03,1.22,-0.12718,0.00011,8.49222]
[1776663105908,47.58,74153.03,1.22,-0.12718,0.00011,8.49222]
[1776663108562,47.58,74164.54,1.22,-0.12595,0.00011,8.43642]
[1776663110777,47.58,74165.16,1.22,-0.1259,0.00011,8.43372]
[1776663111084,47.58,74165.16,1.22,-0.1259,0.00011,8.43372]
[1776663111130,47.58,74165.16,1.22,-0.1259,0.00011,8.43372]
[1776663111553,47.58,74167.31,1.22,-0.12567,0.00011,8.42324]
[1776663112560,47.58,74180.41,1.22,-0.12427,0.00011,8.35939]
[1776663113342,47.58,74180.41,1.22,-0.12427,0.00011,8.35939]
[1776663115324,47.58,74179.05,1.22,-0.12442,0.00011,8.36614]
[1776663115388,47.58,74179.05,1.22,-0.12442,0.00011,8.36614]
[1776663115580,47.58,74176.36,1.22,-0.12471,0.00011,8.37927]
[1776663117785,47.58,74175.87,1.22,-0.12476,0.00011,8.38194]
[1776663117834,47.58,74175.87,1.22,-0.12476,0.00011,8.38194]
[1776663118603,47.58,74177.26,1.22,-0.12462,0.00011,8.37524]
[1776663121077,47.58,74176.59,1.22,-0.12469,0.00011,8.37861]
[1776663121092,47.58,74176.59,1.22,-0.12469,0.00011,8.37861]
[1776663121196,47.58,74176.59,1.22,-0.12469,0.00011,8.37861]
[1776663121205,47.58,74176.59,1.22,-0.12469,0.00011,8.37861]
[1776663121218,47.58,74176.59,1.22,-0.12469,0.00011,8.37861]
[1776663121225,47.58,74176.59,1.22,-0.12469,0.00011,8.37861]
[1776663121388,47.58,74176.59,1.22,-0.12469,0.00011,8.37861]
[1776663121622,47.58,74174.95,1.22,-0.12487,0.00011,8.38666]
[1776663123194,47.58,74178.2,1.22,-0.12452,0.00011,8.37092]
[1776663123236,47.58,74178.2,1.22,-0.12452,0.00011,8.37092]
[1776663123637,47.58,74181.34,1.22,-0.12419,0.00011,8.35576]
[1776663124644,47.58,74192.46,1.22,-0.12302,0.0001,8.3017]
[1776663125170,47.58,74192.46,1.22,-0.12302,0.0001,8.3017]
[1776663125178,47.58,74192.46,1.22,-0.12302,0.0001,8.3017]
[1776663125192,47.58,74192.46,1.22,-0.12302,0.0001,8.3017]
[1776663125672,47.58,74194.33,1.22,-0.12283,0.0001,8.29264]
[1776663126215,47.58,74194.33,1.22,-0.12283,0.0001,8.29264]
[1776663126415,47.58,74195.5,1.22,-0.1227,0.0001,8.28699]
[1776663127162,47.58,74195.5,1.22,-0.1227,0.0001,8.28699]
[1776663127180,47.58,74195.5,1.22,-0.1227,0.0001,8.28699]
[1776663127216,47.58,74195.5,1.22,-0.1227,0.0001,8.28699]
[1776663127219,47.58,74195.76,1.22,-0.12268,0.0001,8.28576]
[1776663130135,47.58,74194.72,1.22,-0.12279,0.0001,8.29102]
[1776663130184,47.58,74186.15,1.22,-0.1237,0.00011,8.33302]
[1776663135315,47.59,74182.78,1.22,-0.12407,0.00011,8.34988]
[1776663137480,47.59,74181.68,1.22,-0.12418,0.00011,8.35521]
[1776663138341,47.59,74180.78,1.22,-0.12428,0.00011,8.35996]
[1776663138438,47.59,74180.78,1.22,-0.12428,0.00011,8.35996]
[1776663138539,47.59,74186.5,1.22,-0.12368,0.00011,8.33217]
[1776663139548,47.59,74186.5,1.22,-0.12368,0.00011,8.33217]
[1776663139604,47.59,74199.08,1.22,-0.12236,0.0001,8.27119]
[1776663141406,47.59,74199.08,1.22,-0.12236,0.0001,8.27119]
[1776663141450,47.59,74201.81,1.22,-0.12208,0.0001,8.25821]
[1776663142941,47.59,74201.81,1.22,-0.12208,0.0001,8.25821]
[1776663142999,47.59,74201.81,1.22,-0.12208,0.0001,8.25821]
[1776663143011,47.59,74201.81,1.22,-0.12208,0.0001,8.25821]
[1776663143120,47.59,74201.81,1.22,-0.12208,0.0001,8.25821]
[1776663143508,47.59,74201.81,1.22,-0.12208,0.0001,8.25821]
[1776663143602,47.59,74196.98,1.22,-0.12259,0.0001,8.28185]
[1776663144239,47.59,74196.98,1.22,-0.12259,0.0001,8.28185]
[1776663144299,47.59,74196.98,1.22,-0.12259,0.0001,8.28185]
[1776663144341,47.59,74197.11,1.22,-0.12258,0.0001,8.28131]
[1776663147784,47.59,74196.04,1.22,-0.1227,0.0001,8.28668]
[1776663148495,47.59,74194.76,1.22,-0.12283,0.0001,8.29302]
[1776663154580,47.59,74195.58,1.22,-0.12268,0.0001,8.28326]
[1776663155725,47.59,74196.68,1.22,-0.12257,0.0001,8.27808]
[1776663155884,47.59,74196.68,1.22,-0.12257,0.0001,8.27808]
[1776663155975,47.59,74186.6,1.22,-0.12363,0.00011,8.32705]
[1776663157815,47.59,74186.6,1.22,-0.12363,0.00011,8.32713]
[1776663158565,47.59,74174.43,1.22,-0.12491,0.00011,8.38621]
[1776663160337,47.59,74174.43,1.22,-0.12491,0.00011,8.38621]
[1776663160917,47.59,74174.55,1.22,-0.1249,0.00011,8.3855]
[1776663161015,47.59,74174.55,1.22,-0.1249,0.00011,8.3855]
[1776663161061,47.59,74176.2,1.22,-0.12472,0.00011,8.37743]
[1776663163925,47.59,74186.94,1.22,-0.12359,0.00011,8.32524]
[1776663169662,47.59,74191.61,1.22,-0.1231,0.0001,8.30287]
[1776663175003,47.6,74192.97,1.22,-0.12297,0.0001,8.2968]
[1776663180045,47.6,74196.04,1.22,-0.12266,0.0001,8.28236]
[1776663185079,47.6,74190.47,1.22,-0.12325,0.00011,8.30971]
[1776663187235,47.6,74200.42,1.22,-0.12221,0.0001,8.26163]
[1776663192318,47.6,74200.55,1.22,-0.12221,0.0001,8.26158]
[1776663198171,47.61,74198.64,1.22,-0.12242,0.0001,8.27147]
[1776663199641,47.61,74198.64,1.22,-0.12242,0.0001,8.27147]
[1776663199701,47.61,74198.64,1.22,-0.12242,0.0001,8.27147]
[1776663200391,47.61,74193.35,1.22,-0.12298,0.0001,8.29719]
[1776663200506,47.61,74193.35,1.22,-0.12298,0.0001,8.29719]
[1776663200715,47.61,74193.35,1.22,-0.12298,0.0001,8.29719]
[1776663200724,47.61,74193.35,1.22,-0.12298,0.0001,8.29719]
[1776663200593,47.61,74185.08,1.22,-0.12385,0.00011,8.33738]
[1776663202099,47.61,74185.08,1.22,-0.12385,0.00011,8.33739]
[1776663202517,47.61,74185.08,1.22,-0.12385,0.00011,8.33739]
[1776663203121,47.61,74182.35,1.22,-0.12414,0.00011,8.35064]
[1776663203131,47.61,74182.35,1.22,-0.12414,0.00011,8.35064]
[1776663205051,47.61,74182.3,1.22,-0.12414,0.00011,8.35089]
[1776663205276,47.61,74182.3,1.22,-0.12414,0.00011,8.35089]
[1776663211238,47.61,74182.23,1.22,-0.12415,0.00011,8.35125]
[1776663211261,47.61,74191.72,1.22,-0.12308,0.0001,8.29921]
[1776663217730,47.61,74196.89,1.22,-0.12255,0.0001,8.27447]
[1776663223345,47.61,74198.69,1.22,-0.12238,0.0001,8.26674]
[1776663228381,47.62,74200.04,1.22,-0.12225,0.0001,8.26077]
[1776663228912,47.62,74200.04,1.22,-0.12225,0.0001,8.26077]
[1776663229748,47.62,74200.04,1.22,-0.12225,0.0001,8.26077]
[1776663229766,47.62,74200.9,1.22,-0.12216,0.0001,8.25673]
[1776663229934,47.62,74200.9,1.22,-0.12216,0.0001,8.25673]
[1776663230395,47.62,74200.9,1.22,-0.12217,0.0001,8.25685]
[1776663230971,47.62,74200.9,1.22,-0.12217,0.0001,8.25685]
[1776663230974,47.62,74200.9,1.22,-0.12217,0.0001,8.25685]
[1776663231566,47.62,74200.9,1.22,-0.12217,0.0001,8.25685]
[1776663231613,47.62,74209.02,1.22,-0.12132,0.0001,8.21774]
[1776663237444,47.62,74209.25,1.22,-0.12132,0.0001,8.21754]
[1776663240847,47.62,74206.84,1.22,-0.12158,0.0001,8.22959]
[1776663241270,47.62,74206.84,1.22,-0.12158,0.0001,8.22959]
[1776663242479,47.62,74195.25,1.22,-0.12279,0.0001,8.28586]
[1776663243679,47.62,74195.25,1.22,-0.12279,0.0001,8.28586]
[1776663245899,47.62,74188.97,1.22,-0.12345,0.00011,8.31632]
[1776663246766,47.62,74188.97,1.22,-0.12345,0.00011,8.31632]
[1776663246863,47.62,74188.46,1.22,-0.1235,0.00011,8.31882]
[1776663246885,47.62,74188.46,1.22,-0.1235,0.00011,8.31882]
[1776663247210,47.62,74188.46,1.22,-0.1235,0.00011,8.31882]
[1776663248529,47.63,74176.06,1.22,-0.12482,0.00011,8.37938]
[1776663250544,47.63,74169.27,1.22,-0.12555,0.00011,8.41261]
[1776663250913,47.63,74169.27,1.22,-0.12555,0.00011,8.41261]
[1776663251550,47.63,74167.56,1.22,-0.12573,0.00011,8.42103]
[1776663253390,47.63,74164.95,1.22,-0.12601,0.00011,8.43382]
[1776663253564,47.63,74162.76,1.22,-0.12625,0.00011,8.44455]
[1776663258599,47.63,74163.63,1.22,-0.12616,0.00011,8.4408]
[1776663261281,47.63,74167.46,1.22,-0.12576,0.00011,8.42241]
[1776663261497,47.63,74167.46,1.22,-0.12576,0.00011,8.42241]
[1776663261690,47.63,74167.46,1.22,-0.12576,0.00011,8.42241]
[1776663262615,47.63,74173.71,1.22,-0.1251,0.00011,8.39219]
[1776663262625,47.63,74173.71,1.22,-0.1251,0.00011,8.39219]
[1776663262716,47.63,74178.25,1.22,-0.12462,0.00011,8.37032]
[1776663263382,47.63,74178.25,1.22,-0.12462,0.00011,8.37032]
[1776663263395,47.63,74178.25,1.22,-0.12462,0.00011,8.37032]
[1776663263538,47.63,74178.25,1.22,-0.12462,0.00011,8.37032]
[1776663263635,47.63,74178.25,1.22,-0.12463,0.00011,8.37053]
[1776663266890,47.64,74182.95,1.22,-0.12414,0.00011,8.34836]
[1776663266898,47.64,74182.95,1.22,-0.12414,0.00011,8.34836]
[1776663267853,47.64,74185.39,1.22,-0.12389,0.00011,8.33677]
[1776663269014,47.64,74184.02,1.22,-0.12404,0.00011,8.34366]
[1776663271072,47.64,74183.81,1.22,-0.12407,0.00011,8.34515]
[1776663271748,47.64,74183.51,1.22,-0.12404,0.00011,8.34077]
[1776663272874,47.64,74183.51,1.22,-0.12404,0.00011,8.34101]
[1776663274711,47.64,74183.51,1.22,-0.12405,0.00011,8.34147]
[1776663277488,47.65,74182.78,1.22,-0.12414,0.00011,8.34549]
[1776663280521,47.65,74183.26,1.22,-0.12412,0.00011,8.34448]
[1776663280598,47.65,74183.26,1.22,-0.12412,0.00011,8.34448]
[1776663280754,47.65,74183.11,1.22,-0.12414,0.00011,8.34565]
[1776663285788,47.66,74183.37,1.22,-0.12416,0.00011,8.34659]
[1776663290845,47.67,74183.62,1.22,-0.12418,0.00011,8.34756]
[1776663294027,47.68,74184.6,1.22,-0.12411,0.00011,8.34412]
[1776663294852,47.68,74184.64,1.22,-0.12411,0.00011,8.34418]
[1776663294977,47.68,74184.64,1.22,-0.12411,0.00011,8.34418]
[1776663294987,47.68,74184.64,1.22,-0.12411,0.00011,8.34418]
[1776663295860,47.68,74184.18,1.22,-0.12416,0.00011,8.34666]
[1776663297999,47.68,74184.5,1.22,-0.12413,0.00011,8.34535]
[1776663298090,47.68,74184.5,1.22,-0.12413,0.00011,8.34535]
[1776663298430,47.68,74184.5,1.22,-0.12413,0.00011,8.34535]
[1776663303915,47.69,74183.67,1.22,-0.12428,0.00011,8.35203]
[1776663309627,47.71,74184.08,1.22,-0.12429,0.00011,8.35262]
[1776663314813,47.71,74185.52,1.22,-0.12415,0.00011,8.3463]
[1776663320307,47.72,74191.12,1.22,-0.1236,0.00011,8.32082]
[1776663322449,47.72,74190.9,1.22,-0.12362,0.00011,8.32212]
[1776663326002,47.72,74186.0,1.22,-0.12415,0.00011,8.34655]
[1776663331107,47.73,74188.66,1.22,-0.12385,0.00011,8.32984]
[1776663336139,47.74,74194.32,1.22,-0.12328,0.0001,8.30388]
[1776663337628,47.74,74194.32,1.22,-0.12328,0.0001,8.30388]
[1776663340024,47.74,74193.87,1.22,-0.12335,0.0001,8.30676]
[1776663340835,47.74,74193.87,1.22,-0.12335,0.0001,8.30676]
[1776663346883,47.74,74196.72,1.22,-0.12307,0.0001,8.29414]
[1776663354267,47.75,74199.3,1.22,-0.12285,0.0001,8.28399]
[1776663360308,47.76,74200.44,1.22,-0.12276,0.0001,8.27987]
[1776663365344,47.77,74206.66,1.22,-0.12214,0.0001,8.25103]
[1776663370377,47.77,74204.86,1.22,-0.12235,0.0001,8.26093]
[1776663374151,47.77,74204.61,1.22,-0.12239,0.0001,8.26283]
[1776663375173,47.77,74205.81,1.22,-0.12227,0.0001,8.25728]
[1776663380448,47.78,74207.99,1.22,-0.12208,0.0001,8.24827]
[1776663385483,47.79,74210.21,1.22,-0.12187,0.0001,8.23883]
[1776663388295,47.79,74210.37,1.22,-0.12187,0.0001,8.23855]
[1776663391015,47.79,74209.04,1.22,-0.12202,0.0001,8.2457]
[1776663397567,47.8,74210.14,1.22,-0.12187,0.0001,8.23604]
[1776663403610,47.81,74211.06,1.22,-0.1218,0.0001,8.23306]
[1776663406437,47.81,74212.66,1.22,-0.12165,0.0001,8.22584]
[1776663406761,47.81,74218.7,1.22,-0.12103,0.0001,8.197]
[1776663409138,47.81,74223.22,1.22,-0.12057,0.0001,8.17585]
[1776663409662,47.81,74223.51,1.22,-0.12055,0.0001,8.17477]
[1776663410312,47.81,74223.51,1.22,-0.12055,0.0001,8.17477]
[1776663410660,47.81,74222.35,1.22,-0.12068,0.0001,8.18065]
[1776663412673,47.82,74231.47,1.22,-0.11975,0.0001,8.13747]
[1776663413847,47.82,74231.47,1.22,-0.11975,0.0001,8.13747]
[1776663413971,47.82,74231.47,1.22,-0.11975,0.0001,8.13747]
[1776663413948,47.82,74232.68,1.22,-0.11964,0.0001,8.13202]
[1776663414193,47.82,74232.68,1.22,-0.11964,0.0001,8.13202]
[1776663414687,47.82,74231.98,1.22,-0.11972,0.0001,8.13575]
[1776663415497,47.82,74231.98,1.22,-0.11972,0.0001,8.13575]
[1776663416146,47.82,74235.67,1.22,-0.11935,0.0001,8.11839]
[1776663416508,47.82,74235.67,1.22,-0.11935,0.0001,8.11839]
[1776663416701,47.82,74243.34,1.22,-0.11857,0.0001,8.08201]
[1776663419722,47.83,74251.47,1.22,-0.11777,0.0001,8.04396]
[1776663422036,47.83,74251.43,1.22,-0.11778,0.0001,8.04482]
[1776663422743,47.83,74250.95,1.22,-0.11784,0.0001,8.04745]
[1776663424590,47.83,74248.96,1.22,-0.11805,0.0001,8.0573]
[1776663424594,47.83,74248.99,1.22,-0.11805,0.0001,8.05748]
[1776663427212,47.84,74248.62,1.22,-0.1181,0.0001,8.0599]
[1776663427779,47.84,74248.51,1.22,-0.11812,0.0001,8.06075]
[1776663433828,47.85,74247.44,1.22,-0.11827,0.0001,8.06783]
[1776663434178,47.85,74247.44,1.22,-0.11827,0.0001,8.06783]
[1776663434275,47.85,74247.16,1.22,-0.1183,0.0001,8.06917]
[1776663439868,47.86,74245.8,1.22,-0.11848,0.0001,8.07766]
[1776663445912,47.86,74244.83,1.22,-0.11862,0.0001,8.08426]
[1776663450210,47.87,74244.42,1.22,-0.11868,0.0001,8.08721]
[1776663450567,47.87,74244.42,1.22,-0.11868,0.0001,8.08721]
[1776663454010,47.87,74238.27,1.22,-0.11926,0.0001,8.11187]
[1776663454262,47.88,74237.82,1.22,-0.11931,0.0001,8.11433]
[1776663457431,47.88,74238.46,1.22,-0.11926,0.0001,8.11217]
[1776663458740,47.88,74238.43,1.22,-0.11927,0.0001,8.11263]
[1776663461737,47.88,74231.33,1.22,-0.12002,0.0001,8.14758]
[1776663461749,47.88,74231.33,1.22,-0.12002,0.0001,8.14758]
[1776663463330,47.89,74224.65,1.22,-0.12072,0.0001,8.18017]
[1776663464887,47.89,74222.41,1.22,-0.12095,0.0001,8.19116]
[1776663465192,47.89,74222.35,1.22,-0.12096,0.0001,8.19166]
[1776663465206,47.89,74222.35,1.22,-0.12096,0.0001,8.19166]
[1776663469426,47.89,74222.0,1.22,-0.12101,0.0001,8.19395]
[1776663470339,47.89,74221.95,1.22,-0.12102,0.0001,8.19457]
[1776663474637,47.9,74221.86,1.22,-0.12105,0.0001,8.19556]
[1776663475040,47.9,74221.86,1.22,-0.12105,0.0001,8.19556]
[1776663479902,47.9,74224.56,1.22,-0.12079,0.0001,8.18352]
[1776663479915,47.9,74224.56,1.22,-0.12079,0.0001,8.18352]
[1776663479975,47.9,74221.29,1.22,-0.12113,0.0001,8.19962]
[1776663481158,47.9,74218.59,1.22,-0.12142,0.0001,8.21296]
[1776663481209,47.9,74217.17,1.22,-0.12157,0.0001,8.21979]
[1776663486214,47.91,74214.15,1.22,-0.12191,0.0001,8.23596]
[1776663487350,47.91,74214.15,1.22,-0.12191,0.0001,8.23596]
[1776663487442,47.91,74214.18,1.22,-0.12192,0.0001,8.23613]
[1776663493423,47.92,74208.98,1.22,-0.12249,0.0001,8.26262]
[1776663500053,47.93,74210.41,1.22,-0.12237,0.0001,8.25741]
[1776663500376,47.93,74210.89,1.22,-0.12233,0.0001,8.25539]
[1776663506336,47.93,74211.99,1.22,-0.12223,0.0001,8.25076]
[1776663508149,47.93,74211.88,1.22,-0.12224,0.0001,8.25139]
[1776663508350,47.93,74211.58,1.22,-0.12228,0.0001,8.25312]
[1776663512595,47.93,74211.76,1.22,-0.12221,0.0001,8.24705]
[1776663513766,47.94,74204.72,1.22,-0.12296,0.0001,8.28177]
[1776663515191,47.94,74204.72,1.22,-0.12296,0.0001,8.28177]
[1776663521446,47.94,74202.86,1.22,-0.12318,0.0001,8.29214]
[1776663524262,47.95,74202.21,1.22,-0.12325,0.0001,8.29547]
[1776663527486,47.95,74193.76,1.22,-0.12414,0.00011,8.3361]
[1776663532520,47.95,74188.34,1.22,-0.12474,0.00011,8.36385]
[1776663538561,47.96,74187.51,1.22,-0.12486,0.00011,8.36918]
[1776663543597,47.96,74186.44,1.22,-0.12498,0.00011,8.37492]
[1776663548633,47.96,74186.67,1.22,-0.12497,0.00011,8.37435]
[1776663553666,47.97,74184.08,1.22,-0.12525,0.00011,8.38733]
[1776663558701,47.97,74184.21,1.22,-0.12525,0.00011,8.38707]
[1776663563738,47.97,74184.45,1.22,-0.12523,0.00011,8.38629]
[1776663568772,47.97,74184.61,1.22,-0.12522,0.00011,8.38589]
[1776663573807,47.97,74188.87,1.22,-0.12471,0.00011,8.35972]
[1776663579959,47.98,74191.41,1.22,-0.12446,0.00011,8.34813]
[1776663582293,47.98,74186.64,1.22,-0.12498,0.00011,8.37233]
[1776663585126,47.98,74170.42,1.22,-0.12672,0.00011,8.45139]
[1776663591190,47.99,74174.18,1.22,-0.12634,0.00011,8.43425]
[1776663592965,47.99,74175.17,1.22,-0.12624,0.00011,8.42968]
[1776663593362,47.99,74179.77,1.22,-0.12576,0.00011,8.4077]
[1776663594418,47.99,74179.77,1.22,-0.12576,0.00011,8.40794]
[1776663595120,47.99,74179.77,1.22,-0.12576,0.00011,8.40794]
[1776663596424,47.99,74186.17,1.22,-0.1251,0.00011,8.37756]
[1776663596438,47.99,74186.17,1.22,-0.1251,0.00011,8.37756]
[1776663596991,47.99,74186.17,1.22,-0.1251,0.00011,8.37756]
[1776663599349,48.0,74177.67,1.22,-0.12601,0.00011,8.41931]
[1776663609058,48.01,74173.57,1.22,-0.12649,0.00011,8.44105]
[1776663615101,48.01,74167.85,1.22,-0.12712,0.00011,8.46975]
[1776663622150,48.02,74165.67,1.22,-0.12738,0.00011,8.48141]
[1776663627183,48.02,74162.0,1.22,-0.12779,0.00011,8.49996]
[1776663632222,48.02,74159.23,1.22,-0.12801,0.00011,8.50714]
[1776663634256,48.02,74163.46,1.22,-0.12756,0.00011,8.48667]
[1776663634867,48.02,74163.46,1.22,-0.12756,0.00011,8.48667]
[1776663635298,48.02,74164.71,1.22,-0.12742,0.00011,8.48065]
[1776663636251,48.02,74173.67,1.22,-0.12646,0.00011,8.4372]
[1776663638193,48.02,74178.1,1.22,-0.12599,0.00011,8.4157]
[1776663644303,48.01,74183.1,1.22,-0.12545,0.00011,8.39103]
[1776663648868,48.01,74184.58,1.22,-0.12529,0.00011,8.38374]
[1776663651165,48.01,74186.36,1.22,-0.1251,0.00011,8.37495]
[1776663657393,48.02,74187.51,1.22,-0.12499,0.00011,8.36984]
[1776663662429,48.02,74191.23,1.22,-0.12461,0.00011,8.35257]
[1776663663854,48.02,74191.23,1.22,-0.12461,0.00011,8.35257]
[1776663665977,48.02,74193.21,1.22,-0.12441,0.00011,8.34332]
[1776663668441,48.02,74201.31,1.22,-0.12356,0.0001,8.30458]
[1776663677533,48.02,74200.99,1.22,-0.12359,0.0001,8.30606]
[1776663680747,48.02,74213.93,1.22,-0.12226,0.0001,8.24442]
[1776663686600,48.02,74214.56,1.22,-0.1222,0.0001,8.24171]
[1776663688777,48.02,74214.6,1.22,-0.1222,0.0001,8.24157]
[1776663688822,48.03,74214.73,1.22,-0.12219,0.0001,8.24143]
[1776663691168,48.03,74214.73,1.22,-0.12219,0.0001,8.24143]
[1776663691269,48.03,74214.99,1.22,-0.1221,0.0001,8.23459]
[1776663693626,48.03,74215.53,1.22,-0.12205,0.0001,8.23223]
[1776663693727,48.03,74214.87,1.22,-0.12213,0.0001,8.23588]
[1776663694831,48.03,74214.87,1.22,-0.12213,0.0001,8.23588]
[1776663694866,48.03,74210.26,1.22,-0.12261,0.0001,8.25825]
[1776663699586,48.04,74208.01,1.22,-0.12286,0.0001,8.26978]
[1776663699692,48.04,74208.88,1.22,-0.12278,0.0001,8.26578]
[1776663700475,48.04,74208.88,1.22,-0.12278,0.0001,8.26578]
[1776663700698,48.04,74210.57,1.22,-0.1226,0.0001,8.25766]
[1776663703142,48.04,74211.28,1.22,-0.12253,0.0001,8.25463]
[1776663703179,48.04,74211.92,1.22,-0.12247,0.0001,8.25175]
[1776663708757,48.04,74213.04,1.22,-0.12238,0.0001,8.24752]
[1776663713789,48.05,74212.92,1.22,-0.12241,0.0001,8.24902]
[1776663715028,48.05,74212.92,1.22,-0.12241,0.0001,8.24902]
[1776663715129,48.05,74214.38,1.22,-0.12226,0.0001,8.2422]
[1776663716017,48.05,74214.38,1.22,-0.12226,0.0001,8.2422]
[1776663716074,48.05,74214.46,1.22,-0.12226,0.0001,8.242]
[1776663721848,48.05,74214.74,1.22,-0.12225,0.0001,8.24177]
[1776663722589,48.05,74214.74,1.22,-0.12225,0.0001,8.24177]
[1776663722690,48.05,74214.93,1.22,-0.12223,0.0001,8.24086]
[1776663726984,48.06,74215.86,1.22,-0.12215,0.0001,8.23713]
[1776663727031,48.06,74217.64,1.22,-0.12197,0.0001,8.22878]
[1776663733081,48.06,74220.63,1.22,-0.12167,0.0001,8.21454]
[1776663733183,48.06,74220.48,1.22,-0.12168,0.0001,8.21529]
[1776663738965,48.06,74219.99,1.22,-0.12174,0.0001,8.21777]
[1776663743999,48.06,74220.47,1.22,-0.12169,0.0001,8.2156]
[1776663749129,48.06,74221.46,1.22,-0.12159,0.0001,8.21096]
[1776663757090,48.06,74225.97,1.22,-0.12106,0.0001,8.18383]
[1776663762174,48.07,74225.39,1.22,-0.12114,0.0001,8.18766]
[1776663763925,48.07,74227.97,1.22,-0.12089,0.0001,8.17568]
[1776663769174,48.07,74233.65,1.22,-0.12032,0.0001,8.14943]
[1776663772909,48.08,74237.75,1.22,-0.11991,0.0001,8.13018]
[1776663775159,48.08,74238.1,1.22,-0.11988,0.0001,8.12871]
[1776663775868,48.08,74238.1,1.22,-0.11989,0.0001,8.12912]
[1776663776029,48.08,74238.1,1.22,-0.11989,0.0001,8.12912]
[1776663781259,48.08,74237.82,1.22,-0.11992,0.0001,8.1307]
[1776663784364,48.08,74236.66,1.22,-0.12004,0.0001,8.13625]
[1776663786272,48.08,74236.1,1.22,-0.1201,0.0001,8.13915]
[1776663786363,48.08,74227.49,1.22,-0.12099,0.0001,8.18053]
[1776663791082,48.08,74222.13,1.22,-0.12155,0.0001,8.20675]
[1776663791971,48.08,74222.13,1.22,-0.12156,0.0001,8.20687]
[1776663792384,48.08,74222.13,1.22,-0.12156,0.0001,8.20687]
[1776663795624,48.09,74221.78,1.22,-0.1216,0.0001,8.20892]
[1776663795632,48.09,74221.78,1.22,-0.1216,0.0001,8.20892]
[1776663797267,48.09,74221.78,1.22,-0.12161,0.0001,8.20917]
[1776663800281,48.09,74226.82,1.22,-0.12109,0.0001,8.18541]
[1776663806445,48.09,74226.69,1.22,-0.12113,0.0001,8.18717]
[1776663808244,48.09,74225.46,1.22,-0.12126,0.0001,8.19323]
[1776663809004,48.09,74225.08,1.22,-0.1213,0.0001,8.19522]
[1776663809061,48.09,74225.08,1.22,-0.1213,0.0001,8.19522]
[1776663809479,48.1,74224.63,1.22,-0.12135,0.0001,8.19754]
[1776663811140,48.1,74224.66,1.22,-0.12135,0.0001,8.19756]
[1776663812313,48.1,74224.21,1.22,-0.12133,0.0001,8.1938]
[1776663813238,48.1,74224.61,1.22,-0.12129,0.0001,8.19205]
[1776663814948,48.1,74224.74,1.22,-0.12129,0.0001,8.19176]
[1776663817407,48.1,74225.85,1.22,-0.12118,0.0001,8.1868]
[1776663823302,48.11,74223.94,1.22,-0.1214,0.0001,8.19721]
[1776663829220,48.11,74223.28,1.22,-0.12148,0.0001,8.20089]
[1776663834334,48.11,74218.15,1.22,-0.12203,0.0001,8.22652]
[1776663839678,48.12,74215.5,1.22,-0.12232,0.0001,8.23988]
[1776663846345,48.12,74215.74,1.22,-0.12231,0.0001,8.23911]
[1776663851757,48.12,74216.16,1.22,-0.12227,0.0001,8.23738]
[1776663856879,48.12,74217.35,1.22,-0.12216,0.0001,8.23249]
[1776663862007,48.12,74216.68,1.22,-0.12224,0.0001,8.23612]
[1776663867873,48.13,74215.67,1.22,-0.12236,0.0001,8.24149]
[1776663868768,48.13,74215.67,1.22,-0.12236,0.0001,8.24149]
[1776663871435,48.13,74211.12,1.22,-0.12283,0.0001,8.26334]
[1776663871448,48.13,74207.39,1.22,-0.12315,0.0001,8.27518]
[1776663872532,48.13,74207.39,1.22,-0.12315,0.0001,8.27518]
[1776663872566,48.13,74207.14,1.22,-0.12317,0.0001,8.27638]
[1776663873923,48.13,74207.14,1.22,-0.12317,0.0001,8.27638]
[1776663876875,48.13,74200.45,1.22,-0.12387,0.0001,8.30836]
[1776663876976,48.13,74200.24,1.22,-0.12389,0.0001,8.30932]
[1776663880063,48.13,74200.24,1.22,-0.12389,0.0001,8.30922]
[1776663880438,48.13,74200.88,1.22,-0.12382,0.0001,8.3061]
[1776663881251,48.13,74192.21,1.22,-0.12473,0.00011,8.34769]
[1776663883501,48.12,74187.62,1.22,-0.12521,0.00011,8.36965]
[1776663883584,48.12,74183.96,1.22,-0.12559,0.00011,8.38713]
[1776663884442,48.12,74183.96,1.22,-0.12559,0.00011,8.38713]
[1776663884502,48.12,74184.01,1.22,-0.12558,0.00011,8.38673]
[1776663891040,48.12,74183.07,1.22,-0.12568,0.00011,8.391]
[1776663894003,48.12,74183.2,1.22,-0.12567,0.00011,8.39048]
[1776663894405,48.12,74183.2,1.22,-0.12567,0.00011,8.39048]
[1776663894482,48.12,74172.28,1.22,-0.12683,0.00011,8.44313]
[1776663894757,48.12,74172.28,1.22,-0.12683,0.00011,8.44313]
[1776663894950,48.12,74172.28,1.22,-0.12683,0.00011,8.44313]
[1776663895038,48.12,74172.28,1.22,-0.12683,0.00011,8.44313]
[1776663895097,48.12,74172.28,1.22,-0.12683,0.00011,8.44313]
[1776663895510,48.12,74149.94,1.22,-0.12922,0.00011,8.55092]
[1776663898095,48.12,74144.61,1.22,-0.12979,0.00011,8.57665]
[1776663901907,48.12,74144.36,1.22,-0.12982,0.00011,8.57776]
[1776663902134,48.12,74144.36,1.22,-0.12982,0.00011,8.57776]
[1776663902435,48.12,74134.91,1.22,-0.13084,0.00011,8.62348]
[1776663904152,48.12,74128.06,1.22,-0.13159,0.00011,8.6564]
[1776663908957,48.12,74129.28,1.22,-0.13144,0.00011,8.65001]
[1776663909053,48.12,74129.28,1.22,-0.13144,0.00011,8.65001]
[1776663909184,48.12,74128.91,1.22,-0.13148,0.00011,8.65168]
[1776663911239,48.12,74138.42,1.22,-0.13044,0.00011,8.6055]
[1776663912637,48.12,74138.42,1.22,-0.13044,0.00011,8.6055]
[1776663914211,48.12,74138.74,1.22,-0.1304,0.00011,8.60383]
[1776663915103,48.12,74140.34,1.22,-0.13023,0.00011,8.59609]
[1776663916682,48.12,74140.13,1.22,-0.13025,0.00011,8.59693]
[1776663918783,48.12,74139.76,1.22,-0.13029,0.00011,8.59858]
[1776663918790,48.12,74139.76,1.22,-0.13029,0.00011,8.59858]
[1776663924525,48.11,74141.88,1.22,-0.13005,0.00011,8.58801]
[1776663928526,48.11,74142.42,1.22,-0.12999,0.00011,8.58518]
[1776663928682,48.11,74142.43,1.22,-0.12998,0.00011,8.58513]
[1776663929326,48.11,74142.97,1.22,-0.12992,0.00011,8.58241]
[1776663931336,48.11,74156.67,1.22,-0.12836,0.00011,8.50956]
[1776663933476,48.11,74156.27,1.22,-0.1284,0.00011,8.51149]
[1776663933557,48.11,74159.85,1.22,-0.12801,0.00011,8.49356]
[1776663936372,48.1,74168.31,1.22,-0.12708,0.00011,8.45193]
[1776663937650,48.1,74168.31,1.22,-0.12708,0.00011,8.45193]
[1776663938790,48.1,74172.41,1.22,-0.12664,0.00011,8.43177]
[1776663939192,48.1,74172.41,1.22,-0.12664,0.00011,8.43177]
[1776663939370,48.1,74172.41,1.22,-0.12664,0.00011,8.43177]
[1776663939621,48.1,74172.41,1.22,-0.12664,0.00011,8.43177]
[1776663939629,48.1,74172.31,1.22,-0.12664,0.00011,8.43205]
[1776663939681,48.1,74172.31,1.22,-0.12664,0.00011,8.43205]
[1776663939693,48.1,74172.31,1.22,-0.12664,0.00011,8.43205]
[1776663939831,48.1,74172.31,1.22,-0.12664,0.00011,8.43205]
[1776663940401,48.1,74172.31,1.22,-0.12664,0.00011,8.43185]
[1776663941110,48.1,74172.31,1.22,-0.12664,0.00011,8.43185]
[1776663941115,48.1,74172.31,1.22,-0.12664,0.00011,8.43185]
[1776663941312,48.1,74172.31,1.22,-0.12664,0.00011,8.43185]
[1776663941407,48.1,74173.58,1.22,-0.1265,0.00011,8.42554]
[1776663943079,48.1,74173.58,1.22,-0.1265,0.00011,8.42554]
[1776663943136,48.1,74173.58,1.22,-0.1265,0.00011,8.42554]
[1776663943421,48.1,74172.69,1.22,-0.12659,0.00011,8.42946]
[1776663945116,48.1,74170.6,1.22,-0.12681,0.00011,8.43934]
[1776663945623,48.1,74174.89,1.22,-0.12635,0.00011,8.41848]
[1776663947185,48.1,74175.51,1.22,-0.12628,0.00011,8.41533]
[1776663947215,48.1,74175.51,1.22,-0.12628,0.00011,8.41533]
[1776663947221,48.1,74175.51,1.22,-0.12628,0.00011,8.41533]
[1776663947248,48.1,74175.51,1.22,-0.12628,0.00011,8.41533]
[1776663949241,48.09,74175.52,1.22,-0.12627,0.00011,8.41497]
[1776663949268,48.09,74175.52,1.22,-0.12627,0.00011,8.41497]
[1776663949464,48.09,74178.07,1.22,-0.12599,0.00011,8.40254]
[1776663951235,48.09,74178.67,1.22,-0.12593,0.00011,8.39951]
[1776663951658,48.09,74179.71,1.22,-0.12581,0.00011,8.39436]
[1776663953294,48.09,74180.66,1.22,-0.12571,0.00011,8.38964]
[1776663953315,48.09,74180.66,1.22,-0.12571,0.00011,8.38964]
[1776663953491,48.09,74180.66,1.22,-0.12571,0.00011,8.38949]
[1776663955324,48.09,74180.52,1.22,-0.12572,0.00011,8.39002]
[1776663955399,48.09,74180.52,1.22,-0.12572,0.00011,8.39002]
[1776663955609,48.09,74180.91,1.22,-0.12568,0.00011,8.388]
[1776663961547,48.09,74184.59,1.22,-0.12527,0.00011,8.36947]
[1776663962008,48.09,74184.59,1.22,-0.12527,0.00011,8.36947]
[1776663962554,48.09,74185.69,1.22,-0.12515,0.00011,8.36405]
[1776663967590,48.08,74191.1,1.22,-0.12457,0.00011,8.33753]
[1776663972608,48.08,74193.22,1.22,-0.12434,0.00011,8.32702]
[1776663973633,48.08,74194.11,1.22,-0.12424,0.00011,8.32261]
[1776663978670,48.08,74196.18,1.22,-0.12402,0.0001,8.31236]
[1776663983704,48.08,74197.66,1.22,-0.12386,0.0001,8.30495]
[1776663983811,48.08,74197.66,1.22,-0.12386,0.0001,8.30495]
[1776663983912,48.08,74198.74,1.22,-0.12374,0.0001,8.29971]
[1776663985508,48.08,74198.74,1.22,-0.12374,0.0001,8.29971]
[1776663985609,48.08,74201.13,1.22,-0.12349,0.0001,8.28817]
[1776663986196,48.08,74201.13,1.22,-0.12349,0.0001,8.28817]
[1776663986297,48.08,74201.17,1.22,-0.12349,0.0001,8.28794]
[1776663987090,48.08,74201.17,1.22,-0.12349,0.0001,8.28794]
[1776663987192,48.08,74201.44,1.22,-0.12346,0.0001,8.28661]
[1776663987878,48.08,74201.44,1.22,-0.12346,0.0001,8.28661]
[1776663988137,48.08,74201.78,1.22,-0.12342,0.0001,8.28494]
[1776663993339,48.08,74202.63,1.22,-0.12333,0.0001,8.28082]
[1776663998812,48.08,74203.65,1.22,-0.12315,0.0001,8.26957]
[1776664004578,48.08,74203.33,1.22,-0.12318,0.0001,8.27099]
[1776664004988,48.08,74203.33,1.22,-0.12318,0.0001,8.27099]
[1776664005089,48.08,74196.52,1.22,-0.12389,0.0001,8.30367]
[1776664006894,48.08,74196.52,1.22,-0.12389,0.0001,8.30359]
[1776664007531,48.08,74192.99,1.22,-0.12426,0.00011,8.32046]
[1776664009282,48.07,74192.76,1.22,-0.12428,0.00011,8.32148]
[1776664009666,48.07,74192.48,1.22,-0.12431,0.00011,8.32273]
[1776664010137,48.07,74192.48,1.22,-0.12431,0.00011,8.32273]
[1776664010168,48.07,74192.48,1.22,-0.12431,0.00011,8.32273]
[1776664010362,48.07,74192.48,1.22,-0.12431,0.00011,8.32273]
[1776664011625,48.07,74182.31,1.22,-0.12537,0.00011,8.37147]
[1776664017478,48.07,74177.58,1.22,-0.12586,0.00011,8.39341]
[1776664017487,48.07,74177.06,1.22,-0.12591,0.00011,8.39575]
[1776664018036,48.07,74177.06,1.22,-0.12591,0.00011,8.39575]
[1776664018349,48.07,74177.06,1.22,-0.12591,0.00011,8.39575]
[1776664018398,48.07,74175.98,1.22,-0.12602,0.00011,8.40078]
[1776664023896,48.06,74179.16,1.22,-0.12566,0.00011,8.38461]
[1776664024590,48.06,74188.59,1.22,-0.12467,0.00011,8.33912]
[1776664028562,48.06,74189.5,1.22,-0.12457,0.00011,8.33453]
[1776664028664,48.06,74195.8,1.22,-0.1239,0.0001,8.30417]
[1776664032628,48.06,74198.97,1.22,-0.12357,0.0001,8.28888]
[1776664032713,48.06,74197.91,1.22,-0.12368,0.0001,8.29396]
[1776664038086,48.06,74199.69,1.22,-0.12349,0.0001,8.2853]
[1776664044863,48.06,74203.24,1.22,-0.12312,0.0001,8.26826]
[1776664050174,48.06,74204.3,1.22,-0.12302,0.0001,8.26376]
[1776664055207,48.07,74204.14,1.22,-0.12299,0.0001,8.2594]
[1776664056259,48.07,74204.14,1.22,-0.12299,0.0001,8.2594]
[1776664056316,48.07,74206.64,1.22,-0.12273,0.0001,8.2476]
[1776664062121,48.07,74207.23,1.22,-0.12267,0.0001,8.24505]
[1776664062256,48.07,74206.46,1.22,-0.12275,0.0001,8.24877]
[1776664067517,48.07,74204.12,1.22,-0.12301,0.0001,8.2607]
[1776664074056,48.08,74208.42,1.22,-0.12259,0.0001,8.24129]
[1776664074730,48.08,74209.06,1.22,-0.12253,0.0001,8.23828]
[1776664075818,48.08,74210.06,1.22,-0.12242,0.0001,8.23351]
[1776664076225,48.08,74210.06,1.22,-0.12242,0.0001,8.23351]
[1776664077173,48.08,74210.06,1.22,-0.12242,0.0001,8.23356]
[1776664077365,48.08,74216.76,1.22,-0.12173,0.0001,8.20172]
[1776664078134,48.08,74216.76,1.22,-0.12173,0.0001,8.20172]
[1776664081299,48.09,74218.57,1.22,-0.12157,0.0001,8.19394]
[1776664081393,48.09,74218.14,1.22,-0.12162,0.0001,8.19627]
[1776664087432,48.09,74219.13,1.22,-0.12153,0.0001,8.1922]
[1776664091067,48.09,74218.99,1.22,-0.12155,0.0001,8.19318]
[1776664091143,48.09,74218.99,1.22,-0.12155,0.0001,8.19318]
[1776664091466,48.09,74219.22,1.22,-0.12153,0.0001,8.19219]
[1776664091890,48.09,74219.22,1.22,-0.12153,0.0001,8.19219]
[1776664092997,48.09,74219.41,1.22,-0.12151,0.0001,8.19138]
[1776664093824,48.09,74220.13,1.22,-0.12144,0.0001,8.18804]
[1776664097030,48.09,74220.38,1.22,-0.12142,0.0001,8.18718]
[1776664103544,48.1,74222.77,1.22,-0.12119,0.0001,8.17667]
[1776664107399,48.1,74223.03,1.22,-0.12117,0.0001,8.17586]
[1776664112607,48.1,74224.9,1.22,-0.12091,0.0001,8.16095]
[1776664117649,48.1,74228.52,1.22,-0.12054,0.0001,8.14355]
[1776664122678,48.1,74231.51,1.22,-0.12023,0.0001,8.1294]
[1776664127712,48.1,74232.7,1.22,-0.12011,0.0001,8.12388]
[1776664132747,48.1,74234.24,1.22,-0.11996,0.0001,8.11667]
[1776664137782,48.1,74236.86,1.22,-0.11969,0.0001,8.10433]
[1776664143825,48.1,74237.13,1.22,-0.11967,0.0001,8.10328]
[1776664147619,48.11,74236.65,1.22,-0.11974,0.0001,8.10638]
[1776664147852,48.11,74236.65,1.22,-0.11974,0.0001,8.10638]
[1776664148029,48.11,74232.65,1.22,-0.12015,0.0001,8.12574]
[1776664148861,48.11,74227.68,1.22,-0.12067,0.0001,8.14972]
[1776664149362,48.11,74227.68,1.22,-0.12067,0.0001,8.14972]
[1776664149867,48.11,74220.88,1.22,-0.12137,0.0001,8.18244]
[1776664150875,48.11,74211.9,1.22,-0.12231,0.0001,8.22559]
[1776664152817,48.11,74209.6,1.22,-0.12255,0.0001,8.2367]
[1776664154772,48.11,74209.34,1.22,-0.12258,0.0001,8.23808]
[1776664155251,48.11,74209.89,1.22,-0.12252,0.0001,8.2355]
[1776664155366,48.11,74211.07,1.22,-0.1224,0.0001,8.22991]
[1776664157942,48.11,74220.3,1.22,-0.12145,0.0001,8.18588]
[1776664160305,48.11,74221.35,1.22,-0.12134,0.0001,8.18099]
[1776664162280,48.12,74222.32,1.22,-0.12125,0.0001,8.17679]
[1776664164079,48.12,74222.77,1.22,-0.12121,0.0001,8.17479]
[1776664165451,48.12,74224.06,1.22,-0.12108,0.0001,8.16895]
[1776664171599,48.12,74225.56,1.22,-0.12095,0.0001,8.1629]
[1776664172644,48.12,74225.15,1.22,-0.12092,0.0001,8.15898]
[1776664178068,48.13,74224.46,1.22,-0.12102,0.0001,8.16369]
[1776664183103,48.13,74222.79,1.22,-0.12122,0.0001,8.17269]
[1776664185146,48.14,74220.11,1.22,-0.1215,0.0001,8.18569]
[1776664185246,48.14,74220.27,1.22,-0.12149,0.0001,8.18511]
[1776664192165,48.14,74220.17,1.22,-0.12152,0.0001,8.18686]
[1776664193150,48.14,74220.17,1.22,-0.12152,0.0001,8.18686]
[1776664193252,48.14,74222.65,1.22,-0.12127,0.0001,8.1752]
[1776664199216,48.15,74222.58,1.22,-0.1213,0.0001,8.17677]
[1776664204251,48.15,74221.11,1.22,-0.12148,0.0001,8.18481]
[1776664204981,48.15,74221.11,1.22,-0.12148,0.0001,8.18481]
[1776664205257,48.15,74220.95,1.22,-0.1215,0.0001,8.18577]
[1776664206710,48.15,74220.95,1.22,-0.1215,0.0001,8.18577]
[1776664206744,48.15,74221.13,1.22,-0.12148,0.0001,8.18511]
[1776664212307,48.16,74221.21,1.22,-0.1215,0.0001,8.18594]
[1776664213088,48.16,74221.21,1.22,-0.1215,0.0001,8.18594]
[1776664213313,48.16,74221.17,1.22,-0.12151,0.0001,8.18633]
[1776664218349,48.16,74221.12,1.22,-0.12154,0.0001,8.18758]
[1776664221629,48.17,74221.1,1.22,-0.12155,0.0001,8.18808]
[1776664221729,48.17,74221.61,1.22,-0.1215,0.0001,8.18585]
[1776664227059,48.17,74221.54,1.22,-0.12152,0.0001,8.18702]
[1776664227840,48.17,74221.54,1.22,-0.12152,0.0001,8.18702]
[1776664236207,48.18,74220.83,1.22,-0.12157,0.0001,8.18663]
[1776664240490,48.18,74220.83,1.22,-0.12157,0.0001,8.18663]
[1776664245952,48.19,74228.87,1.22,-0.12078,0.0001,8.14982]
[1776664246975,48.19,74241.55,1.22,-0.11949,0.0001,8.08987]
[1776664249990,48.19,74245.75,1.22,-0.11907,0.0001,8.0702]
[1776664250402,48.19,74246.4,1.22,-0.119,0.0001,8.06725]
[1776664251642,48.19,74246.4,1.22,-0.11901,0.0001,8.0674]
[1776664252421,48.19,74247.09,1.22,-0.11894,0.0001,8.06427]
[1776664255440,48.2,74246.19,1.22,-0.11904,0.0001,8.06897]
[1776664255495,48.2,74246.19,1.22,-0.11904,0.0001,8.06897]
[1776664255937,48.2,74250.79,1.22,-0.11858,0.0001,8.04721]
[1776664256521,48.2,74250.79,1.22,-0.11858,0.0001,8.04721]
[1776664258102,48.2,74254.59,1.22,-0.1182,0.0001,8.0295]
[1776664258441,48.2,74254.59,1.22,-0.1182,0.0001,8.0295]
[1776664261207,48.2,74257.33,1.22,-0.11793,0.0001,8.01707]
[1776664261244,48.2,74257.33,1.22,-0.11793,0.0001,8.01707]
[1776664264651,48.2,74252.98,1.22,-0.11839,0.0001,8.03831]
[1776664264749,48.2,74255.07,1.22,-0.11818,0.0001,8.02855]
[1776664269887,48.21,74255.26,1.22,-0.11817,0.0001,8.02837]
[1776664273178,48.21,74254.68,1.22,-0.11824,0.0001,8.03166]
[1776664273996,48.21,74254.68,1.22,-0.11824,0.0001,8.03166]
[1776664274024,48.21,74253.07,1.22,-0.11841,0.0001,8.03964]
[1776664275755,48.21,74245.01,1.22,-0.11924,0.0001,8.07824]
[1776664279939,48.21,74235.91,1.22,-0.12017,0.0001,8.12182]
[1776664285027,48.21,74236.35,1.22,-0.12013,0.0001,8.11982]
[1776664290854,48.21,74239.52,1.22,-0.11981,0.0001,8.10492]
[1776664293878,48.22,74249.44,1.22,-0.11873,0.0001,8.05182]
[1776664298911,48.22,74246.76,1.22,-0.11901,0.0001,8.06495]
[1776664300977,48.22,74246.76,1.22,-0.11901,0.0001,8.06495]
[1776664301021,48.22,74247.97,1.22,-0.11889,0.0001,8.05932]
[1776664303946,48.22,74255.93,1.22,-0.11809,0.0001,8.02172]
[1776664309989,48.22,74255.87,1.22,-0.11811,0.0001,8.0228]
[1776664315028,48.22,74254.81,1.22,-0.11823,0.0001,8.02844]
[1776664320062,48.23,74251.37,1.22,-0.11859,0.0001,8.04535]
[1776664325098,48.23,74249.42,1.22,-0.1188,0.0001,8.05516]
[1776664328114,48.23,74242.47,1.22,-0.11951,0.0001,8.08851]
[1776664334061,48.23,74244.05,1.22,-0.11936,0.0001,8.08128]
[1776664336166,48.23,74244.59,1.22,-0.11931,0.0001,8.07888]
[1776664337069,48.23,74244.59,1.22,-0.11931,0.0001,8.07888]
[1776664336204,48.23,74245.04,1.22,-0.11926,0.0001,8.0768]
[1776664337177,48.23,74245.04,1.22,-0.11926,0.0001,8.07686]
[1776664343223,48.23,74245.94,1.22,-0.11918,0.0001,8.07289]
[1776664344528,48.23,74245.94,1.22,-0.11918,0.0001,8.07289]
[1776664344562,48.24,74246.3,1.22,-0.11914,0.0001,8.07131]
[1776664349947,48.24,74244.17,1.22,-0.11936,0.0001,8.08162]
[1776664352072,48.24,74244.48,1.22,-0.11934,0.0001,8.08028]
[1776664352282,48.24,74245.13,1.22,-0.1192,0.0001,8.0712]
[1776664359331,48.24,74240.91,1.22,-0.11963,0.0001,8.09147]
[1776664365138,48.24,74243.74,1.22,-0.11935,0.0001,8.0781]
[1776664370410,48.24,74246.18,1.22,-0.1191,0.0001,8.06668]
[1776664375444,48.24,74246.82,1.22,-0.11904,0.0001,8.06382]
[1776664380193,48.24,74246.55,1.22,-0.11907,0.0001,8.06527]
[1776664380481,48.24,74246.55,1.22,-0.11907,0.0001,8.06531]
[1776664381696,48.24,74246.55,1.22,-0.11907,0.0001,8.06531]
[1776664382710,48.24,74247.11,1.22,-0.11902,0.0001,8.0627]
[1776664382811,48.24,74245.06,1.22,-0.11923,0.0001,8.07249]
[1776664389557,48.24,74245.33,1.22,-0.1192,0.0001,8.07139]
[1776664394418,48.24,74242.08,1.22,-0.11954,0.0001,8.08706]
[1776664394579,48.24,74242.65,1.22,-0.11948,0.0001,8.08437]
[1776664395856,48.24,74242.65,1.22,-0.11948,0.0001,8.08437]
[1776664395917,48.24,74257.14,1.22,-0.11801,0.0001,8.01556]
[1776664396729,48.24,74257.14,1.22,-0.11801,0.0001,8.01556]
[1776664396828,48.24,74258.74,1.22,-0.11785,0.0001,8.0081]
[1776664398553,48.24,74258.74,1.22,-0.11785,0.0001,8.00824]
[1776664398653,48.25,74251.55,1.22,-0.11858,0.0001,8.04254]
[1776664404521,48.25,74251.42,1.22,-0.11861,0.0001,8.04359]
[1776664405264,48.25,74254.37,1.22,-0.11831,0.0001,8.02967]
[1776664405348,48.25,74254.37,1.22,-0.11831,0.0001,8.02967]
[1776664405356,48.25,74254.37,1.22,-0.11831,0.0001,8.02967]
[1776664405362,48.25,74254.37,1.22,-0.11831,0.0001,8.02967]
[1776664405377,48.25,74254.37,1.22,-0.11831,0.0001,8.02967]
[1776664405465,48.25,74254.37,1.22,-0.11831,0.0001,8.02967]
[1776664405810,48.25,74255.19,1.22,-0.11823,0.0001,8.02588]
[1776664407152,48.25,74255.19,1.22,-0.11823,0.0001,8.02588]
[1776664407158,48.25,74255.19,1.22,-0.11823,0.0001,8.02588]
[1776664407184,48.25,74255.19,1.22,-0.11823,0.0001,8.02588]
[1776664407165,48.25,74256.04,1.22,-0.11814,0.0001,8.02194]
[1776664407213,48.25,74256.04,1.22,-0.11814,0.0001,8.02194]
[1776664409215,48.25,74256.04,1.22,-0.11815,0.0001,8.02216]
[1776664409224,48.25,74256.04,1.22,-0.11815,0.0001,8.02216]
[1776664409291,48.25,74256.04,1.22,-0.11815,0.0001,8.02216]
[1776664409392,48.25,74256.03,1.22,-0.11815,0.0001,8.02231]
[1776664411214,48.25,74256.03,1.22,-0.11815,0.0001,8.02241]
[1776664411242,48.25,74256.03,1.22,-0.11815,0.0001,8.02241]
[1776664411250,48.25,74256.03,1.22,-0.11815,0.0001,8.02241]
[1776664411265,48.25,74256.03,1.22,-0.11815,0.0001,8.02241]
[1776664411272,48.25,74256.03,1.22,-0.11815,0.0001,8.02241]
[1776664411282,48.25,74256.03,1.22,-0.11815,0.0001,8.02241]
[1776664411293,48.25,74256.03,1.22,-0.11815,0.0001,8.02241]
[1776664411327,48.25,74256.03,1.22,-0.11815,0.0001,8.02241]
[1776664411414,48.25,74256.03,1.22,-0.11815,0.0001,8.02241]
[1776664411428,48.25,74256.03,1.22,-0.11808,0.0001,8.01645]
[1776664413273,48.25,74256.03,1.22,-0.11808,0.0001,8.01645]
[1776664413283,48.25,74256.03,1.22,-0.11808,0.0001,8.01645]
[1776664413338,48.25,74256.03,1.22,-0.11808,0.0001,8.01645]
[1776664413579,48.25,74256.03,1.22,-0.11809,0.0001,8.01665]
[1776664415286,48.25,74256.03,1.22,-0.11809,0.0001,8.01665]
[1776664415296,48.25,74256.03,1.22,-0.11809,0.0001,8.01665]
[1776664415331,48.25,74256.03,1.22,-0.11809,0.0001,8.01665]
[1776664415725,48.25,74256.03,1.22,-0.11809,0.0001,8.01687]
[1776664417330,48.25,74256.17,1.22,-0.11808,0.0001,8.01631]
[1776664417340,48.25,74256.17,1.22,-0.11808,0.0001,8.01631]
[1776664417383,48.25,74256.17,1.22,-0.11808,0.0001,8.01631]
[1776664417431,48.25,74256.17,1.22,-0.11808,0.0001,8.01641]
[1776664419365,48.25,74256.17,1.22,-0.11809,0.0001,8.01652]
[1776664419375,48.25,74256.17,1.22,-0.11809,0.0001,8.01652]
[1776664419444,48.25,74256.17,1.22,-0.11809,0.0001,8.01652]
[1776664419545,48.25,74256.34,1.22,-0.11807,0.0001,8.01581]
[1776664421390,48.25,74256.34,1.22,-0.11807,0.0001,8.01592]
[1776664421399,48.25,74256.34,1.22,-0.11807,0.0001,8.01592]
[1776664421447,48.25,74256.34,1.22,-0.11807,0.0001,8.01592]
[1776664421455,48.26,74256.54,1.22,-0.11805,0.0001,8.01507]
[1776664423437,48.26,74256.54,1.22,-0.11805,0.0001,8.01507]
[1776664423444,48.26,74256.54,1.22,-0.11805,0.0001,8.01507]
[1776664423512,48.26,74256.54,1.22,-0.11805,0.0001,8.01507]
[1776664423525,48.26,74256.54,1.22,-0.11806,0.0001,8.01528]
[1776664425457,48.26,74256.54,1.22,-0.11806,0.0001,8.01538]
[1776664425467,48.26,74256.54,1.22,-0.11806,0.0001,8.01538]
[1776664425501,48.26,74256.54,1.22,-0.11806,0.0001,8.01538]
[1776664425505,48.26,74256.54,1.22,-0.11806,0.0001,8.01548]
[1776664427503,48.26,74256.54,1.22,-0.11806,0.0001,8.01558]
[1776664427512,48.26,74256.54,1.22,-0.11806,0.0001,8.01558]
[1776664427545,48.26,74256.54,1.22,-0.11806,0.0001,8.01558]
[1776664427731,48.26,74256.54,1.22,-0.11807,0.0001,8.01569]
[1776664429530,48.26,74256.54,1.22,-0.11807,0.0001,8.01579]
[1776664429547,48.26,74256.54,1.22,-0.11807,0.0001,8.01579]
[1776664429572,48.26,74256.54,1.22,-0.11807,0.0001,8.01579]
[1776664429607,48.26,74256.54,1.22,-0.11807,0.0001,8.01579]
[1776664429823,48.26,74258.05,1.22,-0.11792,0.0001,8.00873]
[1776664431557,48.26,74257.93,1.22,-0.11793,0.0001,8.0094]
[1776664431564,48.26,74257.93,1.22,-0.11793,0.0001,8.0094]
[1776664431711,48.26,74257.93,1.22,-0.11793,0.0001,8.0094]
[1776664432046,48.26,74258.52,1.22,-0.11788,0.0001,8.00671]
[1776664433576,48.26,74259.14,1.22,-0.11782,0.0001,8.00388]
[1776664433851,48.26,74259.14,1.22,-0.11782,0.0001,8.004]
[1776664435622,48.26,74259.55,1.22,-0.11778,0.0001,8.00217]
[1776664435629,48.26,74259.55,1.22,-0.11778,0.0001,8.00217]
[1776664435639,48.26,74259.55,1.22,-0.11778,0.0001,8.00217]
[1776664435644,48.26,74259.55,1.22,-0.11778,0.0001,8.00217]
[1776664441440,48.26,74255.55,1.22,-0.1182,0.0001,8.02186]
[1776664441741,48.26,74255.55,1.22,-0.1182,0.0001,8.02186]
[1776664441749,48.26,74255.55,1.22,-0.1182,0.0001,8.02186]
[1776664441752,48.26,74255.55,1.22,-0.1182,0.0001,8.02186]
[1776664441766,48.26,74255.55,1.22,-0.1182,0.0001,8.02186]
[1776664441772,48.26,74255.55,1.22,-0.1182,0.0001,8.02186]
[1776664441882,48.26,74255.55,1.22,-0.1182,0.0001,8.02186]
[1776664441888,48.26,74255.55,1.22,-0.1182,0.0001,8.02186]
[1776664441917,48.26,74255.55,1.22,-0.1182,0.0001,8.02186]
[1776664441985,48.26,74255.55,1.22,-0.1182,0.0001,8.02186]
[1776664442008,48.26,74255.55,1.22,-0.1182,0.0001,8.02186]
[1776664442139,48.26,74255.55,1.22,-0.1182,0.0001,8.02186]
[1776664442178,48.26,74255.55,1.22,-0.1182,0.0001,8.02186]
[1776664443199,48.27,74266.3,1.22,-0.11712,0.0001,7.9711]
[1776664443815,48.27,74266.3,1.22,-0.11712,0.0001,7.9711]
[1776664443824,48.27,74266.3,1.22,-0.11712,0.0001,7.9711]
[1776664443833,48.27,74266.3,1.22,-0.11712,0.0001,7.9711]
[1776664443844,48.27,74266.3,1.22,-0.11712,0.0001,7.9711]
[1776664443896,48.27,74266.3,1.22,-0.11712,0.0001,7.9711]
[1776664443922,48.27,74266.3,1.22,-0.11712,0.0001,7.9711]
[1776664443976,48.27,74267.98,1.22,-0.11695,0.0001,7.96333]
[1776664445809,48.27,74267.98,1.22,-0.11695,0.0001,7.96333]
[1776664445817,48.27,74267.98,1.22,-0.11695,0.0001,7.96333]
[1776664445872,48.27,74267.98,1.22,-0.11695,0.0001,7.96333]
[1776664445905,48.27,74267.98,1.22,-0.11695,0.0001,7.96333]
[1776664446006,48.27,74267.67,1.22,-0.11698,0.0001,7.96457]
[1776664447198,48.27,74267.67,1.22,-0.11698,0.0001,7.96457]
[1776664447878,48.26,74268.72,1.22,-0.11687,0.0001,7.95937]
[1776664447966,48.26,74268.72,1.22,-0.11687,0.0001,7.95937]
[1776664448031,48.26,74275.17,1.22,-0.11622,0.0001,7.92862]
[1776664449889,48.26,74275.02,1.22,-0.11623,0.0001,7.92916]
[1776664449948,48.26,74275.02,1.22,-0.11623,0.0001,7.92916]
[1776664449980,48.26,74278.76,1.22,-0.11585,0.0001,7.91132]
[1776664451211,48.26,74278.76,1.22,-0.11585,0.0001,7.91132]
[1776664451284,48.26,74278.53,1.22,-0.11587,0.0001,7.91227]
[1776664451950,48.26,74278.53,1.22,-0.11587,0.0001,7.91227]
[1776664452055,48.26,74278.53,1.22,-0.11587,0.0001,7.91227]
[1776664452154,48.26,74282.99,1.22,-0.11543,0.0001,7.89104]
[1776664454860,48.26,74288.48,1.22,-0.11488,0.0001,7.86494]
[1776664456107,48.26,74293.22,1.22,-0.11441,0.0001,7.84254]
[1776664456119,48.26,74292.43,1.22,-0.11448,0.0001,7.84604]
[1776664458126,48.26,74292.66,1.22,-0.11446,0.0001,7.84473]
[1776664458150,48.26,74292.66,1.22,-0.11446,0.0001,7.84473]
[1776664458164,48.26,74292.66,1.22,-0.11446,0.0001,7.84473]
[1776664458173,48.26,74292.66,1.22,-0.11446,0.0001,7.84473]
[1776664458188,48.26,74292.66,1.22,-0.11446,0.0001,7.84473]
[1776664458251,48.26,74292.06,1.22,-0.11451,0.0001,7.84734]
[1776664460092,48.26,74291.43,1.22,-0.11457,0.0001,7.8501]
[1776664460096,48.26,74291.43,1.22,-0.11457,0.0001,7.8501]
[1776664460107,48.26,74291.43,1.22,-0.11457,0.0001,7.8501]
[1776664460165,48.26,74291.43,1.22,-0.11457,0.0001,7.8501]
[1776664460194,48.26,74291.74,1.22,-0.11453,0.0001,7.84843]
[1776664462136,48.25,74291.74,1.22,-0.11453,0.0001,7.84822]
[1776664462184,48.25,74291.74,1.22,-0.11453,0.0001,7.84822]
[1776664462204,48.25,74294.72,1.22,-0.11423,0.0001,7.83398]
[1776664464169,48.25,74294.72,1.22,-0.11423,0.0001,7.83398]
[1776664464174,48.25,74296.02,1.22,-0.11409,0.0001,7.82749]
[1776664465421,48.25,74296.02,1.22,-0.11409,0.0001,7.8273]
[1776664465445,48.25,74296.02,1.22,-0.11409,0.0001,7.8273]
[1776664465509,48.25,74296.02,1.22,-0.11409,0.0001,7.8273]
[1776664465542,48.25,74296.02,1.22,-0.11409,0.0001,7.8273]
[1776664465553,48.25,74296.02,1.22,-0.11409,0.0001,7.8273]
[1776664465593,48.25,74296.02,1.22,-0.11409,0.0001,7.8273]
[1776664466083,48.25,74298.42,1.22,-0.11385,0.0001,7.81582]
[1776664468230,48.25,74300.35,1.22,-0.11366,0.0001,7.80656]
[1776664468241,48.25,74300.35,1.22,-0.11366,0.0001,7.80656]
[1776664468281,48.25,74302.46,1.22,-0.11345,0.0001,7.79647]
[1776664469102,48.25,74302.66,1.22,-0.11342,0.0001,7.79539]
[1776664470255,48.25,74302.66,1.22,-0.11342,0.0001,7.79539]
[1776664470258,48.25,74302.66,1.22,-0.11342,0.0001,7.79539]
[1776664470327,48.25,74302.77,1.22,-0.11341,0.0001,7.79474]
[1776664471174,48.25,74305.18,1.22,-0.1131,0.0001,7.77722]
[1776664472277,48.25,74305.18,1.22,-0.1131,0.0001,7.77709]
[1776664472289,48.25,74305.18,1.22,-0.1131,0.0001,7.77709]
[1776664472350,48.25,74305.18,1.22,-0.1131,0.0001,7.77709]
[1776664472379,48.25,74305.18,1.22,-0.1131,0.0001,7.77709]
[1776664473131,48.25,74306.14,1.22,-0.113,0.0001,7.77246]
[1776664474336,48.25,74311.75,1.22,-0.11245,0.0001,7.74597]
[1776664474341,48.25,74311.75,1.22,-0.11245,0.0001,7.74597]
[1776664474427,48.25,74311.75,1.22,-0.11245,0.0001,7.74597]
[1776664474437,48.25,74311.75,1.22,-0.11245,0.0001,7.74597]
[1776664474440,48.25,74311.75,1.22,-0.11245,0.0001,7.74597]
[1776664474490,48.25,74311.75,1.22,-0.11245,0.0001,7.74597]
[1776664474580,48.25,74311.75,1.22,-0.11245,0.0001,7.74597]
[1776664475144,48.25,74312.63,1.22,-0.11236,0.0001,7.74177]
[1776664476365,48.25,74312.71,1.22,-0.11235,0.0001,7.74134]
[1776664476380,48.25,74312.71,1.22,-0.11235,0.0001,7.74134]
[1776664476457,48.25,74312.71,1.22,-0.11235,0.0001,7.74134]
[1776664476555,48.24,74313.0,1.22,-0.11232,0.0001,7.73991]
[1776664478395,48.24,74313.0,1.22,-0.11232,0.0001,7.73991]
[1776664478397,48.24,74313.0,1.22,-0.11232,0.0001,7.73991]
[1776664478438,48.24,74313.0,1.22,-0.11232,0.0001,7.73991]
[1776664478469,48.24,74313.0,1.22,-0.11232,0.0001,7.73991]
[1776664479212,48.24,74313.0,1.22,-0.11232,0.0001,7.7398]
[1776664480427,48.24,74313.0,1.22,-0.11232,0.0001,7.73974]
[1776664480478,48.24,74313.0,1.22,-0.11232,0.0001,7.73974]
[1776664480492,48.24,74313.0,1.22,-0.11232,0.0001,7.73974]
[1776664480534,48.24,74313.0,1.22,-0.11232,0.0001,7.73974]
[1776664481186,48.24,74312.3,1.22,-0.11239,0.0001,7.74297]
[1776664482461,48.24,74311.98,1.22,-0.11242,0.0001,7.74442]
[1776664482515,48.24,74311.98,1.22,-0.11242,0.0001,7.74442]
[1776664482538,48.24,74311.98,1.22,-0.11242,0.0001,7.74442]
[1776664482842,48.24,74311.98,1.22,-0.11242,0.0001,7.74442]
[1776664482854,48.24,74311.98,1.22,-0.11242,0.0001,7.74442]
[1776664483200,48.24,74312.24,1.22,-0.11239,0.0001,7.74313]
[1776664487025,48.24,74313.33,1.22,-0.11228,0.0001,7.73781]
[1776664492273,48.24,74314.94,1.22,-0.11212,0.0001,7.72993]
[1776664497298,48.24,74318.64,1.22,-0.11175,0.0001,7.71223]
[1776664497672,48.24,74318.64,1.22,-0.11175,0.0001,7.71223]
[1776664498306,48.24,74319.25,1.22,-0.11169,0.0001,7.70932]
[1776664503340,48.24,74323.94,1.22,-0.11123,0.0001,7.68726]
[1776664508497,48.24,74320.05,1.22,-0.11161,0.0001,7.70545]
[1776664514379,48.24,74320.7,1.22,-0.11154,0.0001,7.70219]
[1776664515031,48.24,74320.7,1.22,-0.11154,0.0001,7.70219]
[1776664515040,48.24,74320.7,1.22,-0.11154,0.0001,7.70219]
[1776664515047,48.24,74320.7,1.22,-0.11154,0.0001,7.70219]
[1776664515132,48.24,74321.26,1.22,-0.11149,0.0001,7.69954]
[1776664517062,48.24,74321.26,1.22,-0.11149,0.0001,7.69951]
[1776664517164,48.24,74321.52,1.22,-0.11146,0.0001,7.69827]
[1776664522473,48.24,74321.06,1.22,-0.1115,0.0001,7.70023]
[1776664527510,48.24,74325.86,1.22,-0.11103,0.0001,7.67756]
[1776664532545,48.24,74330.66,1.22,-0.1105,0.0001,7.64899]
[1776664537580,48.24,74329.93,1.22,-0.11057,0.0001,7.65239]
[1776664542615,48.24,74329.54,1.22,-0.1106,0.0001,7.65416]
[1776664547650,48.24,74330.36,1.22,-0.11052,0.0001,7.65021]
[1776664549645,48.24,74330.65,1.22,-0.11049,0.0001,7.64884]
[1776664549717,48.24,74330.84,1.22,-0.11048,0.0001,7.64793]
[1776664555706,48.23,74330.94,1.22,-0.11046,0.0001,7.64735]
[1776664560741,48.23,74330.87,1.22,-0.11047,0.0001,7.64756]
[1776664565777,48.23,74331.5,1.22,-0.1104,0.0001,7.64447]
[1776664570811,48.23,74328.27,1.22,-0.11071,0.0001,7.6594]
[1776664576235,48.23,74328.57,1.22,-0.11068,0.0001,7.6578]
[1776664581889,48.23,74324.59,1.22,-0.11105,0.0001,7.67599]
[1776664583939,48.23,74324.04,1.22,-0.11111,0.0001,7.67849]
[1776664588441,48.23,74325.52,1.22,-0.11095,0.0001,7.67113]
[1776664591079,48.23,74325.01,1.22,-0.111,0.0001,7.67335]
[1776664591968,48.23,74325.44,1.22,-0.11089,0.0001,7.66522]
[1776664596427,48.23,74326.06,1.22,-0.11082,0.0001,7.662]
[1776664599149,48.22,74326.15,1.22,-0.11081,0.0001,7.66134]
[1776664605055,48.22,74327.12,1.22,-0.1107,0.0001,7.65622]
[1776664610087,48.22,74329.89,1.22,-0.11043,0.0001,7.64291]
[1776664615121,48.22,74329.65,1.22,-0.11044,0.0001,7.64372]
[1776664620157,48.22,74328.67,1.22,-0.11053,0.0001,7.64795]
[1776664625193,48.22,74328.51,1.22,-0.11054,0.0001,7.64832]
[1776664628529,48.21,74326.77,1.22,-0.1107,0.0001,7.65622]
[1776664629030,48.21,74326.77,1.22,-0.1107,0.0001,7.65622]
[1776664629058,48.21,74326.77,1.22,-0.1107,0.0001,7.65622]
[1776664629219,48.21,74318.45,1.22,-0.1115,0.0001,7.69511]
[1776664630196,48.21,74318.45,1.22,-0.1115,0.0001,7.69511]
[1776664630298,48.21,74297.96,1.22,-0.11351,0.0001,7.7915]
[1776664632899,48.21,74297.32,1.22,-0.11357,0.0001,7.79443]
[1776664633248,48.21,74296.69,1.22,-0.11363,0.0001,7.79735]
[1776664638281,48.21,74290.17,1.22,-0.11426,0.0001,7.82734]
[1776664641305,48.21,74289.41,1.22,-0.11432,0.0001,7.83035]
[1776664641320,48.21,74295.54,1.22,-0.11371,0.0001,7.80114]
[1776664646339,48.2,74291.38,1.22,-0.1141,0.0001,7.81955]
[1776664652380,48.2,74288.73,1.22,-0.11427,0.0001,7.82547]
[1776664657415,48.2,74287.89,1.22,-0.11435,0.0001,7.82917]
[1776664662451,48.19,74288.55,1.22,-0.11427,0.0001,7.82532]
[1776664668494,48.19,74287.17,1.22,-0.11438,0.0001,7.83038]
[1776664675318,48.18,74284.54,1.22,-0.11461,0.0001,7.84157]
[1776664681584,48.18,74283.4,1.22,-0.11471,0.0001,7.84624]
[1776664683599,48.18,74275.88,1.22,-0.11545,0.0001,7.88131]
[1776664688633,48.17,74276.34,1.22,-0.11539,0.0001,7.87843]
[1776664693669,48.17,74276.82,1.22,-0.11534,0.0001,7.87587]
[1776664699717,48.17,74276.74,1.22,-0.11534,0.0001,7.87591]
[1776664705529,48.17,74278.82,1.22,-0.11513,0.0001,7.86585]
[1776664710794,48.17,74278.54,1.22,-0.11515,0.0001,7.86695]
[1776664715834,48.17,74278.39,1.22,-0.11509,0.0001,7.86153]
[1776664721292,48.17,74281.42,1.22,-0.11478,0.0001,7.84671]
[1776664726956,48.17,74280.5,1.22,-0.11487,0.0001,7.85103]
[1776664734007,48.16,74279.67,1.22,-0.11493,0.0001,7.85396]
[1776664739041,48.16,74280.43,1.22,-0.11484,0.0001,7.84941]
[1776664746091,48.16,74284.06,1.22,-0.11447,0.0001,7.83213]
[1776664751125,48.16,74282.51,1.22,-0.11464,0.0001,7.83988]
[1776664757386,48.16,74282.55,1.22,-0.11464,0.0001,7.83991]
[1776664763209,48.16,74280.51,1.22,-0.11483,0.0001,7.84911]
[1776664768245,48.16,74279.91,1.22,-0.11487,0.0001,7.85122]
[1776664768635,48.16,74279.91,1.22,-0.11487,0.0001,7.85122]
[1776664769253,48.16,74281.72,1.22,-0.11469,0.0001,7.84253]
[1776664770914,48.15,74282.8,1.22,-0.11458,0.0001,7.8373]
[1776664771265,48.15,74283.59,1.22,-0.11443,0.0001,7.82739]
[1776664771793,48.15,74283.59,1.22,-0.11443,0.0001,7.82739]
[1776664772565,48.15,74283.59,1.22,-0.11443,0.0001,7.82739]
[1776664774193,48.15,74283.6,1.22,-0.11442,0.0001,7.82723]
[1776664774604,48.15,74283.32,1.22,-0.11445,0.0001,7.82824]
[1776664776830,48.15,74283.19,1.22,-0.11446,0.0001,7.82874]
[1776664777309,48.15,74283.19,1.22,-0.11445,0.0001,7.82864]
[1776664780329,48.15,74274.74,1.22,-0.11529,0.0001,7.86842]
[1776664785363,48.15,74274.48,1.22,-0.1153,0.0001,7.86881]
[1776664794428,48.14,74274.93,1.22,-0.11522,0.0001,7.86519]
[1776664799462,48.14,74274.74,1.22,-0.11524,0.0001,7.86581]
[1776664800867,48.14,74276.48,1.22,-0.11506,0.0001,7.85759]
[1776664801108,48.14,74276.48,1.22,-0.11506,0.0001,7.85759]
[1776664801477,48.14,74284.39,1.22,-0.11428,0.0001,7.82019]
[1776664803013,48.14,74284.39,1.22,-0.11427,0.0001,7.82003]
[1776664803491,48.14,74292.94,1.22,-0.11343,0.0001,7.77952]
[1776664804309,48.14,74292.94,1.22,-0.11343,0.0001,7.77952]
[1776664805369,48.14,74293.85,1.22,-0.11334,0.0001,7.77517]
[1776664810539,48.14,74297.84,1.22,-0.11294,0.0001,7.75603]
[1776664811978,48.14,74298.65,1.22,-0.11286,0.0001,7.75216]
[1776664812553,48.14,74299.55,1.22,-0.11277,0.0001,7.74787]
[1776664816496,48.14,74308.46,1.22,-0.11189,0.0001,7.70578]
[1776664820476,48.14,74310.99,1.22,-0.11164,0.0001,7.69386]
[1776664820611,48.14,74309.78,1.22,-0.11176,0.0001,7.69954]
[1776664822717,48.14,74308.04,1.22,-0.11193,0.0001,7.7077]
[1776664823516,48.14,74308.04,1.22,-0.11193,0.0001,7.7077]
[1776664827111,48.13,74306.02,1.22,-0.11213,0.0001,7.71707]
[1776664828828,48.13,74306.25,1.22,-0.1121,0.0001,7.7159]
[1776664831001,48.13,74305.9,1.22,-0.11213,0.0001,7.71747]
[1776664831902,48.13,74305.78,1.22,-0.11207,0.0001,7.71191]
[1776664832916,48.13,74305.58,1.22,-0.11209,0.0001,7.71282]
[1776664836620,48.13,74304.89,1.22,-0.11216,0.0001,7.71597]
[1776664836744,48.13,74304.56,1.22,-0.11219,0.0001,7.71752]
[1776664838738,48.13,74290.25,1.22,-0.11359,0.0001,7.78475]
[1776664842948,48.13,74286.49,1.22,-0.11396,0.0001,7.8022]
[1776664843744,48.13,74285.64,1.22,-0.11403,0.0001,7.80574]
[1776664844709,48.13,74285.64,1.22,-0.11403,0.0001,7.80574]
[1776664845545,48.13,74285.12,1.22,-0.11408,0.0001,7.8082]
[1776664851335,48.12,74284.59,1.22,-0.11411,0.0001,7.80974]
[1776664851780,48.12,74283.7,1.22,-0.1142,0.0001,7.81379]
[1776664852590,48.12,74283.7,1.22,-0.1142,0.0001,7.81379]
[1776664853953,48.12,74283.7,1.22,-0.11419,0.0001,7.81347]
[1776664854054,48.12,74276.26,1.22,-0.11493,0.0001,7.84848]
[1776664859884,48.12,74278.72,1.22,-0.11466,0.0001,7.83558]
[1776664864086,48.11,74278.79,1.22,-0.11464,0.0001,7.83461]
[1776664864157,48.11,74278.79,1.22,-0.11464,0.0001,7.83461]
[1776664864165,48.11,74281.16,1.22,-0.1144,0.0001,7.82317]
[1776664867941,48.11,74288.73,1.22,-0.11363,0.0001,7.78669]
[1776664872976,48.11,74291.27,1.22,-0.11337,0.0001,7.77406]
[1776664879017,48.1,74293.17,1.22,-0.11317,0.0001,7.76447]
[1776664884057,48.1,74294.12,1.22,-0.11307,0.0001,7.75952]
[1776664885851,48.1,74294.12,1.22,-0.11307,0.0001,7.75952]
[1776664886028,48.1,74294.12,1.22,-0.11307,0.0001,7.75952]
[1776664886791,48.1,74290.42,1.22,-0.11343,0.0001,7.7767]
[1776664892015,48.1,74287.24,1.22,-0.11366,0.0001,7.7851]
[1776664892123,48.1,74288.03,1.22,-0.11357,0.0001,7.78124]
[1776664893826,48.1,74288.24,1.22,-0.11355,0.0001,7.78012]
[1776664894312,48.1,74288.24,1.22,-0.11355,0.0001,7.78012]
[1776664894346,48.1,74288.24,1.22,-0.11355,0.0001,7.78012]
[1776664895182,48.1,74291.48,1.22,-0.11323,0.0001,7.76468]
[1776664897146,48.1,74303.89,1.22,-0.112,0.0001,7.70594]
[1776664898160,48.1,74311.71,1.22,-0.11124,0.0001,7.66913]
[1776664899077,48.1,74311.71,1.22,-0.11124,0.0001,7.66913]
[1776664899855,48.1,74311.71,1.22,-0.11124,0.0001,7.66917]
[1776664900168,48.1,74312.57,1.22,-0.11116,0.0001,7.66516]
[1776664904682,48.1,74319.85,1.22,-0.11046,0.0001,7.63117]
[1776664907217,48.1,74326.81,1.22,-0.10979,0.0001,7.59876]
[1776664911326,48.1,74325.15,1.22,-0.10995,0.0001,7.60684]
[1776664911407,48.1,74324.89,1.22,-0.10998,0.0001,7.60815]
[1776664917286,48.1,74326.19,1.22,-0.10987,0.0001,7.60257]
[1776664921464,48.1,74325.98,1.22,-0.10989,0.0001,7.6038]
[1776664921529,48.1,74325.98,1.22,-0.10989,0.0001,7.6038]
[1776664921753,48.1,74315.22,1.22,-0.11094,0.0001,7.6544]
[1776664922362,48.1,74315.22,1.22,-0.11094,0.0001,7.6544]
[1776664922458,48.1,74305.98,1.22,-0.11184,0.0001,7.69787]
[1776664924139,48.1,74305.7,1.22,-0.11186,0.0001,7.69913]
[1776664924708,48.1,74308.5,1.22,-0.11159,0.0001,7.68588]
[1776664926295,48.1,74308.5,1.22,-0.11159,0.0001,7.68584]
[1776664931384,48.1,74316.81,1.22,-0.11078,0.0001,7.64664]
[1776664937427,48.1,74324.08,1.22,-0.11008,0.0001,7.61271]
[1776664942462,48.1,74327.07,1.22,-0.10979,0.0001,7.59895]
[1776664947497,48.11,74327.87,1.22,-0.10972,0.0001,7.59549]
[1776664952432,48.11,74328.16,1.22,-0.10962,0.0001,7.58832]
[1776664952652,48.11,74336.43,1.22,-0.10883,0.0001,7.54965]
[1776664957048,48.11,74341.93,1.22,-0.10832,0.0001,7.52449]
[1776664958231,48.11,74342.29,1.22,-0.10828,0.0001,7.52295]
[1776664960906,48.11,74345.59,1.22,-0.10797,0.0001,7.50736]
[1776664961137,48.11,74345.59,1.22,-0.10797,0.0001,7.50736]
[1776664961597,48.11,74339.12,1.22,-0.10858,0.0001,7.53754]
[1776664961993,48.11,74339.12,1.22,-0.10858,0.0001,7.53754]
[1776664962605,48.11,74339.12,1.22,-0.10859,0.0001,7.53767]
[1776664965658,48.11,74331.01,1.22,-0.10936,0.0001,7.57556]
[1776664970661,48.11,74331.37,1.22,-0.10934,0.0001,7.57432]
[1776664976702,48.11,74330.77,1.22,-0.10941,0.0001,7.57771]
[1776664978243,48.11,74329.84,1.22,-0.1095,0.0001,7.58218]
[1776664978729,48.11,74330.48,1.22,-0.10944,0.0001,7.57928]
[1776664983798,48.12,74330.22,1.22,-0.10948,0.0001,7.58107]
[1776664989797,48.12,74330.97,1.22,-0.10942,0.0001,7.5782]
[1776664994831,48.12,74332.14,1.22,-0.10932,0.0001,7.57349]
[1776664997488,48.12,74332.1,1.22,-0.10933,0.0001,7.57395]
[1776664997853,48.12,74332.61,1.22,-0.10928,0.0001,7.57157]
[1776664999179,48.12,74339.17,1.22,-0.10865,0.0001,7.54075]
[1776665004512,48.12,74344.84,1.22,-0.10811,0.0001,7.51424]
[1776665009933,48.12,74347.4,1.22,-0.10786,0.0001,7.50225]
[1776665011510,48.12,74347.4,1.22,-0.10786,0.0001,7.50225]
[1776665013098,48.12,74349.4,1.22,-0.1076,0.0001,7.48689]
[1776665013361,48.12,74349.4,1.22,-0.1076,0.0001,7.48689]
[1776665014168,48.12,74349.81,1.22,-0.10756,0.0001,7.48499]
[1776665017427,48.12,74358.24,1.22,-0.10676,9e-05,7.44556]
[1776665021014,48.12,74369.5,1.22,-0.10568,9e-05,7.39249]
[1776665025809,48.12,74372.35,1.22,-0.10541,9e-05,7.37908]
[1776665025844,48.12,74373.29,1.22,-0.10532,9e-05,7.37454]
[1776665026766,48.12,74373.29,1.22,-0.10532,9e-05,7.37454]
[1776665026808,48.12,74373.29,1.22,-0.10532,9e-05,7.37454]
[1776665026862,48.12,74391.05,1.22,-0.10367,9e-05,7.29227]
[1776665027783,48.12,74411.73,1.22,-0.10177,9e-05,7.19684]
[1776665030951,48.12,74420.98,1.22,-0.10094,9e-05,7.15492]
[1776665031718,48.12,74437.64,1.22,-0.09944,9e-05,7.07886]
[1776665032193,48.12,74437.64,1.22,-0.09944,9e-05,7.07886]
[1776665032948,48.12,74445.07,1.22,-0.09878,9e-05,7.04488]
[1776665034254,48.12,74447.92,1.22,-0.09852,9e-05,7.0319]
[1776665039414,48.12,74442.96,1.22,-0.09897,9e-05,7.05462]
[1776665041574,48.12,74442.78,1.22,-0.09898,9e-05,7.05547]
[1776665041720,48.12,74442.78,1.22,-0.09898,9e-05,7.05547]
[1776665041909,48.12,74442.79,1.22,-0.09898,9e-05,7.05545]
[1776665042341,48.12,74442.79,1.22,-0.09898,9e-05,7.05545]
[1776665042804,48.12,74455.16,1.22,-0.09788,9e-05,6.99909]
[1776665044526,48.12,74454.29,1.22,-0.09796,9e-05,7.00325]
[1776665048653,48.12,74454.8,1.22,-0.09792,9e-05,7.00112]
[1776665052669,48.13,74455.08,1.22,-0.09791,9e-05,7.00034]
[1776665052966,48.13,74455.92,1.22,-0.09784,9e-05,6.99673]
[1776665053884,48.13,74455.92,1.22,-0.09784,9e-05,6.99673]
[1776665054497,48.13,74453.81,1.22,-0.09802,9e-05,7.00634]
[1776665055533,48.13,74451.41,1.22,-0.09824,9e-05,7.01744]
[1776665055634,48.13,74451.6,1.22,-0.09822,9e-05,7.01657]
[1776665061299,48.13,74455.92,1.22,-0.09785,9e-05,6.99745]
[1776665066334,48.13,74456.76,1.22,-0.09779,9e-05,6.99423]
[1776665069615,48.13,74454.1,1.22,-0.09803,9e-05,7.00652]
[1776665069982,48.13,74456.46,1.22,-0.09782,9e-05,6.9959]
[1776665070137,48.13,74456.46,1.22,-0.09782,9e-05,6.9959]
[1776665070647,48.13,74456.46,1.22,-0.09782,9e-05,6.9959]
[1776665070873,48.13,74434.65,1.22,-0.09977,9e-05,7.0955]
[1776665071460,48.13,74424.75,1.22,-0.10059,9e-05,7.13484]
[1776665076460,48.13,74423.62,1.22,-0.10069,9e-05,7.13998]
[1776665081507,48.13,74418.27,1.22,-0.10117,9e-05,7.16418]
[1776665087171,48.13,74408.53,1.22,-0.10206,9e-05,7.20917]
[1776665087211,48.13,74408.53,1.22,-0.10206,9e-05,7.20917]
[1776665087486,48.13,74408.68,1.22,-0.10205,9e-05,7.20851]
[1776665092747,48.13,74406.24,1.22,-0.10227,9e-05,7.21986]
[1776665098562,48.13,74408.55,1.22,-0.10206,9e-05,7.20946]
[1776665103601,48.14,74403.79,1.22,-0.10251,9e-05,7.23182]
[1776665107954,48.14,74411.16,1.22,-0.10184,9e-05,7.19841]
[1776665113674,48.14,74411.79,1.22,-0.10179,9e-05,7.19584]
[1776665118707,48.14,74411.62,1.22,-0.10181,9e-05,7.19689]
[1776665124591,48.14,74410.63,1.22,-0.10191,9e-05,7.2016]
[1776665127178,48.14,74403.39,1.22,-0.10258,9e-05,7.23559]
[1776665128282,48.14,74402.52,1.22,-0.10266,9e-05,7.2396]
[1776665128776,48.14,74402.76,1.22,-0.10264,9e-05,7.23848]
[1776665132803,48.15,74412.38,1.22,-0.1017,9e-05,7.18864]
[1776665134818,48.15,74421.06,1.22,-0.10091,9e-05,7.14892]
[1776665139854,48.15,74424.46,1.22,-0.1006,9e-05,7.133]
[1776665144888,48.14,74428.11,1.22,-0.10026,9e-05,7.11601]
[1776665149923,48.15,74424.53,1.22,-0.10059,9e-05,7.13262]
[1776665154959,48.14,74420.19,1.22,-0.10098,9e-05,7.15217]
[1776665159995,48.14,74416.94,1.22,-0.10127,9e-05,7.16706]
[1776665165032,48.14,74418.25,1.22,-0.10115,9e-05,7.16114]
[1776665168729,48.14,74418.47,1.22,-0.10113,9e-05,7.15988]
[1776665169695,48.14,74419.25,1.22,-0.10106,9e-05,7.15621]
[1776665170234,48.14,74412.42,1.22,-0.10168,9e-05,7.18768]
[1776665174281,48.15,74401.32,1.22,-0.1027,9e-05,7.23926]
[1776665180145,48.14,74404.1,1.22,-0.10245,9e-05,7.22631]
[1776665185216,48.14,74404.04,1.22,-0.10245,9e-05,7.22643]
[1776665192015,48.15,74404.04,1.22,-0.10246,9e-05,7.22718]
[1776665195860,48.15,74397.27,1.22,-0.10303,9e-05,7.25312]
[1776665195962,48.15,74395.79,1.22,-0.10317,9e-05,7.26011]
[1776665196344,48.15,74395.79,1.22,-0.10317,9e-05,7.26011]
[1776665196910,48.15,74390.24,1.22,-0.10368,9e-05,7.2859]
[1776665198526,48.15,74390.24,1.22,-0.10369,9e-05,7.28603]
[1776665204141,48.15,74393.14,1.22,-0.10342,9e-05,7.27291]
[1776665209403,48.16,74391.35,1.22,-0.10361,9e-05,7.28216]
[1776665211060,48.16,74390.64,1.22,-0.10368,9e-05,7.2856]
[1776665215413,48.16,74387.0,1.22,-0.10403,9e-05,7.30313]
[1776665215485,48.16,74383.33,1.22,-0.10437,9e-05,7.32024]
[1776665218757,48.16,74380.5,1.22,-0.10464,9e-05,7.33353]
[1776665218856,48.16,74378.6,1.22,-0.10482,9e-05,7.34242]
[1776665220801,48.16,74378.6,1.22,-0.10482,9e-05,7.34249]
[1776665221318,48.16,74373.31,1.22,-0.10531,9e-05,7.36706]
[1776665221419,48.16,74373.31,1.22,-0.10532,9e-05,7.36711]
[1776665224068,48.16,74373.69,1.22,-0.10528,9e-05,7.36539]
[1776665224160,48.16,74376.57,1.22,-0.10501,9e-05,7.35209]
[1776665225452,48.16,74385.94,1.22,-0.10414,9e-05,7.30872]
[1776665230486,48.16,74390.4,1.22,-0.10373,9e-05,7.28803]
[1776665236846,48.16,74389.06,1.22,-0.10384,9e-05,7.29394]
[1776665242570,48.16,74388.07,1.22,-0.10392,9e-05,7.29793]
[1776665249621,48.16,74389.56,1.22,-0.10379,9e-05,7.2913]
[1776665255182,48.16,74390.22,1.22,-0.10366,9e-05,7.28229]
[1776665260263,48.17,74392.87,1.22,-0.10343,9e-05,7.271]
[1776665261954,48.17,74393.5,1.22,-0.10338,9e-05,7.26841]
[1776665266645,48.17,74392.48,1.22,-0.10348,9e-05,7.27336]
[1776665266733,48.17,74392.48,1.22,-0.10348,9e-05,7.27336]
[1776665272782,48.16,74392.2,1.22,-0.10349,9e-05,7.27383]
[1776665278826,48.16,74387.6,1.22,-0.1039,9e-05,7.29432]
[1776665283861,48.16,74386.62,1.22,-0.10399,9e-05,7.29857]
[1776665284940,48.16,74386.62,1.22,-0.10399,9e-05,7.29857]
[1776665287996,48.16,74384.22,1.22,-0.10422,9e-05,7.31004]
[1776665294013,48.16,74378.97,1.22,-0.10472,9e-05,7.33502]
[1776665294038,48.17,74378.25,1.22,-0.10479,9e-05,7.33846]
[1776665295094,48.17,74378.25,1.22,-0.10479,9e-05,7.33846]
[1776665295195,48.17,74377.41,1.22,-0.10487,9e-05,7.34247]
[1776665295900,48.17,74377.41,1.22,-0.10487,9e-05,7.34247]
[1776665295946,48.17,74377.41,1.22,-0.10487,9e-05,7.34258]
[1776665300980,48.17,74375.25,1.22,-0.10508,9e-05,7.35311]
[1776665302339,48.17,74375.25,1.22,-0.10508,9e-05,7.35311]
[1776665302995,48.17,74375.19,1.22,-0.10509,9e-05,7.35359]
[1776665306741,48.17,74374.07,1.22,-0.1052,9e-05,7.35907]
[1776665306883,48.17,74374.07,1.22,-0.1052,9e-05,7.35907]
[1776665308109,48.17,74381.96,1.22,-0.10447,9e-05,7.32271]
[1776665309344,48.17,74381.96,1.22,-0.10447,9e-05,7.32284]
[1776665315081,48.18,74383.73,1.22,-0.10425,9e-05,7.30954]
[1776665320114,48.18,74385.2,1.22,-0.10413,9e-05,7.30349]
[1776665325150,48.18,74386.58,1.22,-0.10402,9e-05,7.29782]
[1776665325793,48.18,74386.58,1.22,-0.10402,9e-05,7.29782]
[1776665326157,48.18,74387.03,1.22,-0.10398,9e-05,7.29588]
[1776665326418,48.18,74387.03,1.22,-0.10398,9e-05,7.29588]
[1776665327268,48.18,74387.03,1.22,-0.10398,9e-05,7.29588]
[1776665327274,48.18,74385.08,1.22,-0.10416,9e-05,7.30503]
[1776665332472,48.18,74379.17,1.22,-0.10472,9e-05,7.33275]
[1776665339719,48.19,74378.1,1.22,-0.10483,9e-05,7.33808]
[1776665341741,48.19,74378.0,1.22,-0.10484,9e-05,7.33873]
[1776665341782,48.19,74378.0,1.22,-0.10484,9e-05,7.33873]
[1776665348312,48.19,74371.65,1.22,-0.10544,9e-05,7.36855]
[1776665353347,48.19,74371.04,1.22,-0.1055,9e-05,7.37159]
[1776665354586,48.19,74371.04,1.22,-0.1055,9e-05,7.37159]
[1776665354671,48.19,74371.04,1.22,-0.1055,9e-05,7.37159]
[1776665356089,48.19,74379.51,1.22,-0.10471,9e-05,7.33244]
[1776665361403,48.19,74383.48,1.22,-0.10436,9e-05,7.31481]
[1776665366438,48.19,74383.64,1.22,-0.10435,9e-05,7.31443]
[1776665372480,48.2,74384.11,1.22,-0.10425,9e-05,7.30689]
[1776665378671,48.2,74384.34,1.22,-0.10423,9e-05,7.30614]
[1776665380124,48.2,74383.91,1.22,-0.10428,9e-05,7.30844]
[1776665386301,48.2,74382.19,1.22,-0.10445,9e-05,7.31701]
[1776665387361,48.2,74382.19,1.22,-0.10445,9e-05,7.31701]
[1776665392655,48.2,74382.13,1.22,-0.10446,9e-05,7.31774]
[1776665401798,48.21,74380.74,1.22,-0.10461,9e-05,7.32483]
[1776665402181,48.21,74380.74,1.22,-0.10461,9e-05,7.32483]
[1776665404218,48.21,74379.52,1.22,-0.10472,9e-05,7.33061]
[1776665404318,48.21,74370.3,1.22,-0.10559,9e-05,7.37333]
[1776665407067,48.21,74370.3,1.22,-0.10559,9e-05,7.37334]
[1776665407168,48.21,74370.53,1.22,-0.10556,9e-05,7.3723]
[1776665409293,48.21,74370.53,1.22,-0.10556,9e-05,7.37231]
[1776665409395,48.21,74370.42,1.22,-0.10558,9e-05,7.37286]
[1776665416510,48.21,74370.36,1.22,-0.10559,9e-05,7.37333]
[1776665425857,48.21,74368.2,1.22,-0.10579,9e-05,7.38348]
[1776665426559,48.21,74368.2,1.22,-0.10579,9e-05,7.38348]
[1776665428120,48.21,74368.45,1.22,-0.10577,9e-05,7.38233]
[1776665428221,48.21,74368.45,1.22,-0.10577,9e-05,7.38234]
[1776665433913,48.21,74367.1,1.22,-0.10582,9e-05,7.38259]
[1776665438952,48.21,74367.69,1.22,-0.10577,9e-05,7.37995]
[1776665443984,48.21,74367.88,1.22,-0.10575,9e-05,7.3792]
[1776665450030,48.21,74367.33,1.22,-0.10581,9e-05,7.38191]
[1776665455091,48.21,74368.91,1.22,-0.10566,9e-05,7.37477]
[1776665460118,48.21,74368.63,1.22,-0.10569,9e-05,7.37628]
[1776665463710,48.21,74364.78,1.22,-0.10606,9e-05,7.39422]
[1776665463730,48.21,74364.78,1.22,-0.10606,9e-05,7.39422]
[1776665464197,48.21,74364.78,1.22,-0.10606,9e-05,7.39427]
[1776665465149,48.21,74354.33,1.22,-0.10705,9e-05,7.44282]
[1776665466150,48.21,74342.55,1.22,-0.10817,0.0001,7.49767]
[1776665467419,48.21,74342.55,1.22,-0.10817,0.0001,7.49767]
[1776665474431,48.21,74344.2,1.22,-0.10799,0.0001,7.48899]
[1776665475099,48.21,74338.74,1.22,-0.1085,0.0001,7.51415]
[1776665478695,48.21,74335.43,1.22,-0.10881,0.0001,7.52923]
[1776665484274,48.2,74335.51,1.22,-0.10878,0.0001,7.52746]
[1776665489368,48.2,74334.73,1.22,-0.10885,0.0001,7.53081]
[1776665495373,48.2,74331.78,1.22,-0.10905,0.0001,7.53832]
[1776665495454,48.2,74329.65,1.22,-0.10925,0.0001,7.54816]
[1776665500666,48.2,74331.03,1.22,-0.10914,0.0001,7.54239]
[1776665506431,48.21,74330.24,1.22,-0.10923,0.0001,7.54716]
[1776665510340,48.21,74325.91,1.22,-0.10966,0.0001,7.56792]
[1776665510465,48.21,74323.29,1.22,-0.10991,0.0001,7.58018]
[1776665511470,48.21,74310.07,1.22,-0.1112,0.0001,7.64243]
[1776665512291,48.21,74310.07,1.22,-0.1112,0.0001,7.64243]
[1776665516506,48.21,74295.45,1.22,-0.11264,0.0001,7.71145]
[1776665522467,48.21,74297.6,1.22,-0.11243,0.0001,7.70135]
[1776665522600,48.21,74298.8,1.22,-0.11231,0.0001,7.69572]
[1776665522848,48.21,74298.8,1.22,-0.11231,0.0001,7.69572]
[1776665522903,48.21,74303.87,1.22,-0.11182,0.0001,7.67188]
[1776665528589,48.21,74310.36,1.22,-0.11119,0.0001,7.6418]
[1776665533624,48.21,74313.35,1.22,-0.11091,0.0001,7.6281]
[1776665538435,48.22,74320.91,1.22,-0.11018,0.0001,7.59312]
[1776665543693,48.22,74321.33,1.22,-0.11015,0.0001,7.59173]
[1776665548730,48.22,74320.69,1.22,-0.11023,0.0001,7.59529]
[1776665554774,48.22,74318.21,1.22,-0.1104,0.0001,7.60146]
[1776665560525,48.23,74322.28,1.22,-0.11002,0.0001,7.58308]
[1776665565849,48.23,74329.22,1.22,-0.10937,0.0001,7.55128]
[1776665570883,48.23,74326.56,1.22,-0.10964,0.0001,7.56438]
[1776665575918,48.23,74328.23,1.22,-0.10949,0.0001,7.5572]
[1776665580954,48.24,74329.06,1.22,-0.10942,0.0001,7.55392]
[1776665585988,48.24,74327.08,1.22,-0.10962,0.0001,7.56373]
[1776665590656,48.24,74325.52,1.22,-0.10978,0.0001,7.57139]
[1776665591023,48.24,74325.52,1.22,-0.10978,0.0001,7.57148]
[1776665593294,48.24,74339.74,1.22,-0.10842,0.0001,7.50541]
[1776665593703,48.24,74339.74,1.22,-0.10842,0.0001,7.50541]
[1776665594044,48.24,74339.74,1.22,-0.10843,0.0001,7.5056]
[1776665597281,48.25,74339.99,1.22,-0.10841,0.0001,7.50482]
[1776665597377,48.25,74339.99,1.22,-0.10842,0.0001,7.50502]
[1776665600652,48.25,74338.9,1.22,-0.10853,0.0001,7.51067]
[1776665600746,48.25,74338.9,1.22,-0.10853,0.0001,7.51085]
[1776665606128,48.25,74338.55,1.22,-0.10859,0.0001,7.5134]
[1776665608793,48.25,74338.37,1.22,-0.10861,0.0001,7.5146]
[1776665608894,48.26,74338.24,1.22,-0.10863,0.0001,7.51538]
[1776665613816,48.26,74337.12,1.22,-0.10867,0.0001,7.51491]
[1776665614185,48.26,74335.9,1.22,-0.1088,0.0001,7.52112]
[1776665616340,48.26,74333.99,1.22,-0.10898,0.0001,7.5302]
[1776665616407,48.26,74332.55,1.22,-0.10912,0.0001,7.5371]
[1776665617064,48.26,74332.55,1.22,-0.10912,0.0001,7.5371]
[1776665617206,48.26,74332.55,1.22,-0.10913,0.0001,7.53727]
[1776665620019,48.26,74330.63,1.22,-0.10932,0.0001,7.54658]
[1776665620120,48.26,74330.21,1.22,-0.10936,0.0001,7.54871]
[1776665623265,48.26,74330.21,1.22,-0.10937,0.0001,7.54888]
[1776665623547,48.27,74328.24,1.22,-0.10957,0.0001,7.55859]
[1776665625439,48.27,74328.24,1.22,-0.10957,0.0001,7.55859]
[1776665625538,48.27,74328.06,1.22,-0.10959,0.0001,7.55977]
[1776665629177,48.27,74328.16,1.22,-0.10959,0.0001,7.55964]
[1776665629290,48.27,74328.38,1.22,-0.10957,0.0001,7.55877]
[1776665631176,48.27,74328.62,1.22,-0.10955,0.0001,7.55782]
[1776665631304,48.27,74328.75,1.22,-0.10954,0.0001,7.55738]
[1776665636338,48.28,74328.04,1.22,-0.10963,0.0001,7.56156]
[1776665641375,48.28,74326.14,1.22,-0.10983,0.0001,7.57131]
[1776665646410,48.28,74324.31,1.22,-0.11003,0.0001,7.58118]
[1776665651444,48.29,74323.05,1.22,-0.11018,0.0001,7.58815]
[1776665652816,48.29,74322.77,1.22,-0.11021,0.0001,7.58963]
[1776665653487,48.29,74317.37,1.22,-0.11073,0.0001,7.61506]
[1776665658494,48.29,74316.71,1.22,-0.11081,0.0001,7.61883]
[1776665662642,48.3,74304.97,1.22,-0.11196,0.0001,7.67419]
[1776665663729,48.3,74304.6,1.22,-0.112,0.0001,7.67594]
[1776665664537,48.3,74304.6,1.22,-0.112,0.0001,7.67594]
[1776665669773,48.3,74303.22,1.22,-0.11213,0.0001,7.68245]
[1776665669874,48.3,74302.88,1.22,-0.11217,0.0001,7.68405]
[1776665675612,48.3,74302.63,1.22,-0.11212,0.0001,7.67915]
[1776665680647,48.3,74303.56,1.22,-0.11203,0.0001,7.67485]
[1776665685682,48.3,74301.64,1.22,-0.11222,0.0001,7.68395]
[1776665686025,48.3,74301.64,1.22,-0.11222,0.0001,7.68395]
[1776665686054,48.3,74301.64,1.22,-0.11222,0.0001,7.68395]
[1776665686689,48.3,74301.65,1.22,-0.11222,0.0001,7.68393]
[1776665692951,48.3,74300.38,1.22,-0.11234,0.0001,7.68999]
[1776665694051,48.3,74300.62,1.22,-0.11232,0.0001,7.68891]
[1776665694114,48.3,74302.58,1.22,-0.11213,0.0001,7.67974]
[1776665696761,48.3,74311.98,1.22,-0.11122,0.0001,7.63587]
[1776665702275,48.3,74312.39,1.22,-0.11118,0.0001,7.63432]
[1776665708225,48.3,74312.91,1.22,-0.11114,0.0001,7.63242]
[1776665709988,48.3,74312.91,1.22,-0.11115,0.0001,7.6325]
[1776665710364,48.3,74313.07,1.22,-0.11113,0.0001,7.63192]
[1776665715296,48.3,74308.71,1.22,-0.11156,0.0001,7.65257]
[1776665717037,48.3,74298.95,1.22,-0.11252,0.0001,7.6984]
[1776665717351,48.3,74298.95,1.22,-0.11252,0.0001,7.6984]
[1776665719409,48.3,74293.78,1.22,-0.11303,0.0001,7.72256]
[1776665719506,48.3,74294.48,1.22,-0.11296,0.0001,7.71927]
[1776665720154,48.3,74294.48,1.22,-0.11296,0.0001,7.71927]
[1776665720163,48.3,74294.48,1.22,-0.11296,0.0001,7.71927]
[1776665720255,48.3,74294.86,1.22,-0.11292,0.0001,7.71742]
[1776665721131,48.3,74294.86,1.22,-0.11292,0.0001,7.71742]
[1776665721657,48.3,74294.66,1.22,-0.11293,0.0001,7.71822]
[1776665721940,48.3,74294.66,1.22,-0.11293,0.0001,7.71822]
[1776665722067,48.3,74293.91,1.22,-0.11301,0.0001,7.72174]
[1776665724655,48.3,74293.62,1.22,-0.11303,0.0001,7.72296]
[1776665727283,48.3,74292.36,1.22,-0.11315,0.0001,7.72871]
[1776665728738,48.3,74289.38,1.22,-0.11345,0.0001,7.74263]
[1776665728987,48.3,74284.42,1.22,-0.11393,0.0001,7.76573]
[1776665733135,48.3,74281.05,1.22,-0.11418,0.0001,7.77499]
[1776665733535,48.3,74281.34,1.22,-0.11415,0.0001,7.77345]
[1776665733790,48.3,74281.34,1.22,-0.11415,0.0001,7.77345]
[1776665734020,48.3,74281.34,1.22,-0.11415,0.0001,7.77328]
[1776665739056,48.29,74272.87,1.22,-0.11497,0.0001,7.81216]
[1776665742052,48.29,74274.31,1.22,-0.11482,0.0001,7.80492]
[1776665742222,48.29,74274.31,1.22,-0.11482,0.0001,7.80492]
[1776665742322,48.29,74279.43,1.22,-0.1143,0.0001,7.78058]
[1776665745104,48.29,74288.97,1.22,-0.11335,0.0001,7.73518]
[1776665747653,48.29,74289.03,1.22,-0.11334,0.0001,7.73477]
[1776665749021,48.28,74289.27,1.22,-0.11331,0.0001,7.73338]
[1776665749971,48.28,74289.75,1.22,-0.11326,0.0001,7.73099]
[1776665755164,48.28,74296.42,1.22,-0.11259,0.0001,7.6991]
[1776665761216,48.28,74297.76,1.22,-0.11244,0.0001,7.69209]
[1776665766250,48.28,74301.78,1.22,-0.11204,0.0001,7.67275]
[1776665767706,48.28,74301.78,1.22,-0.11204,0.0001,7.67275]
[1776665768068,48.28,74301.82,1.22,-0.11203,0.0001,7.67247]
[1776665771371,48.27,74297.09,1.22,-0.11249,0.0001,7.69433]
[1776665771492,48.27,74297.09,1.22,-0.11249,0.0001,7.69433]
[1776665771971,48.27,74298.56,1.22,-0.11234,0.0001,7.6873]
[1776665773057,48.27,74298.56,1.22,-0.11234,0.0001,7.68717]
[1776665779101,48.27,74300.52,1.22,-0.11214,0.0001,7.67737]
[1776665781156,48.27,74301.55,1.22,-0.11203,0.0001,7.67219]
[1776665781977,48.27,74303.07,1.22,-0.11188,0.0001,7.66494]
[1776665787015,48.27,74304.91,1.22,-0.11169,0.0001,7.65591]
[1776665790504,48.27,74306.13,1.22,-0.11156,0.0001,7.64982]
[1776665792222,48.27,74305.76,1.22,-0.11152,0.0001,7.64529]
[1776665792470,48.27,74305.76,1.22,-0.11152,0.0001,7.64529]
[1776665793633,48.26,74304.31,1.22,-0.11166,0.0001,7.652]
[1776665795037,48.26,74306.15,1.22,-0.11148,0.0001,7.64315]
[1776665800732,48.26,74306.39,1.22,-0.11145,0.0001,7.64158]
[1776665800804,48.26,74306.26,1.22,-0.11145,0.0001,7.64203]
[1776665803520,48.26,74320.74,1.22,-0.11004,0.0001,7.57407]
[1776665805525,48.26,74329.71,1.22,-0.10918,0.0001,7.53213]
[1776665810560,48.26,74330.44,1.22,-0.10912,0.0001,7.5291]
[1776665814121,48.26,74329.64,1.22,-0.1092,0.0001,7.53306]
[1776665814220,48.26,74329.04,1.22,-0.10926,0.0001,7.53593]
[1776665814927,48.26,74329.04,1.22,-0.10926,0.0001,7.53593]
[1776665816137,48.26,74329.04,1.22,-0.10926,0.0001,7.53601]
[1776665816186,48.26,74328.17,1.22,-0.10934,0.0001,7.54014]
[1776665821636,48.27,74323.65,1.22,-0.10978,0.0001,7.56158]
[1776665827678,48.27,74322.11,1.22,-0.10994,0.0001,7.56916]
[1776665833720,48.27,74319.42,1.22,-0.11021,0.0001,7.58198]
[1776665838755,48.27,74323.14,1.22,-0.10985,0.0001,7.56487]
[1776665842785,48.27,74332.97,1.22,-0.10891,0.0001,7.51941]
[1776665847820,48.27,74330.82,1.22,-0.10914,0.0001,7.5302]
[1776665852859,48.28,74329.52,1.22,-0.1092,0.0001,7.53093]
[1776665855996,48.28,74327.39,1.22,-0.10942,0.0001,7.5413]
[1776665856009,48.28,74327.39,1.22,-0.10942,0.0001,7.5413]
[1776665856308,48.28,74327.39,1.22,-0.10942,0.0001,7.5413]
[1776665856886,48.28,74335.49,1.22,-0.10864,0.0001,7.50348]
[1776665857209,48.28,74335.49,1.22,-0.10864,0.0001,7.50348]
[1776665857893,48.28,74346.9,1.22,-0.10755,0.0001,7.45039]
[1776665858224,48.28,74346.9,1.22,-0.10755,0.0001,7.45039]
[1776665858903,48.28,74348.49,1.22,-0.10739,0.0001,7.44283]
[1776665859139,48.28,74348.49,1.22,-0.10739,0.0001,7.44283]
[1776665859907,48.28,74348.06,1.22,-0.10744,0.0001,7.44489]
[1776665860224,48.28,74348.06,1.22,-0.10744,0.0001,7.44489]
[1776665862000,48.28,74347.97,1.22,-0.10744,0.0001,7.44531]
[1776665862101,48.28,74347.97,1.22,-0.10744,0.0001,7.44495]
[1776665867964,48.27,74349.23,1.22,-0.1073,0.0001,7.43808]
[1776665870347,48.27,74348.91,1.22,-0.10732,0.0001,7.43941]
[1776665873202,48.27,74352.23,1.22,-0.107,9e-05,7.42353]
[1776665873433,48.27,74352.86,1.22,-0.10694,9e-05,7.42048]
[1776665880769,48.27,74353.2,1.22,-0.10689,9e-05,7.41801]
[1776665882488,48.27,74361.94,1.22,-0.10606,9e-05,7.37722]
[1776665887504,48.26,74362.95,1.22,-0.10596,9e-05,7.3724]
[1776665893599,48.26,74360.79,1.22,-0.10615,9e-05,7.38179]
[1776665899183,48.26,74363.59,1.22,-0.10587,9e-05,7.36816]
[1776665901600,48.26,74364.09,1.22,-0.10582,9e-05,7.36565]
[1776665902203,48.26,74364.09,1.22,-0.10582,9e-05,7.36556]
[1776665908245,48.26,74365.7,1.22,-0.10566,9e-05,7.35755]
[1776665910315,48.26,74366.06,1.22,-0.10562,9e-05,7.35579]
[1776665910333,48.25,74366.58,1.22,-0.10557,9e-05,7.35328]
[1776665915901,48.25,74370.88,1.22,-0.10509,9e-05,7.32704]
[1776665920053,48.25,74374.13,1.22,-0.10478,9e-05,7.31171]
[1776665920060,48.25,74374.13,1.22,-0.10478,9e-05,7.31171]
[1776665920340,48.25,74374.33,1.22,-0.10476,9e-05,7.31073]
[1776665921803,48.25,74374.33,1.22,-0.10476,9e-05,7.31073]
[1776665921852,48.25,74383.13,1.22,-0.10394,9e-05,7.27007]
[1776665922658,48.25,74383.13,1.22,-0.10394,9e-05,7.27007]
[1776665922661,48.25,74383.9,1.22,-0.10387,9e-05,7.26652]
[1776665923619,48.25,74383.9,1.22,-0.10387,9e-05,7.26652]
[1776665925755,48.25,74400.17,1.22,-0.10237,9e-05,7.19157]
[1776665926128,48.25,74400.17,1.22,-0.10237,9e-05,7.19157]
[1776665926592,48.25,74400.17,1.22,-0.10237,9e-05,7.19157]
[1776665926638,48.25,74400.17,1.22,-0.10237,9e-05,7.19157]
[1776665926654,48.25,74399.23,1.22,-0.10245,9e-05,7.19579]
[1776665928033,48.25,74399.23,1.22,-0.10245,9e-05,7.19569]
[1776665928100,48.25,74399.23,1.22,-0.10245,9e-05,7.19569]
[1776665928387,48.25,74398.62,1.22,-0.10251,9e-05,7.19862]
[1776665929350,48.25,74398.62,1.22,-0.10251,9e-05,7.19862]
[1776665929364,48.25,74398.62,1.22,-0.10251,9e-05,7.19862]
[1776665929511,48.25,74399.0,1.22,-0.10248,9e-05,7.19701]
[1776665936282,48.25,74397.03,1.22,-0.10265,9e-05,7.20587]
[1776665940267,48.25,74395.08,1.22,-0.10282,9e-05,7.21444]
[1776665940471,48.25,74395.45,1.22,-0.10279,9e-05,7.21267]
[1776665944365,48.25,74392.83,1.22,-0.10303,9e-05,7.22454]
[1776665944502,48.25,74392.83,1.22,-0.10303,9e-05,7.22448]
[1776665946367,48.25,74388.61,1.22,-0.10341,9e-05,7.24385]
[1776665946513,48.25,74386.36,1.22,-0.10362,9e-05,7.25414]
[1776665948527,48.25,74385.82,1.22,-0.10367,9e-05,7.25653]
[1776665948589,48.25,74385.82,1.22,-0.10367,9e-05,7.25653]
[1776665948678,48.25,74380.89,1.22,-0.10413,9e-05,7.27917]
[1776665954489,48.25,74376.31,1.22,-0.10455,9e-05,7.3001]
[1776665958299,48.25,74375.06,1.22,-0.10467,9e-05,7.30617]
[1776665961672,48.25,74376.26,1.22,-0.10456,9e-05,7.30085]
[1776665962386,48.25,74375.39,1.22,-0.10465,9e-05,7.30495]
[1776665962427,48.25,74375.39,1.22,-0.10465,9e-05,7.30495]
[1776665962635,48.25,74375.39,1.22,-0.10465,9e-05,7.30495]
[1776665964713,48.25,74372.58,1.22,-0.10491,9e-05,7.31786]
[1776665968449,48.25,74372.51,1.22,-0.10492,9e-05,7.31837]
[1776665968741,48.25,74372.51,1.22,-0.10492,9e-05,7.31837]
[1776665968970,48.25,74372.51,1.22,-0.10492,9e-05,7.31837]
[1776665968979,48.25,74381.67,1.22,-0.10406,9e-05,7.27575]
[1776665971983,48.25,74386.94,1.22,-0.10356,9e-05,7.25115]
[1776665979749,48.24,74388.43,1.22,-0.10332,9e-05,7.23664]
[1776665981000,48.24,74397.71,1.22,-0.10246,9e-05,7.19366]
[1776665982769,48.24,74405.28,1.22,-0.10176,9e-05,7.15872]
[1776665986471,48.24,74407.18,1.22,-0.10158,9e-05,7.14968]
[1776665991834,48.23,74412.02,1.22,-0.10113,9e-05,7.1271]
[1776665992159,48.23,74412.02,1.22,-0.10113,9e-05,7.1271]
[1776665994462,48.23,74411.67,1.22,-0.10116,9e-05,7.12866]
[1776665999888,48.23,74414.74,1.22,-0.10088,9e-05,7.11441]
[1776666004347,48.23,74421.38,1.22,-0.10028,9e-05,7.08416]
[1776666004448,48.23,74423.58,1.22,-0.10008,9e-05,7.0741]
[1776666009545,48.23,74425.89,1.22,-0.09987,9e-05,7.06368]
[1776666014994,48.24,74428.8,1.22,-0.09962,9e-05,7.0506]
[1776666017886,48.24,74429.73,1.22,-0.09953,9e-05,7.0464]
[1776666017956,48.24,74429.73,1.22,-0.09953,9e-05,7.0464]
[1776666021333,48.24,74425.61,1.22,-0.0999,9e-05,7.06521]
[1776666023446,48.24,74424.93,1.22,-0.09997,9e-05,7.06831]
[1776666025343,48.24,74423.54,1.22,-0.10009,9e-05,7.07465]
[1776666025419,48.24,74423.54,1.22,-0.10009,9e-05,7.07465]
[1776666025989,48.24,74423.54,1.22,-0.10009,9e-05,7.07465]
[1776666029985,48.24,74421.9,1.22,-0.10024,9e-05,7.08212]
[1776666030058,48.24,74421.9,1.22,-0.10024,9e-05,7.08212]
[1776666035136,48.24,74419.67,1.22,-0.10037,9e-05,7.0863]
[1776666040171,48.24,74417.56,1.22,-0.10056,9e-05,7.09598]
[1776666045206,48.24,74415.94,1.22,-0.10071,9e-05,7.10344]
[1776666050241,48.24,74415.6,1.22,-0.10074,9e-05,7.10506]
[1776666056283,48.24,74413.55,1.22,-0.10093,9e-05,7.11445]
[1776666062036,48.24,74410.23,1.22,-0.10123,9e-05,7.12962]
[1776666065352,48.24,74410.67,1.22,-0.10119,9e-05,7.12755]
[1776666068064,48.24,74410.66,1.22,-0.10119,9e-05,7.12756]
[1776666068526,48.24,74410.61,1.22,-0.10119,9e-05,7.12776]
[1776666068957,48.24,74410.61,1.22,-0.10119,9e-05,7.12776]
[1776666069054,48.23,74394.31,1.22,-0.10269,9e-05,7.20259]
[1776666069457,48.23,74394.31,1.22,-0.10269,9e-05,7.20259]
[1776666069607,48.23,74394.31,1.22,-0.10269,9e-05,7.20259]
[1776666069697,48.23,74394.31,1.22,-0.10269,9e-05,7.20259]
[1776666069798,48.23,74386.06,1.22,-0.10345,9e-05,7.24045]
[1776666072889,48.23,74379.48,1.22,-0.10405,9e-05,7.27071]
[1776666078883,48.23,74377.53,1.22,-0.10423,9e-05,7.27927]
[1776666078963,48.23,74378.31,1.22,-0.10415,9e-05,7.27559]
[1776666084480,48.23,74378.31,1.22,-0.10413,9e-05,7.27459]
[1776666090522,48.22,74380.23,1.22,-0.10393,9e-05,7.26428]
[1776666095557,48.22,74381.0,1.22,-0.10377,9e-05,7.25409]
[1776666100591,48.22,74383.21,1.22,-0.10358,9e-05,7.2446]
[1776666105626,48.23,74379.64,1.22,-0.10393,9e-05,7.26197]
[1776666110661,48.23,74377.13,1.22,-0.10416,9e-05,7.27351]
[1776666115697,48.22,74376.54,1.22,-0.10421,9e-05,7.27587]
[1776666120732,48.22,74383.07,1.22,-0.1036,9e-05,7.2459]
[1776666125767,48.22,74380.09,1.22,-0.10388,9e-05,7.2596]
[1776666130804,48.22,74379.93,1.22,-0.1039,9e-05,7.2605]
[1776666135844,48.22,74380.58,1.22,-0.10383,9e-05,7.25694]
[1776666137957,48.22,74373.77,1.22,-0.10446,9e-05,7.28851]
[1776666138054,48.22,74373.73,1.22,-0.10447,9e-05,7.28885]
[1776666143896,48.22,74366.32,1.22,-0.10517,9e-05,7.32331]
[1776666145582,48.22,74366.23,1.22,-0.10518,9e-05,7.32373]
[1776666149486,48.22,74361.66,1.22,-0.10561,9e-05,7.34491]
[1776666154973,48.22,74367.09,1.22,-0.10502,9e-05,7.31359]
[1776666160686,48.22,74369.27,1.22,-0.10481,9e-05,7.30336]
[1776666166056,48.22,74370.93,1.22,-0.10466,9e-05,7.29583]
[1776666171090,48.22,74372.84,1.22,-0.10448,9e-05,7.28708]
[1776666177132,48.23,74376.45,1.22,-0.10415,9e-05,7.27066]
[1776666182169,48.23,74377.11,1.22,-0.10409,9e-05,7.2678]
[1776666187203,48.23,74374.29,1.22,-0.10436,9e-05,7.28094]
[1776666191230,48.23,74382.13,1.22,-0.10363,9e-05,7.24484]
[1776666191743,48.23,74382.13,1.22,-0.10363,9e-05,7.24484]
[1776666192237,48.23,74382.75,1.22,-0.10358,9e-05,7.24204]
[1776666194251,48.23,74390.59,1.22,-0.10284,9e-05,7.20567]
[1776666198926,48.22,74392.08,1.22,-0.10268,9e-05,7.19735]
[1776666199286,48.22,74393.33,1.22,-0.10256,9e-05,7.1915]
[1776666204725,48.22,74393.65,1.22,-0.10253,9e-05,7.18973]
[1776666211371,48.21,74392.63,1.22,-0.10249,9e-05,7.18532]
[1776666214609,48.2,74394.4,1.22,-0.10232,9e-05,7.17696]
[1776666217005,48.2,74389.24,1.22,-0.1028,9e-05,7.20068]
[1776666217410,48.2,74382.64,1.22,-0.10341,9e-05,7.23114]
[1776666222583,48.21,74382.17,1.22,-0.10345,9e-05,7.23346]
[1776666228168,48.21,74377.81,1.22,-0.10386,9e-05,7.25374]
[1776666232366,48.21,74375.27,1.22,-0.1041,9e-05,7.26555]
[1776666235546,48.21,74374.38,1.22,-0.10418,9e-05,7.26973]
[1776666241580,48.21,74371.22,1.22,-0.10448,9e-05,7.28442]
[1776666243693,48.21,74372.24,1.22,-0.10439,9e-05,7.27972]
[1776666250130,48.21,74373.84,1.22,-0.10424,9e-05,7.27239]
[1776666253196,48.21,74378.74,1.22,-0.10378,9e-05,7.24985]
[1776666253234,48.21,74379.3,1.22,-0.10373,9e-05,7.24735]
[1776666255931,48.21,74386.34,1.22,-0.10308,9e-05,7.21479]
[1776666259964,48.2,74386.87,1.22,-0.103,9e-05,7.21076]
[1776666259978,48.2,74386.87,1.22,-0.103,9e-05,7.21076]
[1776666260060,48.2,74387.4,1.22,-0.10292,9e-05,7.20703]
[1776666266201,48.21,74389.99,1.22,-0.10273,9e-05,7.1974]
[1776666271678,48.21,74391.0,1.22,-0.10266,9e-05,7.194]
[1776666277835,48.22,74393.95,1.22,-0.10237,9e-05,7.17715]
[1776666283880,48.23,74396.15,1.22,-0.10219,9e-05,7.16812]
[1776666287200,48.23,74398.57,1.22,-0.10197,9e-05,7.15715]
[1776666287301,48.23,74400.49,1.22,-0.1018,9e-05,7.14849]
[1776666292940,48.23,74403.44,1.22,-0.10153,9e-05,7.13498]
[1776666294553,48.23,74403.44,1.22,-0.10152,9e-05,7.13486]
[1776666294953,48.23,74403.42,1.22,-0.10153,9e-05,7.13505]
[1776666300736,48.23,74403.54,1.22,-0.10152,9e-05,7.13457]
[1776666303895,48.23,74403.6,1.22,-0.10152,9e-05,7.1346]
[1776666304096,48.23,74403.6,1.22,-0.10152,9e-05,7.1346]
[1776666304105,48.23,74403.6,1.22,-0.10152,9e-05,7.1346]
[1776666304225,48.23,74398.75,1.22,-0.10197,9e-05,7.15716]
[1776666306033,48.23,74382.54,1.22,-0.10347,9e-05,7.23192]
[1776666307351,48.23,74368.86,1.22,-0.10474,9e-05,7.29497]
[1776666313082,48.23,74374.89,1.22,-0.10417,9e-05,7.26652]
[1776666316911,48.23,74381.07,1.22,-0.10359,9e-05,7.2379]
[1776666317113,48.23,74380.8,1.22,-0.10362,9e-05,7.23915]
[1776666318778,48.23,74380.04,1.22,-0.10369,9e-05,7.24265]
[1776666319125,48.23,74379.8,1.22,-0.10371,9e-05,7.24375]
[1776666320322,48.23,74379.8,1.22,-0.10371,9e-05,7.24375]
[1776666320421,48.23,74379.2,1.22,-0.10376,9e-05,7.2465]
[1776666325168,48.23,74378.54,1.22,-0.10382,9e-05,7.24952]
[1776666327084,48.23,74375.98,1.22,-0.10406,9e-05,7.26132]
[1776666328804,48.23,74373.38,1.22,-0.1043,9e-05,7.27326]
[1776666328903,48.23,74373.38,1.22,-0.1043,9e-05,7.27322]
[1776666331051,48.23,74373.38,1.22,-0.1043,9e-05,7.27322]
[1776666331062,48.23,74373.38,1.22,-0.1043,9e-05,7.27322]
[1776666331209,48.23,74373.38,1.22,-0.10423,9e-05,7.26709]
[1776666333171,48.23,74374.93,1.22,-0.10408,9e-05,7.25989]
[1776666333248,48.23,74375.59,1.22,-0.10402,9e-05,7.2568]
[1776666336244,48.23,74382.74,1.22,-0.10335,9e-05,7.22379]
[1776666341280,48.23,74387.58,1.22,-0.10291,9e-05,7.20183]
[1776666346318,48.23,74388.1,1.22,-0.10287,9e-05,7.19975]
[1776666352358,48.23,74390.65,1.22,-0.10265,9e-05,7.18875]
[1776666357395,48.23,74389.1,1.22,-0.10281,9e-05,7.19647]
[1776666362091,48.24,74388.73,1.22,-0.10285,9e-05,7.19869]
[1776666365050,48.24,74387.12,1.22,-0.103,9e-05,7.20642]
[1776666367853,48.24,74386.51,1.22,-0.10306,9e-05,7.20943]
[1776666368471,48.24,74386.14,1.22,-0.1031,9e-05,7.21132]
[1776666369725,48.24,74386.14,1.22,-0.1031,9e-05,7.21132]
[1776666369826,48.24,74385.17,1.22,-0.10319,9e-05,7.21588]
[1776666372283,48.24,74383.13,1.22,-0.10339,9e-05,7.22536]
[1776666372385,48.24,74382.42,1.22,-0.10345,9e-05,7.22878]
[1776666374729,48.24,74382.36,1.22,-0.10346,9e-05,7.22913]
[1776666375350,48.24,74382.36,1.22,-0.10346,9e-05,7.22913]
[1776666378428,48.24,74382.59,1.22,-0.10344,9e-05,7.22827]
[1776666381835,48.24,74381.1,1.22,-0.10359,9e-05,7.23541]
[1776666384148,48.24,74381.1,1.22,-0.10359,9e-05,7.23553]
[1776666384247,48.24,74377.03,1.22,-0.10397,9e-05,7.25436]
[1776666388024,48.25,74383.17,1.22,-0.1034,9e-05,7.22622]
[1776666388126,48.25,74384.29,1.22,-0.1033,9e-05,7.22115]
[1776666393755,48.25,74385.89,1.22,-0.10309,9e-05,7.20819]
[1776666399044,48.25,74385.78,1.22,-0.10311,9e-05,7.20938]
[1776666404436,48.25,74385.84,1.22,-0.10312,9e-05,7.20965]
[1776666405028,48.25,74385.99,1.22,-0.10311,9e-05,7.20918]
[1776666407350,48.25,74385.97,1.22,-0.10311,9e-05,7.2095]
[1776666414513,48.26,74386.1,1.22,-0.10312,9e-05,7.20981]
[1776666419833,48.26,74386.17,1.22,-0.10312,9e-05,7.21005]
[1776666422956,48.26,74386.22,1.22,-0.10312,9e-05,7.21005]
[1776666424545,48.26,74386.18,1.22,-0.10313,9e-05,7.21046]
[1776666425040,48.26,74386.18,1.22,-0.10313,9e-05,7.21046]
[1776666425226,48.26,74386.18,1.22,-0.10313,9e-05,7.21046]
[1776666427883,48.26,74385.84,1.22,-0.10317,9e-05,7.21235]
[1776666432910,48.27,74386.62,1.22,-0.10311,9e-05,7.20948]
[1776666434781,48.27,74386.62,1.22,-0.10311,9e-05,7.20948]
[1776666439973,48.27,74386.4,1.22,-0.10315,9e-05,7.2113]
[1776666441603,48.27,74386.47,1.22,-0.10314,9e-05,7.21109]
[1776666442263,48.27,74386.47,1.22,-0.10314,9e-05,7.21109]
[1776666451050,48.28,74386.91,1.22,-0.10305,9e-05,7.20422]
[1776666458100,48.28,74386.85,1.22,-0.10308,9e-05,7.20536]
[1776666460882,48.28,74386.77,1.22,-0.10309,9e-05,7.20597]
[1776666463424,48.28,74393.24,1.22,-0.1025,9e-05,7.17647]
[1776666463524,48.28,74401.82,1.22,-0.10172,9e-05,7.13749]
[1776666469176,48.28,74401.21,1.22,-0.10177,9e-05,7.14031]
[1776666474213,48.28,74398.5,1.22,-0.10201,9e-05,7.15201]
[1776666479246,48.28,74392.6,1.22,-0.10254,9e-05,7.17867]
[1776666484285,48.28,74395.4,1.22,-0.10227,9e-05,7.16532]
[1776666489317,48.27,74394.65,1.22,-0.10232,9e-05,7.16743]
[1776666494351,48.27,74394.22,1.22,-0.10233,9e-05,7.16812]
[1776666499389,48.26,74394.82,1.22,-0.10225,9e-05,7.16414]
[1776666505429,48.25,74397.78,1.22,-0.10195,9e-05,7.14913]
[1776666510467,48.25,74399.41,1.22,-0.10178,9e-05,7.14033]
[1776666516507,48.24,74396.84,1.22,-0.10192,9e-05,7.1449]
[1776666523556,48.24,74395.07,1.22,-0.10205,9e-05,7.15167]
[1776666528590,48.23,74395.74,1.22,-0.10197,9e-05,7.14771]
[1776666533627,48.23,74395.27,1.22,-0.102,9e-05,7.14906]
[1776666539670,48.23,74394.54,1.22,-0.10205,9e-05,7.15146]
[1776666548456,48.22,74394.26,1.22,-0.10205,9e-05,7.15142]
[1776666554773,48.22,74394.23,1.22,-0.10203,9e-05,7.15035]
[1776666559810,48.21,74393.49,1.22,-0.10208,9e-05,7.15285]
[1776666565211,48.21,74392.47,1.22,-0.10216,9e-05,7.15679]
[1776666570577,48.2,74384.03,1.22,-0.10291,9e-05,7.19448]
[1776666576927,48.2,74384.94,1.22,-0.10272,9e-05,7.18225]
[1776666581967,48.19,74385.18,1.22,-0.10267,9e-05,7.1799]
[1776666586998,48.18,74385.59,1.22,-0.10261,9e-05,7.17676]
[1776666592035,48.18,74389.39,1.22,-0.10223,9e-05,7.1581]
[1776666595848,48.18,74390.53,1.22,-0.10212,9e-05,7.15218]
[1776666596223,48.18,74390.53,1.22,-0.10212,9e-05,7.15218]
[1776666596345,48.18,74390.53,1.22,-0.10212,9e-05,7.15218]
[1776666596390,48.18,74356.62,1.22,-0.10527,9e-05,7.30847]
[1776666597938,48.18,74356.62,1.22,-0.10527,9e-05,7.3085]
[1776666598020,48.18,74356.62,1.22,-0.10527,9e-05,7.3085]
[1776666598036,48.18,74356.62,1.22,-0.10527,9e-05,7.3085]
[1776666599003,48.18,74358.43,1.22,-0.1051,9e-05,7.30015]
[1776666600283,48.18,74358.97,1.22,-0.10505,9e-05,7.29769]
[1776666600426,48.18,74358.97,1.22,-0.10505,9e-05,7.29769]
[1776666601693,48.18,74372.66,1.22,-0.10377,9e-05,7.2344]
[1776666603115,48.17,74388.24,1.22,-0.10231,9e-05,7.16199]
[1776666606255,48.17,74390.58,1.22,-0.10209,9e-05,7.15074]
[1776666606268,48.17,74390.58,1.22,-0.10209,9e-05,7.15074]
[1776666606281,48.17,74390.58,1.22,-0.10209,9e-05,7.15074]
[1776666606315,48.17,74392.0,1.22,-0.10195,9e-05,7.14399]
[1776666607177,48.17,74392.0,1.22,-0.10195,9e-05,7.14399]
[1776666607578,48.17,74392.0,1.22,-0.10195,9e-05,7.14399]
[1776666608422,48.17,74397.23,1.22,-0.10147,9e-05,7.11974]
[1776666608479,48.17,74411.76,1.22,-0.10014,9e-05,7.05294]
[1776666610554,48.17,74419.77,1.22,-0.09941,9e-05,7.01619]
[1776666611451,48.17,74419.77,1.22,-0.09941,9e-05,7.01619]
[1776666611456,48.17,74419.77,1.22,-0.09941,9e-05,7.01619]
[1776666611507,48.17,74420.11,1.22,-0.09938,9e-05,7.01462]
[1776666612386,48.17,74420.11,1.22,-0.09938,9e-05,7.01462]
[1776666612462,48.17,74420.11,1.22,-0.09938,9e-05,7.01462]
[1776666612557,48.17,74420.11,1.22,-0.09938,9e-05,7.01462]
[1776666612566,48.17,74420.11,1.22,-0.09938,9e-05,7.01462]
[1776666612701,48.17,74420.11,1.22,-0.09938,9e-05,7.01462]
[1776666616608,48.17,74423.61,1.22,-0.09906,9e-05,6.99856]
[1776666616632,48.17,74423.7,1.22,-0.09905,9e-05,6.99815]
[1776666621163,48.17,74423.74,1.22,-0.09905,9e-05,6.99798]
[1776666621285,48.17,74423.74,1.22,-0.09905,9e-05,6.99798]
[1776666621321,48.17,74435.29,1.22,-0.09801,9e-05,6.94537]
[1776666622110,48.17,74435.29,1.22,-0.09801,9e-05,6.94537]
[1776666622457,48.17,74435.29,1.22,-0.09801,9e-05,6.94537]
[1776666622717,48.17,74435.29,1.22,-0.09801,9e-05,6.94537]
[1776666622788,48.17,74440.89,1.22,-0.09751,9e-05,6.91965]
[1776666623104,48.17,74440.89,1.22,-0.09751,9e-05,6.91965]
[1776666623284,48.17,74449.94,1.22,-0.0967,9e-05,6.87842]
[1776666628289,48.16,74451.57,1.22,-0.09653,9e-05,6.86939]
[1776666630897,48.16,74452.5,1.22,-0.09643,9e-05,6.86456]
[1776666630954,48.16,74452.5,1.22,-0.09643,9e-05,6.86456]
[1776666631311,48.16,74452.5,1.22,-0.09636,9e-05,6.85829]
[1776666636408,48.15,74455.31,1.22,-0.09609,9e-05,6.84441]
[1776666636509,48.15,74455.53,1.22,-0.09606,9e-05,6.84315]
[1776666642690,48.14,74450.79,1.22,-0.09645,9e-05,6.86323]
[1776666643404,48.14,74454.74,1.22,-0.09609,9e-05,6.84477]
[1776666646973,48.14,74455.03,1.22,-0.09605,9e-05,6.84265]
[1776666647424,48.14,74454.99,1.22,-0.09605,9e-05,6.84256]
[1776666647965,48.14,74454.99,1.22,-0.09605,9e-05,6.84256]
[1776666648430,48.14,74455.04,1.22,-0.09604,9e-05,6.84206]
[1776666649266,48.14,74455.04,1.22,-0.09604,9e-05,6.84206]
[1776666651025,48.12,74454.71,1.22,-0.09601,9e-05,6.84057]
[1776666653656,48.1,74452.07,1.22,-0.09614,9e-05,6.84719]
[1776666653757,48.09,74450.81,1.22,-0.0962,9e-05,6.85012]
[1776666653804,48.09,74450.81,1.22,-0.0962,9e-05,6.85012]
[1776666655479,48.08,74442.96,1.22,-0.09684,9e-05,6.88279]
[1776666658850,48.07,74440.63,1.22,-0.09703,9e-05,6.89226]
[1776666659509,48.07,74441.03,1.22,-0.09698,9e-05,6.89009]
[1776666662518,48.07,74443.15,1.22,-0.09678,9e-05,6.87974]
[1776666662850,48.07,74446.6,1.22,-0.09647,9e-05,6.86373]
[1776666664068,48.06,74446.6,1.22,-0.09646,9e-05,6.86339]
[1776666664541,48.06,74456.65,1.22,-0.09557,9e-05,6.81751]
[1776666669517,48.07,74458.07,1.22,-0.09545,9e-05,6.81161]
[1776666669766,48.07,74458.07,1.22,-0.09545,9e-05,6.81161]
[1776666670583,48.07,74460.35,1.22,-0.09526,9e-05,6.8015]
[1776666672080,48.06,74463.07,1.22,-0.09502,9e-05,6.78896]
[1776666672605,48.06,74463.93,1.22,-0.09494,9e-05,6.78484]
[1776666672917,48.06,74463.93,1.22,-0.09494,9e-05,6.78484]
[1776666673605,48.05,74464.13,1.22,-0.09488,9e-05,6.78171]
[1776666678639,48.02,74458.79,1.22,-0.09517,9e-05,6.79688]
[1776666678810,48.02,74458.79,1.22,-0.09517,9e-05,6.79688]
[1776666679758,48.0,74457.37,1.22,-0.09521,9e-05,6.79872]
[1776666682669,47.99,74464.93,1.22,-0.0945,9e-05,6.76204]
[1776666687138,47.98,74469.8,1.22,-0.09407,9e-05,6.73944]
[1776666687147,47.98,74469.8,1.22,-0.09407,9e-05,6.73944]
[1776666687150,47.98,74469.8,1.22,-0.09407,9e-05,6.73944]
[1776666687703,47.98,74468.48,1.22,-0.09418,9e-05,6.74527]
[1776666690727,47.97,74460.49,1.22,-0.0948,9e-05,6.77757]
[1776666692034,47.97,74458.61,1.22,-0.09489,9e-05,6.77996]
[1776666692043,47.97,74458.61,1.22,-0.09489,9e-05,6.77996]
[1776666692738,47.97,74457.22,1.22,-0.09501,9e-05,6.78607]
[1776666697774,47.96,74464.42,1.22,-0.09434,9e-05,6.75125]
[1776666702810,47.95,74464.45,1.22,-0.09432,9e-05,6.75047]
[1776666707845,47.95,74460.44,1.22,-0.09466,9e-05,6.7679]
[1776666712917,47.95,74459.69,1.22,-0.09472,9e-05,6.77067]
[1776666719686,47.94,74458.05,1.22,-0.09484,9e-05,6.77694]
[1776666723122,47.94,74466.14,1.22,-0.09412,9e-05,6.7397]
[1776666725562,47.94,74470.05,1.22,-0.09378,9e-05,6.72193]
[1776666725573,47.94,74470.05,1.22,-0.09378,9e-05,6.72193]
[1776666725575,47.94,74470.05,1.22,-0.09378,9e-05,6.72193]
[1776666725640,47.94,74468.54,1.22,-0.0939,9e-05,6.72865]
[1776666726201,47.94,74468.54,1.22,-0.0939,9e-05,6.72865]
[1776666726566,47.94,74468.54,1.22,-0.0939,9e-05,6.72865]
[1776666726634,47.94,74468.2,1.22,-0.09393,9e-05,6.73008]
[1776666732437,47.94,74461.73,1.22,-0.09448,9e-05,6.75866]
[1776666738059,47.93,74467.19,1.22,-0.09399,9e-05,6.73311]
[1776666743093,47.93,74468.22,1.22,-0.09388,9e-05,6.72756]
[1776666749897,47.93,74467.28,1.22,-0.09396,9e-05,6.73124]
[1776666755563,47.93,74464.49,1.22,-0.09412,9e-05,6.73759]
[1776666758778,47.92,74456.95,1.22,-0.09478,9e-05,6.77139]
[1776666764820,47.92,74456.58,1.22,-0.0948,9e-05,6.7725]
[1776666769914,47.92,74459.29,1.22,-0.09455,9e-05,6.75955]
[1776666772303,47.92,74469.31,1.22,-0.09367,9e-05,6.71408]
[1776666777333,47.92,74473.97,1.22,-0.09326,9e-05,6.69275]
[1776666782367,47.92,74474.63,1.22,-0.0932,9e-05,6.68975]
[1776666787402,47.92,74469.13,1.22,-0.09368,9e-05,6.71442]
[1776666792437,47.92,74470.45,1.22,-0.09356,9e-05,6.70842]
[1776666795683,47.92,74488.43,1.22,-0.09201,9e-05,6.62748]
[1776666796818,47.92,74497.62,1.22,-0.09122,9e-05,6.58628]
[1776666797052,47.92,74497.62,1.22,-0.09122,9e-05,6.58628]
[1776666802472,47.92,74502.68,1.22,-0.09081,8e-05,6.56448]
[1776666802528,47.92,74515.8,1.22,-0.0897,8e-05,6.50593]
[1776666803387,47.92,74515.8,1.22,-0.0897,8e-05,6.50593]
[1776666803519,47.92,74515.8,1.22,-0.0897,8e-05,6.50593]
[1776666804565,47.92,74528.17,1.22,-0.08866,8e-05,6.45101]
[1776666806257,47.92,74528.17,1.22,-0.08866,8e-05,6.4511]
[1776666806272,47.92,74528.17,1.22,-0.08866,8e-05,6.4511]
[1776666810425,47.92,74526.77,1.22,-0.08878,8e-05,6.45762]
[1776666810740,47.92,74517.61,1.22,-0.08955,8e-05,6.49845]
[1776666811397,47.92,74517.61,1.22,-0.08955,8e-05,6.49845]
[1776666812187,47.92,74517.61,1.22,-0.08949,8e-05,6.49287]
[1776666812948,47.92,74514.1,1.22,-0.08979,8e-05,6.50877]
[1776666818867,47.93,74514.67,1.22,-0.08975,8e-05,6.50634]
[1776666824864,47.93,74516.04,1.22,-0.08963,8e-05,6.50042]
[1776666830481,47.93,74514.63,1.22,-0.08975,8e-05,6.50683]
[1776666835738,47.93,74514.87,1.22,-0.08974,8e-05,6.50586]
[1776666840774,47.93,74510.53,1.22,-0.0901,8e-05,6.52521]
[1776666845812,47.93,74511.91,1.22,-0.08998,8e-05,6.51901]
[1776666848603,47.93,74512.41,1.22,-0.08995,8e-05,6.51702]
[1776666848618,47.93,74512.41,1.22,-0.08995,8e-05,6.51702]
[1776666848842,47.93,74512.76,1.22,-0.08992,8e-05,6.51572]
[1776666850849,47.93,74526.42,1.22,-0.08878,8e-05,6.45529]
[1776666853220,47.93,74528.04,1.22,-0.08865,8e-05,6.44819]
[1776666853847,47.93,74528.04,1.22,-0.08865,8e-05,6.44819]
[1776666853944,47.93,74529.03,1.22,-0.08857,8e-05,6.44399]
[1776666855220,47.93,74529.03,1.22,-0.08857,8e-05,6.44408]
[1776666855883,47.93,74530.53,1.22,-0.08845,8e-05,6.43752]
[1776666859912,47.93,74537.75,1.22,-0.08785,8e-05,6.40598]
[1776666863799,47.94,74541.53,1.22,-0.08755,8e-05,6.38966]
[1776666863938,47.94,74541.32,1.22,-0.08757,8e-05,6.39073]
[1776666866997,47.94,74541.44,1.22,-0.08756,8e-05,6.39048]
[1776666867011,47.94,74541.44,1.22,-0.08756,8e-05,6.39048]
[1776666867967,47.94,74539.22,1.22,-0.08775,8e-05,6.40056]
[1776666870722,47.94,74536.65,1.22,-0.08797,8e-05,6.41213]
[1776666876023,47.94,74541.57,1.22,-0.08751,8e-05,6.38535]
[1776666881059,47.95,74543.95,1.22,-0.08732,8e-05,6.37554]
[1776666886093,47.95,74543.7,1.22,-0.08736,8e-05,6.37731]
[1776666890402,47.95,74544.33,1.22,-0.08731,8e-05,6.37492]
[1776666890879,47.95,74544.33,1.22,-0.08731,8e-05,6.37492]
[1776666890922,47.95,74544.33,1.22,-0.08731,8e-05,6.37492]
[1776666890970,47.95,74547.75,1.22,-0.08703,8e-05,6.35998]
[1776666896162,47.95,74552.82,1.22,-0.08663,8e-05,6.33863]
[1776666898589,47.95,74552.79,1.22,-0.08664,8e-05,6.33893]
[1776666898690,47.96,74552.75,1.22,-0.08665,8e-05,6.33927]
[1776666900606,47.96,74552.75,1.22,-0.08665,8e-05,6.33943]
[1776666902213,47.96,74552.28,1.22,-0.08669,8e-05,6.34182]
[1776666908855,47.96,74553.99,1.22,-0.08657,8e-05,6.3353]
[1776666915296,47.97,74553.14,1.22,-0.08666,8e-05,6.34033]
[1776666920333,47.97,74553.18,1.22,-0.08668,8e-05,6.34095]
[1776666925367,47.97,74545.61,1.22,-0.08731,8e-05,6.37494]
[1776666930402,47.98,74544.72,1.22,-0.08739,8e-05,6.37941]
[1776666935438,47.98,74547.95,1.22,-0.08707,8e-05,6.35997]
[1776666937452,47.98,74555.58,1.22,-0.08645,8e-05,6.32679]
[1776666942487,47.98,74554.38,1.22,-0.08657,8e-05,6.33301]
[1776666947522,47.99,74555.32,1.22,-0.08651,8e-05,6.3298]
[1776666948655,47.99,74555.32,1.22,-0.08651,8e-05,6.3298]
[1776666948663,47.99,74555.32,1.22,-0.08651,8e-05,6.3298]
[1776666948739,47.99,74554.91,1.22,-0.08654,8e-05,6.33179]
[1776666952890,47.99,74557.3,1.22,-0.08636,8e-05,6.32192]
[1776666953350,47.99,74556.82,1.22,-0.0864,8e-05,6.32402]
[1776666953961,47.99,74572.05,1.22,-0.08516,8e-05,6.25732]
[1776666954517,47.99,74572.05,1.22,-0.08516,8e-05,6.25732]
[1776666954584,47.99,74574.95,1.22,-0.08493,8e-05,6.24471]
[1776666955387,47.99,74574.95,1.22,-0.08493,8e-05,6.24471]
[1776666955407,47.99,74574.95,1.22,-0.08493,8e-05,6.24471]
[1776666955747,47.99,74574.95,1.22,-0.08493,8e-05,6.24471]
[1776666955827,47.99,74575.46,1.22,-0.08489,8e-05,6.2426]
[1776666961940,47.99,74575.81,1.22,-0.08487,8e-05,6.24168]
[1776666967667,48.0,74576.11,1.22,-0.08486,8e-05,6.24125]
[1776666972701,48.0,74578.09,1.22,-0.08471,8e-05,6.23324]
[1776666977735,48.0,74573.5,1.22,-0.0851,8e-05,6.25386]
[1776666982299,48.0,74575.01,1.22,-0.08498,8e-05,6.2477]
[1776666984309,48.01,74573.83,1.22,-0.08508,8e-05,6.2531]
[1776666989820,48.01,74570.35,1.22,-0.08538,8e-05,6.269]
[1776666994855,48.01,74566.65,1.22,-0.08562,8e-05,6.27993]
[1776666996218,48.01,74566.47,1.22,-0.08563,8e-05,6.28084]
[1776666996910,48.01,74566.47,1.22,-0.08563,8e-05,6.28084]
[1776667004927,48.02,74566.88,1.22,-0.08562,8e-05,6.28011]
[1776667010743,48.02,74564.9,1.22,-0.08579,8e-05,6.28952]
[1776667017014,48.02,74564.9,1.22,-0.08581,8e-05,6.29025]
[1776667022334,48.02,74564.8,1.22,-0.08582,8e-05,6.29116]
[1776667022725,48.02,74564.8,1.22,-0.08582,8e-05,6.29116]
[1776667028098,48.03,74567.74,1.22,-0.0856,8e-05,6.2791]
[1776667033130,48.03,74567.64,1.22,-0.08562,8e-05,6.28011]
[1776667038166,48.03,74560.0,1.22,-0.08625,8e-05,6.31398]
[1776667044208,48.03,74558.39,1.22,-0.08639,8e-05,6.32149]
[1776667049242,48.03,74555.08,1.22,-0.08667,8e-05,6.33639]
[1776667054688,48.04,74551.26,1.22,-0.08692,8e-05,6.3476]
[1776667054919,48.04,74551.26,1.22,-0.08692,8e-05,6.3476]
[1776667061094,48.04,74548.18,1.22,-0.08718,8e-05,6.36159]
[1776667066361,48.04,74547.84,1.22,-0.08721,8e-05,6.36341]
[1776667071398,48.04,74547.97,1.22,-0.08721,8e-05,6.36314]
[1776667077260,48.04,74547.74,1.22,-0.08723,8e-05,6.36435]
[1776667082497,48.04,74547.38,1.22,-0.08727,8e-05,6.36639]
[1776667082579,48.04,74537.48,1.22,-0.08809,8e-05,6.41009]
[1776667088518,48.04,74536.73,1.22,-0.08815,8e-05,6.41329]
[1776667093553,48.04,74538.98,1.22,-0.08796,8e-05,6.40333]
[1776667098589,48.05,74536.9,1.22,-0.08815,8e-05,6.41368]
[1776667103628,48.05,74539.7,1.22,-0.08794,8e-05,6.4025]
[1776667107184,48.05,74539.72,1.22,-0.08794,8e-05,6.40236]
[1776667107467,48.05,74539.26,1.22,-0.08798,8e-05,6.40436]
[1776667111130,48.05,74539.97,1.22,-0.08792,8e-05,6.40141]
[1776667111230,48.05,74539.98,1.22,-0.08786,8e-05,6.39571]
[1776667114006,48.06,74539.33,1.22,-0.08792,8e-05,6.39903]
[1776667114245,48.06,74539.33,1.22,-0.08792,8e-05,6.39903]
[1776667114252,48.06,74539.62,1.22,-0.0879,8e-05,6.39797]
[1776667114383,48.06,74539.62,1.22,-0.0879,8e-05,6.39797]
[1776667114627,48.06,74539.62,1.22,-0.0879,8e-05,6.39797]
[1776667116715,48.06,74548.64,1.22,-0.08717,8e-05,6.359]
[1776667122758,48.07,74549.8,1.22,-0.0871,8e-05,6.35539]
[1776667127794,48.07,74547.51,1.22,-0.08731,8e-05,6.36656]
[1776667129534,48.07,74542.29,1.22,-0.08774,8e-05,6.38974]
[1776667129993,48.07,74539.76,1.22,-0.08795,8e-05,6.40105]
[1776667136857,48.08,74541.45,1.22,-0.08783,8e-05,6.39454]
[1776667139501,48.08,74542.93,1.22,-0.08771,8e-05,6.38829]
[1776667139677,48.08,74542.93,1.22,-0.08771,8e-05,6.38829]
[1776667139687,48.08,74542.93,1.22,-0.08771,8e-05,6.38829]
[1776667139877,48.08,74543.25,1.22,-0.08769,8e-05,6.38701]
[1776667141892,48.08,74554.24,1.22,-0.08679,8e-05,6.33899]
[1776667143022,48.08,74554.24,1.22,-0.08679,8e-05,6.33899]
[1776667143105,48.08,74555.44,1.22,-0.0867,8e-05,6.33393]
[1776667149028,48.08,74554.44,1.22,-0.0868,8e-05,6.33933]
[1776667154982,48.09,74553.93,1.22,-0.08686,8e-05,6.3429]
[1776667157688,48.09,74553.97,1.22,-0.08686,8e-05,6.34292]
[1776667157694,48.09,74553.97,1.22,-0.08686,8e-05,6.34292]
[1776667158003,48.09,74554.35,1.22,-0.08684,8e-05,6.34163]
[1776667160132,48.09,74546.83,1.22,-0.08746,8e-05,6.375]
[1776667163213,48.09,74546.33,1.22,-0.08751,8e-05,6.37747]
[1776667163246,48.1,74552.75,1.22,-0.08698,8e-05,6.34939]
[1776667169085,48.1,74558.08,1.22,-0.08657,8e-05,6.32706]
[1776667171488,48.1,74558.04,1.22,-0.08651,8e-05,6.32176]
[1776667174093,48.1,74559.91,1.22,-0.08636,8e-05,6.31395]
[1776667174332,48.1,74569.42,1.22,-0.08559,8e-05,6.27259]
[1776667176195,48.1,74571.69,1.22,-0.08541,8e-05,6.26269]
[1776667176930,48.1,74570.78,1.22,-0.08548,8e-05,6.26672]
[1776667182175,48.11,74568.76,1.22,-0.08565,8e-05,6.27593]
[1776667183192,48.11,74568.76,1.22,-0.08565,8e-05,6.27593]
[1776667187781,48.11,74568.16,1.22,-0.0857,8e-05,6.27855]
[1776667192662,48.11,74566.75,1.22,-0.08582,8e-05,6.28463]
[1776667192978,48.11,74566.75,1.22,-0.08582,8e-05,6.28463]
[1776667193121,48.11,74566.75,1.22,-0.08582,8e-05,6.28463]
[1776667194262,48.11,74575.96,1.22,-0.08507,8e-05,6.24441]
[1776667195267,48.11,74586.59,1.22,-0.08422,8e-05,6.19822]
[1776667196293,48.11,74593.83,1.22,-0.08364,8e-05,6.16695]
[1776667196779,48.11,74593.83,1.22,-0.08364,8e-05,6.16695]
[1776667197330,48.11,74594.29,1.22,-0.08361,8e-05,6.16512]
[1776667197724,48.11,74594.29,1.22,-0.08361,8e-05,6.16512]
[1776667197733,48.11,74594.29,1.22,-0.08361,8e-05,6.16512]
[1776667198288,48.11,74594.29,1.22,-0.08361,8e-05,6.16528]
[1776667198656,48.11,74594.29,1.22,-0.08361,8e-05,6.16528]
[1776667199300,48.11,74594.49,1.22,-0.0836,8e-05,6.16459]
[1776667201240,48.11,74600.49,1.22,-0.08312,8e-05,6.13882]
[1776667201337,48.11,74601.58,1.22,-0.08304,8e-05,6.13433]
[1776667201998,48.11,74601.58,1.22,-0.08304,8e-05,6.13433]
[1776667202318,48.11,74601.66,1.22,-0.08304,8e-05,6.13421]
[1776667203265,48.11,74601.66,1.22,-0.08304,8e-05,6.13421]
[1776667203363,48.11,74601.66,1.22,-0.08304,8e-05,6.13443]
[1776667204921,48.11,74608.36,1.22,-0.08252,8e-05,6.10576]
[1776667204947,48.11,74608.36,1.22,-0.08252,8e-05,6.10576]
[1776667205352,48.11,74617.48,1.22,-0.0818,8e-05,6.06679]
[1776667206354,48.12,74625.99,1.22,-0.08115,8e-05,6.03062]
[1776667206445,48.12,74625.99,1.22,-0.08115,8e-05,6.03062]
[1776667206556,48.12,74625.99,1.22,-0.08115,8e-05,6.03062]
[1776667206759,48.12,74625.99,1.22,-0.08115,8e-05,6.03062]
[1776667207190,48.12,74625.99,1.22,-0.08115,8e-05,6.03062]
[1776667207259,48.12,74625.99,1.22,-0.08115,8e-05,6.03062]
[1776667207360,48.12,74637.93,1.22,-0.08022,8e-05,5.97969]
[1776667207881,48.12,74637.93,1.22,-0.08022,8e-05,5.97969]
[1776667207980,48.12,74637.93,1.22,-0.08022,8e-05,5.97969]
[1776667208021,48.12,74637.93,1.22,-0.08022,8e-05,5.97969]
[1776667208182,48.12,74637.93,1.22,-0.08022,8e-05,5.97969]
[1776667208259,48.12,74637.93,1.22,-0.08022,8e-05,5.97969]
[1776667208368,48.12,74643.06,1.22,-0.07983,8e-05,5.9578]
[1776667208413,48.12,74643.06,1.22,-0.07983,8e-05,5.9578]
[1776667209374,48.12,74647.74,1.22,-0.07947,8e-05,5.93789]
[1776667209425,48.12,74647.74,1.22,-0.07947,8e-05,5.93789]
[1776667210375,48.12,74647.74,1.22,-0.07947,8e-05,5.93789]
[1776667211372,48.12,74648.08,1.22,-0.07944,8e-05,5.93648]
[1776667211392,48.12,74648.16,1.22,-0.07944,8e-05,5.93618]
[1776667212303,48.12,74648.16,1.22,-0.07944,8e-05,5.93618]
[1776667212315,48.12,74648.16,1.22,-0.07944,8e-05,5.93618]
[1776667212396,48.12,74648.46,1.22,-0.07942,8e-05,5.93494]
[1776667212770,48.12,74648.46,1.22,-0.07942,8e-05,5.93494]
[1776667213641,48.12,74652.14,1.22,-0.07913,8e-05,5.91935]
[1776667213785,48.12,74652.14,1.22,-0.07913,8e-05,5.91935]
[1776667214324,48.12,74652.14,1.22,-0.07913,8e-05,5.91935]
[1776667214414,48.12,74674.23,1.22,-0.07746,8e-05,5.82603]
[1776667215054,48.12,74674.23,1.22,-0.07746,8e-05,5.82603]
[1776667215416,48.12,74674.23,1.22,-0.07747,8e-05,5.82622]
[1776667215945,48.12,74674.23,1.22,-0.07747,8e-05,5.82622]
[1776667215987,48.12,74674.23,1.22,-0.07747,8e-05,5.82622]
[1776667215994,48.12,74674.23,1.22,-0.07747,8e-05,5.82622]
[1776667216423,48.12,74676.57,1.22,-0.07729,7e-05,5.81658]
[1776667220192,48.12,74679.54,1.22,-0.07708,7e-05,5.80454]
[1776667220830,48.12,74679.69,1.22,-0.07708,7e-05,5.80437]
[1776667220955,48.12,74679.69,1.22,-0.07708,7e-05,5.80437]
[1776667221170,48.12,74679.69,1.22,-0.07708,7e-05,5.80437]
[1776667221335,48.12,74693.25,1.22,-0.07607,7e-05,5.74753]
[1776667222169,48.12,74693.25,1.22,-0.07607,7e-05,5.74753]
[1776667222270,48.13,74702.24,1.22,-0.07542,7e-05,5.71091]
[1776667223025,48.13,74702.24,1.22,-0.07542,7e-05,5.71091]
[1776667223039,48.13,74702.24,1.22,-0.07542,7e-05,5.71091]
[1776667225031,48.13,74707.75,1.22,-0.07502,7e-05,5.68797]
[1776667225345,48.13,74706.33,1.22,-0.07513,7e-05,5.69469]
[1776667227949,48.13,74706.2,1.22,-0.07516,7e-05,5.69602]
[1776667227987,48.13,74706.2,1.22,-0.07516,7e-05,5.69602]
[1776667228084,48.13,74706.2,1.22,-0.07516,7e-05,5.69602]
[1776667228124,48.13,74706.2,1.22,-0.07516,7e-05,5.69602]
[1776667228225,48.14,74707.73,1.22,-0.07506,7e-05,5.69035]
[1776667228589,48.14,74707.73,1.22,-0.07506,7e-05,5.69035]
[1776667228633,48.14,74707.73,1.22,-0.07506,7e-05,5.69035]
[1776667228917,48.14,74707.73,1.22,-0.07506,7e-05,5.69035]
[1776667229033,48.14,74707.73,1.22,-0.07506,7e-05,5.69035]
[1776667229119,48.14,74717.6,1.22,-0.07434,7e-05,5.64938]
[1776667229754,48.14,74717.6,1.22,-0.07434,7e-05,5.64938]
[1776667230717,48.14,74723.31,1.22,-0.07392,7e-05,5.62575]
[1776667231170,48.14,74723.31,1.22,-0.07392,7e-05,5.62575]
[1776667231288,48.14,74728.78,1.22,-0.07348,7e-05,5.59828]
[1776667233552,48.14,74738.03,1.22,-0.07282,7e-05,5.5608]
[1776667235910,48.14,74742.21,1.22,-0.07253,7e-05,5.54407]
[1776667236009,48.14,74744.39,1.22,-0.07238,7e-05,5.53538]
[1776667236911,48.14,74744.39,1.22,-0.07238,7e-05,5.53538]
[1776667236980,48.14,74743.86,1.22,-0.07242,7e-05,5.53755]
[1776667237568,48.14,74743.86,1.22,-0.07242,7e-05,5.53755]
[1776667237649,48.14,74743.86,1.22,-0.07242,7e-05,5.53755]
[1776667237668,48.14,74745.99,1.22,-0.07227,7e-05,5.52906]
[1776667239482,48.15,74745.99,1.22,-0.07227,7e-05,5.52929]
[1776667239590,48.15,74747.85,1.22,-0.07215,7e-05,5.52192]
[1776667240995,48.15,74747.85,1.22,-0.07215,7e-05,5.52192]
[1776667244620,48.15,74739.35,1.22,-0.07277,7e-05,5.55804]
[1776667245627,48.15,74730.76,1.22,-0.07339,7e-05,5.59358]
[1776667250666,48.16,74738.13,1.22,-0.07288,7e-05,5.56402]
[1776667255699,48.16,74736.38,1.22,-0.07302,7e-05,5.57213]
[1776667260754,48.16,74735.08,1.22,-0.07312,7e-05,5.57816]
[1776667260809,48.16,74735.08,1.22,-0.07312,7e-05,5.57816]
[1776667261350,48.16,74735.08,1.22,-0.07312,7e-05,5.57816]
[1776667261370,48.16,74764.4,1.22,-0.07104,7e-05,5.4584]
[1776667261550,48.16,74764.4,1.22,-0.07104,7e-05,5.4584]
[1776667262097,48.16,74764.4,1.22,-0.07104,7e-05,5.4584]
[1776667262497,48.16,74839.87,1.22,-0.0659,7e-05,5.1562]
[1776667262777,48.16,74839.87,1.22,-0.0659,7e-05,5.1562]
[1776667262783,48.17,74857.15,1.22,-0.06478,7e-05,5.08885]
[1776667263879,48.17,74857.15,1.22,-0.06478,7e-05,5.08885]
[1776667264474,48.2,74845.85,1.22,-0.06566,7e-05,5.14169]
[1776667264850,48.2,74845.85,1.22,-0.06566,7e-05,5.14169]
[1776667264962,48.2,74849.09,1.22,-0.06545,7e-05,5.12918]
[1776667267787,48.2,74839.63,1.22,-0.06608,7e-05,5.16685]
[1776667269286,48.2,74839.63,1.22,-0.06608,7e-05,5.16685]
[1776667269730,48.2,74843.62,1.22,-0.06582,7e-05,5.15132]
[1776667270044,48.2,74843.62,1.22,-0.06582,7e-05,5.15132]
[1776667270068,48.21,74869.7,1.22,-0.06412,6e-05,5.04974]
[1776667271024,48.21,74869.7,1.22,-0.06412,6e-05,5.04974]
[1776667271176,48.21,74869.7,1.22,-0.06412,6e-05,5.04974]
[1776667271267,48.21,74893.34,1.22,-0.06262,6e-05,4.9588]
[1776667271834,48.21,74893.34,1.22,-0.06262,6e-05,4.9588]
[1776667271858,48.21,74891.14,1.22,-0.06276,6e-05,4.96728]
[1776667273432,48.21,74891.14,1.22,-0.06276,6e-05,4.96728]
[1776667273836,48.23,74897.18,1.22,-0.06247,6e-05,4.9501]
[1776667275563,48.23,74891.74,1.22,-0.06282,6e-05,4.97105]
[1776667275848,48.24,74887.5,1.22,-0.0631,6e-05,4.98837]
[1776667276855,48.26,74895.72,1.22,-0.06266,6e-05,4.96188]
[1776667277869,48.26,74911.22,1.22,-0.06169,6e-05,4.90245]
[1776667279378,48.26,74911.22,1.22,-0.06169,6e-05,4.90245]
[1776667279381,48.26,74901.37,1.22,-0.06232,6e-05,4.94078]
[1776667279656,48.26,74901.37,1.22,-0.06232,6e-05,4.94078]
[1776667280079,48.29,74880.75,1.22,-0.06373,6e-05,5.02643]
[1776667281278,48.31,74862.28,1.22,-0.06502,7e-05,5.10402]
[1776667282248,48.32,74842.51,1.22,-0.06633,7e-05,5.18217]
[1776667284163,48.32,74833.25,1.22,-0.06695,7e-05,5.2192]
[1776667287363,48.34,74843.6,1.22,-0.06636,7e-05,5.18401]
[1776667288221,48.34,74852.88,1.22,-0.06575,7e-05,5.14754]
[1776667290064,48.36,74852.68,1.22,-0.06584,7e-05,5.15306]
[1776667290302,48.41,74855.85,1.22,-0.0658,7e-05,5.15114]
[1776667294341,48.54,74844.33,1.22,-0.06704,7e-05,5.22324]
[1776667298259,48.6,74845.43,1.22,-0.0672,7e-05,5.2333]
[1776667298436,48.6,74845.43,1.22,-0.0672,7e-05,5.2333]
[1776667298497,48.73,74844.7,1.22,-0.06775,7e-05,5.26603]
[1776667298539,48.73,74844.7,1.22,-0.06775,7e-05,5.26603]
[1776667299709,48.73,74844.7,1.22,-0.06775,7e-05,5.26603]
[1776667300158,48.73,74844.7,1.22,-0.06775,7e-05,5.26603]
[1776667300813,48.73,74837.89,1.22,-0.0682,7e-05,5.2929]
[1776667302162,48.77,74837.89,1.22,-0.06835,7e-05,5.30181]
[1776667302529,48.77,74837.89,1.22,-0.06835,7e-05,5.30181]
[1776667302545,48.8,74834.42,1.22,-0.06873,7e-05,5.32439]
[1776667303418,48.8,74834.42,1.22,-0.06873,7e-05,5.32439]
[1776667303614,48.87,74832.9,1.22,-0.06912,7e-05,5.34723]
[1776667303646,48.87,74832.9,1.22,-0.06912,7e-05,5.34723]
[1776667307070,48.96,74823.81,1.22,-0.07006,7e-05,5.40283]
[1776667309850,49.02,74823.88,1.22,-0.0703,7e-05,5.41682]
[1776667309904,49.02,74823.88,1.22,-0.0703,7e-05,5.41682]
[1776667309932,49.02,74823.88,1.22,-0.0703,7e-05,5.41682]
[1776667310089,49.05,74820.19,1.22,-0.07067,7e-05,5.43845]
[1776667311006,49.05,74820.19,1.22,-0.07067,7e-05,5.43845]
[1776667311100,49.08,74818.57,1.22,-0.07089,7e-05,5.45153]
[1776667314376,49.14,74817.79,1.22,-0.07121,7e-05,5.47024]
[1776667320162,49.33,74804.25,1.22,-0.07289,7e-05,5.5678]
[1776667323179,49.37,74811.83,1.22,-0.07252,7e-05,5.54658]
[1776667327231,49.43,74811.42,1.22,-0.07278,7e-05,5.56226]
[1776667327523,49.43,74811.42,1.22,-0.07278,7e-05,5.56226]
[1776667327270,49.44,74812.17,1.22,-0.07281,7e-05,5.56381]
[1776667328458,49.44,74812.17,1.22,-0.07281,7e-05,5.56381]
[1776667328550,49.44,74833.75,1.22,-0.07132,7e-05,5.47789]
[1776667329237,49.44,74833.75,1.22,-0.07132,7e-05,5.47789]
[1776667329474,49.47,74836.06,1.22,-0.07125,7e-05,5.47365]
[1776667331321,49.47,74849.65,1.22,-0.07032,7e-05,5.41995]
[1776667335315,49.48,74866.8,1.22,-0.06921,7e-05,5.35521]
[1776667338778,49.48,74866.45,1.22,-0.06926,7e-05,5.35792]
[1776667339343,49.48,74865.06,1.22,-0.06936,7e-05,5.3638]
[1776667343538,49.49,74858.78,1.22,-0.0698,7e-05,5.38969]
[1776667343490,49.49,74848.11,1.22,-0.07053,7e-05,5.43207]
[1776667343836,49.49,74848.11,1.22,-0.07053,7e-05,5.43207]
[1776667344435,49.49,74834.89,1.22,-0.07143,7e-05,5.48472]
[1776667344855,49.49,74834.89,1.22,-0.07143,7e-05,5.48472]
[1776667346349,49.5,74834.89,1.22,-0.07144,7e-05,5.48533]
[1776667346412,49.53,74826.64,1.22,-0.07215,7e-05,5.52636]
[1776667347283,49.53,74826.64,1.22,-0.07215,7e-05,5.52636]
[1776667347334,49.53,74826.64,1.22,-0.07215,7e-05,5.52636]
[1776667349119,49.6,74824.74,1.22,-0.07255,7e-05,5.54922]
[1776667355461,49.75,74823.64,1.22,-0.07318,7e-05,5.58445]
[1776667359333,49.8,74825.76,1.22,-0.07322,7e-05,5.58699]
[1776667359487,49.82,74827.54,1.22,-0.07316,7e-05,5.58354]
[1776667360780,49.83,74828.0,1.22,-0.07319,7e-05,5.58539]
[1776667361234,49.83,74828.0,1.22,-0.07319,7e-05,5.58539]
[1776667363518,49.87,74818.67,1.22,-0.07397,7e-05,5.63025]
[1776667365040,49.87,74822.57,1.22,-0.07371,7e-05,5.6153]
[1776667365529,49.87,74824.92,1.22,-0.07356,7e-05,5.60655]
[1776667366084,49.87,74824.92,1.22,-0.07356,7e-05,5.60655]
[1776667366536,49.87,74825.48,1.22,-0.07353,7e-05,5.60495]
[1776667366841,49.87,74825.48,1.22,-0.07353,7e-05,5.60495]
[1776667367544,49.88,74825.68,1.22,-0.07353,7e-05,5.60479]
[1776667372579,49.89,74818.45,1.22,-0.07408,7e-05,5.6367]
[1776667374598,49.89,74809.29,1.22,-0.07475,7e-05,5.67446]
[1776667379631,49.9,74806.08,1.22,-0.07501,7e-05,5.68934]
[1776667382585,49.91,74813.46,1.22,-0.0745,7e-05,5.66028]
[1776667382654,49.91,74813.7,1.22,-0.07448,7e-05,5.65959]
[1776667385368,49.91,74816.45,1.22,-0.07431,7e-05,5.64946]
[1776667385676,49.91,74815.25,1.22,-0.0744,7e-05,5.65483]
[1776667390710,49.92,74809.57,1.22,-0.07482,7e-05,5.67902]
[1776667395745,49.93,74802.58,1.22,-0.07534,7e-05,5.70836]
[1776667397515,49.93,74802.58,1.22,-0.07534,7e-05,5.70836]
[1776667397551,49.93,74802.58,1.22,-0.07534,7e-05,5.70836]
[1776667397653,49.93,74794.51,1.22,-0.07592,7e-05,5.74123]
[1776667399779,49.93,74783.87,1.22,-0.07669,7e-05,5.78443]
[1776667402020,49.93,74781.43,1.22,-0.07686,7e-05,5.79439]
[1776667402627,49.93,74777.66,1.22,-0.07715,7e-05,5.81037]
[1776667403676,49.93,74766.25,1.22,-0.07798,7e-05,5.85701]
[1776667408697,49.94,74764.01,1.22,-0.07816,7e-05,5.86721]
[1776667411995,49.94,74764.26,1.22,-0.07816,7e-05,5.86699]
[1776667414022,49.94,74762.12,1.22,-0.07826,7e-05,5.87048]
[1776667415299,49.95,74761.15,1.22,-0.07834,7e-05,5.87496]
[1776667415304,49.95,74761.15,1.22,-0.07834,7e-05,5.87496]
[1776667415498,49.95,74761.15,1.22,-0.07834,7e-05,5.87496]
[1776667415589,49.95,74760.72,1.22,-0.07837,7e-05,5.87697]
[1776667416576,49.95,74760.72,1.22,-0.07837,7e-05,5.87697]
[1776667416678,49.95,74777.8,1.22,-0.07714,7e-05,5.80789]
[1776667417247,49.95,74777.8,1.22,-0.07714,7e-05,5.80789]
[1776667417261,49.95,74777.8,1.22,-0.07714,7e-05,5.80789]
[1776667417291,49.95,74775.1,1.22,-0.07734,7e-05,5.81919]
[1776667421247,49.95,74770.83,1.22,-0.07766,7e-05,5.83718]
[1776667423203,49.96,74769.8,1.22,-0.07775,7e-05,5.84199]
[1776667423781,49.96,74767.6,1.22,-0.07792,7e-05,5.85154]
[1776667423795,49.96,74767.6,1.22,-0.07792,7e-05,5.85154]
[1776667423949,49.96,74767.6,1.22,-0.07792,7e-05,5.85154]
[1776667425017,49.96,74767.6,1.22,-0.07792,7e-05,5.85154]
[1776667426564,49.96,74764.17,1.22,-0.07817,7e-05,5.86578]
[1776667426585,49.96,74754.59,1.22,-0.07888,7e-05,5.90535]
[1776667432563,49.97,74750.34,1.22,-0.07921,7e-05,5.92369]
[1776667433934,49.97,74748.73,1.22,-0.07934,7e-05,5.93087]
[1776667437040,49.97,74759.55,1.22,-0.07856,7e-05,5.8875]
[1776667438447,49.97,74759.55,1.22,-0.07856,7e-05,5.8875]
[1776667444427,49.98,74752.69,1.22,-0.07908,7e-05,5.91636]
[1776667447362,49.98,74760.39,1.22,-0.07853,7e-05,5.88562]
[1776667448582,49.98,74761.32,1.22,-0.07846,7e-05,5.88202]
[1776667454162,49.98,74761.0,1.22,-0.0785,7e-05,5.88442]
[1776667459195,49.99,74764.1,1.22,-0.07829,7e-05,5.87251]
[1776667461007,49.99,74767.81,1.22,-0.07802,7e-05,5.85759]
[1776667464232,49.99,74777.25,1.22,-0.07735,7e-05,5.82005]
[1776667469266,50.0,74783.77,1.22,-0.0769,7e-05,5.79493]
[1776667474301,50.0,74782.3,1.22,-0.07697,7e-05,5.79643]
[1776667481351,50.01,74782.69,1.22,-0.07697,7e-05,5.79666]
[1776667483607,50.01,74787.49,1.22,-0.07663,7e-05,5.77758]
[1776667483638,50.01,74790.2,1.22,-0.07644,7e-05,5.76696]
[1776667483996,50.01,74790.2,1.22,-0.07644,7e-05,5.76696]
[1776667484374,50.01,74790.2,1.22,-0.07645,7e-05,5.76725]
[1776667485381,50.03,74805.5,1.22,-0.07543,7e-05,5.70967]
[1776667486387,50.03,74814.24,1.22,-0.07481,7e-05,5.67487]
[1776667491429,50.04,74813.79,1.22,-0.07487,7e-05,5.67837]
[1776667495586,50.04,74810.15,1.22,-0.07514,7e-05,5.6937]
[1776667495687,50.04,74814.14,1.22,-0.07486,7e-05,5.67787]
[1776667501495,50.05,74808.88,1.22,-0.07525,7e-05,5.69971]
[1776667501884,50.05,74808.88,1.22,-0.07525,7e-05,5.69971]
[1776667503613,50.05,74806.38,1.22,-0.07543,7e-05,5.70981]
[1776667503642,50.05,74806.38,1.22,-0.07543,7e-05,5.70981]
[1776667503730,50.05,74802.21,1.22,-0.07572,7e-05,5.72661]
[1776667505869,50.05,74802.21,1.22,-0.07573,7e-05,5.72694]
[1776667505999,50.05,74802.21,1.22,-0.07573,7e-05,5.72694]
[1776667506528,50.05,74802.32,1.22,-0.07573,7e-05,5.72717]
[1776667507536,50.05,74815.69,1.22,-0.07479,7e-05,5.67401]
[1776667512572,50.06,74812.95,1.22,-0.07502,7e-05,5.68702]
[1776667518823,50.07,74813.65,1.22,-0.07502,7e-05,5.68668]
[1776667519620,50.07,74812.54,1.22,-0.0751,7e-05,5.69152]
[1776667521636,50.08,74802.98,1.22,-0.07579,7e-05,5.73056]
[1776667526671,50.09,74811.08,1.22,-0.07525,7e-05,5.69992]
[1776667528235,50.09,74811.13,1.22,-0.07525,7e-05,5.70011]
[1776667528684,50.09,74801.55,1.22,-0.07594,7e-05,5.73886]
[1776667530096,50.09,74799.43,1.22,-0.07609,7e-05,5.74769]
[1776667532111,50.09,74797.98,1.22,-0.07614,7e-05,5.74841]
[1776667536189,50.1,74796.62,1.22,-0.07625,7e-05,5.75476]
[1776667537881,50.1,74796.62,1.22,-0.07627,7e-05,5.75563]
[1776667538753,50.1,74798.82,1.22,-0.07612,7e-05,5.74709]
[1776667539733,50.1,74798.82,1.22,-0.07612,7e-05,5.74709]
[1776667539867,50.1,74798.62,1.22,-0.07614,7e-05,5.74818]
[1776667540169,50.1,74798.62,1.22,-0.07614,7e-05,5.74818]
[1776667540238,50.1,74798.62,1.22,-0.07614,7e-05,5.74818]
[1776667542664,50.11,74804.02,1.22,-0.07576,7e-05,5.72711]
[1776667542782,50.11,74805.33,1.22,-0.07568,7e-05,5.72218]
[1776667543930,50.11,74804.76,1.22,-0.07572,7e-05,5.7245]
[1776667544797,50.11,74805.44,1.22,-0.07567,7e-05,5.72181]
[1776667545654,50.11,74805.44,1.22,-0.07567,7e-05,5.72181]
[1776667545804,50.11,74807.16,1.22,-0.07555,7e-05,5.71495]
[1776667546837,50.11,74807.16,1.22,-0.07555,7e-05,5.71495]
[1776667548376,50.11,74803.15,1.22,-0.07583,7e-05,5.73107]
[1776667553859,50.11,74801.34,1.22,-0.07596,7e-05,5.73832]
[1776667558894,50.11,74798.47,1.22,-0.07617,7e-05,5.75003]
[1776667562589,50.11,74795.07,1.22,-0.07642,7e-05,5.7644]
[1776667567956,50.12,74798.66,1.22,-0.07619,7e-05,5.75142]
[1776667571372,50.12,74790.16,1.22,-0.07682,7e-05,5.78649]
[1776667572794,50.12,74790.16,1.22,-0.07682,7e-05,5.78649]
[1776667574847,50.12,74797.69,1.22,-0.07629,7e-05,5.75685]
[1776667578928,50.13,74797.82,1.22,-0.07629,7e-05,5.75701]
[1776667580967,50.13,74796.92,1.22,-0.07636,7e-05,5.76085]
[1776667582700,50.13,74796.54,1.22,-0.07639,7e-05,5.76282]
[1776667585078,50.13,74783.08,1.22,-0.07737,7e-05,5.81787]
[1776667590113,50.14,74778.54,1.22,-0.07774,7e-05,5.83844]
[1776667593408,50.15,74772.11,1.22,-0.07815,7e-05,5.85929]
[1776667598954,50.17,74769.22,1.22,-0.07846,7e-05,5.87669]
[1776667604214,50.18,74767.16,1.22,-0.07865,7e-05,5.88735]
[1776667607477,50.18,74764.94,1.22,-0.07883,7e-05,5.89712]
[1776667613614,50.2,74768.8,1.22,-0.07859,7e-05,5.88426]
[1776667619317,50.21,74769.55,1.22,-0.07859,7e-05,5.88401]
[1776667624598,50.21,74768.7,1.22,-0.07868,7e-05,5.88902]
[1776667630393,50.23,74766.62,1.22,-0.07887,7e-05,5.89996]
[1776667632762,50.23,74766.62,1.22,-0.07887,7e-05,5.89996]
[1776667632861,50.23,74765.8,1.22,-0.07894,7e-05,5.90396]
[1776667633118,50.23,74765.8,1.22,-0.07894,7e-05,5.90396]
[1776667635317,50.23,74761.58,1.22,-0.07926,7e-05,5.92171]
[1776667635428,50.23,74758.23,1.22,-0.07951,7e-05,5.93561]
[1776667636039,50.23,74758.23,1.22,-0.07951,7e-05,5.93561]
[1776667636435,50.23,74758.72,1.22,-0.07948,7e-05,5.93389]
[1776667636982,50.23,74758.72,1.22,-0.07948,7e-05,5.93389]
[1776667637442,50.25,74762.87,1.22,-0.07923,7e-05,5.92007]
[1776667641470,50.25,74773.69,1.22,-0.07846,7e-05,5.87722]
[1776667644054,50.25,74773.02,1.22,-0.07851,7e-05,5.87979]
[1776667644427,50.25,74773.02,1.22,-0.07851,7e-05,5.87979]
[1776667645500,50.25,74788.56,1.22,-0.07738,7e-05,5.81674]
[1776667647512,50.25,74797.03,1.22,-0.07677,7e-05,5.78257]
[1776667651348,50.25,74798.28,1.22,-0.07668,7e-05,5.77739]
[1776667651539,50.25,74798.63,1.22,-0.07659,7e-05,5.7702]
[1776667652920,50.25,74798.63,1.22,-0.07659,7e-05,5.7702]
[1776667652927,50.25,74799.12,1.22,-0.07655,7e-05,5.76819]
[1776667658265,50.25,74804.53,1.22,-0.07616,7e-05,5.74633]
[1776667658625,50.25,74809.95,1.22,-0.07578,7e-05,5.72463]
[1776667664633,50.25,74812.19,1.22,-0.07562,7e-05,5.71574]
[1776667667500,50.25,74812.29,1.22,-0.07561,7e-05,5.71536]
[1776667667762,50.25,74812.29,1.22,-0.07561,7e-05,5.71536]
[1776667667787,50.25,74818.59,1.22,-0.07517,7e-05,5.69025]
[1776667669271,50.25,74818.59,1.22,-0.07517,7e-05,5.69026]
[1776667669669,50.25,74827.11,1.22,-0.07457,7e-05,5.65642]
[1776667670809,50.25,74827.11,1.22,-0.07457,7e-05,5.65642]
[1776667670824,50.25,74835.79,1.22,-0.07397,7e-05,5.62211]
[1776667676719,50.26,74833.68,1.22,-0.07416,7e-05,5.63303]
[1776667681754,50.27,74834.37,1.22,-0.07415,7e-05,5.63259]
[1776667686460,50.27,74832.66,1.22,-0.07428,7e-05,5.64006]
[1776667686788,50.27,74832.43,1.22,-0.0743,7e-05,5.64114]
[1776667689334,50.27,74833.12,1.22,-0.07426,7e-05,5.63876]
[1776667689815,50.28,74832.99,1.22,-0.07427,7e-05,5.63945]
[1776667693172,50.28,74840.22,1.22,-0.07378,7e-05,5.61144]
[1776667694326,50.28,74846.93,1.22,-0.07332,7e-05,5.58518]
[1776667694976,50.28,74846.93,1.22,-0.07332,7e-05,5.58518]
[1776667695494,50.28,74854.35,1.22,-0.07282,7e-05,5.55625]
[1776667695854,50.28,74845.76,1.22,-0.07341,7e-05,5.59039]
[1776667696271,50.28,74845.76,1.22,-0.07341,7e-05,5.59039]
[1776667696861,50.29,74831.92,1.22,-0.07442,7e-05,5.64781]
[1776667697215,50.29,74831.92,1.22,-0.07442,7e-05,5.64781]
[1776667697621,50.29,74831.92,1.22,-0.07442,7e-05,5.64781]
[1776667697869,50.29,74824.55,1.22,-0.07494,7e-05,5.67724]
[1776667699143,50.29,74822.88,1.22,-0.07506,7e-05,5.68402]
[1776667704918,50.3,74823.38,1.22,-0.07504,7e-05,5.68286]
[1776667708062,50.3,74824.16,1.22,-0.07499,7e-05,5.68018]
[1776667708511,50.3,74824.16,1.22,-0.07499,7e-05,5.68018]
[1776667709120,50.3,74824.96,1.22,-0.07493,7e-05,5.67714]
[1776667709955,50.3,74832.16,1.22,-0.07443,7e-05,5.64871]
[1776667710960,50.3,74841.22,1.22,-0.07381,7e-05,5.61306]
[1776667711893,50.3,74841.22,1.22,-0.07381,7e-05,5.61306]
[1776667711968,50.3,74844.11,1.22,-0.07355,7e-05,5.59623]
[1776667714177,50.31,74845.8,1.22,-0.07344,7e-05,5.59015]
[1776667714220,50.31,74845.8,1.22,-0.07344,7e-05,5.59015]
[1776667714942,50.31,74845.8,1.22,-0.07344,7e-05,5.59015]
[1776667714949,50.31,74845.8,1.22,-0.07344,7e-05,5.59015]
[1776667714971,50.31,74845.8,1.22,-0.07344,7e-05,5.59015]
[1776667715434,50.31,74845.75,1.22,-0.07345,7e-05,5.59064]
[1776667716080,50.31,74845.89,1.22,-0.07344,7e-05,5.59038]
[1776667716110,50.31,74845.89,1.22,-0.07344,7e-05,5.59038]
[1776667717003,50.31,74843.76,1.22,-0.0736,7e-05,5.59908]
[1776667719435,50.31,74844.0,1.22,-0.07359,7e-05,5.5987]
[1776667719525,50.31,74844.0,1.22,-0.07359,7e-05,5.5987]
[1776667720024,50.31,74844.0,1.22,-0.07359,7e-05,5.59898]
[1776667720537,50.31,74844.0,1.22,-0.07359,7e-05,5.59898]
[1776667720548,50.31,74844.0,1.22,-0.07359,7e-05,5.59898]
[1776667721030,50.31,74844.01,1.22,-0.0736,7e-05,5.59922]
[1776667721452,50.31,74844.01,1.22,-0.0736,7e-05,5.59922]
[1776667729058,50.32,74844.08,1.22,-0.07362,7e-05,5.60037]
[1776667729084,50.32,74843.74,1.22,-0.07365,7e-05,5.60228]
[1776667729099,50.32,74843.74,1.22,-0.07365,7e-05,5.60228]
[1776667729104,50.32,74841.96,1.22,-0.07378,7e-05,5.60959]
[1776667734128,50.33,74834.4,1.22,-0.07433,7e-05,5.64077]
[1776667739164,50.34,74830.66,1.22,-0.07461,7e-05,5.65674]
[1776667744202,50.34,74829.01,1.22,-0.07474,7e-05,5.66436]
[1776667748049,50.34,74826.96,1.22,-0.07489,7e-05,5.67292]
[1776667748809,50.34,74825.12,1.22,-0.07502,7e-05,5.68043]
[1776667748886,50.34,74804.15,1.22,-0.07651,7e-05,5.76434]
[1776667751566,50.34,74804.9,1.22,-0.07646,7e-05,5.7614]
[1776667751589,50.34,74803.5,1.22,-0.07656,7e-05,5.76713]
[1776667755025,50.34,74795.39,1.22,-0.07714,7e-05,5.79966]
[1776667757614,50.34,74795.35,1.22,-0.07714,7e-05,5.7998]
[1776667757712,50.34,74797.31,1.22,-0.077,7e-05,5.79187]
[1776667758507,50.34,74797.31,1.22,-0.077,7e-05,5.79187]
[1776667758608,50.34,74798.12,1.22,-0.07694,7e-05,5.7886]
[1776667765347,50.34,74796.34,1.22,-0.07706,7e-05,5.79549]
[1776667768367,50.34,74808.7,1.22,-0.07618,7e-05,5.74582]
[1776667772090,50.34,74813.11,1.22,-0.07587,7e-05,5.72825]
[1776667772396,50.34,74812.87,1.22,-0.07582,7e-05,5.72355]
[1776667773852,50.34,74812.87,1.22,-0.07582,7e-05,5.72355]
[1776667773953,50.34,74808.62,1.22,-0.07612,7e-05,5.74056]
[1776667779444,50.34,74808.37,1.22,-0.07614,7e-05,5.74155]
[1776667784480,50.34,74803.67,1.22,-0.07647,7e-05,5.76024]
[1776667790521,50.34,74797.23,1.22,-0.07693,7e-05,5.78567]
[1776667795556,50.34,74796.15,1.22,-0.077,7e-05,5.78963]
[1776667800593,50.34,74796.0,1.22,-0.077,7e-05,5.78986]
[1776667802944,50.34,74796.48,1.22,-0.07696,7e-05,5.78786]
[1776667804622,50.34,74784.78,1.22,-0.0778,7e-05,5.83455]
[1776667805658,50.34,74784.78,1.22,-0.0778,7e-05,5.83455]
[1776667805731,50.34,74783.27,1.22,-0.07791,7e-05,5.84048]
[1776667808941,50.33,74778.94,1.22,-0.07821,7e-05,5.85761]
[1776667808948,50.33,74778.94,1.22,-0.07821,7e-05,5.85761]
[1776667808970,50.33,74777.61,1.22,-0.07831,7e-05,5.86282]
[1776667812983,50.33,74776.67,1.22,-0.07837,7e-05,5.8661]
[1776667812988,50.33,74776.67,1.22,-0.07837,7e-05,5.8661]
[1776667813003,50.33,74775.2,1.22,-0.07847,7e-05,5.87187]
[1776667818721,50.33,74772.63,1.22,-0.07864,7e-05,5.88125]
[1776667823759,50.32,74770.19,1.22,-0.0788,7e-05,5.89029]
[1776667825774,50.32,74762.4,1.22,-0.07936,7e-05,5.92149]
[1776667826591,50.32,74762.4,1.22,-0.07936,7e-05,5.92149]
[1776667826780,50.32,74762.71,1.22,-0.07934,7e-05,5.92001]
[1776667827476,50.32,74762.71,1.22,-0.07934,7e-05,5.92001]
[1776667828420,50.32,74759.99,1.22,-0.07953,7e-05,5.93085]
[1776667829372,50.32,74759.61,1.22,-0.07956,7e-05,5.93215]
[1776667835845,50.31,74758.06,1.22,-0.07957,7e-05,5.93086]
[1776667836963,50.31,74758.06,1.22,-0.07957,7e-05,5.93086]
[1776667837278,50.31,74756.61,1.22,-0.07967,7e-05,5.9365]
[1776667839433,50.31,74750.54,1.22,-0.08011,7e-05,5.96069]
[1776667843501,50.27,74750.14,1.22,-0.07998,7e-05,5.95315]
[1776667845914,50.25,74757.77,1.22,-0.07935,7e-05,5.91861]
[1776667850952,50.25,74757.68,1.22,-0.07934,7e-05,5.91769]
[1776667855985,50.24,74752.65,1.22,-0.07968,7e-05,5.93666]
[1776667862053,50.23,74752.55,1.22,-0.07966,7e-05,5.93521]
[1776667867076,50.23,74758.4,1.22,-0.07922,7e-05,5.91125]
[1776667872109,50.23,74758.64,1.22,-0.0792,7e-05,5.91026]
[1776667878155,50.23,74757.79,1.22,-0.07927,7e-05,5.91366]
[1776667883186,50.23,74755.0,1.22,-0.07947,7e-05,5.92489]
[1776667886368,50.23,74756.05,1.22,-0.07939,7e-05,5.92052]
[1776667894264,50.23,74755.32,1.22,-0.07937,7e-05,5.91747]
[1776667899299,50.23,74754.97,1.22,-0.0794,7e-05,5.91878]
[1776667904522,50.23,74754.93,1.22,-0.0794,7e-05,5.91883]
[1776667909901,50.23,74753.67,1.22,-0.07949,7e-05,5.92379]
[1776667916245,50.22,74752.66,1.22,-0.07955,7e-05,5.92752]
[1776667918768,50.22,74752.66,1.22,-0.07955,7e-05,5.92752]
[1776667918781,50.22,74752.66,1.22,-0.07955,7e-05,5.92752]
[1776667918830,50.22,74752.66,1.22,-0.07955,7e-05,5.92738]
[1776667920112,50.22,74745.0,1.22,-0.08012,7e-05,5.95885]
[1776667924475,50.23,74737.57,1.22,-0.08068,7e-05,5.98991]
[1776667927789,50.23,74739.75,1.22,-0.08053,7e-05,5.98131]
[1776667928153,50.23,74739.75,1.22,-0.08053,7e-05,5.98131]
[1776667928221,50.23,74740.79,1.22,-0.08046,7e-05,5.97741]
[1776667929510,50.23,74749.23,1.22,-0.07984,7e-05,5.94313]
[1776667931574,50.23,74757.49,1.22,-0.07923,7e-05,5.9094]
[1776667937567,50.23,74753.32,1.22,-0.07953,7e-05,5.92622]
[1776667942206,50.23,74751.72,1.22,-0.07964,7e-05,5.93255]
[1776667942212,50.23,74751.72,1.22,-0.07964,7e-05,5.93255]
[1776667945453,50.23,74759.19,1.22,-0.07909,7e-05,5.90189]
[1776667950657,50.23,74758.86,1.22,-0.07911,7e-05,5.90306]
[1776667955576,50.23,74758.16,1.22,-0.07909,7e-05,5.9]
[1776667960728,50.23,74757.53,1.22,-0.07914,7e-05,5.90234]
[1776667964654,50.23,74756.64,1.22,-0.0792,7e-05,5.90583]
[1776667964705,50.23,74756.64,1.22,-0.0792,7e-05,5.90583]
[1776667964899,50.23,74756.64,1.22,-0.0792,7e-05,5.90583]
[1776667967887,50.23,74747.82,1.22,-0.07985,7e-05,5.94206]
[1776667971911,50.23,74749.4,1.22,-0.07975,7e-05,5.93639]
[1776667972723,50.23,74748.65,1.22,-0.07981,7e-05,5.93964]
[1776667975961,50.23,74748.95,1.22,-0.0798,7e-05,5.93896]
[1776667976039,50.23,74749.67,1.22,-0.07975,7e-05,5.93621]
[1776667978049,50.24,74749.67,1.22,-0.07975,7e-05,5.93639]
[1776667978083,50.24,74749.16,1.22,-0.07979,7e-05,5.93864]
[1776667979792,50.24,74749.16,1.22,-0.07979,7e-05,5.93882]
[1776667981286,50.24,74750.04,1.22,-0.07973,7e-05,5.93541]
[1776667984301,50.24,74758.02,1.22,-0.07915,7e-05,5.90314]
[1776667989930,50.24,74759.67,1.22,-0.07902,7e-05,5.89604]
[1776667994965,50.24,74760.27,1.22,-0.07897,7e-05,5.8933]
[1776668000006,50.23,74758.44,1.22,-0.0791,7e-05,5.90041]
[1776668004416,50.23,74758.44,1.22,-0.0791,7e-05,5.90019]
[1776668006455,50.23,74758.8,1.22,-0.07907,7e-05,5.89851]
[1776668012085,50.23,74757.53,1.22,-0.07908,7e-05,5.89742]
[1776668012551,50.23,74757.53,1.22,-0.07908,7e-05,5.89742]
[1776668017628,50.23,74759.41,1.22,-0.07894,7e-05,5.8894]
[1776668020140,50.23,74769.97,1.22,-0.07816,7e-05,5.84591]
[1776668024380,50.22,74761.18,1.22,-0.07879,7e-05,5.88103]
[1776668030219,50.22,74764.97,1.22,-0.07849,7e-05,5.86476]
[1776668032912,50.22,74765.52,1.22,-0.07845,7e-05,5.862]
[1776668038274,50.21,74762.24,1.22,-0.07866,7e-05,5.8737]
[1776668043309,50.2,74761.12,1.22,-0.07871,7e-05,5.87686]
[1776668045330,50.2,74760.69,1.22,-0.07874,7e-05,5.87833]
[1776668045343,50.2,74760.69,1.22,-0.07874,7e-05,5.87833]
[1776668048263,50.2,74763.61,1.22,-0.07851,7e-05,5.86567]
[1776668048350,50.2,74764.18,1.22,-0.07847,7e-05,5.86311]
[1776668050357,50.2,74776.87,1.22,-0.07754,7e-05,5.81131]
[1776668051378,50.2,74776.87,1.22,-0.07754,7e-05,5.81131]
[1776668053376,50.19,74785.04,1.22,-0.07694,7e-05,5.77793]
[1776668054018,50.19,74785.04,1.22,-0.07694,7e-05,5.77793]
[1776668054382,50.19,74784.55,1.22,-0.07697,7e-05,5.7798]
[1776668059418,50.19,74780.34,1.22,-0.07727,7e-05,5.79623]
[1776668061163,50.19,74779.48,1.22,-0.07733,7e-05,5.79957]
[1776668061432,50.19,74777.84,1.22,-0.07744,7e-05,5.80607]
[1776668067303,50.19,74773.78,1.22,-0.07772,7e-05,5.82174]
[1776668068260,50.19,74773.78,1.22,-0.07772,7e-05,5.82174]
[1776668068362,50.19,74772.92,1.22,-0.07778,7e-05,5.82509]
[1776668069686,50.19,74772.92,1.22,-0.07778,7e-05,5.82509]
[1776668069689,50.19,74764.41,1.22,-0.0784,7e-05,5.8594]
[1776668070731,50.19,74754.55,1.22,-0.07912,7e-05,5.89926]
[1776668071634,50.19,74754.55,1.22,-0.07912,7e-05,5.89926]
[1776668071967,50.19,74754.55,1.22,-0.07912,7e-05,5.89926]
[1776668071982,50.19,74754.55,1.22,-0.07912,7e-05,5.89926]
[1776668072780,50.18,74753.08,1.22,-0.07915,7e-05,5.89903]
[1776668073047,50.18,74753.08,1.22,-0.07915,7e-05,5.89903]
[1776668073606,50.18,74753.15,1.22,-0.07914,7e-05,5.89851]
[1776668079580,50.17,74743.38,1.22,-0.07983,7e-05,5.93652]
[1776668083892,50.17,74743.81,1.22,-0.07978,7e-05,5.93381]
[1776668085937,50.14,74745.29,1.22,-0.07956,7e-05,5.9216]
[1776668086985,50.12,74743.22,1.22,-0.07961,7e-05,5.924]
[1776668093486,50.09,74746.36,1.22,-0.07926,7e-05,5.90434]
[1776668098713,50.08,74746.75,1.22,-0.07919,7e-05,5.90075]
[1776668103750,50.06,74750.21,1.22,-0.07886,7e-05,5.88259]
[1776668108784,50.03,74744.73,1.22,-0.07915,7e-05,5.8982]
[1776668113819,49.97,74744.48,1.22,-0.0789,7e-05,5.88394]
[1776668118854,49.95,74746.88,1.22,-0.07865,7e-05,5.87007]
[1776668123889,49.94,74742.79,1.22,-0.07892,7e-05,5.88538]
[1776668128924,49.94,74739.17,1.22,-0.07917,7e-05,5.89882]
[1776668133960,49.93,74734.46,1.22,-0.07942,7e-05,5.91096]
[1776668138995,49.92,74740.06,1.22,-0.07899,7e-05,5.88678]
[1776668142016,49.92,74731.83,1.22,-0.07958,7e-05,5.9195]
[1776668148057,49.91,74728.13,1.22,-0.07983,7e-05,5.93302]
[1776668153094,49.91,74729.86,1.22,-0.07967,7e-05,5.92458]
[1776668158128,49.9,74726.48,1.22,-0.0799,7e-05,5.93733]
[1776668163164,49.9,74721.61,1.22,-0.08025,7e-05,5.95607]
[1776668165177,49.89,74714.1,1.22,-0.0808,8e-05,5.98647]
[1776668167385,49.89,74713.93,1.22,-0.08081,8e-05,5.98688]
[1776668169207,49.89,74703.28,1.22,-0.08159,8e-05,6.02998]
[1776668171281,49.89,74699.53,1.22,-0.08187,8e-05,6.04515]
[1776668175976,49.88,74695.71,1.22,-0.08213,8e-05,6.0591]
[1776668176257,49.88,74695.5,1.22,-0.08214,8e-05,6.05959]
[1776668178279,49.88,74688.71,1.22,-0.08265,8e-05,6.0874]
[1776668178385,49.88,74680.34,1.22,-0.08328,8e-05,6.12182]
[1776668179259,49.88,74680.34,1.22,-0.08328,8e-05,6.12182]
[1776668182943,49.87,74672.66,1.22,-0.08384,8e-05,6.15195]
[1776668183414,49.87,74672.66,1.22,-0.08384,8e-05,6.15195]
[1776668183492,49.84,74690.33,1.22,-0.08239,8e-05,6.07311]
[1776668184191,49.84,74690.33,1.22,-0.08239,8e-05,6.07311]
[1776668185207,49.82,74690.33,1.22,-0.08229,8e-05,6.06792]
[1776668185392,49.82,74690.33,1.22,-0.08229,8e-05,6.06792]
[1776668185464,49.82,74703.11,1.22,-0.08132,8e-05,6.01493]
[1776668186299,49.82,74703.11,1.22,-0.08132,8e-05,6.01493]
[1776668186397,49.82,74703.11,1.22,-0.08132,8e-05,6.01493]
[1776668186526,49.8,74758.93,1.22,-0.07712,7e-05,5.7822]
[1776668186732,49.8,74758.93,1.22,-0.07712,7e-05,5.7822]
[1776668186939,49.8,74758.93,1.22,-0.07712,7e-05,5.7822]
[1776668187437,49.8,74758.93,1.22,-0.07712,7e-05,5.7822]
[1776668187536,49.8,74778.39,1.22,-0.0757,7e-05,5.7028]
[1776668187762,49.8,74778.39,1.22,-0.0757,7e-05,5.7028]
[1776668187980,49.8,74778.39,1.22,-0.0757,7e-05,5.7028]
[1776668188233,49.8,74778.39,1.22,-0.0757,7e-05,5.7028]
[1776668188360,49.8,74767.95,1.22,-0.07645,7e-05,5.74496]
[1776668190368,49.8,74747.66,1.22,-0.07793,7e-05,5.82726]
[1776668192088,49.8,74745.68,1.22,-0.078,7e-05,5.82951]
[1776668192392,49.8,74747.53,1.22,-0.07786,7e-05,5.82162]
[1776668193053,49.8,74747.53,1.22,-0.07786,7e-05,5.82162]
[1776668193403,49.8,74747.53,1.22,-0.07786,7e-05,5.82162]
[1776668193473,49.8,74755.97,1.22,-0.07724,7e-05,5.78707]
[1776668197421,49.8,74778.6,1.22,-0.07562,7e-05,5.69612]
[1776668200441,49.8,74793.27,1.22,-0.07458,7e-05,5.63733]
[1776668202517,49.8,74782.3,1.22,-0.07536,7e-05,5.68155]
[1776668204473,49.8,74774.42,1.22,-0.07593,7e-05,5.7137]
[1776668209504,49.81,74768.97,1.22,-0.07633,7e-05,5.73627]
[1776668214539,49.81,74768.7,1.22,-0.07636,7e-05,5.73784]
[1776668216553,49.81,74778.65,1.22,-0.07565,7e-05,5.69788]
[1776668221590,49.81,74775.83,1.22,-0.07587,7e-05,5.71001]
[1776668223604,49.81,74759.49,1.22,-0.07705,7e-05,5.77635]
[1776668226199,49.81,74758.14,1.22,-0.07715,7e-05,5.78189]
[1776668228486,49.81,74767.41,1.22,-0.07648,7e-05,5.74442]
[1776668233673,49.82,74769.22,1.22,-0.07636,7e-05,5.73766]
[1776668238712,49.82,74767.11,1.22,-0.07652,7e-05,5.7466]
[1776668242602,49.82,74771.7,1.22,-0.07619,7e-05,5.72839]
[1776668247772,49.82,74781.96,1.22,-0.07547,7e-05,5.68784]
[1776668248607,49.82,74781.96,1.22,-0.07547,7e-05,5.68784]
[1776668250104,49.83,74774.74,1.22,-0.07599,7e-05,5.71727]
[1776668250451,49.83,74774.74,1.22,-0.07599,7e-05,5.71727]
[1776668250481,49.83,74774.74,1.22,-0.07599,7e-05,5.71727]
[1776668250564,49.83,74800.37,1.22,-0.07418,7e-05,5.61459]
[1776668250879,49.83,74809.47,1.22,-0.07354,7e-05,5.57828]
[1776668254270,49.83,74802.96,1.22,-0.07392,7e-05,5.59833]
[1776668254538,49.83,74802.96,1.22,-0.07392,7e-05,5.59833]
[1776668256068,49.83,74810.98,1.22,-0.07336,7e-05,5.56633]
[1776668258243,49.83,74816.75,1.22,-0.07296,7e-05,5.54346]
[1776668259809,49.83,74819.46,1.22,-0.07277,7e-05,5.53284]
[1776668260318,49.83,74820.07,1.22,-0.07273,7e-05,5.53057]
[1776668260785,49.83,74820.07,1.22,-0.07273,7e-05,5.53057]
[1776668261314,49.83,74820.07,1.22,-0.07273,7e-05,5.53057]
[1776668261423,49.83,74820.17,1.22,-0.07273,7e-05,5.53025]
[1776668263310,49.83,74840.68,1.22,-0.07132,7e-05,5.44923]
[1776668264526,49.83,74840.68,1.22,-0.07132,7e-05,5.44923]
[1776668264539,49.83,74840.68,1.22,-0.07132,7e-05,5.44923]
[1776668264620,49.83,74842.19,1.22,-0.07121,7e-05,5.44336]
[1776668265349,49.83,74842.19,1.22,-0.07121,7e-05,5.44336]
[1776668265413,49.83,74842.19,1.22,-0.07121,7e-05,5.44336]
[1776668265428,49.83,74842.19,1.22,-0.07121,7e-05,5.44336]
[1776668265502,49.83,74842.19,1.22,-0.07121,7e-05,5.44336]
[1776668268482,49.83,74842.78,1.22,-0.07119,7e-05,5.44188]
[1776668269348,49.83,74839.16,1.22,-0.07144,7e-05,5.45634]
[1776668271092,49.83,74834.37,1.22,-0.07177,7e-05,5.47541]
[1776668271472,49.83,74831.16,1.22,-0.072,7e-05,5.48843]
[1776668277004,49.84,74831.81,1.22,-0.07197,7e-05,5.4867]
[1776668277885,49.84,74831.81,1.22,-0.07197,7e-05,5.4867]
[1776668278010,49.84,74831.84,1.22,-0.07197,7e-05,5.48676]
[1776668280302,49.84,74830.21,1.22,-0.07208,7e-05,5.49338]
[1776668280371,49.84,74830.21,1.22,-0.07208,7e-05,5.49338]
[1776668280410,49.84,74824.95,1.22,-0.07245,7e-05,5.51452]
[1776668280900,49.84,74824.95,1.22,-0.07245,7e-05,5.51452]
[1776668281237,49.84,74813.41,1.22,-0.07325,7e-05,5.5603]
[1776668282545,49.84,74804.88,1.22,-0.07385,7e-05,5.59419]
[1776668283308,49.84,74804.88,1.22,-0.07385,7e-05,5.59419]
[1776668284084,49.84,74804.78,1.22,-0.07385,7e-05,5.5943]
[1776668284098,49.84,74793.46,1.22,-0.07465,7e-05,5.63955]
[1776668289360,49.83,74794.97,1.22,-0.07451,7e-05,5.63176]
[1776668293382,49.83,74796.52,1.22,-0.07438,7e-05,5.62447]
[1776668294775,49.82,74792.93,1.22,-0.07463,7e-05,5.63812]
[1776668294799,49.82,74792.93,1.22,-0.07463,7e-05,5.63812]
[1776668298526,49.82,74807.32,1.22,-0.07358,7e-05,5.57878]
[1776668304194,49.81,74814.32,1.22,-0.07307,7e-05,5.54946]
[1776668309229,49.8,74813.79,1.22,-0.07308,7e-05,5.55021]
[1776668313256,49.8,74803.76,1.22,-0.0737,7e-05,5.58336]
[1776668318293,49.73,74798.44,1.22,-0.07379,7e-05,5.58818]
[1776668323343,49.72,74806.77,1.22,-0.07317,7e-05,5.55328]
[1776668328363,49.71,74807.43,1.22,-0.0731,7e-05,5.54924]
[1776668330878,49.71,74807.31,1.22,-0.0731,7e-05,5.54917]
[1776668331970,49.71,74807.04,1.22,-0.07312,7e-05,5.54997]
[1776668334569,49.71,74807.04,1.22,-0.0731,7e-05,5.54914]
[1776668334995,49.71,74804.49,1.22,-0.07328,7e-05,5.55903]
[1776668337427,49.7,74795.55,1.22,-0.07389,7e-05,5.59387]
[1776668342461,49.7,74794.44,1.22,-0.07394,7e-05,5.59666]
[1776668347497,49.69,74791.3,1.22,-0.07413,7e-05,5.60762]
[1776668352531,49.68,74789.31,1.22,-0.07424,7e-05,5.61398]
[1776668357566,49.67,74787.33,1.22,-0.07436,7e-05,5.62032]
[1776668362601,49.67,74787.86,1.22,-0.07429,7e-05,5.61661]
[1776668365529,49.67,74787.33,1.22,-0.07432,7e-05,5.61813]
[1776668366144,49.66,74787.46,1.22,-0.0743,7e-05,5.6173]
[1776668366257,49.66,74787.46,1.22,-0.0743,7e-05,5.6173]
[1776668366629,49.66,74804.96,1.22,-0.07307,7e-05,5.54701]
[1776668367029,49.66,74804.96,1.22,-0.07307,7e-05,5.54701]
[1776668367638,49.66,74811.48,1.22,-0.07261,7e-05,5.52085]
[1776668372671,49.66,74805.49,1.22,-0.07295,7e-05,5.5381]
[1776668377541,49.65,74803.68,1.22,-0.07306,7e-05,5.54451]
[1776668377707,49.65,74811.83,1.22,-0.07249,7e-05,5.51185]
[1776668377927,49.65,74811.83,1.22,-0.07249,7e-05,5.51185]
[1776668378713,49.65,74822.66,1.22,-0.07173,7e-05,5.46873]
[1776668382249,49.65,74823.16,1.22,-0.07169,7e-05,5.46648]
[1776668382310,49.65,74823.16,1.22,-0.07169,7e-05,5.46648]
[1776668382401,49.65,74823.16,1.22,-0.07169,7e-05,5.46648]
[1776668382440,49.65,74821.75,1.22,-0.07179,7e-05,5.47206]
[1776668382923,49.65,74821.75,1.22,-0.07179,7e-05,5.47206]
[1776668383748,49.65,74821.75,1.22,-0.07179,7e-05,5.47186]
[1776668385337,49.65,74822.54,1.22,-0.07173,7e-05,5.46862]
[1776668385420,49.65,74822.54,1.22,-0.07173,7e-05,5.46862]
[1776668385773,49.65,74819.47,1.22,-0.07195,7e-05,5.48115]
[1776668386573,49.65,74819.47,1.22,-0.07195,7e-05,5.48115]
[1776668386625,49.65,74819.47,1.22,-0.07195,7e-05,5.48115]
[1776668386780,49.65,74812.94,1.22,-0.0724,7e-05,5.50706]
[1776668389113,49.65,74807.37,1.22,-0.07279,7e-05,5.52916]
[1776668391140,49.65,74806.44,1.22,-0.07285,7e-05,5.53247]
[1776668394496,49.65,74806.57,1.22,-0.07283,7e-05,5.53135]
[1776668394584,49.65,74806.57,1.22,-0.07283,7e-05,5.53135]
[1776668397357,49.65,74806.94,1.22,-0.0728,7e-05,5.52949]
[1776668399278,49.64,74807.67,1.22,-0.07274,7e-05,5.52622]
[1776668400728,49.64,74807.92,1.22,-0.07272,7e-05,5.52488]
[1776668400741,49.64,74808.23,1.22,-0.07269,7e-05,5.52365]
[1776668401135,49.64,74808.23,1.22,-0.07269,7e-05,5.52365]
[1776668401298,49.64,74808.23,1.22,-0.07269,7e-05,5.52365]
[1776668401440,49.64,74808.23,1.22,-0.07269,7e-05,5.52365]
[1776668401542,49.64,74828.63,1.22,-0.07128,7e-05,5.44277]
[1776668401954,49.64,74828.63,1.22,-0.07128,7e-05,5.44277]
[1776668402416,49.64,74828.63,1.22,-0.07128,7e-05,5.44277]
[1776668402930,49.64,74869.88,1.22,-0.06849,7e-05,5.28103]
[1776668403300,49.64,74869.88,1.22,-0.06849,7e-05,5.28103]
[1776668403568,49.64,74869.88,1.22,-0.06849,7e-05,5.28103]
[1776668403612,49.64,74869.88,1.22,-0.06849,7e-05,5.28103]
[1776668403728,49.64,74869.88,1.22,-0.06849,7e-05,5.28103]
[1776668403818,49.64,74863.76,1.22,-0.0689,7e-05,5.30471]
[1776668404818,49.64,74863.76,1.22,-0.0689,7e-05,5.30471]
[1776668404487,49.64,74832.21,1.22,-0.07103,7e-05,5.42835]
[1776668405141,49.64,74832.21,1.22,-0.07103,7e-05,5.42835]
[1776668405304,49.64,74832.21,1.22,-0.07103,7e-05,5.42835]
[1776668405867,49.64,74830.6,1.22,-0.07114,7e-05,5.4347]
[1776668406677,49.64,74830.6,1.22,-0.07114,7e-05,5.4347]
[1776668406738,49.64,74830.83,1.22,-0.07113,7e-05,5.43375]
[1776668406885,49.64,74830.83,1.22,-0.07113,7e-05,5.43375]
[1776668407604,49.64,74829.25,1.22,-0.07123,7e-05,5.43996]
[1776668408344,49.64,74829.25,1.22,-0.07123,7e-05,5.43996]
[1776668408464,49.64,74829.25,1.22,-0.07123,7e-05,5.43996]
[1776668410568,49.64,74829.99,1.22,-0.07118,7e-05,5.43697]
[1776668410669,49.64,74829.79,1.22,-0.0712,7e-05,5.43772]
[1776668411457,49.64,74841.37,1.22,-0.07041,7e-05,5.39212]
[1776668412992,49.64,74856.53,1.22,-0.06939,7e-05,5.33303]
[1776668418030,49.65,74853.81,1.22,-0.06959,7e-05,5.34481]
[1776668419274,49.65,74853.81,1.22,-0.06959,7e-05,5.34481]
[1776668419286,49.65,74853.81,1.22,-0.06959,7e-05,5.34481]
[1776668419848,49.65,74865.15,1.22,-0.06883,7e-05,5.30079]
[1776668421648,49.65,74864.13,1.22,-0.0689,7e-05,5.30492]
[1776668421694,49.65,74864.13,1.22,-0.0689,7e-05,5.30492]
[1776668421728,49.65,74864.13,1.22,-0.0689,7e-05,5.30492]
[1776668421788,49.65,74864.13,1.22,-0.0689,7e-05,5.30492]
[1776668421749,49.65,74860.37,1.22,-0.06916,7e-05,5.31972]
[1776668422063,49.65,74860.37,1.22,-0.06916,7e-05,5.31972]
[1776668425291,49.65,74852.35,1.22,-0.0697,7e-05,5.3515]
[1776668429892,49.65,74847.8,1.22,-0.07002,7e-05,5.36965]
[1776668429954,49.65,74847.8,1.22,-0.07002,7e-05,5.36965]
[1776668430118,49.65,74850.23,1.22,-0.06985,7e-05,5.36018]
[1776668431841,49.65,74850.23,1.22,-0.06985,7e-05,5.36018]
[1776668431853,49.65,74851.21,1.22,-0.06972,7e-05,5.35086]
[1776668431880,49.65,74851.21,1.22,-0.06972,7e-05,5.35086]
[1776668433199,49.65,74851.21,1.22,-0.06972,7e-05,5.35086]
[1776668433265,49.65,74851.21,1.22,-0.06972,7e-05,5.35086]
[1776668433273,49.65,74851.21,1.22,-0.06972,7e-05,5.35086]
[1776668433358,49.65,74851.21,1.22,-0.06972,7e-05,5.35086]
[1776668433851,49.65,74851.21,1.22,-0.06972,7e-05,5.35086]
[1776668434744,49.65,74854.56,1.22,-0.0695,7e-05,5.33797]
[1776668439152,49.66,74854.48,1.22,-0.06951,7e-05,5.33863]
[1776668439175,49.66,74854.48,1.22,-0.06951,7e-05,5.33863]
[1776668439213,49.66,74854.48,1.22,-0.06951,7e-05,5.33863]
[1776668439221,49.66,74854.48,1.22,-0.06951,7e-05,5.33863]
[1776668439262,49.66,74849.82,1.22,-0.06983,7e-05,5.35686]
[1776668441556,49.66,74849.82,1.22,-0.06983,7e-05,5.35693]
[1776668442001,49.66,74846.15,1.22,-0.07008,7e-05,5.37136]
[1776668442866,49.66,74850.23,1.22,-0.0698,7e-05,5.35539]
[1776668444025,49.66,74851.98,1.22,-0.06968,7e-05,5.34858]
[1776668444055,49.66,74851.98,1.22,-0.06968,7e-05,5.34858]
[1776668445866,49.66,74872.63,1.22,-0.0683,7e-05,5.26824]
[1776668445922,49.66,74872.63,1.22,-0.0683,7e-05,5.26824]
[1776668446229,49.66,74872.63,1.22,-0.0683,7e-05,5.26824]
[1776668451512,49.66,74875.27,1.22,-0.06814,7e-05,5.2586]
[1776668451620,49.66,74884.49,1.22,-0.06753,7e-05,5.22311]
[1776668452187,49.66,74884.49,1.22,-0.06753,7e-05,5.22311]
[1776668452286,49.66,74884.49,1.22,-0.06753,7e-05,5.22311]
[1776668452344,49.66,74884.49,1.22,-0.06753,7e-05,5.22311]
[1776668452377,49.66,74884.49,1.22,-0.06753,7e-05,5.22311]
[1776668452554,49.66,74886.28,1.22,-0.06742,7e-05,5.2162]
[1776668453392,49.66,74886.28,1.22,-0.06742,7e-05,5.2162]
[1776668453450,49.66,74886.28,1.22,-0.06742,7e-05,5.2162]
[1776668453475,49.66,74886.28,1.22,-0.06742,7e-05,5.2162]
[1776668453539,49.66,74885.34,1.22,-0.06749,7e-05,5.22024]
[1776668456205,49.66,74884.99,1.22,-0.06752,7e-05,5.22227]
[1776668456278,49.66,74884.99,1.22,-0.06752,7e-05,5.22227]
[1776668456323,49.66,74884.99,1.22,-0.06752,7e-05,5.22227]
[1776668456427,49.66,74882.97,1.22,-0.06765,7e-05,5.23007]
[1776668458343,49.67,74882.97,1.22,-0.06766,7e-05,5.23029]
[1776668458441,49.67,74882.97,1.22,-0.06766,7e-05,5.23029]
[1776668458542,49.67,74885.73,1.22,-0.06748,7e-05,5.21984]
[1776668459010,49.67,74885.73,1.22,-0.06748,7e-05,5.21984]
[1776668459342,49.67,74885.73,1.22,-0.06748,7e-05,5.22004]
[1776668460565,49.67,74885.73,1.22,-0.06748,7e-05,5.22004]
[1776668460693,49.67,74887.39,1.22,-0.06738,7e-05,5.21408]
[1776668461564,49.67,74887.39,1.22,-0.06738,7e-05,5.21408]
[1776668461653,49.67,74883.77,1.22,-0.06762,7e-05,5.22828]
[1776668461904,49.67,74883.77,1.22,-0.06762,7e-05,5.22828]
[1776668462517,49.67,74883.77,1.22,-0.06762,7e-05,5.22828]
[1776668469415,49.68,74870.19,1.22,-0.06854,7e-05,5.28212]
[1776668471249,49.68,74867.85,1.22,-0.0687,7e-05,5.29143]
[1776668471340,49.68,74867.85,1.22,-0.0687,7e-05,5.29143]
[1776668471431,49.68,74867.85,1.22,-0.0687,7e-05,5.29143]
[1776668472815,49.68,74854.54,1.22,-0.0696,7e-05,5.3435]
[1776668477471,49.68,74842.68,1.22,-0.0704,7e-05,5.39]
[1776668479502,49.68,74834.42,1.22,-0.07096,7e-05,5.42239]
[1776668480843,49.68,74834.42,1.22,-0.07096,7e-05,5.42239]
[1776668480903,49.68,74834.42,1.22,-0.07096,7e-05,5.42239]
[1776668480846,49.68,74827.34,1.22,-0.07144,7e-05,5.45014]
[1776668482836,49.68,74827.34,1.22,-0.07144,7e-05,5.45014]
[1776668482867,49.68,74822.52,1.22,-0.07177,7e-05,5.46891]
[1776668488551,49.67,74825.33,1.22,-0.07156,7e-05,5.45715]
[1776668489559,49.67,74835.85,1.22,-0.07084,7e-05,5.41552]
[1776668490566,49.67,74827.65,1.22,-0.07138,7e-05,5.44661]
[1776668495600,49.64,74827.19,1.22,-0.07124,7e-05,5.43679]
[1776668500635,49.63,74826.53,1.22,-0.07125,7e-05,5.43704]
[1776668501947,49.63,74826.23,1.22,-0.07127,7e-05,5.43812]
[1776668502719,49.63,74826.23,1.22,-0.07127,7e-05,5.43812]
[1776668502735,49.63,74837.28,1.22,-0.07051,7e-05,5.39448]
[1776668503873,49.63,74837.28,1.22,-0.07051,7e-05,5.39448]
[1776668505222,49.63,74835.89,1.22,-0.0706,7e-05,5.39987]
[1776668505291,49.63,74835.89,1.22,-0.0706,7e-05,5.39987]
[1776668505300,49.63,74835.89,1.22,-0.0706,7e-05,5.39987]
[1776668505355,49.63,74835.89,1.22,-0.0706,7e-05,5.39987]
[1776668505669,49.63,74836.28,1.22,-0.07058,7e-05,5.39829]
[1776668506346,49.63,74836.28,1.22,-0.07058,7e-05,5.39829]
[1776668506550,49.63,74836.28,1.22,-0.07058,7e-05,5.39829]
[1776668506679,49.63,74836.57,1.22,-0.07056,7e-05,5.39711]
[1776668508690,49.63,74844.4,1.22,-0.07003,7e-05,5.36636]
[1776668509051,49.63,74844.4,1.22,-0.07003,7e-05,5.36636]
[1776668509128,49.63,74844.4,1.22,-0.07003,7e-05,5.36636]
[1776668509698,49.63,74849.1,1.22,-0.06971,7e-05,5.34832]
[1776668510063,49.63,74849.1,1.22,-0.06971,7e-05,5.34832]
[1776668510706,49.63,74859.1,1.22,-0.06904,7e-05,5.30935]
[1776668511425,49.63,74859.1,1.22,-0.06904,7e-05,5.30935]
[1776668511477,49.63,74859.1,1.22,-0.06904,7e-05,5.30935]
[1776668511711,49.63,74860.42,1.22,-0.06896,7e-05,5.3043]
[1776668513401,49.63,74860.6,1.22,-0.06895,7e-05,5.3037]
[1776668513438,49.63,74860.6,1.22,-0.06895,7e-05,5.3037]
[1776668513726,49.63,74860.57,1.22,-0.06895,7e-05,5.30391]
[1776668514681,49.63,74860.57,1.22,-0.06895,7e-05,5.30391]
[1776668514765,49.63,74860.57,1.22,-0.06895,7e-05,5.30391]
[1776668514864,49.63,74861.15,1.22,-0.06891,7e-05,5.30175]
[1776668517479,49.63,74860.67,1.22,-0.06895,7e-05,5.30381]
[1776668517557,49.63,74860.67,1.22,-0.06895,7e-05,5.30381]
[1776668517760,49.63,74858.92,1.22,-0.06907,7e-05,5.31072]
[1776668518939,49.63,74858.92,1.22,-0.06907,7e-05,5.31072]
[1776668519062,49.63,74860.88,1.22,-0.06894,7e-05,5.30316]
[1776668519461,49.63,74860.88,1.22,-0.06894,7e-05,5.30316]
[1776668519548,49.63,74860.88,1.22,-0.06894,7e-05,5.30316]
[1776668519560,49.63,74860.88,1.22,-0.06894,7e-05,5.30316]
[1776668519610,49.63,74860.88,1.22,-0.06894,7e-05,5.30316]
[1776668519768,49.63,74861.19,1.22,-0.06892,7e-05,5.30204]
[1776668521537,49.64,74858.61,1.22,-0.06909,7e-05,5.31219]
[1776668521599,49.64,74858.61,1.22,-0.06909,7e-05,5.31219]
[1776668521783,49.64,74858.2,1.22,-0.06912,7e-05,5.31386]
[1776668524803,49.64,74869.25,1.22,-0.06839,7e-05,5.27109]
[1776668524983,49.64,74869.25,1.22,-0.06839,7e-05,5.27109]
[1776668525817,49.64,74861.45,1.22,-0.06891,7e-05,5.30156]
[1776668526818,49.64,74847.92,1.22,-0.06982,7e-05,5.35448]
[1776668531852,49.64,74846.86,1.22,-0.06989,7e-05,5.35859]
[1776668536889,49.64,74849.7,1.22,-0.0697,7e-05,5.3475]
[1776668538903,49.64,74858.92,1.22,-0.06908,7e-05,5.31157]
[1776668539333,49.64,74858.92,1.22,-0.06908,7e-05,5.31157]
[1776668539834,49.64,74858.92,1.22,-0.06908,7e-05,5.31157]
[1776668539888,49.64,74858.92,1.22,-0.06908,7e-05,5.31157]
[1776668539901,49.64,74858.92,1.22,-0.06908,7e-05,5.31157]
[1776668539965,49.64,74858.92,1.22,-0.06908,7e-05,5.31157]
[1776668541832,49.64,74857.71,1.22,-0.06916,7e-05,5.31645]
[1776668541906,49.64,74857.71,1.22,-0.06916,7e-05,5.31645]
[1776668541920,49.64,74857.71,1.22,-0.06916,7e-05,5.31645]
[1776668541995,49.64,74854.55,1.22,-0.06938,7e-05,5.32885]
[1776668543885,49.64,74854.55,1.22,-0.06938,7e-05,5.32892]
[1776668543944,49.64,74854.55,1.22,-0.06938,7e-05,5.32892]
[1776668543954,49.64,74854.55,1.22,-0.06938,7e-05,5.32892]
[1776668544001,49.64,74851.65,1.22,-0.06958,7e-05,5.34031]
[1776668545874,49.64,74851.47,1.22,-0.06959,7e-05,5.34105]
[1776668545933,49.64,74851.47,1.22,-0.06959,7e-05,5.34105]
[1776668545949,49.64,74851.47,1.22,-0.06959,7e-05,5.34105]
[1776668546041,49.64,74854.32,1.22,-0.0694,7e-05,5.32995]
[1776668547649,49.64,74854.32,1.22,-0.0694,7e-05,5.33001]
[1776668547782,49.64,74854.32,1.22,-0.0694,7e-05,5.33001]
[1776668547967,49.64,74854.32,1.22,-0.0694,7e-05,5.33001]
[1776668547970,49.64,74860.17,1.22,-0.06901,7e-05,5.30724]
[1776668548044,49.64,74860.17,1.22,-0.06901,7e-05,5.30724]
[1776668548972,49.64,74860.37,1.22,-0.06899,7e-05,5.30652]
[1776668549980,49.64,74870.99,1.22,-0.06829,7e-05,5.26533]
[1776668555014,49.64,74871.22,1.22,-0.06822,7e-05,5.25972]
[1776668559850,49.65,74854.0,1.22,-0.06939,7e-05,5.32748]
[1776668564743,49.65,74863.19,1.22,-0.06877,7e-05,5.29188]
[1776668570916,49.65,74867.74,1.22,-0.06848,7e-05,5.2749]
[1776668576167,49.65,74868.84,1.22,-0.06842,7e-05,5.27117]
[1776668577189,49.65,74882.05,1.22,-0.06755,7e-05,5.22012]
[1776668582469,49.66,74875.35,1.22,-0.068,7e-05,5.24673]
[1776668585680,49.66,74884.07,1.22,-0.06743,7e-05,5.21344]
[1776668589036,49.66,74892.37,1.22,-0.0669,7e-05,5.18234]
[1776668594347,49.67,74894.09,1.22,-0.06681,7e-05,5.17693]
[1776668594832,49.67,74894.09,1.22,-0.06681,7e-05,5.17693]
[1776668594866,49.67,74894.09,1.22,-0.06681,7e-05,5.17693]
[1776668594967,49.67,74895.06,1.22,-0.06675,7e-05,5.17345]
[1776668596849,49.67,74895.06,1.22,-0.06675,7e-05,5.17345]
[1776668596892,49.67,74895.06,1.22,-0.06675,7e-05,5.17345]
[1776668597031,49.67,74897.24,1.22,-0.06662,7e-05,5.16556]
[1776668597393,49.67,74897.24,1.22,-0.06662,7e-05,5.16556]
[1776668597495,49.67,74900.83,1.22,-0.06638,6e-05,5.1518]
[1776668601965,49.68,74890.59,1.22,-0.06707,7e-05,5.19246]
[1776668607382,49.68,74885.19,1.22,-0.06744,7e-05,5.2143]
[1776668612891,49.69,74888.79,1.22,-0.06716,7e-05,5.1959]
[1776668613129,49.69,74891.35,1.22,-0.067,7e-05,5.18628]
[1776668613237,49.69,74891.35,1.22,-0.067,7e-05,5.18628]
[1776668613425,49.69,74891.35,1.22,-0.067,7e-05,5.18628]
[1776668614764,49.69,74891.35,1.22,-0.067,7e-05,5.18628]
[1776668615007,49.69,74891.35,1.22,-0.067,7e-05,5.18628]
[1776668615039,49.69,74876.69,1.22,-0.06797,7e-05,5.24326]
[1776668615342,49.69,74876.69,1.22,-0.06797,7e-05,5.24326]
[1776668615577,49.69,74854.88,1.22,-0.06942,7e-05,5.32801]
[1776668616808,49.69,74854.88,1.22,-0.06942,7e-05,5.32801]
[1776668616865,49.69,74849.14,1.22,-0.06981,7e-05,5.35063]
[1776668621039,49.69,74833.18,1.22,-0.0709,7e-05,5.41323]
[1776668624512,49.69,74825.61,1.22,-0.07141,7e-05,5.4428]
[1776668629545,49.69,74821.32,1.22,-0.0717,7e-05,5.45916]
[1776668630918,49.69,74821.32,1.22,-0.0717,7e-05,5.45916]
[1776668631020,49.69,74819.09,1.22,-0.07185,7e-05,5.46772]
[1776668632028,49.69,74819.09,1.22,-0.07185,7e-05,5.46772]
[1776668632190,49.69,74819.09,1.22,-0.07185,7e-05,5.46772]
[1776668637624,49.68,74815.96,1.22,-0.07205,7e-05,5.4794]
[1776668637683,49.68,74806.47,1.22,-0.07271,7e-05,5.51692]
[1776668643640,49.67,74800.64,1.22,-0.07305,7e-05,5.53646]
[1776668648676,49.64,74795.33,1.22,-0.07331,7e-05,5.55109]
[1776668653711,49.63,74796.73,1.22,-0.07318,7e-05,5.5438]
[1776668658746,49.62,74796.04,1.22,-0.07321,7e-05,5.54514]
[1776668664094,49.61,74792.34,1.22,-0.0734,7e-05,5.55607]
[1776668664789,49.59,74784.27,1.22,-0.0739,7e-05,5.58463]
[1776668669824,49.56,74785.48,1.22,-0.07369,7e-05,5.57225]
[1776668674859,49.55,74786.35,1.22,-0.07353,7e-05,5.5615]
[1776668679894,49.55,74790.43,1.22,-0.07322,7e-05,5.54373]
[1776668682919,49.54,74802.37,1.22,-0.07237,7e-05,5.49536]
[1776668687950,49.54,74801.33,1.22,-0.07243,7e-05,5.49846]
[1776668690995,49.53,74812.15,1.22,-0.07166,7e-05,5.45482]
[1776668694014,49.53,74800.53,1.22,-0.07246,7e-05,5.50051]
[1776668699049,49.53,74798.79,1.22,-0.07257,7e-05,5.50635]
[1776668704086,49.52,74800.87,1.22,-0.0724,7e-05,5.49702]
[1776668709119,49.52,74797.45,1.22,-0.07263,7e-05,5.50972]
[1776668712141,49.52,74789.91,1.22,-0.07314,7e-05,5.53924]
[1776668718185,49.52,74786.48,1.22,-0.0734,7e-05,5.55404]
[1776668724224,49.53,74782.21,1.22,-0.07374,7e-05,5.57328]
[1776668729258,49.54,74787.42,1.22,-0.0734,7e-05,5.55411]
[1776668735022,49.55,74787.6,1.22,-0.07336,7e-05,5.54945]
[1776668740944,49.55,74786.11,1.22,-0.07349,7e-05,5.55713]
[1776668741464,49.56,74786.41,1.22,-0.07348,7e-05,5.55659]
[1776668741661,49.56,74786.41,1.22,-0.07348,7e-05,5.55659]
[1776668742122,49.56,74779.98,1.22,-0.07394,7e-05,5.5827]
[1776668742727,49.56,74770.11,1.22,-0.07464,7e-05,5.6224]
[1776668743404,49.56,74770.11,1.22,-0.07464,7e-05,5.6224]
[1776668743474,49.56,74770.11,1.22,-0.07464,7e-05,5.6224]
[1776668743739,49.56,74771.13,1.22,-0.07458,7e-05,5.61858]
[1776668745488,49.56,74771.13,1.22,-0.07458,7e-05,5.6188]
[1776668745575,49.56,74770.9,1.22,-0.0746,7e-05,5.61995]
[1776668747789,49.56,74770.9,1.22,-0.0746,7e-05,5.62018]
[1776668748243,49.56,74770.29,1.22,-0.07465,7e-05,5.62308]
[1776668750317,49.56,74777.06,1.22,-0.07418,7e-05,5.59606]
[1776668751587,49.57,74780.32,1.22,-0.07395,7e-05,5.58324]
[1776668752192,49.57,74780.9,1.22,-0.07392,7e-05,5.58149]
[1776668757692,49.57,74780.1,1.22,-0.074,7e-05,5.58586]
[1776668757709,49.57,74780.1,1.22,-0.074,7e-05,5.58586]
[1776668758087,49.58,74778.22,1.22,-0.07414,7e-05,5.59398]
[1776668764506,49.58,74775.95,1.22,-0.07433,7e-05,5.60467]
[1776668769540,49.59,74773.6,1.22,-0.07451,7e-05,5.61522]
[1776668773570,49.59,74780.93,1.22,-0.07401,7e-05,5.5866]
[1776668779612,49.6,74778.32,1.22,-0.07422,7e-05,5.59851]
[1776668780533,49.6,74778.32,1.22,-0.07422,7e-05,5.59851]
[1776668781110,49.6,74779.02,1.22,-0.07418,7e-05,5.59613]
[1776668784148,49.6,74780.88,1.22,-0.07405,7e-05,5.58909]
[1776668784164,49.6,74780.88,1.22,-0.07405,7e-05,5.58909]
[1776668786188,49.6,74780.97,1.22,-0.07405,7e-05,5.58916]
[1776668786200,49.6,74780.97,1.22,-0.07405,7e-05,5.58916]
[1776668787566,49.6,74781.32,1.22,-0.07403,7e-05,5.58819]
[1776668787701,49.6,74781.78,1.22,-0.074,7e-05,5.58634]
[1776668793167,49.61,74781.54,1.22,-0.07397,7e-05,5.58243]
[1776668798751,49.61,74775.04,1.22,-0.07445,7e-05,5.60979]
[1776668805934,49.62,74777.76,1.22,-0.07427,7e-05,5.5996]
[1776668812238,49.62,74775.31,1.22,-0.07447,7e-05,5.61093]
[1776668817883,49.63,74773.43,1.22,-0.07463,7e-05,5.61975]
[1776668822929,49.63,74770.82,1.22,-0.07483,7e-05,5.6311]
[1776668824079,49.63,74756.1,1.22,-0.07589,7e-05,5.69069]
[1776668830980,49.65,74759.19,1.22,-0.07573,7e-05,5.68173]
[1776668836017,49.65,74759.41,1.22,-0.07572,7e-05,5.68114]
[1776668841051,49.65,74759.41,1.22,-0.07572,7e-05,5.68142]
[1776668846093,49.65,74762.86,1.22,-0.07548,7e-05,5.66776]
[1776668851122,49.65,74746.6,1.22,-0.07658,7e-05,5.72773]
[1776668852486,49.65,74743.87,1.22,-0.07678,7e-05,5.73878]
[1776668853136,49.65,74744.37,1.22,-0.07674,7e-05,5.7367]
[1776668857164,49.65,74737.1,1.22,-0.07727,7e-05,5.76576]
[1776668857409,49.65,74737.1,1.22,-0.07727,7e-05,5.76576]
[1776668858667,49.65,74736.74,1.22,-0.07729,7e-05,5.76717]
[1776668859178,49.65,74739.63,1.22,-0.07708,7e-05,5.75534]
[1776668864214,49.65,74738.42,1.22,-0.07716,7e-05,5.76011]
[1776668869248,49.65,74735.85,1.22,-0.07735,7e-05,5.77044]
[1776668874283,49.65,74730.66,1.22,-0.07773,7e-05,5.79146]
[1776668879319,49.65,74729.58,1.22,-0.0778,7e-05,5.79567]
[1776668880999,49.65,74730.39,1.22,-0.07774,7e-05,5.79233]
[1776668881332,49.64,74730.16,1.22,-0.07776,7e-05,5.79324]
[1776668881804,49.64,74730.16,1.22,-0.07776,7e-05,5.79324]
[1776668883034,49.64,74727.54,1.22,-0.07795,7e-05,5.80392]
[1776668883346,49.64,74726.6,1.22,-0.07802,7e-05,5.80773]
[1776668887406,49.64,74725.62,1.22,-0.07808,7e-05,5.8108]
[1776668887582,49.64,74725.62,1.22,-0.07808,7e-05,5.8108]
[1776668887591,49.64,74725.62,1.22,-0.07808,7e-05,5.8108]
[1776668887594,49.64,74725.62,1.22,-0.07808,7e-05,5.8108]
[1776668887617,49.64,74725.62,1.22,-0.07808,7e-05,5.8108]
[1776668887738,49.64,74725.62,1.22,-0.07808,7e-05,5.8108]
[1776668887839,49.64,74724.65,1.22,-0.07815,7e-05,5.81473]
[1776668888827,49.64,74724.65,1.22,-0.07815,7e-05,5.81473]
[1776668888834,49.64,74724.65,1.22,-0.07815,7e-05,5.81473]
[1776668889161,49.64,74722.37,1.22,-0.07832,7e-05,5.82398]
[1776668893216,49.64,74723.04,1.22,-0.07827,7e-05,5.8217]
[1776668893311,49.64,74721.76,1.22,-0.07837,7e-05,5.82712]
[1776668894082,49.64,74721.76,1.22,-0.07837,7e-05,5.82712]
[1776668895256,49.64,74719.79,1.22,-0.07852,7e-05,5.83515]
[1776668895303,49.64,74718.29,1.22,-0.07863,7e-05,5.84123]
[1776668900464,49.64,74719.16,1.22,-0.07857,7e-05,5.83816]
[1776668905501,49.65,74719.28,1.22,-0.07858,7e-05,5.83876]
[1776668910556,49.65,74720.1,1.22,-0.07854,7e-05,5.83631]
[1776668913374,49.66,74728.37,1.22,-0.07787,7e-05,5.79712]
[1776668918375,49.66,74731.62,1.22,-0.07765,7e-05,5.7853]
[1776668919352,49.67,74743.25,1.22,-0.07682,7e-05,5.73886]
[1776668920618,49.67,74755.47,1.22,-0.07594,7e-05,5.68967]
[1776668921623,49.67,74755.47,1.22,-0.07594,7e-05,5.68967]
[1776668921669,49.67,74755.47,1.22,-0.07594,7e-05,5.68967]
[1776668921733,49.67,74755.47,1.22,-0.07594,7e-05,5.68967]
[1776668921939,49.67,74787.14,1.22,-0.0737,7e-05,5.56356]
[1776668925332,49.68,74794.28,1.22,-0.07322,7e-05,5.53631]
[1776668926999,49.68,74794.28,1.22,-0.07322,7e-05,5.53631]
[1776668927009,49.68,74794.28,1.22,-0.07322,7e-05,5.53631]
[1776668927077,49.68,74794.28,1.22,-0.07322,7e-05,5.53631]
[1776668927115,49.68,74806.46,1.22,-0.07237,7e-05,5.48806]
[1776668928238,49.68,74806.46,1.22,-0.07237,7e-05,5.48806]
[1776668928260,49.68,74806.46,1.22,-0.07237,7e-05,5.48806]
[1776668928352,49.68,74806.46,1.22,-0.07237,7e-05,5.48806]
[1776668928328,49.68,74805.95,1.22,-0.07241,7e-05,5.49024]
[1776668929538,49.68,74805.95,1.22,-0.07241,7e-05,5.49024]
[1776668929551,49.68,74805.95,1.22,-0.07241,7e-05,5.49024]
[1776668929582,49.68,74805.95,1.22,-0.07241,7e-05,5.49024]
[1776668929672,49.68,74800.7,1.22,-0.07278,7e-05,5.51127]
[1776668930861,49.68,74800.7,1.22,-0.07278,7e-05,5.51127]
[1776668930939,49.68,74800.7,1.22,-0.07278,7e-05,5.51127]
[1776668931013,49.68,74790.19,1.22,-0.07352,7e-05,5.55329]
[1776668932415,49.68,74790.19,1.22,-0.07352,7e-05,5.5534]
[1776668932426,49.68,74790.19,1.22,-0.07352,7e-05,5.5534]
[1776668932476,49.68,74790.19,1.22,-0.07352,7e-05,5.5534]
[1776668932696,49.68,74783.96,1.22,-0.07396,7e-05,5.57838]
[1776668933550,49.68,74783.96,1.22,-0.07396,7e-05,5.57838]
[1776668933558,49.68,74783.96,1.22,-0.07396,7e-05,5.57838]
[1776668933611,49.68,74783.96,1.22,-0.07396,7e-05,5.57838]
[1776668934009,49.68,74783.96,1.22,-0.07396,7e-05,5.57838]
[1776668934062,49.68,74783.96,1.22,-0.07396,7e-05,5.57838]
[1776668934075,49.68,74782.9,1.22,-0.07403,7e-05,5.58265]
[1776668934788,49.68,74782.9,1.22,-0.07403,7e-05,5.58265]
[1776668935982,49.68,74784.32,1.22,-0.07393,7e-05,5.57697]
[1776668936063,49.68,74784.32,1.22,-0.07393,7e-05,5.57697]
[1776668936162,49.68,74785.91,1.22,-0.07383,7e-05,5.57127]
[1776668937991,49.68,74785.91,1.22,-0.07383,7e-05,5.57127]
[1776668938086,49.69,74785.42,1.22,-0.07387,7e-05,5.57357]
[1776668939129,49.69,74785.42,1.22,-0.07387,7e-05,5.57357]
[1776668939732,49.69,74785.75,1.22,-0.07386,7e-05,5.57294]
[1776668942300,49.69,74788.53,1.22,-0.07367,7e-05,5.56216]
[1776668944097,49.69,74794.24,1.22,-0.07328,7e-05,5.54009]
[1776668944338,49.7,74797.66,1.22,-0.07305,7e-05,5.52693]
[1776668946114,49.7,74797.42,1.22,-0.07307,7e-05,5.52799]
[1776668946151,49.7,74797.42,1.22,-0.07307,7e-05,5.52799]
[1776668946158,49.7,74797.42,1.22,-0.07307,7e-05,5.52799]
[1776668946219,49.7,74797.42,1.22,-0.07307,7e-05,5.52799]
[1776668946252,49.7,74796.9,1.22,-0.07311,7e-05,5.53047]
[1776668948136,49.7,74796.9,1.22,-0.07311,7e-05,5.53047]
[1776668948356,49.7,74795.78,1.22,-0.0732,7e-05,5.53544]
[1776668952232,49.74,74795.25,1.22,-0.07338,7e-05,5.54567]
[1776668952262,49.74,74795.25,1.22,-0.07338,7e-05,5.54567]
[1776668952271,49.74,74795.25,1.22,-0.07338,7e-05,5.54567]
[1776668957291,49.77,74792.93,1.22,-0.07368,7e-05,5.5629]
[1776668958348,49.77,74792.6,1.22,-0.0737,7e-05,5.56428]
[1776668958388,49.77,74792.6,1.22,-0.0737,7e-05,5.56428]
[1776668958396,49.77,74792.6,1.22,-0.0737,7e-05,5.56434]
[1776668960389,49.77,74792.6,1.22,-0.0737,7e-05,5.56434]
[1776668960458,49.77,74792.6,1.22,-0.0737,7e-05,5.5644]
[1776668960894,49.77,74791.22,1.22,-0.0738,7e-05,5.56997]
[1776668962378,49.77,74791.22,1.22,-0.0738,7e-05,5.56997]
[1776668962422,49.77,74790.68,1.22,-0.07384,7e-05,5.57225]
[1776668965944,49.77,74790.01,1.22,-0.07389,7e-05,5.5751]
[1776668965951,49.77,74790.01,1.22,-0.07389,7e-05,5.5751]
[1776668965954,49.77,74790.01,1.22,-0.07389,7e-05,5.5751]
[1776668965964,49.77,74790.01,1.22,-0.07389,7e-05,5.5751]
[1776668966023,49.77,74790.01,1.22,-0.07389,7e-05,5.5751]
[1776668966034,49.77,74789.43,1.22,-0.07393,7e-05,5.57742]
[1776668966467,49.77,74789.43,1.22,-0.07393,7e-05,5.57742]
[1776668966542,49.77,74789.43,1.22,-0.07393,7e-05,5.57742]
[1776668966936,49.77,74789.43,1.22,-0.07394,7e-05,5.57748]
[1776668968481,49.77,74789.3,1.22,-0.07395,7e-05,5.57805]
[1776668968985,49.77,74789.3,1.22,-0.07395,7e-05,5.57805]
[1776668968990,49.77,74789.3,1.22,-0.07395,7e-05,5.57805]
[1776668969036,49.77,74789.3,1.22,-0.07395,7e-05,5.57805]
[1776668969254,49.77,74789.31,1.22,-0.07395,7e-05,5.57813]
[1776668974994,49.78,74789.69,1.22,-0.07386,7e-05,5.57125]
[1776668976687,49.78,74789.24,1.22,-0.07389,7e-05,5.57312]
[1776668976898,49.78,74789.24,1.22,-0.07389,7e-05,5.57312]
[1776668976928,49.78,74789.24,1.22,-0.07389,7e-05,5.57312]
[1776668977029,49.78,74784.52,1.22,-0.07423,7e-05,5.59207]
[1776668982050,49.78,74780.73,1.22,-0.0745,7e-05,5.60736]
[1776668987080,49.78,74780.12,1.22,-0.07454,7e-05,5.60974]
[1776668992116,49.78,74780.55,1.22,-0.07451,7e-05,5.60789]
[1776668997150,49.77,74785.64,1.22,-0.07414,7e-05,5.58736]
[1776669002442,49.77,74789.23,1.22,-0.07389,7e-05,5.573]
[1776669003192,49.77,74773.06,1.22,-0.07504,7e-05,5.63778]
[1776669004198,49.77,74763.18,1.22,-0.07575,7e-05,5.67746]
[1776669006219,49.78,74777.93,1.22,-0.07469,7e-05,5.61835]
[1776669011248,49.78,74782.43,1.22,-0.07439,7e-05,5.60107]
[1776669016352,49.78,74781.36,1.22,-0.07449,7e-05,5.60668]
[1776669021402,49.79,74776.49,1.22,-0.07485,7e-05,5.62736]
[1776669027364,49.79,74779.66,1.22,-0.07463,7e-05,5.6151]
[1776669033418,49.79,74780.01,1.22,-0.07454,7e-05,5.6077]
[1776669033520,49.79,74789.25,1.22,-0.07388,7e-05,5.57062]
[1776669033973,49.79,74789.25,1.22,-0.07388,7e-05,5.57062]
[1776669034201,49.79,74789.25,1.22,-0.07388,7e-05,5.57062]
[1776669034415,49.79,74789.25,1.22,-0.07388,7e-05,5.57056]
[1776669035420,49.79,74801.66,1.22,-0.07301,7e-05,5.52112]
[1776669035821,49.79,74801.66,1.22,-0.07301,7e-05,5.52112]
[1776669035878,49.79,74801.66,1.22,-0.07301,7e-05,5.52112]
[1776669036426,49.79,74806.5,1.22,-0.07267,7e-05,5.50197]
[1776669038649,49.79,74806.89,1.22,-0.07265,7e-05,5.50063]
[1776669039447,49.79,74806.92,1.22,-0.07265,7e-05,5.50062]
[1776669041894,49.79,74807.01,1.22,-0.07264,7e-05,5.50045]
[1776669041923,49.79,74807.01,1.22,-0.07264,7e-05,5.50045]
[1776669042468,49.79,74807.13,1.22,-0.07264,7e-05,5.50007]
[1776669042609,49.79,74807.13,1.22,-0.07264,7e-05,5.50007]
[1776669043475,49.79,74807.43,1.22,-0.07262,7e-05,5.49898]
[1776669043861,49.79,74807.43,1.22,-0.07262,7e-05,5.49898]
[1776669043912,49.79,74807.43,1.22,-0.07262,7e-05,5.49898]
[1776669044481,49.79,74812.77,1.22,-0.07225,7e-05,5.47791]
[1776669045721,49.79,74816.16,1.22,-0.07202,7e-05,5.46463]
[1776669045733,49.79,74816.16,1.22,-0.07202,7e-05,5.46463]
[1776669046496,49.79,74814.68,1.22,-0.07212,7e-05,5.47063]
[1776669047156,49.79,74814.68,1.22,-0.07212,7e-05,5.47063]
[1776669047503,49.79,74815.72,1.22,-0.07205,7e-05,5.46665]
[1776669052540,49.8,74816.22,1.22,-0.07203,7e-05,5.46541]
[1776669057662,49.8,74816.17,1.22,-0.07204,7e-05,5.46624]
[1776669064412,49.81,74813.12,1.22,-0.07228,7e-05,5.47961]
[1776669067706,49.81,74810.9,1.22,-0.07244,7e-05,5.48874]
[1776669067817,49.81,74810.9,1.22,-0.07244,7e-05,5.48874]
[1776669067852,49.81,74803.44,1.22,-0.07296,7e-05,5.5185]
[1776669068835,49.81,74803.44,1.22,-0.07296,7e-05,5.5185]
[1776669069325,49.81,74803.44,1.22,-0.07296,7e-05,5.5185]
[1776669069364,49.81,74803.44,1.22,-0.07296,7e-05,5.5185]
[1776669069429,49.81,74796.28,1.22,-0.07347,7e-05,5.54729]
[1776669072373,49.81,74801.62,1.22,-0.0731,7e-05,5.52624]
[1776669072427,49.81,74801.62,1.22,-0.0731,7e-05,5.52624]
[1776669072450,49.81,74799.06,1.22,-0.07328,7e-05,5.53655]
[1776669074388,49.81,74799.06,1.22,-0.07328,7e-05,5.53655]
[1776669074545,49.81,74799.06,1.22,-0.07328,7e-05,5.53655]
[1776669074472,49.81,74795.7,1.22,-0.07352,7e-05,5.55012]
[1776669076311,49.81,74795.7,1.22,-0.07352,7e-05,5.55012]
[1776669076316,49.81,74795.7,1.22,-0.07352,7e-05,5.55012]
[1776669076412,49.81,74794.59,1.22,-0.0736,7e-05,5.5547]
[1776669077141,49.81,74794.59,1.22,-0.0736,7e-05,5.5547]
[1776669077242,49.81,74793.53,1.22,-0.07367,7e-05,5.559]
[1776669082825,49.81,74793.58,1.22,-0.07368,7e-05,5.55904]
[1776669084447,49.81,74793.96,1.22,-0.07365,7e-05,5.55759]
[1776669084505,49.82,74793.81,1.22,-0.07366,7e-05,5.5583]
[1776669084836,49.82,74784.98,1.22,-0.07429,7e-05,5.59357]
[1776669090667,49.84,74782.88,1.22,-0.07453,7e-05,5.60752]
[1776669096847,49.86,74786.68,1.22,-0.07429,7e-05,5.5923]
[1776669098260,49.86,74796.03,1.22,-0.07363,7e-05,5.55495]
[1776669100018,49.86,74799.52,1.22,-0.07339,7e-05,5.54104]
[1776669100889,49.86,74804.54,1.22,-0.07304,7e-05,5.52111]
[1776669100914,49.86,74806.48,1.22,-0.0729,7e-05,5.51344]
[1776669106029,49.87,74805.31,1.22,-0.07299,7e-05,5.51835]
[1776669106930,49.87,74798.57,1.22,-0.07346,7e-05,5.54519]
[1776669107011,49.87,74797.75,1.22,-0.07352,7e-05,5.54849]
[1776669113572,49.87,74797.67,1.22,-0.07353,7e-05,5.54886]
[1776669119002,49.87,74794.43,1.22,-0.07375,7e-05,5.56184]
[1776669124040,49.87,74800.51,1.22,-0.07333,7e-05,5.53773]
[1776669129072,49.87,74802.88,1.22,-0.07317,7e-05,5.52847]
[1776669134109,49.87,74800.14,1.22,-0.07336,7e-05,5.53949]
[1776669137576,49.87,74800.49,1.22,-0.07334,7e-05,5.53813]
[1776669139505,49.87,74801.71,1.22,-0.07325,7e-05,5.53332]
[1776669139605,49.87,74807.66,1.22,-0.07284,7e-05,5.50976]
[1776669143681,49.87,74809.24,1.22,-0.07273,7e-05,5.50369]
[1776669144177,49.87,74810.69,1.22,-0.07263,7e-05,5.49801]
[1776669149212,49.87,74810.15,1.22,-0.07268,7e-05,5.50058]
[1776669155254,49.87,74808.46,1.22,-0.07273,7e-05,5.50204]
[1776669161318,49.88,74813.16,1.22,-0.07242,7e-05,5.48392]
[1776669163311,49.88,74821.52,1.22,-0.07184,7e-05,5.45115]
[1776669168347,49.88,74822.71,1.22,-0.07178,7e-05,5.44748]
[1776669170362,49.88,74831.86,1.22,-0.07115,7e-05,5.41188]
[1776669175400,49.89,74836.85,1.22,-0.07084,7e-05,5.39357]
[1776669180443,49.89,74839.89,1.22,-0.07065,7e-05,5.383]
[1776669182452,49.9,74850.34,1.22,-0.06995,7e-05,5.34279]
[1776669184558,49.9,74860.54,1.22,-0.06928,7e-05,5.30382]
[1776669190405,49.91,74863.06,1.22,-0.06914,7e-05,5.29605]
[1776669195544,49.92,74867.7,1.22,-0.06888,7e-05,5.28059]
[1776669200602,49.93,74868.95,1.22,-0.06883,7e-05,5.27801]
[1776669206645,49.94,74868.88,1.22,-0.06888,7e-05,5.28098]
[1776669211680,49.98,74865.68,1.22,-0.0692,7e-05,5.29768]
[1776669216714,50.01,74854.41,1.22,-0.07006,7e-05,5.34738]
[1776669221754,50.02,74851.45,1.22,-0.07029,7e-05,5.36062]
[1776669227317,50.03,74850.54,1.22,-0.07038,7e-05,5.36581]
[1776669230813,50.04,74842.13,1.22,-0.07099,7e-05,5.401]
[1776669235848,50.11,74840.32,1.22,-0.0714,7e-05,5.42507]
[1776669240882,50.19,74839.32,1.22,-0.07179,7e-05,5.4478]
[1776669242772,50.21,74839.24,1.22,-0.07186,7e-05,5.45166]
[1776669242859,50.22,74838.51,1.22,-0.07197,7e-05,5.458]
[1776669247931,50.29,74833.22,1.22,-0.07261,7e-05,5.4946]
[1776669253377,50.34,74832.4,1.22,-0.07285,7e-05,5.50853]
[1776669259089,50.39,74831.93,1.22,-0.07309,7e-05,5.52276]
[1776669261031,50.4,74819.09,1.22,-0.07402,7e-05,5.57527]
[1776669261966,50.4,74819.09,1.22,-0.07402,7e-05,5.57527]
[1776669262048,50.4,74819.09,1.22,-0.07402,7e-05,5.57527]
[1776669262062,50.41,74820.63,1.22,-0.07394,7e-05,5.57048]
[1776669267324,50.41,74817.68,1.22,-0.07415,7e-05,5.58263]
[1776669267825,50.41,74814.54,1.22,-0.07437,7e-05,5.59514]
[1776669267890,50.41,74814.54,1.22,-0.07437,7e-05,5.59514]
[1776669268190,50.41,74812.57,1.22,-0.07451,7e-05,5.60304]
[1776669271853,50.43,74811.19,1.22,-0.07462,7e-05,5.6074]
[1776669271926,50.43,74811.19,1.22,-0.07462,7e-05,5.6074]
[1776669272108,50.43,74811.19,1.22,-0.07463,7e-05,5.60775]
[1776669273837,50.44,74811.36,1.22,-0.07462,7e-05,5.60745]
[1776669274124,50.44,74810.99,1.22,-0.07466,7e-05,5.60928]
[1776669279157,50.45,74808.61,1.22,-0.07486,7e-05,5.62048]
[1776669284195,50.45,74808.14,1.22,-0.07492,7e-05,5.62403]
[1776669287214,50.46,74818.98,1.22,-0.07417,7e-05,5.5822]
[1776669292250,50.46,74821.79,1.22,-0.07399,7e-05,5.57166]
[1776669298291,50.46,74821.78,1.22,-0.074,7e-05,5.57233]
[1776669302323,50.46,74810.23,1.22,-0.07481,7e-05,5.61826]
[1776669307357,50.47,74808.82,1.22,-0.07494,7e-05,5.62535]
[1776669313400,50.48,74809.13,1.22,-0.07495,7e-05,5.62587]
[1776669316419,50.48,74797.54,1.22,-0.07578,7e-05,5.67272]
[1776669321455,50.49,74796.66,1.22,-0.07586,7e-05,5.67722]
[1776669326490,50.49,74799.42,1.22,-0.07569,7e-05,5.6675]
[1776669331526,50.5,74794.83,1.22,-0.07597,7e-05,5.68107]
[1776669336559,50.5,74788.41,1.22,-0.07644,7e-05,5.70748]
[1776669341595,50.5,74789.29,1.22,-0.07639,7e-05,5.70475]
[1776669344619,50.51,74781.14,1.22,-0.07698,7e-05,5.7377]
[1776669348647,50.51,74773.06,1.22,-0.07757,7e-05,5.77046]
[1776669353682,50.51,74769.33,1.22,-0.07785,7e-05,5.78584]
[1776669358718,50.51,74767.02,1.22,-0.07803,7e-05,5.79553]
[1776669363754,50.51,74765.82,1.22,-0.07812,7e-05,5.80078]
[1776669365103,50.51,74765.74,1.22,-0.07813,7e-05,5.80119]
[1776669365767,50.51,74756.02,1.22,-0.07884,7e-05,5.84043]
[1776669366782,50.51,74745.96,1.22,-0.07958,7e-05,5.88112]
[1776669367569,50.51,74745.96,1.22,-0.07958,7e-05,5.88112]
[1776669367780,50.51,74745.96,1.22,-0.07958,7e-05,5.8811]
[1776669369853,50.51,74745.35,1.22,-0.07962,7e-05,5.88353]
[1776669370801,50.51,74745.63,1.22,-0.0796,7e-05,5.88231]
[1776669375752,50.51,74746.36,1.22,-0.07955,7e-05,5.8792]
[1776669375773,50.51,74746.36,1.22,-0.07955,7e-05,5.8792]
[1776669377880,50.51,74747.61,1.22,-0.07945,7e-05,5.87407]
[1776669378633,50.51,74747.61,1.22,-0.07945,7e-05,5.87407]
[1776669379675,50.51,74747.61,1.22,-0.07945,7e-05,5.874]
[1776669379812,50.51,74747.61,1.22,-0.07945,7e-05,5.874]
[1776669379869,50.51,74747.61,1.22,-0.07945,7e-05,5.87397]
[1776669384902,50.51,74749.11,1.22,-0.07934,7e-05,5.8677]
[1776669385229,50.51,74749.11,1.22,-0.07934,7e-05,5.8677]
[1776669385925,50.51,74749.5,1.22,-0.07931,7e-05,5.86607]
[1776669390956,50.51,74746.71,1.22,-0.07951,7e-05,5.87699]
[1776669393395,50.51,74747.03,1.22,-0.07941,7e-05,5.86978]
[1776669393493,50.51,74747.85,1.22,-0.07935,7e-05,5.86638]
[1776669396971,50.51,74754.7,1.22,-0.07884,7e-05,5.83847]
[1776669397917,50.51,74754.7,1.22,-0.07884,7e-05,5.83847]
[1776669397072,50.51,74754.85,1.22,-0.07883,7e-05,5.83786]
[1776669398869,50.51,74754.92,1.22,-0.07882,7e-05,5.8375]
[1776669399606,50.51,74754.92,1.22,-0.07882,7e-05,5.8375]
[1776669399707,50.51,74755.01,1.22,-0.07882,7e-05,5.83709]
[1776669406250,50.51,74755.11,1.22,-0.07881,7e-05,5.83651]
[1776669406839,50.5,74755.61,1.22,-0.07877,7e-05,5.83434]
[1776669407170,50.5,74755.61,1.22,-0.07877,7e-05,5.83434]
[1776669407256,50.5,74755.5,1.22,-0.07877,7e-05,5.83478]
[1776669408934,50.5,74755.5,1.22,-0.07877,7e-05,5.83478]
[1776669408958,50.5,74755.5,1.22,-0.07877,7e-05,5.83468]
[1776669414366,50.5,74762.55,1.22,-0.07825,7e-05,5.80606]
[1776669414378,50.5,74773.31,1.22,-0.07747,7e-05,5.76278]
[1776669419406,50.5,74778.11,1.22,-0.07713,7e-05,5.74379]
[1776669426201,50.51,74777.55,1.22,-0.07718,7e-05,5.74663]
[1776669431391,50.51,74778.82,1.22,-0.0771,7e-05,5.74201]
[1776669436908,50.51,74778.37,1.22,-0.07714,7e-05,5.74422]
[1776669442029,50.51,74779.33,1.22,-0.07708,7e-05,5.74103]
[1776669442519,50.51,74793.56,1.22,-0.07606,7e-05,5.68435]
[1776669444332,50.52,74801.91,1.22,-0.07547,7e-05,5.65146]
[1776669449367,50.52,74802.95,1.22,-0.07542,7e-05,5.64859]
[1776669454403,50.53,74802.8,1.22,-0.07539,7e-05,5.64467]
[1776669455411,50.53,74814.25,1.22,-0.07458,7e-05,5.5993]
[1776669460445,50.53,74818.45,1.22,-0.07429,7e-05,5.58295]
[1776669465481,50.53,74811.77,1.22,-0.07476,7e-05,5.6096]
[1776669470519,50.53,74812.74,1.22,-0.0747,7e-05,5.60596]
[1776669472651,50.53,74812.95,1.22,-0.07468,7e-05,5.60517]
[1776669472752,50.53,74824.47,1.22,-0.07388,7e-05,5.55987]
[1776669473366,50.53,74824.47,1.22,-0.07388,7e-05,5.55987]
[1776669473507,50.53,74824.47,1.22,-0.07388,7e-05,5.55987]
[1776669473607,50.53,74831.2,1.22,-0.07341,7e-05,5.53342]
[1776669475454,50.53,74831.2,1.22,-0.07341,7e-05,5.53353]
[1776669475532,50.53,74831.2,1.22,-0.07341,7e-05,5.53353]
[1776669475633,50.53,74830.61,1.22,-0.07345,7e-05,5.53601]
[1776669477438,50.53,74830.61,1.22,-0.07346,7e-05,5.53617]
[1776669477479,50.53,74830.61,1.22,-0.07346,7e-05,5.53617]
[1776669477567,50.53,74830.24,1.22,-0.07349,7e-05,5.53778]
[1776669479461,50.53,74829.33,1.22,-0.07355,7e-05,5.54152]
[1776669479581,50.53,74829.02,1.22,-0.07358,7e-05,5.54289]
[1776669484616,50.54,74828.82,1.22,-0.0736,7e-05,5.54451]
[1776669489651,50.54,74822.01,1.22,-0.07409,7e-05,5.57199]
[1776669494686,50.54,74822.13,1.22,-0.07409,7e-05,5.57206]
[1776669499723,50.55,74820.94,1.22,-0.0742,7e-05,5.57824]
[1776669504758,50.56,74824.09,1.22,-0.07402,7e-05,5.56785]
[1776669509798,50.57,74823.43,1.22,-0.0741,7e-05,5.57254]
[1776669514835,50.58,74826.21,1.22,-0.07387,7e-05,5.558]
[1776669515220,50.58,74826.21,1.22,-0.07387,7e-05,5.558]
[1776669515354,50.58,74826.21,1.22,-0.07387,7e-05,5.558]
[1776669516849,50.58,74840.24,1.22,-0.07291,7e-05,5.50329]
[1776669520876,50.59,74831.64,1.22,-0.07355,7e-05,5.5398]
[1776669525911,50.59,74835.74,1.22,-0.07328,7e-05,5.52454]
[1776669530947,50.6,74841.06,1.22,-0.07293,7e-05,5.50464]
[1776669535984,50.6,74842.13,1.22,-0.07287,7e-05,5.50136]
[1776669541020,50.61,74842.9,1.22,-0.07283,7e-05,5.49921]
[1776669546052,50.61,74842.11,1.22,-0.0729,7e-05,5.50307]
[1776669551087,50.61,74837.91,1.22,-0.0732,7e-05,5.52017]
[1776669556122,50.62,74838.07,1.22,-0.0732,7e-05,5.52005]
[1776669561157,50.62,74833.1,1.22,-0.07355,7e-05,5.53999]
[1776669566192,50.62,74833.66,1.22,-0.07352,7e-05,5.53804]
[1776669571229,50.62,74834.58,1.22,-0.07339,7e-05,5.52896]
[1776669576263,50.62,74834.85,1.22,-0.07338,7e-05,5.5282]
[1776669580292,50.62,74847.72,1.22,-0.0725,7e-05,5.47818]
[1776669586334,50.63,74847.13,1.22,-0.07255,7e-05,5.48139]
[1776669591180,50.63,74847.14,1.22,-0.07256,7e-05,5.48181]
[1776669591252,50.63,74847.14,1.22,-0.07256,7e-05,5.48181]
[1776669591867,50.63,74847.14,1.22,-0.07256,7e-05,5.48181]
[1776669591876,50.63,74852.26,1.22,-0.07222,7e-05,5.46234]
[1776669592617,50.63,74852.26,1.22,-0.07222,7e-05,5.46234]
[1776669594094,50.63,74874.73,1.22,-0.0707,7e-05,5.37569]
[1776669596751,50.64,74895.29,1.22,-0.06934,7e-05,5.29742]
[1776669598756,50.64,74930.23,1.22,-0.06706,6e-05,5.16495]
[1776669604638,50.65,74927.08,1.22,-0.06731,6e-05,5.17951]
[1776669607711,50.66,74927.76,1.22,-0.06729,6e-05,5.1785]
[1776669607780,50.66,74927.76,1.22,-0.06729,6e-05,5.1785]
[1776669607864,50.66,74929.94,1.22,-0.06716,6e-05,5.17079]
[1776669608955,50.66,74929.94,1.22,-0.06716,6e-05,5.17079]
[1776669609029,50.66,74929.94,1.22,-0.06716,6e-05,5.17079]
[1776669609054,50.66,74931.72,1.22,-0.06705,6e-05,5.1646]
[1776669609735,50.66,74931.72,1.22,-0.06705,6e-05,5.1646]
[1776669609829,50.66,74931.72,1.22,-0.06705,6e-05,5.1646]
[1776669609833,50.66,74933.2,1.22,-0.06697,6e-05,5.15956]
[1776669613817,50.67,74938.48,1.22,-0.06666,6e-05,5.14131]
[1776669613893,50.67,74938.48,1.22,-0.06666,6e-05,5.14131]
[1776669614129,50.67,74938.48,1.22,-0.06666,6e-05,5.14131]
[1776669613951,50.67,74941.29,1.22,-0.06649,6e-05,5.13133]
[1776669614536,50.67,74941.29,1.22,-0.0665,6e-05,5.13193]
[1776669619969,50.69,74948.08,1.22,-0.0661,6e-05,5.10896]
[1776669620026,50.69,74949.37,1.22,-0.06603,6e-05,5.10478]
[1776669621999,50.69,74956.33,1.22,-0.0656,6e-05,5.07941]
[1776669622001,50.72,74969.47,1.22,-0.06489,6e-05,5.03777]
[1776669627014,50.8,74973.73,1.22,-0.06489,6e-05,5.03775]
[1776669627024,50.8,74981.95,1.22,-0.06438,6e-05,5.00775]
[1776669627620,50.8,74981.95,1.22,-0.06438,6e-05,5.00775]
[1776669627676,50.8,74981.95,1.22,-0.06438,6e-05,5.00775]
[1776669627830,50.8,74984.02,1.22,-0.06426,6e-05,5.00059]
[1776669628838,50.8,74984.02,1.22,-0.06426,6e-05,5.00059]
[1776669628887,50.8,74984.02,1.22,-0.06426,6e-05,5.00059]
[1776669628988,50.8,74985.1,1.22,-0.0642,6e-05,4.99711]
[1776669629993,50.8,74985.1,1.22,-0.0642,6e-05,4.99711]
[1776669630007,50.8,74985.1,1.22,-0.0642,6e-05,4.99711]
[1776669630065,50.8,74985.1,1.22,-0.0642,6e-05,4.99711]
[1776669630073,50.8,74984.64,1.22,-0.06424,6e-05,4.99932]
[1776669631358,50.81,74984.64,1.22,-0.06425,6e-05,4.99983]
[1776669631410,50.81,74984.64,1.22,-0.06425,6e-05,4.99983]
[1776669631843,50.81,74984.64,1.22,-0.06425,6e-05,4.99983]
[1776669631908,50.81,74996.56,1.22,-0.06345,6e-05,4.95042]
[1776669632300,50.81,74996.56,1.22,-0.06345,6e-05,4.95042]
[1776669632682,50.81,75006.04,1.22,-0.06288,6e-05,4.9162]
[1776669636697,50.86,75013.32,1.22,-0.06262,6e-05,4.90123]
[1776669638813,50.87,75017.71,1.22,-0.06238,6e-05,4.88658]
[1776669638829,50.87,75017.71,1.22,-0.06238,6e-05,4.88658]
[1776669638885,50.87,75017.71,1.22,-0.06238,6e-05,4.88658]
[1776669638927,50.87,75022.81,1.22,-0.06207,6e-05,4.86803]
[1776669639991,50.87,75022.81,1.22,-0.06207,6e-05,4.86803]
[1776669640003,50.87,75022.81,1.22,-0.06207,6e-05,4.86803]
[1776669640041,50.87,75022.81,1.22,-0.06207,6e-05,4.86803]
[1776669640116,50.87,75027.87,1.22,-0.06178,6e-05,4.85079]
[1776669641144,50.87,75027.87,1.22,-0.06178,6e-05,4.85079]
[1776669641191,50.87,75027.87,1.22,-0.06178,6e-05,4.85079]
[1776669641729,50.87,75028.73,1.22,-0.06174,6e-05,4.84812]
[1776669642383,50.87,75028.73,1.22,-0.06174,6e-05,4.84812]
[1776669642389,50.87,75028.73,1.22,-0.06174,6e-05,4.84812]
[1776669642502,50.87,75028.73,1.22,-0.06174,6e-05,4.84812]
[1776669642736,50.88,75028.11,1.22,-0.06178,6e-05,4.85081]
[1776669643580,50.88,75028.11,1.22,-0.06178,6e-05,4.85081]
[1776669643661,50.88,75028.11,1.22,-0.06178,6e-05,4.85081]
[1776669643742,50.88,75028.82,1.22,-0.06175,6e-05,4.84868]
[1776669644741,50.88,75028.82,1.22,-0.06175,6e-05,4.84868]
[1776669644777,50.88,75028.82,1.22,-0.06175,6e-05,4.84868]
[1776669644924,50.88,75028.82,1.22,-0.06175,6e-05,4.84868]
[1776669644966,50.88,75030.18,1.22,-0.06168,6e-05,4.8445]
[1776669645911,50.88,75030.18,1.22,-0.06168,6e-05,4.8445]
[1776669645968,50.88,75030.18,1.22,-0.06168,6e-05,4.8445]
[1776669646001,50.89,75030.53,1.22,-0.06168,6e-05,4.84474]
[1776669646660,50.89,75030.53,1.22,-0.06168,6e-05,4.84474]
[1776669646718,50.89,75030.53,1.22,-0.06168,6e-05,4.84474]
[1776669646807,50.89,75030.86,1.22,-0.06166,6e-05,4.84354]
[1776669648669,50.89,75030.86,1.22,-0.06167,6e-05,4.8443]
[1776669648777,50.89,75030.59,1.22,-0.0617,6e-05,4.84604]
[1776669653815,50.94,75030.26,1.22,-0.06189,6e-05,4.85786]
[1776669657844,50.99,75039.98,1.22,-0.06147,6e-05,4.83263]
[1776669659942,50.99,75039.23,1.22,-0.06153,6e-05,4.83584]
[1776669661256,50.99,75049.86,1.22,-0.06091,6e-05,4.79857]
[1776669661749,50.99,75049.86,1.22,-0.06091,6e-05,4.79857]
[1776669662126,50.99,75049.86,1.22,-0.06091,6e-05,4.79857]
[1776669662136,50.99,75046.34,1.22,-0.06112,6e-05,4.81122]
[1776669663928,51.0,75057.35,1.22,-0.06048,6e-05,4.77281]
[1776669664936,51.01,75067.62,1.22,-0.05991,6e-05,4.73786]
[1776669665374,51.01,75067.62,1.22,-0.05991,6e-05,4.73786]
[1776669665951,51.05,75070.41,1.22,-0.0599,6e-05,4.73739]
[1776669666957,51.09,75094.96,1.22,-0.05861,6e-05,4.6588]
[1776669667959,51.13,75106.98,1.22,-0.05805,6e-05,4.62474]
[1776669671989,51.27,75116.65,1.22,-0.05801,6e-05,4.62261]
[1776669677168,51.41,75122.04,1.22,-0.0582,6e-05,4.63502]
[1776669678070,51.45,75142.26,1.22,-0.05718,6e-05,4.57243]
[1776669678510,51.45,75142.26,1.22,-0.05718,6e-05,4.57243]
[1776669678539,51.45,75142.26,1.22,-0.05718,6e-05,4.57243]
[1776669678698,51.45,75142.26,1.22,-0.05718,6e-05,4.57243]
[1776669678948,51.45,75142.26,1.22,-0.05718,6e-05,4.57243]
[1776669679070,51.45,75149.49,1.22,-0.05678,6e-05,4.54746]
[1776669679460,51.45,75149.49,1.22,-0.05678,6e-05,4.54746]
[1776669679965,51.45,75149.49,1.22,-0.05678,6e-05,4.54746]
[1776669680110,51.53,75158.06,1.22,-0.05657,6e-05,4.53485]
[1776669681082,51.53,75189.71,1.22,-0.05484,5e-05,4.42687]
[1776669682024,51.53,75189.71,1.22,-0.05484,5e-05,4.42687]
[1776669682089,51.53,75203.71,1.22,-0.0541,5e-05,4.38013]
[1776669683145,51.53,75224.51,1.22,-0.053,5e-05,4.31049]
[1776669683617,51.53,75224.51,1.22,-0.053,5e-05,4.31049]
[1776669684124,51.6,75236.42,1.22,-0.05262,5e-05,4.28711]
[1776669685122,51.6,75263.92,1.22,-0.05121,5e-05,4.19655]
[1776669685374,51.6,75263.92,1.22,-0.05121,5e-05,4.19655]
[1776669687162,51.69,75266.91,1.22,-0.05135,5e-05,4.20596]
[1776669687323,51.69,75266.91,1.22,-0.05135,5e-05,4.20596]
[1776669687218,51.74,75268.7,1.22,-0.0514,5e-05,4.20969]
[1776669687732,51.74,75268.7,1.22,-0.0514,5e-05,4.20969]
[1776669687760,51.74,75268.7,1.22,-0.0514,5e-05,4.20969]
[1776669687923,51.74,75268.7,1.22,-0.0514,5e-05,4.20969]
[1776669688250,51.74,75268.7,1.22,-0.0514,5e-05,4.20969]
[1776669689190,51.82,75310.62,1.22,-0.04955,5e-05,4.09059]
[1776669690249,51.82,75310.62,1.22,-0.04955,5e-05,4.09059]
[1776669690439,51.82,75310.94,1.22,-0.04953,5e-05,4.08957]
[1776669690590,51.82,75310.94,1.22,-0.04953,5e-05,4.08957]
[1776669690707,51.82,75310.94,1.22,-0.04953,5e-05,4.08957]
[1776669690958,51.82,75310.94,1.22,-0.04953,5e-05,4.08957]
[1776669691031,51.82,75310.94,1.22,-0.04953,5e-05,4.08957]
[1776669691060,51.82,75310.94,1.22,-0.04953,5e-05,4.08957]
[1776669691316,51.82,75310.94,1.22,-0.04953,5e-05,4.08957]
[1776669691389,51.82,75310.94,1.22,-0.04953,5e-05,4.08957]
[1776669691371,51.89,75347.08,1.22,-0.04795,5e-05,3.98542]
[1776669692213,51.89,75347.44,1.22,-0.04793,5e-05,3.98428]
[1776669692499,51.89,75347.44,1.22,-0.04793,5e-05,3.98428]
[1776669692536,51.89,75347.44,1.22,-0.04793,5e-05,3.98428]
[1776669692715,51.89,75347.44,1.22,-0.04793,5e-05,3.98428]
[1776669693269,51.89,75347.44,1.22,-0.04793,5e-05,3.98428]
[1776669693447,51.94,75343.02,1.22,-0.04831,5e-05,4.00915]
[1776669693742,51.94,75343.02,1.22,-0.04831,5e-05,4.00915]
[1776669694229,51.94,75343.02,1.22,-0.04831,5e-05,4.00915]
[1776669696248,52.07,75350.11,1.22,-0.04837,5e-05,4.01313]
[1776669698291,52.07,75348.35,1.22,-0.04845,5e-05,4.01868]
[1776669698274,52.16,75358.99,1.22,-0.04822,5e-05,4.00419]
[1776669699276,52.21,75368.52,1.22,-0.04791,5e-05,3.98401]
[1776669700287,52.26,75385.58,1.22,-0.04725,5e-05,3.94084]
[1776669700818,52.26,75385.58,1.22,-0.04725,5e-05,3.94084]
[1776669701293,52.26,75368.36,1.22,-0.04807,5e-05,3.99449]
[1776669705421,52.44,75365.39,1.22,-0.04881,5e-05,4.04301]
[1776669706095,52.44,75367.77,1.22,-0.04869,5e-05,4.03554]
[1776669706328,52.49,75329.71,1.22,-0.05069,5e-05,4.16494]
[1776669706585,52.49,75329.71,1.22,-0.05069,5e-05,4.16494]
[1776669706767,52.49,75329.71,1.22,-0.05069,5e-05,4.16494]
[1776669706958,52.49,75329.71,1.22,-0.05069,5e-05,4.16494]
[1776669707152,52.49,75329.71,1.22,-0.05069,5e-05,4.16494]
[1776669707337,52.54,75316.93,1.22,-0.05152,5e-05,4.21828]
[1776669707702,52.54,75316.93,1.22,-0.05152,5e-05,4.21828]
[1776669708047,52.54,75316.93,1.22,-0.05152,5e-05,4.21828]
[1776669708103,52.54,75316.93,1.22,-0.05152,5e-05,4.21828]
[1776669708143,52.54,75316.93,1.22,-0.05152,5e-05,4.21828]
[1776669708372,52.54,75313.09,1.22,-0.05171,5e-05,4.23066]
[1776669708702,52.54,75313.09,1.22,-0.05171,5e-05,4.23066]
[1776669709363,52.57,75281.71,1.22,-0.0534,5e-05,4.33863]
[1776669709840,52.57,75281.71,1.22,-0.0534,5e-05,4.33863]
[1776669709995,52.57,75281.71,1.22,-0.0534,5e-05,4.33863]
[1776669710375,52.6,75276.09,1.22,-0.05378,5e-05,4.36269]
[1776669712583,52.65,75271.43,1.22,-0.0542,5e-05,4.38898]
[1776669712706,52.65,75271.43,1.22,-0.0542,5e-05,4.38898]
[1776669712734,52.65,75271.43,1.22,-0.0542,5e-05,4.38898]
[1776669712985,52.65,75271.43,1.22,-0.0542,5e-05,4.38898]
[1776669713394,52.67,75290.44,1.22,-0.05326,5e-05,4.32979]
[1776669714399,52.68,75304.73,1.22,-0.05257,5e-05,4.28633]
[1776669715957,52.7,75310.6,1.22,-0.05234,5e-05,4.2713]
[1776669716026,52.7,75310.6,1.22,-0.05234,5e-05,4.2713]
[1776669716516,52.7,75310.6,1.22,-0.05234,5e-05,4.2713]
[1776669716500,52.75,75303.2,1.22,-0.05286,5e-05,4.30482]
[1776669717414,52.77,75303.2,1.22,-0.05294,5e-05,4.3097]
[1776669718421,52.79,75294.31,1.22,-0.05346,5e-05,4.34299]
[1776669721446,52.84,75268.23,1.22,-0.05499,5e-05,4.43915]
[1776669724465,52.92,75281.56,1.22,-0.05456,5e-05,4.41266]
[1776669725473,52.95,75293.92,1.22,-0.054,5e-05,4.3777]
[1776669727517,52.95,75297.7,1.22,-0.05381,5e-05,4.36535]
[1776669727532,52.95,75297.7,1.22,-0.05381,5e-05,4.36535]
[1776669727484,52.96,75305.6,1.22,-0.05345,5e-05,4.34279]
[1776669727643,52.96,75305.6,1.22,-0.05345,5e-05,4.34279]
[1776669728495,53.0,75305.32,1.22,-0.05357,5e-05,4.35072]
[1776669728693,53.0,75305.32,1.22,-0.05357,5e-05,4.35072]
[1776669728729,53.0,75305.32,1.22,-0.05357,5e-05,4.35072]
[1776669729499,53.0,75306.45,1.22,-0.05351,5e-05,4.34704]
[1776669729869,53.0,75306.45,1.22,-0.05351,5e-05,4.34704]
[1776669729883,53.0,75306.45,1.22,-0.05351,5e-05,4.34704]
[1776669729928,53.0,75306.45,1.22,-0.05351,5e-05,4.34704]
[1776669730507,53.0,75307.34,1.22,-0.05347,5e-05,4.34415]
[1776669731029,53.0,75307.34,1.22,-0.05347,5e-05,4.34415]
[1776669731069,53.0,75307.34,1.22,-0.05347,5e-05,4.34415]
[1776669731515,53.02,75307.45,1.22,-0.05352,5e-05,4.34765]
[1776669732231,53.02,75307.45,1.22,-0.05352,5e-05,4.34765]
[1776669732340,53.02,75307.45,1.22,-0.05352,5e-05,4.34765]
[1776669732522,53.03,75308.48,1.22,-0.05352,5e-05,4.34783]
[1776669733019,53.03,75308.48,1.22,-0.05352,5e-05,4.34783]
[1776669733180,53.03,75308.48,1.22,-0.05352,5e-05,4.34783]
[1776669733540,53.03,75311.26,1.22,-0.05338,5e-05,4.3388]
[1776669733631,53.03,75311.26,1.22,-0.05338,5e-05,4.3388]
[1776669734254,53.03,75311.26,1.22,-0.05338,5e-05,4.3388]
[1776669734533,53.04,75329.41,1.22,-0.05247,5e-05,4.28085]
[1776669736551,53.08,75315.18,1.22,-0.05333,5e-05,4.33576]
[1776669737576,53.1,75291.74,1.22,-0.0546,5e-05,4.41592]
[1776669738565,53.18,75269.6,1.22,-0.05603,5e-05,4.50579]
[1776669741253,53.18,75265.18,1.22,-0.05627,5e-05,4.52045]
[1776669741311,53.18,75265.18,1.22,-0.05627,5e-05,4.52045]
[1776669741588,53.25,75265.41,1.22,-0.05649,5e-05,4.53428]
[1776669742427,53.25,75265.41,1.22,-0.05649,5e-05,4.53428]
[1776669742486,53.25,75265.41,1.22,-0.05649,5e-05,4.53428]
[1776669742593,53.25,75262.21,1.22,-0.05668,5e-05,4.54632]
[1776669743792,53.25,75266.07,1.22,-0.05648,5e-05,4.53385]
[1776669743826,53.25,75266.07,1.22,-0.05648,5e-05,4.53385]
[1776669744617,53.25,75268.39,1.22,-0.05635,5e-05,4.52615]
[1776669744956,53.25,75268.39,1.22,-0.05635,5e-05,4.52615]
[1776669745783,53.25,75270.28,1.22,-0.05625,5e-05,4.51988]
[1776669746624,53.26,75293.36,1.22,-0.05505,5e-05,4.44452]
[1776669751665,53.28,75273.59,1.22,-0.05609,5e-05,4.50802]
[1776669753372,53.3,75266.59,1.22,-0.05653,5e-05,4.53547]
[1776669753470,53.3,75266.59,1.22,-0.05653,5e-05,4.53547]
[1776669753671,53.33,75252.57,1.22,-0.05739,5e-05,4.58912]
[1776669754670,53.33,75252.57,1.22,-0.05739,5e-05,4.58912]
[1776669754682,53.33,75252.57,1.22,-0.05739,5e-05,4.58912]
[1776669754690,53.33,75249.06,1.22,-0.05759,5e-05,4.60146]
[1776669754760,53.33,75249.06,1.22,-0.05759,5e-05,4.60146]
[1776669755686,53.34,75248.42,1.22,-0.05764,5e-05,4.6042]
[1776669755783,53.34,75248.42,1.22,-0.05764,5e-05,4.6042]
[1776669755872,53.34,75248.42,1.22,-0.05764,5e-05,4.6042]
[1776669756697,53.34,75253.11,1.22,-0.05739,5e-05,4.5891]
[1776669757043,53.34,75253.11,1.22,-0.05739,5e-05,4.5891]
[1776669757112,53.34,75253.11,1.22,-0.05739,5e-05,4.5891]
[1776669757736,53.34,75245.83,1.22,-0.05779,5e-05,4.61346]
[1776669758211,53.34,75245.83,1.22,-0.05779,5e-05,4.61346]
[1776669758301,53.34,75245.83,1.22,-0.05779,5e-05,4.61346]
[1776669758711,53.34,75242.64,1.22,-0.05798,5e-05,4.62534]
[1776669762086,53.34,75237.26,1.22,-0.05827,5e-05,4.64341]
[1776669762315,53.34,75237.26,1.22,-0.05827,5e-05,4.64341]
[1776669762349,53.34,75237.26,1.22,-0.05827,5e-05,4.64341]
[1776669762461,53.34,75237.26,1.22,-0.05827,5e-05,4.64341]
[1776669762563,53.34,75237.26,1.22,-0.05827,5e-05,4.64341]
[1776669762754,53.35,75251.14,1.22,-0.05753,5e-05,4.59763]
[1776669763582,53.35,75251.14,1.22,-0.05753,5e-05,4.59763]
[1776669763767,53.35,75259.81,1.22,-0.05707,5e-05,4.56949]
[1776669769418,53.37,75262.65,1.22,-0.05697,5e-05,4.56316]
[1776669769504,53.37,75277.45,1.22,-0.05618,5e-05,4.51408]
[1776669770401,53.37,75288.78,1.22,-0.05559,5e-05,4.47712]
[1776669770991,53.37,75302.88,1.22,-0.05485,5e-05,4.43089]
[1776669772334,53.37,75302.88,1.22,-0.05485,5e-05,4.43089]
[1776669772360,53.37,75317.8,1.22,-0.05407,5e-05,4.3823]
[1776669773918,53.37,75317.8,1.22,-0.05408,5e-05,4.38269]
[1776669774022,53.37,75304.79,1.22,-0.05476,5e-05,4.42532]
[1776669776120,53.37,75296.72,1.22,-0.05519,5e-05,4.4521]
[1776669777063,53.38,75287.2,1.22,-0.05571,5e-05,4.48493]
[1776669778880,53.4,75274.95,1.22,-0.05644,5e-05,4.53033]
[1776669781371,53.41,75294.25,1.22,-0.05543,5e-05,4.46779]
[1776669782380,53.41,75312.13,1.22,-0.05451,5e-05,4.40963]
[1776669783296,53.42,75277.59,1.22,-0.05635,5e-05,4.52516]
[1776669784721,53.42,75269.6,1.22,-0.05679,5e-05,4.55233]
[1776669788478,53.44,75278.98,1.22,-0.05633,5e-05,4.52394]
[1776669789676,53.44,75297.12,1.22,-0.05539,5e-05,4.46492]
[1776669790965,53.44,75318.99,1.22,-0.05426,5e-05,4.39441]
[1776669792978,53.45,75333.19,1.22,-0.05354,5e-05,4.34905]
[1776669794358,53.45,75333.19,1.22,-0.05354,5e-05,4.34905]
[1776669794418,53.45,75333.19,1.22,-0.05354,5e-05,4.34905]
[1776669794481,53.45,75333.19,1.22,-0.05354,5e-05,4.34905]
[1776669794519,53.45,75339.48,1.22,-0.05323,5e-05,4.32911]
[1776669795767,53.45,75339.48,1.22,-0.05323,5e-05,4.32911]
[1776669795798,53.45,75339.12,1.22,-0.05325,5e-05,4.33061]
[1776669798090,53.47,75330.07,1.22,-0.05377,5e-05,4.36366]
[1776669799295,53.47,75330.07,1.22,-0.05377,5e-05,4.36366]
[1776669799392,53.47,75330.07,1.22,-0.05377,5e-05,4.36366]
[1776669799523,53.47,75330.07,1.22,-0.05377,5e-05,4.36366]
[1776669799582,53.47,75330.07,1.22,-0.05377,5e-05,4.36366]
[1776669801037,53.47,75338.39,1.22,-0.05336,5e-05,4.33773]
[1776669805449,53.49,75340.4,1.22,-0.05332,5e-05,4.33518]
[1776669805463,53.49,75351.57,1.22,-0.05276,5e-05,4.29966]
[1776669805893,53.49,75351.57,1.22,-0.05276,5e-05,4.29966]
[1776669805985,53.49,75351.57,1.22,-0.05276,5e-05,4.29966]
[1776669806841,53.5,75354.76,1.22,-0.05261,5e-05,4.28978]
[1776669807521,53.51,75366.67,1.22,-0.05207,5e-05,4.25556]
[1776669811179,53.58,75373.14,1.22,-0.05194,5e-05,4.24784]
[1776669811467,53.58,75373.14,1.22,-0.05194,5e-05,4.24784]
[1776669811717,53.58,75373.14,1.22,-0.05194,5e-05,4.24784]
[1776669812144,53.6,75364.57,1.22,-0.05238,5e-05,4.27443]
[1776669812298,53.6,75364.57,1.22,-0.05238,5e-05,4.27443]
[1776669812659,53.62,75371.56,1.22,-0.0521,5e-05,4.25668]
[1776669813500,53.62,75371.56,1.22,-0.0521,5e-05,4.25668]
[1776669813568,53.64,75384.6,1.22,-0.05152,5e-05,4.21942]
[1776669814299,53.64,75402.34,1.22,-0.05066,5e-05,4.16413]
[1776669816461,53.67,75419.58,1.22,-0.04991,5e-05,4.11588]
[1776669816974,53.67,75419.58,1.22,-0.04991,5e-05,4.11588]
[1776669817097,53.67,75419.58,1.22,-0.04991,5e-05,4.11588]
[1776669817303,53.67,75419.58,1.22,-0.04991,5e-05,4.11588]
[1776669817592,53.67,75419.58,1.22,-0.04991,5e-05,4.11588]
[1776669817689,53.7,75444.73,1.22,-0.04881,5e-05,4.04476]
[1776669818383,53.7,75444.73,1.22,-0.04881,5e-05,4.04476]
[1776669818712,53.73,75458.89,1.22,-0.04824,5e-05,4.00779]
[1776669820876,53.81,75484.11,1.22,-0.04733,5e-05,3.94838]
[1776669822053,53.81,75484.11,1.22,-0.04733,5e-05,3.94838]
[1776669822235,53.9,75486.03,1.22,-0.04751,5e-05,3.96063]
[1776669823242,53.9,75500.91,1.22,-0.04683,5e-05,3.91594]
[1776669824253,54.0,75519.95,1.22,-0.04624,4e-05,3.87738]
[1776669825256,54.0,75509.85,1.22,-0.0467,5e-05,3.90743]
[1776669826323,54.09,75518.85,1.22,-0.04658,5e-05,3.90027]
[1776669827377,54.09,75518.85,1.22,-0.04658,5e-05,3.90027]
[1776669827483,54.09,75547.68,1.22,-0.0453,4e-05,3.81517]
[1776669828517,54.09,75547.68,1.22,-0.0453,4e-05,3.81517]
[1776669828549,54.15,75552.55,1.22,-0.04524,4e-05,3.81128]
[1776669829256,54.15,75552.55,1.22,-0.04524,4e-05,3.81128]
[1776669829540,54.15,75552.55,1.22,-0.04524,4e-05,3.81128]
[1776669829577,54.2,75561.47,1.22,-0.04501,4e-05,3.79628]
[1776669831369,54.32,75548.21,1.22,-0.04593,4e-05,3.85762]
[1776669832302,54.32,75548.21,1.22,-0.04593,4e-05,3.85762]
[1776669832403,54.35,75555.9,1.22,-0.0457,4e-05,3.8426]
[1776669833265,54.35,75555.9,1.22,-0.0457,4e-05,3.8426]
[1776669833374,54.39,75555.9,1.22,-0.04581,4e-05,3.85029]
[1776669834381,54.45,75535.3,1.22,-0.04689,4e-05,3.92179]
[1776669836827,54.5,75528.23,1.22,-0.04736,5e-05,3.95245]
[1776669836833,54.54,75527.6,1.22,-0.04752,5e-05,3.96344]
[1776669838466,54.63,75495.83,1.22,-0.04925,5e-05,4.07659]
[1776669841658,54.74,75490.03,1.22,-0.04984,5e-05,4.11533]
[1776669841717,54.78,75455.28,1.22,-0.05164,5e-05,4.23138]
[1776669843849,54.86,75463.65,1.22,-0.05147,5e-05,4.22037]
[1776669844970,54.86,75463.65,1.22,-0.05148,5e-05,4.22107]
[1776669847490,54.89,75455.47,1.22,-0.05196,5e-05,4.25219]
[1776669849051,54.91,75457.31,1.22,-0.05194,5e-05,4.25066]
[1776669850101,54.93,75463.0,1.22,-0.05172,5e-05,4.23726]
[1776669850319,54.93,75463.0,1.22,-0.05172,5e-05,4.23726]
[1776669850509,54.95,75471.42,1.22,-0.05139,5e-05,4.21572]
[1776669851438,54.95,75471.42,1.22,-0.05139,5e-05,4.21572]
[1776669851509,54.95,75471.42,1.22,-0.05139,5e-05,4.21572]
[1776669851558,54.98,75472.18,1.22,-0.05142,5e-05,4.21816]
[1776669852909,54.98,75472.18,1.22,-0.05142,5e-05,4.21816]
[1776669852967,55.0,75454.41,1.22,-0.05235,5e-05,4.27766]
[1776669854420,55.02,75454.41,1.22,-0.05243,5e-05,4.28235]
[1776669854511,55.02,75454.41,1.22,-0.05243,5e-05,4.28235]
[1776669854640,55.02,75454.41,1.22,-0.05243,5e-05,4.28235]
[1776669854730,55.04,75441.83,1.22,-0.0531,5e-05,4.3252]
[1776669855361,55.04,75441.83,1.22,-0.0531,5e-05,4.3252]
[1776669855449,55.04,75441.83,1.22,-0.0531,5e-05,4.3252]
[1776669855456,55.04,75441.83,1.22,-0.0531,5e-05,4.3252]
[1776669855561,55.04,75441.83,1.22,-0.0531,5e-05,4.3252]
[1776669855693,55.04,75425.31,1.22,-0.05392,5e-05,4.37719]
[1776669857406,55.05,75425.31,1.22,-0.05396,5e-05,4.37961]
[1776669857794,55.05,75425.31,1.22,-0.05396,5e-05,4.37961]
[1776669857832,55.05,75468.42,1.22,-0.05185,5e-05,4.24547]
[1776669858985,55.06,75468.42,1.22,-0.05188,5e-05,4.24743]
[1776669859821,55.07,75551.75,1.22,-0.04799,5e-05,3.99592]
[1776669860503,55.07,75551.75,1.22,-0.04799,5e-05,3.99592]
[1776669860918,55.07,75541.38,1.22,-0.04847,5e-05,4.02742]
[1776669861648,55.07,75523.42,1.22,-0.04929,5e-05,4.08115]
[1776669863610,55.22,75515.32,1.22,-0.05014,5e-05,4.13635]
[1776669864969,55.22,75515.32,1.22,-0.05014,5e-05,4.13635]
[1776669867641,55.36,75528.28,1.22,-0.04994,5e-05,4.1239]
[1776669868238,55.36,75528.28,1.22,-0.04994,5e-05,4.1239]
[1776669870281,55.41,75535.73,1.22,-0.04975,5e-05,4.11177]
[1776669870730,55.41,75535.73,1.22,-0.04975,5e-05,4.11177]
[1776669870780,55.46,75550.75,1.22,-0.0492,5e-05,4.07617]
[1776669871263,55.46,75550.75,1.22,-0.0492,5e-05,4.07617]
[1776669871679,55.5,75550.75,1.22,-0.04928,5e-05,4.08016]
[1776669872689,55.55,75535.84,1.22,-0.05011,5e-05,4.13449]
[1776669873688,55.6,75526.39,1.22,-0.05069,5e-05,4.17177]
[1776669874959,55.64,75554.68,1.22,-0.0495,5e-05,4.09514]
[1776669878269,55.72,75560.22,1.22,-0.0495,5e-05,4.09507]
[1776669878747,55.82,75556.4,1.22,-0.04995,5e-05,4.12491]
[1776669879394,55.82,75556.4,1.22,-0.04995,5e-05,4.12491]
[1776669879860,55.82,75556.4,1.22,-0.04995,5e-05,4.12491]
[1776669879960,55.82,75521.49,1.22,-0.05158,5e-05,4.22988]
[1776669880492,55.82,75521.49,1.22,-0.05158,5e-05,4.22988]
[1776669882758,55.88,75512.7,1.22,-0.0522,5e-05,4.26969]
[1776669883731,55.88,75512.7,1.22,-0.0522,5e-05,4.26969]
[1776669883934,55.88,75512.7,1.22,-0.0522,5e-05,4.26969]
[1776669883971,55.89,75489.52,1.22,-0.05332,5e-05,4.34096]
[1776669885163,55.89,75489.52,1.22,-0.05333,5e-05,4.34149]
[1776669885843,55.89,75462.17,1.22,-0.05469,5e-05,4.42733]
[1776669887824,55.9,75450.8,1.22,-0.05527,5e-05,4.46351]
[1776669888825,55.9,75434.43,1.22,-0.05609,5e-05,4.51484]
[1776669889825,55.9,75424.58,1.22,-0.05659,5e-05,4.5458]
[1776669891949,55.9,75421.88,1.22,-0.05672,5e-05,4.5542]
[1776669892015,55.9,75421.88,1.22,-0.05672,5e-05,4.5542]
[1776669891959,55.89,75417.49,1.22,-0.05695,5e-05,4.56796]
[1776669893432,55.89,75417.49,1.22,-0.05694,5e-05,4.56778]
[1776669893728,55.89,75417.49,1.22,-0.05694,5e-05,4.56778]
[1776669893851,55.89,75413.36,1.22,-0.05716,5e-05,4.5809]
[1776669894954,55.89,75404.81,1.22,-0.05759,5e-05,4.60792]
[1776669895140,55.89,75404.81,1.22,-0.05759,5e-05,4.60792]
[1776669895242,55.89,75404.81,1.22,-0.05759,5e-05,4.60792]
[1776669895865,55.89,75404.81,1.22,-0.0576,5e-05,4.60808]
[1776669896420,55.89,75404.81,1.22,-0.0576,5e-05,4.60808]
[1776669896569,55.89,75404.81,1.22,-0.0576,5e-05,4.60808]
[1776669896874,55.89,75397.98,1.22,-0.05795,5e-05,4.63]
[1776669897722,55.89,75397.98,1.22,-0.05795,5e-05,4.63]
[1776669897801,55.89,75397.98,1.22,-0.05795,5e-05,4.63]
[1776669897879,55.89,75396.4,1.22,-0.05803,5e-05,4.63477]
[1776669900964,55.89,75389.01,1.22,-0.0584,5e-05,4.65788]
[1776669901226,55.89,75385.15,1.22,-0.05861,5e-05,4.67031]
[1776669901915,55.89,75389.99,1.22,-0.05835,5e-05,4.65477]
[1776669903833,55.89,75389.99,1.22,-0.05835,5e-05,4.65446]
[1776669904013,55.89,75389.99,1.22,-0.05835,5e-05,4.65446]
[1776669903948,55.89,75375.39,1.22,-0.05911,5e-05,4.70149]
[1776669904956,55.89,75364.83,1.22,-0.05967,5e-05,4.73526]
[1776669907509,55.88,75366.79,1.22,-0.05955,5e-05,4.72801]
[1776669907809,55.88,75366.79,1.22,-0.05955,5e-05,4.72801]
[1776669908058,55.88,75366.79,1.22,-0.05955,5e-05,4.72801]
[1776669908106,55.88,75366.79,1.22,-0.05955,5e-05,4.72801]
[1776669908144,55.88,75366.79,1.22,-0.05955,5e-05,4.72801]
[1776669908486,55.88,75364.43,1.22,-0.05967,5e-05,4.73522]
[1776669908573,55.88,75364.43,1.22,-0.05967,5e-05,4.73522]
[1776669908883,55.88,75364.43,1.22,-0.05967,5e-05,4.73522]
[1776669909018,55.88,75395.27,1.22,-0.05805,5e-05,4.63582]
[1776669911510,55.87,75401.3,1.22,-0.05772,5e-05,4.61551]
[1776669911585,55.87,75401.3,1.22,-0.05772,5e-05,4.61551]
[1776669912005,55.87,75404.19,1.22,-0.05756,5e-05,4.60601]
[1776669914060,55.87,75404.3,1.22,-0.05755,5e-05,4.60541]
[1776669914081,55.87,75406.41,1.22,-0.05744,5e-05,4.59843]
[1776669914142,55.87,75406.41,1.22,-0.05744,5e-05,4.59843]
[1776669914321,55.87,75406.41,1.22,-0.05744,5e-05,4.59843]
[1776669915286,55.87,75406.41,1.22,-0.05744,5e-05,4.59819]
[1776669915400,55.87,75406.41,1.22,-0.05744,5e-05,4.59819]
[1776669916040,55.87,75407.81,1.22,-0.05736,5e-05,4.5935]
[1776669916838,55.87,75407.81,1.22,-0.05736,5e-05,4.5935]
[1776669916931,55.87,75407.81,1.22,-0.05736,5e-05,4.5935]
[1776669917043,55.87,75399.4,1.22,-0.05779,5e-05,4.62011]
[1776669918015,55.87,75399.4,1.22,-0.05779,5e-05,4.62011]
[1776669918090,55.87,75362.47,1.22,-0.05973,5e-05,4.7388]
[1776669918307,55.87,75362.47,1.22,-0.05973,5e-05,4.7388]
[1776669919059,55.87,75362.47,1.22,-0.05973,5e-05,4.73882]
[1776669920064,55.87,75349.43,1.22,-0.06042,5e-05,4.78115]
[1776669920252,55.87,75349.43,1.22,-0.06042,5e-05,4.78115]
[1776669923086,55.86,75374.56,1.22,-0.05907,5e-05,4.69847]
[1776669927177,55.85,75359.45,1.22,-0.05985,5e-05,4.74616]
[1776669927285,55.85,75359.45,1.22,-0.05985,5e-05,4.74616]
[1776669927493,55.85,75359.45,1.22,-0.05985,5e-05,4.74616]
[1776669928124,55.85,75369.28,1.22,-0.05932,5e-05,4.71381]
[1776669929245,55.85,75371.94,1.22,-0.05917,5e-05,4.70478]
[1776669929416,55.85,75371.94,1.22,-0.05917,5e-05,4.70478]
[1776669930139,55.85,75367.18,1.22,-0.05942,5e-05,4.71977]
[1776669930734,55.85,75367.18,1.22,-0.05942,5e-05,4.71977]
[1776669930797,55.85,75367.18,1.22,-0.05942,5e-05,4.71977]
[1776669931148,55.85,75359.23,1.22,-0.05978,5e-05,4.74005]
[1776669934476,55.85,75355.37,1.22,-0.05998,5e-05,4.75226]
[1776669934657,55.85,75355.37,1.22,-0.05998,5e-05,4.75226]
[1776669935068,55.85,75355.37,1.22,-0.05998,5e-05,4.75226]
[1776669935194,55.85,75355.37,1.22,-0.05998,5e-05,4.75226]
[1776669935177,55.84,75346.45,1.22,-0.06045,5e-05,4.78119]
[1776669936186,55.84,75346.42,1.22,-0.06045,5e-05,4.78113]
[1776669938315,55.84,75346.34,1.22,-0.06045,5e-05,4.78098]
[1776669938368,55.84,75346.34,1.22,-0.06045,5e-05,4.78098]
[1776669939207,55.84,75361.05,1.22,-0.05965,5e-05,4.73256]
[1776669941197,55.84,75366.69,1.22,-0.05935,5e-05,4.71382]
[1776669941277,55.83,75359.7,1.22,-0.05971,5e-05,4.73566]
[1776669942229,55.83,75348.11,1.22,-0.06032,5e-05,4.77326]
[1776669943235,55.83,75335.21,1.22,-0.06102,5e-05,4.81545]
[1776669945295,55.83,75324.05,1.22,-0.06162,5e-05,4.85169]
[1776669948294,55.83,75314.63,1.22,-0.06213,5e-05,4.88217]
[1776669950308,55.8,75305.1,1.22,-0.06258,6e-05,4.9091]
[1776669952320,55.8,75294.97,1.22,-0.06312,6e-05,4.94195]
[1776669957365,55.79,75295.35,1.22,-0.06307,6e-05,4.93864]
[1776669958375,55.78,75284.68,1.22,-0.06364,6e-05,4.97268]
[1776669959396,55.74,75276.9,1.22,-0.06394,6e-05,4.99036]
[1776669962398,55.66,75262.63,1.22,-0.06446,6e-05,5.02123]
[1776669963238,55.66,75262.63,1.22,-0.06446,6e-05,5.02123]
[1776669963303,55.66,75262.63,1.22,-0.06446,6e-05,5.02123]
[1776669963421,55.66,75246.07,1.22,-0.06541,6e-05,5.07694]
[1776669963453,55.66,75246.07,1.22,-0.06541,6e-05,5.07694]
[1776669964165,55.66,75246.07,1.22,-0.06541,6e-05,5.07694]
[1776669964312,55.66,75246.07,1.22,-0.06541,6e-05,5.07694]
[1776669964412,55.65,75222.37,1.22,-0.06677,6e-05,5.15732]
[1776669965100,55.65,75222.37,1.22,-0.06677,6e-05,5.15732]
[1776669965172,55.65,75222.37,1.22,-0.06677,6e-05,5.15732]
[1776669965419,55.63,75222.37,1.22,-0.0667,6e-05,5.15322]
[1776669966430,55.61,75214.99,1.22,-0.06706,6e-05,5.17378]
[1776669967031,55.61,75214.99,1.22,-0.06706,6e-05,5.17378]
[1776669967109,55.61,75214.99,1.22,-0.06706,6e-05,5.17378]
[1776669967432,55.59,75209.96,1.22,-0.06727,6e-05,5.186]
[1776669967949,55.59,75209.96,1.22,-0.06727,6e-05,5.186]
[1776669968077,55.59,75209.96,1.22,-0.06727,6e-05,5.186]
[1776669968103,55.56,75211.33,1.22,-0.0671,6e-05,5.17603]
[1776669969177,55.54,75221.31,1.22,-0.06643,6e-05,5.13673]
[1776669969977,55.51,75235.06,1.22,-0.06556,6e-05,5.08536]
[1776669971054,55.51,75235.06,1.22,-0.06556,6e-05,5.08536]
[1776669971192,55.51,75235.06,1.22,-0.06556,6e-05,5.08536]
[1776669971317,55.51,75235.06,1.22,-0.06556,6e-05,5.08536]
[1776669971400,55.5,75242.99,1.22,-0.06504,6e-05,5.05483]
[1776669972402,55.5,75242.99,1.22,-0.06504,6e-05,5.05483]
[1776669972453,55.5,75242.99,1.22,-0.06504,6e-05,5.05483]
[1776669972476,55.48,75250.76,1.22,-0.06455,6e-05,5.02541]
[1776669973784,55.48,75250.76,1.22,-0.06455,6e-05,5.02541]
[1776669973846,55.48,75250.76,1.22,-0.06455,6e-05,5.02541]
[1776669973916,55.45,75252.79,1.22,-0.06434,6e-05,5.01301]
[1776669974981,55.45,75252.79,1.22,-0.06434,6e-05,5.01301]
[1776669975034,55.45,75252.79,1.22,-0.06434,6e-05,5.01301]
[1776669975082,55.44,75254.89,1.22,-0.06418,6e-05,5.0034]
[1776669975941,55.44,75254.89,1.22,-0.06418,6e-05,5.0034]
[1776669975993,55.44,75254.89,1.22,-0.06418,6e-05,5.0034]
[1776669976092,55.44,75256.44,1.22,-0.06409,6e-05,4.99792]
[1776669979046,55.44,75256.96,1.22,-0.06405,6e-05,4.99593]
[1776669979098,55.44,75256.96,1.22,-0.06405,6e-05,4.99593]
[1776669979120,55.44,75255.97,1.22,-0.0641,6e-05,4.99879]
[1776669980354,55.44,75255.97,1.22,-0.0641,6e-05,4.99879]
[1776669980444,55.44,75257.22,1.22,-0.06403,6e-05,4.99432]
[1776669981888,55.42,75235.54,1.22,-0.06522,6e-05,5.06483]
[1776669982645,55.42,75211.6,1.22,-0.06661,6e-05,5.14664]
[1776669985396,55.4,75219.27,1.22,-0.06608,6e-05,5.1159]
[1776669988356,55.39,75228.91,1.22,-0.06551,6e-05,5.08176]
[1776669990769,55.38,75208.79,1.22,-0.06661,6e-05,5.14663]
[1776669993525,55.31,75207.01,1.22,-0.06643,6e-05,5.13399]
[1776669993635,55.31,75207.28,1.22,-0.06641,6e-05,5.13306]
[1776669996260,55.25,75219.24,1.22,-0.06551,6e-05,5.07957]
[1776670000411,55.18,75207.66,1.22,-0.06593,6e-05,5.10427]
[1776670000937,55.18,75216.54,1.22,-0.06542,6e-05,5.07384]
[1776670003475,55.14,75201.65,1.22,-0.06615,6e-05,5.11671]
[1776670008740,55.13,75208.2,1.22,-0.06573,6e-05,5.09215]
[1776670013774,55.12,75202.89,1.22,-0.06601,6e-05,5.10843]
[1776670015355,55.11,75194.02,1.22,-0.06651,6e-05,5.13812]
[1776670020954,55.1,75193.25,1.22,-0.06653,6e-05,5.13879]
[1776670023853,55.08,75208.61,1.22,-0.06553,6e-05,5.07996]
[1776670028883,55.05,75210.25,1.22,-0.06535,6e-05,5.06943]
[1776670031683,55.01,75200.62,1.22,-0.06578,6e-05,5.09438]
[1776670033405,55.01,75209.73,1.22,-0.06525,6e-05,5.06309]
[1776670033506,54.99,75224.83,1.22,-0.0643,6e-05,5.00713]
[1776670039134,54.98,75222.99,1.22,-0.06439,6e-05,5.01207]
[1776670042474,54.88,75226.0,1.22,-0.06386,6e-05,4.98065]
[1776670042532,54.88,75226.0,1.22,-0.06386,6e-05,4.98065]
[1776670042646,54.88,75231.96,1.22,-0.06352,6e-05,4.96038]
[1776670044359,54.86,75235.48,1.22,-0.06325,6e-05,4.94383]
[1776670044436,54.86,75235.48,1.22,-0.06325,6e-05,4.94383]
[1776670044508,54.84,75240.72,1.22,-0.06288,6e-05,4.92157]
[1776670046414,54.82,75240.72,1.22,-0.06281,6e-05,4.91737]
[1776670046520,54.82,75240.72,1.22,-0.06281,6e-05,4.91737]
[1776670046477,54.8,75254.63,1.22,-0.06196,6e-05,4.86663]
[1776670048524,54.77,75238.8,1.22,-0.06275,6e-05,4.91353]
[1776670050044,54.75,75215.23,1.22,-0.06402,6e-05,4.98967]
[1776670054357,54.68,75217.45,1.22,-0.0636,6e-05,4.96254]
[1776670055180,54.66,75216.03,1.22,-0.06361,6e-05,4.96308]
[1776670055344,54.66,75216.03,1.22,-0.06361,6e-05,4.96308]
[1776670055438,54.66,75216.03,1.22,-0.06361,6e-05,4.96308]
[1776670055451,54.64,75200.24,1.22,-0.06445,6e-05,5.0129]
[1776670057290,54.63,75200.24,1.22,-0.06444,6e-05,5.01199]
[1776670058498,54.63,75198.27,1.22,-0.06455,6e-05,5.01876]
[1776670058573,54.63,75198.35,1.22,-0.06453,6e-05,5.01747]
[1776670058588,54.63,75198.35,1.22,-0.06453,6e-05,5.01747]
[1776670059511,54.63,75198.35,1.22,-0.06453,6e-05,5.01747]
[1776670059801,54.63,75198.35,1.22,-0.06453,6e-05,5.01747]
[1776670060313,54.63,75249.3,1.22,-0.06162,6e-05,4.84363]
[1776670062623,54.62,75256.28,1.22,-0.06121,6e-05,4.81919]
[1776670063057,54.62,75256.28,1.22,-0.06121,6e-05,4.81919]
[1776670063160,54.62,75270.23,1.22,-0.06044,6e-05,4.77233]
[1776670065340,54.62,75270.23,1.22,-0.06044,6e-05,4.7722]
[1776670065375,54.62,75270.18,1.22,-0.06044,6e-05,4.77225]
[1776670065768,54.62,75270.18,1.22,-0.06044,6e-05,4.77225]
[1776670065798,54.62,75270.18,1.22,-0.06044,6e-05,4.77225]
[1776670065858,54.62,75270.18,1.22,-0.06044,6e-05,4.77225]
[1776670066162,54.62,75270.18,1.22,-0.06044,6e-05,4.77212]
[1776670070055,54.62,75277.26,1.22,-0.06005,5e-05,4.74841]
[1776670070066,54.62,75277.26,1.22,-0.06005,5e-05,4.74841]
[1776670070141,54.62,75277.26,1.22,-0.06005,5e-05,4.74841]
[1776670070273,54.62,75275.69,1.22,-0.06013,5e-05,4.75339]
[1776670074253,54.62,75273.48,1.22,-0.06024,5e-05,4.76046]
[1776670078246,54.6,75261.58,1.22,-0.06086,6e-05,4.79744]
[1776670080105,54.6,75260.68,1.22,-0.06091,6e-05,4.80045]
[1776670080567,54.6,75244.15,1.22,-0.06182,6e-05,4.85586]
[1776670081377,54.6,75233.53,1.22,-0.06241,6e-05,4.89131]
[1776670086743,54.55,75238.43,1.22,-0.06196,6e-05,4.86409]
[1776670086744,54.55,75238.43,1.22,-0.06196,6e-05,4.86409]
[1776670087143,54.55,75238.43,1.22,-0.06196,6e-05,4.86409]
[1776670087236,54.55,75238.43,1.22,-0.06196,6e-05,4.86409]
[1776670087337,54.55,75237.43,1.22,-0.06202,6e-05,4.8672]
[1776670092317,54.54,75235.73,1.22,-0.06209,6e-05,4.87181]
[1776670092405,54.54,75235.73,1.22,-0.06209,6e-05,4.87181]
[1776670092504,54.54,75233.8,1.22,-0.0622,6e-05,4.87805]
[1776670093137,54.54,75233.8,1.22,-0.0622,6e-05,4.87805]
[1776670093185,54.54,75233.8,1.22,-0.0622,6e-05,4.87805]
[1776670093489,54.54,75231.33,1.22,-0.06233,6e-05,4.88612]
[1776670095227,54.54,75231.33,1.22,-0.06233,6e-05,4.88581]
[1776670095282,54.54,75231.33,1.22,-0.06233,6e-05,4.88581]
[1776670095383,54.52,75223.13,1.22,-0.06274,6e-05,4.91033]
[1776670096888,54.51,75223.13,1.22,-0.06268,6e-05,4.90685]
[1776670102424,54.41,75217.9,1.22,-0.06265,6e-05,4.90436]
[1776670106152,54.36,75218.88,1.22,-0.06243,6e-05,4.89115]
[1776670106488,54.36,75218.88,1.22,-0.06243,6e-05,4.89115]
[1776670106527,54.35,75220.08,1.22,-0.06231,6e-05,4.88411]
[1776670112493,54.3,75219.12,1.22,-0.06216,6e-05,4.87287]
[1776670117633,54.3,75216.36,1.22,-0.0623,6e-05,4.88123]
[1776670119547,54.28,75204.05,1.22,-0.06294,6e-05,4.92004]
[1776670119773,54.28,75204.05,1.22,-0.06294,6e-05,4.92004]
[1776670120551,54.28,75197.92,1.22,-0.06329,6e-05,4.94071]
[1776670122563,54.25,75190.18,1.22,-0.06362,6e-05,4.96021]
[1776670123571,54.23,75174.5,1.22,-0.06447,6e-05,5.01052]
[1776670128605,54.22,75172.26,1.22,-0.06456,6e-05,5.01592]
[1776670133661,54.21,75170.31,1.22,-0.06464,6e-05,5.02031]
[1776670138675,54.1,75170.76,1.22,-0.06423,6e-05,4.99589]
[1776670142177,54.09,75170.82,1.22,-0.06421,6e-05,4.99482]
[1776670142270,54.09,75170.82,1.22,-0.06421,6e-05,4.99482]
[1776670144121,54.05,75181.92,1.22,-0.06342,6e-05,4.94752]
[1776670145662,54.05,75181.92,1.22,-0.06342,6e-05,4.94752]
[1776670146066,54.05,75181.92,1.22,-0.06342,6e-05,4.94752]
[1776670146159,54.02,75182.26,1.22,-0.06328,6e-05,4.93922]
[1776670151773,53.92,75179.3,1.22,-0.06312,6e-05,4.92903]
[1776670156281,53.9,75179.59,1.22,-0.06304,6e-05,4.92408]
[1776670156353,53.9,75179.59,1.22,-0.06304,6e-05,4.92408]
[1776670156454,53.9,75176.49,1.22,-0.06321,6e-05,4.93445]
[1776670157539,53.88,75165.86,1.22,-0.06377,6e-05,4.96778]
[1776670158236,53.88,75165.86,1.22,-0.06377,6e-05,4.96778]
[1776670158311,53.88,75165.86,1.22,-0.06377,6e-05,4.96778]
[1776670158321,53.86,75165.76,1.22,-0.06371,6e-05,4.96416]
[1776670160462,53.86,75165.76,1.22,-0.06371,6e-05,4.96416]
[1776670160475,53.82,75158.42,1.22,-0.06401,6e-05,4.98162]
[1776670163668,53.78,75157.78,1.22,-0.06391,6e-05,4.97553]
[1776670165792,53.75,75167.69,1.22,-0.0632,6e-05,4.93324]
[1776670166570,53.72,75190.75,1.22,-0.06178,6e-05,4.84778]
[1776670169899,53.72,75198.52,1.22,-0.06132,6e-05,4.82043]
[1776670172015,53.71,75201.61,1.22,-0.06108,6e-05,4.80425]
[1776670172079,53.71,75201.71,1.22,-0.06107,6e-05,4.80376]
[1776670177679,53.71,75208.24,1.22,-0.0607,6e-05,4.78095]
[1776670182986,53.7,75203.53,1.22,-0.06092,6e-05,4.79463]
[1776670188022,53.68,75201.53,1.22,-0.06097,6e-05,4.79744]
[1776670190367,53.68,75202.25,1.22,-0.06092,6e-05,4.79408]
[1776670190379,53.67,75206.87,1.22,-0.06064,6e-05,4.77765]
[1776670196078,53.66,75215.38,1.22,-0.06013,6e-05,4.74641]
[1776670199507,53.66,75215.99,1.22,-0.06009,6e-05,4.74413]
[1776670199874,53.66,75220.21,1.22,-0.05986,6e-05,4.72981]
[1776670203092,53.66,75223.03,1.22,-0.05971,6e-05,4.72097]
[1776670203163,53.64,75238.77,1.22,-0.05875,5e-05,4.66201]
[1776670208172,53.51,75243.99,1.22,-0.05804,5e-05,4.61807]
[1776670210657,53.51,75245.3,1.22,-0.05796,5e-05,4.6132]
[1776670210723,53.51,75245.3,1.22,-0.05796,5e-05,4.6132]
[1776670210788,53.5,75233.12,1.22,-0.05862,5e-05,4.65355]
[1776670210880,53.5,75233.12,1.22,-0.05862,5e-05,4.65355]
[1776670211037,53.5,75233.12,1.22,-0.05862,5e-05,4.65355]
[1776670211141,53.5,75233.12,1.22,-0.05862,5e-05,4.65355]
[1776670211297,53.5,75233.12,1.22,-0.05862,5e-05,4.65355]
[1776670211313,53.5,75233.12,1.22,-0.05862,5e-05,4.65355]
[1776670211410,53.5,75233.12,1.22,-0.05862,5e-05,4.65355]
[1776670211434,53.5,75233.12,1.22,-0.05862,5e-05,4.65355]
[1776670211586,53.5,75233.12,1.22,-0.05862,5e-05,4.65355]
[1776670211673,53.5,75233.12,1.22,-0.05862,5e-05,4.65355]
[1776670213209,53.45,75246.05,1.22,-0.05773,5e-05,4.59899]
[1776670214213,53.45,75259.63,1.22,-0.05699,5e-05,4.55334]
[1776670219525,53.38,75261.35,1.22,-0.05666,5e-05,4.53275]
[1776670219562,53.38,75259.36,1.22,-0.05676,5e-05,4.539]
[1776670225297,53.37,75252.88,1.22,-0.05707,5e-05,4.55825]
[1776670228323,53.36,75244.88,1.22,-0.05749,5e-05,4.58371]
[1776670230445,53.33,75228.97,1.22,-0.05827,5e-05,4.63177]
[1776670231135,53.33,75228.97,1.22,-0.05827,5e-05,4.63177]
[1776670231287,53.33,75228.97,1.22,-0.05827,5e-05,4.63177]
[1776670231341,53.33,75228.97,1.22,-0.05821,5e-05,4.62639]
[1776670231876,53.33,75228.97,1.22,-0.05821,5e-05,4.62639]
[1776670232017,53.33,75228.97,1.22,-0.05821,5e-05,4.62639]
[1776670232270,53.33,75228.97,1.22,-0.05821,5e-05,4.62639]
[1776670232620,53.33,75228.97,1.22,-0.05821,5e-05,4.62639]
[1776670232759,53.33,75228.97,1.22,-0.05821,5e-05,4.62639]
[1776670232693,53.33,75179.13,1.22,-0.06099,6e-05,4.7956]
[1776670233112,53.33,75179.13,1.22,-0.06099,6e-05,4.7956]
[1776670233200,53.33,75179.13,1.22,-0.06099,6e-05,4.7956]
[1776670233497,53.33,75179.13,1.22,-0.06099,6e-05,4.7956]
[1776670233522,53.33,75179.13,1.22,-0.06099,6e-05,4.7956]
[1776670233541,53.33,75167.73,1.22,-0.06164,6e-05,4.83486]
[1776670233867,53.33,75167.73,1.22,-0.06164,6e-05,4.83486]
[1776670234045,53.33,75167.73,1.22,-0.06164,6e-05,4.83486]
[1776670234094,53.33,75167.73,1.22,-0.06164,6e-05,4.83486]
[1776670234114,53.33,75167.73,1.22,-0.06164,6e-05,4.83486]
[1776670234464,53.33,75167.73,1.22,-0.06164,6e-05,4.83486]
[1776670234757,53.33,75167.73,1.22,-0.06164,6e-05,4.83486]
[1776670234567,53.33,75148.55,1.22,-0.06274,6e-05,4.90048]
[1776670234996,53.33,75148.55,1.22,-0.06274,6e-05,4.90048]
[1776670235185,53.33,75148.55,1.22,-0.06274,6e-05,4.90048]
[1776670237415,53.32,75171.43,1.22,-0.06139,6e-05,4.8199]
[1776670238528,53.32,75163.06,1.22,-0.06187,6e-05,4.84868]
[1776670240442,53.32,75148.34,1.22,-0.06272,6e-05,4.89934]
[1776670241927,53.32,75145.02,1.22,-0.06291,6e-05,4.91065]
[1776670242078,53.32,75145.02,1.22,-0.06291,6e-05,4.91065]
[1776670242442,53.32,75147.66,1.22,-0.06275,6e-05,4.90146]
[1776670243449,53.32,75158.63,1.22,-0.06211,6e-05,4.86314]
[1776670244243,53.32,75158.63,1.22,-0.06211,6e-05,4.86314]
[1776670244372,53.32,75158.63,1.22,-0.06211,6e-05,4.86314]
[1776670244475,53.32,75162.18,1.22,-0.06191,6e-05,4.85068]
[1776670245486,53.32,75162.18,1.22,-0.06191,6e-05,4.85068]
[1776670245544,53.32,75162.18,1.22,-0.06191,6e-05,4.85068]
[1776670245646,53.32,75147.21,1.22,-0.06277,6e-05,4.9023]
[1776670251509,53.31,75148.02,1.22,-0.06271,6e-05,4.89844]
[1776670252059,53.31,75148.02,1.22,-0.06271,6e-05,4.89844]
[1776670252113,53.31,75148.02,1.22,-0.06271,6e-05,4.89844]
[1776670252513,53.31,75148.08,1.22,-0.0627,6e-05,4.89802]
[1776670254617,53.31,75150.24,1.22,-0.06257,6e-05,4.89029]
[1776670254718,53.31,75158.61,1.22,-0.06208,6e-05,4.86105]
[1776670256196,53.31,75158.61,1.22,-0.06208,6e-05,4.86089]
[1776670256274,53.31,75158.61,1.22,-0.06208,6e-05,4.86089]
[1776670256586,53.31,75155.14,1.22,-0.06228,6e-05,4.87277]
[1776670258145,53.31,75155.14,1.22,-0.06227,6e-05,4.87261]
[1776670258559,53.31,75156.23,1.22,-0.06221,6e-05,4.86866]
[1776670263606,53.3,75133.25,1.22,-0.06354,6e-05,4.9479]
[1776670264240,53.3,75133.25,1.22,-0.06354,6e-05,4.9479]
[1776670264527,53.3,75133.25,1.22,-0.06354,6e-05,4.9479]
[1776670264798,53.3,75133.25,1.22,-0.06354,6e-05,4.9479]
[1776670264655,53.3,75131.05,1.22,-0.06366,6e-05,4.95532]
[1776670265152,53.3,75131.05,1.22,-0.06366,6e-05,4.95532]
[1776670265625,53.3,75123.62,1.22,-0.0641,6e-05,4.98141]
[1776670268212,53.3,75124.65,1.22,-0.06403,6e-05,4.9774]
[1776670268273,53.3,75124.65,1.22,-0.06403,6e-05,4.9774]
[1776670268649,53.3,75114.23,1.22,-0.06465,6e-05,5.01405]
[1776670269464,53.3,75114.23,1.22,-0.06465,6e-05,5.01405]
[1776670269674,53.3,75114.23,1.22,-0.06465,6e-05,5.01405]
[1776670269792,53.3,75114.23,1.22,-0.06465,6e-05,5.01405]
[1776670269776,53.3,75104.97,1.22,-0.0652,6e-05,5.04669]
[1776670269885,53.3,75104.97,1.22,-0.0652,6e-05,5.04669]
[1776670270768,53.3,75104.97,1.22,-0.0652,6e-05,5.04669]
[1776670270849,53.3,75104.97,1.22,-0.0652,6e-05,5.04669]
[1776670270784,53.3,75100.33,1.22,-0.06548,6e-05,5.06306]
[1776670274546,53.3,75099.31,1.22,-0.06554,6e-05,5.06624]
[1776670274551,53.3,75099.31,1.22,-0.06554,6e-05,5.06624]
[1776670274609,53.3,75099.31,1.22,-0.06554,6e-05,5.06624]
[1776670274688,53.29,75099.12,1.22,-0.06554,6e-05,5.06676]
[1776670276045,53.29,75098.27,1.22,-0.06559,6e-05,5.06962]
[1776670276111,53.29,75098.27,1.22,-0.06559,6e-05,5.06962]
[1776670276450,53.29,75098.27,1.22,-0.06559,6e-05,5.06962]
[1776670276722,53.3,75095.29,1.22,-0.06578,6e-05,5.08037]
[1776670277710,53.3,75083.57,1.22,-0.06649,6e-05,5.12211]
[1776670278718,53.3,75065.51,1.22,-0.0676,6e-05,5.18704]
[1776670280731,53.3,75051.85,1.22,-0.06845,6e-05,5.23613]
[1776670281679,53.3,75051.85,1.22,-0.06845,6e-05,5.23613]
[1776670285765,53.29,75032.07,1.22,-0.06969,6e-05,5.30774]
[1776670290857,53.3,75018.21,1.22,-0.07058,6e-05,5.35874]
[1776670296843,53.3,75019.23,1.22,-0.07045,6e-05,5.34934]
[1776670300824,53.3,75015.25,1.22,-0.0707,6e-05,5.3639]
[1776670300901,53.3,75018.75,1.22,-0.07048,6e-05,5.35108]
[1776670300949,53.3,75018.75,1.22,-0.07048,6e-05,5.35108]
[1776670301039,53.3,75018.75,1.22,-0.07048,6e-05,5.35108]
[1776670301879,53.3,75019.36,1.22,-0.07044,6e-05,5.34888]
[1776670302617,53.3,75019.36,1.22,-0.07044,6e-05,5.34888]
[1776670302698,53.3,75019.36,1.22,-0.07044,6e-05,5.34888]
[1776670302885,53.29,75032.24,1.22,-0.06959,6e-05,5.29995]
[1776670303897,53.29,75047.63,1.22,-0.06862,6e-05,5.24411]
[1776670305055,53.29,75051.82,1.22,-0.06835,6e-05,5.22886]
[1776670305463,53.29,75051.82,1.22,-0.06835,6e-05,5.22886]
[1776670305911,53.29,75054.51,1.22,-0.06819,6e-05,5.21915]
[1776670306317,53.29,75054.51,1.22,-0.06819,6e-05,5.21915]
[1776670306918,53.27,75077.99,1.22,-0.06667,6e-05,5.13075]
[1776670308778,53.27,75082.62,1.22,-0.06638,6e-05,5.11395]
[1776670308788,53.27,75082.62,1.22,-0.06638,6e-05,5.11395]
[1776670308842,53.27,75082.62,1.22,-0.06638,6e-05,5.11395]
[1776670308929,53.27,75082.91,1.22,-0.06636,6e-05,5.11268]
[1776670309995,53.24,75082.49,1.22,-0.0663,6e-05,5.1088]
[1776670310010,53.24,75082.49,1.22,-0.0663,6e-05,5.1088]
[1776670310057,53.24,75082.49,1.22,-0.0663,6e-05,5.1088]
[1776670310943,53.22,75080.61,1.22,-0.06632,6e-05,5.11023]
[1776670313137,53.17,75077.88,1.22,-0.06631,6e-05,5.10951]
[1776670313966,53.17,75070.66,1.22,-0.06676,6e-05,5.13547]
[1776670314971,53.17,75062.02,1.22,-0.06729,6e-05,5.16659]
[1776670319289,53.17,75054.75,1.22,-0.06774,6e-05,5.19278]
[1776670320025,53.17,75053.6,1.22,-0.06781,6e-05,5.19691]
[1776670322514,53.17,75059.34,1.22,-0.06746,6e-05,5.17619]
[1776670323039,53.17,75059.63,1.22,-0.06744,6e-05,5.17516]
[1776670324048,53.17,75068.09,1.22,-0.06692,6e-05,5.14478]
[1776670325050,53.17,75083.15,1.22,-0.06601,6e-05,5.09152]
[1776670325384,53.17,75083.15,1.22,-0.06601,6e-05,5.09152]
[1776670326058,53.15,75108.27,1.22,-0.06441,6e-05,4.99751]
[1776670327063,53.15,75116.66,1.22,-0.06391,6e-05,4.96759]
[1776670327666,53.13,75132.01,1.22,-0.06295,6e-05,4.91077]
[1776670333119,53.13,75135.33,1.22,-0.06274,6e-05,4.89802]
[1776670337063,53.13,75134.25,1.22,-0.0628,6e-05,4.90159]
[1776670337793,53.12,75112.88,1.22,-0.06405,6e-05,4.97598]
[1776670338161,53.12,75112.88,1.22,-0.06405,6e-05,4.97598]
[1776670338375,53.12,75112.88,1.22,-0.06405,6e-05,4.97598]
[1776670340228,53.12,75114.27,1.22,-0.06396,6e-05,4.97043]
[1776670343764,53.12,75124.12,1.22,-0.06336,6e-05,4.93491]
[1776670343796,53.12,75124.12,1.22,-0.06336,6e-05,4.93491]
[1776670343809,53.11,75130.0,1.22,-0.06301,6e-05,4.91404]
[1776670349003,53.07,75128.52,1.22,-0.06294,6e-05,4.90996]
[1776670354278,53.06,75130.57,1.22,-0.06273,6e-05,4.89566]
[1776670357284,53.06,75122.26,1.22,-0.06321,6e-05,4.92399]
[1776670361312,53.06,75131.12,1.22,-0.06267,6e-05,4.89197]
[1776670366348,53.05,75128.64,1.22,-0.0628,6e-05,4.89949]
[1776670369478,53.05,75145.46,1.22,-0.06181,6e-05,4.84022]
[1776670371417,53.05,75156.08,1.22,-0.06119,6e-05,4.80315]
[1776670376417,53.04,75155.39,1.22,-0.06122,6e-05,4.80515]
[1776670379948,53.04,75171.08,1.22,-0.06032,6e-05,4.75081]
[1776670382547,53.04,75153.6,1.22,-0.06132,6e-05,4.81106]
[1776670384493,53.04,75142.52,1.22,-0.06196,6e-05,4.84929]
[1776670386508,53.04,75132.8,1.22,-0.06252,6e-05,4.8828]
[1776670391557,53.01,75129.97,1.22,-0.06257,6e-05,4.88574]
[1776670394523,52.99,75125.94,1.22,-0.06273,6e-05,4.89546]
[1776670394613,52.98,75107.44,1.22,-0.06382,6e-05,4.96018]
[1776670398599,52.98,75095.56,1.22,-0.06451,6e-05,5.00094]
[1776670403891,52.96,75094.56,1.22,-0.06449,6e-05,4.99974]
[1776670405877,52.92,75093.73,1.22,-0.06442,6e-05,4.99536]
[1776670410756,52.86,75099.51,1.22,-0.06384,6e-05,4.96097]
[1776670410817,52.86,75099.51,1.22,-0.06384,6e-05,4.96097]
[1776670410976,52.86,75099.51,1.22,-0.06384,6e-05,4.96097]
[1776670411078,52.84,75098.74,1.22,-0.06378,6e-05,4.95519]
[1776670413989,52.84,75093.0,1.22,-0.06411,6e-05,4.97493]
[1776670414056,52.84,75096.67,1.22,-0.06389,6e-05,4.96161]
[1776670415721,52.84,75078.74,1.22,-0.06495,6e-05,5.02472]
[1776670418905,52.8,75084.37,1.22,-0.06448,6e-05,4.99666]
[1776670420755,52.75,75100.96,1.22,-0.06333,6e-05,4.92801]
[1776670421742,52.75,75100.96,1.22,-0.06333,6e-05,4.92801]
[1776670423015,52.75,75097.39,1.22,-0.06353,6e-05,4.94039]
[1776670427612,52.71,75088.02,1.22,-0.06394,6e-05,4.96458]
[1776670427638,52.71,75088.02,1.22,-0.06394,6e-05,4.96458]
[1776670430141,52.68,75084.22,1.22,-0.06408,6e-05,4.97244]
[1776670431332,52.68,75083.67,1.22,-0.0641,6e-05,4.97378]
[1776670431831,52.68,75085.24,1.22,-0.064,6e-05,4.96789]
[1776670434855,52.64,75098.92,1.22,-0.06305,6e-05,4.91131]
[1776670439891,52.61,75098.91,1.22,-0.06295,6e-05,4.90521]
[1776670444926,52.6,75102.42,1.22,-0.0627,6e-05,4.89026]
[1776670448952,52.6,75094.23,1.22,-0.06318,6e-05,4.91859]
[1776670453989,52.59,75096.65,1.22,-0.06299,6e-05,4.9074]
[1776670458015,52.58,75105.01,1.22,-0.06249,6e-05,4.87734]
[1776670461038,52.58,75112.86,1.22,-0.06202,6e-05,4.84938]
[1776670462045,52.58,75120.73,1.22,-0.06156,6e-05,4.82173]
[1776670463872,52.58,75122.93,1.22,-0.06143,6e-05,4.814]
[1776670463980,52.58,75122.93,1.22,-0.06143,6e-05,4.814]
[1776670464060,52.58,75125.29,1.22,-0.06129,6e-05,4.80537]
[1776670467546,52.57,75128.2,1.22,-0.0611,6e-05,4.79408]
[1776670468111,52.57,75129.75,1.22,-0.061,6e-05,4.7883]
[1776670473123,52.56,75129.36,1.22,-0.06093,6e-05,4.78232]
[1776670474047,52.56,75129.36,1.22,-0.06093,6e-05,4.78232]
[1776670474168,52.56,75129.36,1.22,-0.06093,6e-05,4.78232]
[1776670474134,52.56,75130.28,1.22,-0.06087,6e-05,4.77873]
[1776670476082,52.56,75130.28,1.22,-0.06087,6e-05,4.77835]
[1776670476144,52.56,75131.55,1.22,-0.06079,6e-05,4.77355]
[1776670481179,52.55,75133.52,1.22,-0.06064,6e-05,4.76491]
[1776670486214,52.54,75140.89,1.22,-0.06019,6e-05,4.7375]
[1776670486607,52.54,75140.89,1.22,-0.06019,6e-05,4.7375]
[1776670488189,52.54,75142.31,1.22,-0.06011,6e-05,4.73225]
[1776670488229,52.52,75152.19,1.22,-0.05949,6e-05,4.69483]
[1776670493260,52.52,75146.38,1.22,-0.0598,6e-05,4.71349]
[1776670496793,52.51,75145.62,1.22,-0.05983,6e-05,4.7152]
[1776670497031,52.51,75145.62,1.22,-0.05983,6e-05,4.7152]
[1776670497101,52.51,75145.62,1.22,-0.05983,6e-05,4.7152]
[1776670497181,52.51,75132.95,1.22,-0.06055,6e-05,4.75885]
[1776670498124,52.51,75132.95,1.22,-0.06055,6e-05,4.75885]
[1776670498179,52.51,75099.11,1.22,-0.06252,6e-05,4.8774]
[1776670499229,52.51,75099.11,1.22,-0.06252,6e-05,4.8774]
[1776670502606,52.5,75102.93,1.22,-0.06225,6e-05,4.86142]
[1776670502757,52.5,75102.93,1.22,-0.06225,6e-05,4.86142]
[1776670502765,52.5,75101.02,1.22,-0.06236,6e-05,4.868]
[1776670504139,52.5,75101.02,1.22,-0.06236,6e-05,4.868]
[1776670504235,52.5,75101.02,1.22,-0.06236,6e-05,4.868]
[1776670504173,52.5,75094.36,1.22,-0.06276,6e-05,4.89134]
[1776670506369,52.49,75085.4,1.22,-0.06325,6e-05,4.9208]
[1776670510145,52.47,75061.66,1.22,-0.06461,6e-05,5.00125]
[1776670512820,52.44,75073.21,1.22,-0.06379,6e-05,4.95283]
[1776670514432,52.44,75073.21,1.22,-0.06379,6e-05,4.95283]
[1776670514462,52.44,75073.21,1.22,-0.06379,6e-05,4.95283]
[1776670514498,52.43,75073.71,1.22,-0.06376,6e-05,4.95078]
[1776670516820,52.43,75073.71,1.22,-0.06375,6e-05,4.95051]
[1776670516873,52.43,75073.71,1.22,-0.06375,6e-05,4.95051]
[1776670516975,52.43,75071.06,1.22,-0.06391,6e-05,4.95942]
[1776670518357,52.43,75071.06,1.22,-0.06391,6e-05,4.95942]
[1776670518371,52.43,75071.06,1.22,-0.06391,6e-05,4.95942]
[1776670518456,52.43,75073.82,1.22,-0.06373,6e-05,4.9493]
[1776670523483,52.42,75075.23,1.22,-0.06363,6e-05,4.94303]
[1776670528522,52.42,75068.67,1.22,-0.064,6e-05,4.96519]
[1776670531285,52.42,75067.83,1.22,-0.06405,6e-05,4.96766]
[1776670531542,52.41,75067.34,1.22,-0.06401,6e-05,4.96359]
[1776670535255,52.41,75068.47,1.22,-0.06393,6e-05,4.95901]
[1776670535388,52.41,75062.53,1.22,-0.06428,6e-05,4.97999]
[1776670536211,52.41,75062.53,1.22,-0.06428,6e-05,4.97999]
[1776670536244,52.41,75057.61,1.22,-0.06457,6e-05,4.99706]
[1776670537445,52.41,75057.61,1.22,-0.06457,6e-05,4.99706]
[1776670537533,52.41,75057.61,1.22,-0.06457,6e-05,4.99706]
[1776670537606,52.41,75052.34,1.22,-0.06489,6e-05,5.01566]
[1776670538831,52.41,75052.34,1.22,-0.06489,6e-05,5.01566]
[1776670538844,52.41,75052.34,1.22,-0.06489,6e-05,5.01566]
[1776670538907,52.41,75052.34,1.22,-0.06489,6e-05,5.01566]
[1776670538932,52.37,75036.0,1.22,-0.06577,6e-05,5.0671]
[1776670544637,52.36,75036.34,1.22,-0.06571,6e-05,5.06383]
[1776670546655,52.33,75048.68,1.22,-0.06483,6e-05,5.01162]
[1776670551686,52.31,75053.52,1.22,-0.06447,6e-05,4.99036]
[1776670553681,52.31,75054.24,1.22,-0.06442,6e-05,4.98752]
[1776670553728,52.31,75054.24,1.22,-0.06442,6e-05,4.98752]
[1776670553809,52.31,75054.0,1.22,-0.06443,6e-05,4.98813]
[1776670555613,52.3,75054.0,1.22,-0.06439,6e-05,4.98571]
[1776670555804,52.29,75052.39,1.22,-0.06448,6e-05,4.99125]
[1776670557735,52.29,75044.24,1.22,-0.06497,6e-05,5.02006]
[1776670562883,52.29,75040.62,1.22,-0.06517,6e-05,5.03189]
[1776670562981,52.29,75013.18,1.22,-0.06687,6e-05,5.13147]
[1776670563709,52.29,75013.18,1.22,-0.06687,6e-05,5.13147]
[1776670563848,52.28,75014.47,1.22,-0.06679,6e-05,5.12646]
[1776670567277,52.26,75014.09,1.22,-0.06674,6e-05,5.12351]
[1776670567901,52.26,74992.36,1.22,-0.0681,6e-05,5.20267]
[1776670569324,52.26,74992.36,1.22,-0.0681,6e-05,5.20267]
[1776670569197,52.26,74983.82,1.22,-0.06864,6e-05,5.23399]
[1776670569376,52.26,74983.82,1.22,-0.06864,6e-05,5.23399]
[1776670569887,52.26,74983.82,1.22,-0.06864,6e-05,5.23373]
[1776670570447,52.26,74983.82,1.22,-0.06864,6e-05,5.23373]
[1776670570923,52.26,74983.82,1.22,-0.06864,6e-05,5.23373]
[1776670573893,52.26,74989.04,1.22,-0.06828,6e-05,5.21325]
[1776670573933,52.26,74989.04,1.22,-0.06828,6e-05,5.21325]
[1776670574657,52.26,74989.04,1.22,-0.06828,6e-05,5.21325]
[1776670574713,52.26,74989.04,1.22,-0.06828,6e-05,5.21325]
[1776670574912,52.26,74989.04,1.22,-0.06828,6e-05,5.21325]
[1776670574972,52.26,74989.04,1.22,-0.06828,6e-05,5.21325]
[1776670575013,52.25,74969.25,1.22,-0.06955,6e-05,5.28615]
[1776670579355,52.25,74954.49,1.22,-0.07048,7e-05,5.33921]
[1776670582997,52.24,74967.84,1.22,-0.06959,6e-05,5.28818]
[1776670584444,52.24,74966.31,1.22,-0.06968,6e-05,5.29347]
[1776670584524,52.24,74966.31,1.22,-0.06968,6e-05,5.29347]
[1776670584999,52.24,74966.31,1.22,-0.06967,6e-05,5.2931]
[1776670585445,52.24,74966.31,1.22,-0.06967,6e-05,5.2931]
[1776670585529,52.24,74966.31,1.22,-0.06967,6e-05,5.2931]
[1776670586249,52.23,74969.68,1.22,-0.06944,6e-05,5.27981]
[1776670588043,52.17,74977.56,1.22,-0.06872,6e-05,5.23807]
[1776670589235,52.17,74977.56,1.22,-0.06872,6e-05,5.23807]
[1776670589289,52.15,74978.44,1.22,-0.06857,6e-05,5.22904]
[1776670591054,52.12,74985.78,1.22,-0.06793,6e-05,5.19019]
[1776670594076,52.11,74993.38,1.22,-0.06742,6e-05,5.16084]
[1776670597114,52.11,74985.86,1.22,-0.06788,6e-05,5.18718]
[1776670598038,52.11,74985.86,1.22,-0.06788,6e-05,5.18718]
[1776670598096,52.11,74985.86,1.22,-0.06787,6e-05,5.18669]
[1776670602132,52.1,74996.13,1.22,-0.06719,6e-05,5.14713]
[1776670607167,52.07,74999.16,1.22,-0.0669,6e-05,5.13035]
[1776670607663,52.07,74999.16,1.22,-0.0669,6e-05,5.13035]
[1776670607830,52.07,74999.16,1.22,-0.0669,6e-05,5.13035]
[1776670613753,52.0,74985.97,1.22,-0.06747,6e-05,5.16315]
[1776670614353,52.0,74969.45,1.22,-0.06852,6e-05,5.22371]
[1776670616231,51.97,74960.4,1.22,-0.069,6e-05,5.25136]
[1776670621283,51.84,74955.77,1.22,-0.06883,6e-05,5.2412]
[1776670626305,51.84,74957.75,1.22,-0.06869,6e-05,5.23307]
[1776670629326,51.85,74944.73,1.22,-0.06957,7e-05,5.28367]
[1776670634360,51.85,74939.89,1.22,-0.06989,7e-05,5.30191]
[1776670635131,51.85,74939.89,1.22,-0.06989,7e-05,5.30191]
[1776670635368,51.85,74940.16,1.22,-0.06987,7e-05,5.30089]
[1776670636376,51.85,74930.99,1.22,-0.07047,7e-05,5.33531]
[1776670639578,51.85,74932.12,1.22,-0.07039,7e-05,5.33088]
[1776670640448,51.85,74932.42,1.22,-0.07037,7e-05,5.3297]
[1776670641411,51.85,74943.71,1.22,-0.06963,7e-05,5.28733]
[1776670642369,51.85,74943.71,1.22,-0.06963,7e-05,5.28733]
[1776670644452,51.85,74931.5,1.22,-0.07043,7e-05,5.3331]
[1776670644563,51.85,74931.5,1.22,-0.07043,7e-05,5.3331]
[1776670644651,51.85,74931.5,1.22,-0.07043,7e-05,5.3331]
[1776670644799,51.85,74931.5,1.22,-0.07043,7e-05,5.3331]
[1776670644836,51.85,74931.5,1.22,-0.07043,7e-05,5.3331]
[1776670644961,51.85,74931.5,1.22,-0.07043,7e-05,5.3331]
[1776670645082,51.85,74931.5,1.22,-0.07043,7e-05,5.3331]
[1776670646040,51.85,74931.27,1.22,-0.07044,7e-05,5.33392]
[1776670646926,51.85,74930.45,1.22,-0.0705,7e-05,5.33696]
[1776670647071,51.85,74930.45,1.22,-0.0705,7e-05,5.33696]
[1776670647461,51.85,74928.33,1.22,-0.07064,7e-05,5.3449]
[1776670653092,51.85,74932.01,1.22,-0.07033,7e-05,5.32523]
[1776670653356,51.85,74932.01,1.22,-0.07033,7e-05,5.32523]
[1776670653436,51.85,74932.56,1.22,-0.07029,7e-05,5.32311]
[1776670653485,51.85,74932.56,1.22,-0.07029,7e-05,5.32311]
[1776670653576,51.85,74924.31,1.22,-0.07083,7e-05,5.35416]
[1776670655923,51.85,74915.8,1.22,-0.07139,7e-05,5.38607]
[1776670657602,51.85,74915.8,1.22,-0.07139,7e-05,5.38607]
[1776670657659,51.85,74902.99,1.22,-0.07225,7e-05,5.4345]
[1776670660468,51.83,74888.97,1.22,-0.07315,7e-05,5.48513]
[1776670664291,51.82,74884.06,1.22,-0.07342,7e-05,5.50055]
[1776670664335,51.82,74884.06,1.22,-0.07342,7e-05,5.50055]
[1776670664387,51.8,74875.09,1.22,-0.07398,7e-05,5.5317]
[1776670669527,51.8,74881.43,1.22,-0.07354,7e-05,5.50727]
[1776670670070,51.8,74904.8,1.22,-0.07197,7e-05,5.41858]
[1776670675086,51.81,74910.62,1.22,-0.07159,7e-05,5.39688]
[1776670675199,51.81,74910.62,1.22,-0.07159,7e-05,5.39688]
[1776670675277,51.81,74910.62,1.22,-0.07159,7e-05,5.39688]
[1776670675300,51.79,74914.7,1.22,-0.07126,7e-05,5.37838]
[1776670677919,51.78,74922.55,1.22,-0.0707,7e-05,5.34658]
[1776670681067,51.77,74933.31,1.22,-0.06996,7e-05,5.30377]
[1776670686438,51.77,74928.03,1.22,-0.0703,7e-05,5.32326]
[1776670686441,51.77,74937.83,1.22,-0.06964,7e-05,5.28574]
[1776670687965,51.77,74946.6,1.22,-0.06907,6e-05,5.25307]
[1776670690774,51.78,74958.17,1.22,-0.06836,6e-05,5.21212]
[1776670694842,51.78,74966.83,1.22,-0.06783,6e-05,5.18136]
[1776670698833,51.79,74955.71,1.22,-0.06856,6e-05,5.22361]
[1776670702234,51.79,74956.33,1.22,-0.06853,6e-05,5.22159]
[1776670702306,51.79,74956.33,1.22,-0.06853,6e-05,5.22159]
[1776670702329,51.79,74958.11,1.22,-0.06841,6e-05,5.21511]
[1776670704272,51.79,74958.11,1.22,-0.06842,6e-05,5.21525]
[1776670704319,51.79,74961.18,1.22,-0.06822,6e-05,5.20399]
[1776670709911,51.8,74961.78,1.22,-0.0682,6e-05,5.20274]
[1776670715335,51.8,74958.69,1.22,-0.06834,6e-05,5.20922]
[1776670715361,51.8,74940.93,1.22,-0.0695,7e-05,5.27563]
[1776670716961,51.8,74926.95,1.22,-0.07042,7e-05,5.32832]
[1776670719981,51.8,74936.69,1.22,-0.06978,7e-05,5.29166]
[1776670723480,51.8,74944.79,1.22,-0.06925,7e-05,5.26146]
[1776670724012,51.8,74937.3,1.22,-0.06974,7e-05,5.28959]
[1776670729021,51.8,74940.26,1.22,-0.06955,7e-05,5.27873]
[1776670735085,51.8,74941.43,1.22,-0.06948,7e-05,5.27481]
[1776670740120,51.81,74944.08,1.22,-0.06932,7e-05,5.26529]
[1776670745155,51.81,74944.51,1.22,-0.06929,7e-05,5.26411]
[1776670750190,51.81,74940.75,1.22,-0.06956,7e-05,5.27908]
[1776670756233,51.81,74942.07,1.22,-0.06947,7e-05,5.27445]
[1776670758247,51.81,74951.91,1.22,-0.06884,6e-05,5.23784]
[1776670763282,51.82,74954.21,1.22,-0.06871,6e-05,5.23078]
[1776670768317,51.84,74953.26,1.22,-0.06886,6e-05,5.23911]
[1776670773351,51.85,74953.74,1.22,-0.06877,6e-05,5.2322]
[1776670778387,51.85,74951.43,1.22,-0.06893,6e-05,5.24136]
[1776670784431,51.85,74947.65,1.22,-0.06918,6e-05,5.25606]
[1776670785690,51.85,74947.76,1.22,-0.06918,6e-05,5.25574]
[1776670785751,51.85,74947.76,1.22,-0.06918,6e-05,5.25574]
[1776670786443,51.85,74944.1,1.22,-0.06942,7e-05,5.2695]
[1776670787705,51.85,74939.3,1.22,-0.06973,7e-05,5.28752]
[1776670787735,51.85,74939.3,1.22,-0.06973,7e-05,5.28752]
[1776670788457,51.85,74939.16,1.22,-0.06974,7e-05,5.28808]
[1776670789694,51.85,74940.25,1.22,-0.06967,7e-05,5.28403]
[1776670790230,51.85,74940.25,1.22,-0.06967,7e-05,5.28403]
[1776670790473,51.85,74941.36,1.22,-0.0696,7e-05,5.27991]
[1776670791716,51.85,74941.51,1.22,-0.06959,7e-05,5.27939]
[1776670792490,51.85,74943.18,1.22,-0.06948,7e-05,5.27318]
[1776670797521,51.85,74947.31,1.22,-0.06922,6e-05,5.25797]
[1776670802613,51.86,74943.62,1.22,-0.06946,7e-05,5.27199]
[1776670803636,51.86,74952.34,1.22,-0.0689,6e-05,5.23956]
[1776670809604,51.86,74950.68,1.22,-0.06902,6e-05,5.24645]
[1776670814653,51.87,74937.1,1.22,-0.06993,7e-05,5.29884]
[1776670819678,51.87,74940.62,1.22,-0.0697,7e-05,5.28597]
[1776670824710,51.87,74940.33,1.22,-0.06975,7e-05,5.28835]
[1776670829745,51.88,74947.09,1.22,-0.06932,7e-05,5.26377]
[1776670833476,51.88,74952.24,1.22,-0.06892,6e-05,5.23917]
[1776670833562,51.88,74952.24,1.22,-0.06892,6e-05,5.23927]
[1776670838807,51.88,74954.39,1.22,-0.06879,6e-05,5.23181]
[1776670843847,51.88,74952.11,1.22,-0.06895,6e-05,5.24088]
[1776670848882,51.89,74954.04,1.22,-0.06884,6e-05,5.23424]
[1776670853920,51.89,74952.97,1.22,-0.06892,6e-05,5.23887]
[1776670858954,51.89,74951.51,1.22,-0.06902,6e-05,5.24494]
[1776670864988,51.89,74950.33,1.22,-0.06911,6e-05,5.24992]
[1776670870028,51.9,74949.18,1.22,-0.06919,6e-05,5.25492]
[1776670873536,51.9,74948.47,1.22,-0.06925,6e-05,5.25792]
[1776670873637,51.9,74940.53,1.22,-0.06977,7e-05,5.2877]
[1776670874080,51.9,74940.53,1.22,-0.06977,7e-05,5.2877]
[1776670874467,51.9,74931.44,1.22,-0.07036,7e-05,5.32189]
[1776670875331,51.9,74941.09,1.22,-0.06973,7e-05,5.28578]
[1776670880346,51.9,74936.95,1.22,-0.07001,7e-05,5.30155]
[1776670886142,51.9,74935.21,1.22,-0.07012,7e-05,5.30828]
[1776670887350,51.9,74935.21,1.22,-0.07012,7e-05,5.30828]
[1776670887713,51.9,74935.23,1.22,-0.07012,7e-05,5.30823]
[1776670891176,51.9,74923.68,1.22,-0.07082,7e-05,5.3459]
[1776670896525,51.9,74928.93,1.22,-0.07047,7e-05,5.32593]
[1776670900130,51.9,74936.58,1.22,-0.06996,7e-05,5.29716]
[1776670907290,51.9,74933.01,1.22,-0.0702,7e-05,5.31056]
[1776670913697,51.9,74933.01,1.22,-0.0702,7e-05,5.31055]
[1776670913797,51.9,74935.25,1.22,-0.07005,7e-05,5.30215]
[1776670916354,51.9,74949.21,1.22,-0.06914,6e-05,5.25004]
[1776670919693,51.9,74941.32,1.22,-0.06966,7e-05,5.27977]
[1776670926424,51.91,74940.48,1.22,-0.06972,7e-05,5.28332]
[1776670931458,51.91,74934.43,1.22,-0.07012,7e-05,5.30628]
[1776670936493,51.91,74932.54,1.22,-0.07025,7e-05,5.31338]
[1776670941530,51.91,74937.75,1.22,-0.06991,7e-05,5.29399]
[1776670946815,51.91,74940.24,1.22,-0.06975,7e-05,5.2851]
[1776670949591,51.91,74952.65,1.22,-0.06895,6e-05,5.23897]
[1776670954595,51.91,74948.53,1.22,-0.06916,6e-05,5.2491]
[1776670959658,51.91,74950.09,1.22,-0.06906,6e-05,5.24373]
[1776670964703,51.92,74952.87,1.22,-0.06889,6e-05,5.23385]
[1776670969730,51.92,74948.54,1.22,-0.06918,6e-05,5.25049]
[1776670974766,51.92,74950.71,1.22,-0.06905,6e-05,5.24279]
[1776670979803,51.92,74952.06,1.22,-0.06897,6e-05,5.23817]
[1776670984837,51.92,74958.62,1.22,-0.06855,6e-05,5.21426]
[1776670989871,51.93,74959.23,1.22,-0.06852,6e-05,5.21262]
[1776670992892,51.93,74967.98,1.22,-0.06797,6e-05,5.18061]
[1776670997927,51.93,74969.46,1.22,-0.06789,6e-05,5.17609]
[1776671002967,51.94,74968.5,1.22,-0.06797,6e-05,5.18057]
[1776671008013,51.94,74973.67,1.22,-0.06765,6e-05,5.16239]
[1776671013037,51.95,74974.94,1.22,-0.06752,6e-05,5.15307]
[1776671018072,51.95,74974.1,1.22,-0.06759,6e-05,5.15715]
[1776671023920,51.96,74978.16,1.22,-0.06735,6e-05,5.14336]
[1776671029738,51.96,74978.17,1.22,-0.06737,6e-05,5.14414]
[1776671035191,51.97,74977.23,1.22,-0.06745,6e-05,5.14908]
[1776671040225,51.97,74977.15,1.22,-0.06747,6e-05,5.15009]
[1776671045264,51.98,74973.6,1.22,-0.06771,6e-05,5.16411]
[1776671049002,51.98,74966.05,1.22,-0.0682,6e-05,5.19244]
[1776671054185,51.98,74967.19,1.22,-0.06814,6e-05,5.18873]
[1776671059364,51.98,74966.83,1.22,-0.06817,6e-05,5.19069]
[1776671063387,51.98,74954.82,1.22,-0.06895,6e-05,5.23564]
[1776671068425,51.99,74952.38,1.22,-0.06915,6e-05,5.24698]
[1776671073459,52.0,74958.24,1.22,-0.06871,6e-05,5.21989]
[1776671077487,52.0,74968.27,1.22,-0.06807,6e-05,5.1832]
[1776671082522,52.0,74975.71,1.22,-0.06761,6e-05,5.15659]
[1776671087805,52.01,74976.97,1.22,-0.06754,6e-05,5.15275]
[1776671093598,52.01,74979.15,1.22,-0.06743,6e-05,5.14617]
[1776671097673,52.02,74960.25,1.22,-0.06865,6e-05,5.21679]
[1776671101921,52.02,74948.13,1.22,-0.06944,7e-05,5.26221]
[1776671103488,52.02,74948.13,1.22,-0.06944,7e-05,5.26226]
[1776671103694,52.02,74948.13,1.22,-0.06944,7e-05,5.26226]
[1776671103727,52.02,74948.13,1.22,-0.06944,7e-05,5.26226]
[1776671103752,52.02,74925.99,1.22,-0.0709,7e-05,5.34534]
[1776671106664,52.02,74923.68,1.22,-0.07105,7e-05,5.35392]
[1776671106720,52.02,74912.23,1.22,-0.07181,7e-05,5.39684]
[1776671109720,52.02,74901.69,1.22,-0.07251,7e-05,5.43631]
[1776671111050,52.01,74887.28,1.22,-0.07348,7e-05,5.49084]
[1776671116768,52.01,74891.67,1.22,-0.07315,7e-05,5.47225]
[1776671121804,52.0,74890.45,1.22,-0.0732,7e-05,5.47537]
[1776671124828,52.0,74901.44,1.22,-0.07245,7e-05,5.43274]
[1776671129862,51.99,74905.72,1.22,-0.07214,7e-05,5.41547]
[1776671134902,51.99,74897.76,1.22,-0.07259,7e-05,5.43879]
[1776671135926,51.99,74897.76,1.22,-0.07259,7e-05,5.43879]
[1776671136961,51.98,74914.01,1.22,-0.07149,7e-05,5.37682]
[1776671139718,51.98,74915.87,1.22,-0.07136,7e-05,5.36946]
[1776671139938,51.98,74916.33,1.22,-0.07133,7e-05,5.36759]
[1776671141955,51.98,74925.11,1.22,-0.07074,7e-05,5.3343]
[1776671146991,51.98,74928.69,1.22,-0.0705,7e-05,5.32047]
[1776671152025,51.98,74932.94,1.22,-0.07022,7e-05,5.30432]
[1776671155126,51.98,74933.16,1.22,-0.0702,7e-05,5.30344]
[1776671155165,51.98,74946.73,1.22,-0.06931,7e-05,5.25271]
[1776671156102,51.98,74960.1,1.22,-0.06845,6e-05,5.20301]
[1776671161105,51.98,74958.85,1.22,-0.06854,6e-05,5.20808]
[1776671164113,51.98,74967.37,1.22,-0.068,6e-05,5.17705]
[1776671169147,51.98,74967.14,1.22,-0.06803,6e-05,5.17876]
[1776671174184,51.99,74967.92,1.22,-0.06799,6e-05,5.1767]
[1776671176221,51.99,74976.48,1.22,-0.06745,6e-05,5.14567]
[1776671181257,52.0,74977.58,1.22,-0.0674,6e-05,5.1426]
[1776671186291,52.0,74974.27,1.22,-0.06763,6e-05,5.15569]
[1776671191326,52.0,74975.86,1.22,-0.06747,6e-05,5.14506]
[1776671195290,52.01,74967.77,1.22,-0.068,6e-05,5.17557]
[1776671196743,52.01,74975.93,1.22,-0.06749,6e-05,5.14578]
[1776671201649,52.01,74986.05,1.22,-0.06686,6e-05,5.10962]
[1776671207438,52.02,74986.34,1.22,-0.06685,6e-05,5.10913]
[1776671212472,52.01,74989.94,1.22,-0.06662,6e-05,5.09555]
[1776671217509,52.01,74985.68,1.22,-0.06688,6e-05,5.1108]
[1776671222546,52.01,74985.79,1.22,-0.06687,6e-05,5.10998]
[1776671225681,52.01,74988.03,1.22,-0.06672,6e-05,5.10155]
[1776671227338,52.01,74986.14,1.22,-0.06684,6e-05,5.10842]
[1776671227705,52.01,74990.49,1.22,-0.06656,6e-05,5.09236]
[1776671229306,52.01,74990.49,1.22,-0.06656,6e-05,5.09236]
[1776671229347,52.01,74990.24,1.22,-0.06658,6e-05,5.09323]
[1776671234629,52.01,74994.39,1.22,-0.06632,6e-05,5.07783]
[1776671238658,52.01,74985.88,1.22,-0.06685,6e-05,5.10879]
[1776671243692,52.0,74981.24,1.22,-0.06713,6e-05,5.12539]
[1776671248728,52.0,74987.88,1.22,-0.06671,6e-05,5.10062]
[1776671250800,52.0,74992.82,1.22,-0.0664,6e-05,5.08251]
[1776671251573,52.0,74992.41,1.22,-0.06642,6e-05,5.08399]
[1776671251749,52.0,74992.41,1.22,-0.06636,6e-05,5.07834]
[1776671253772,52.0,75000.12,1.22,-0.06587,6e-05,5.05019]
[1776671259355,52.0,75004.52,1.22,-0.0656,6e-05,5.0344]
[1776671261474,52.0,75013.3,1.22,-0.06506,6e-05,5.00275]
[1776671261926,52.0,75013.3,1.22,-0.06506,6e-05,5.00275]
[1776671262021,52.0,75013.3,1.22,-0.06506,6e-05,5.00275]
[1776671262109,52.01,75013.09,1.22,-0.06508,6e-05,5.00365]
[1776671263834,52.01,75002.77,1.22,-0.06572,6e-05,5.04131]
[1776671264633,52.01,75002.77,1.22,-0.06572,6e-05,5.04131]
[1776671264696,52.01,75002.77,1.22,-0.06572,6e-05,5.04131]
[1776671264841,52.01,75003.54,1.22,-0.06567,6e-05,5.03856]
[1776671266083,52.01,75003.54,1.22,-0.06567,6e-05,5.03856]
[1776671266240,52.01,75003.54,1.22,-0.06567,6e-05,5.03856]
[1776671266338,52.01,75005.06,1.22,-0.06558,6e-05,5.03309]
[1776671268065,52.01,75002.42,1.22,-0.06574,6e-05,5.04276]
[1776671268075,52.01,74999.24,1.22,-0.06594,6e-05,5.0544]
[1776671273904,52.01,75002.32,1.22,-0.06576,6e-05,5.04339]
[1776671278939,52.01,75006.58,1.22,-0.0655,6e-05,5.02818]
[1776671283974,52.01,75006.6,1.22,-0.0655,6e-05,5.0284]
[1776671287620,52.01,75001.89,1.22,-0.06579,6e-05,5.04562]
[1776671290017,52.01,75015.65,1.22,-0.06494,6e-05,4.99584]
[1776671293038,52.01,75026.08,1.22,-0.06431,6e-05,4.95851]
[1776671296628,52.02,75025.24,1.22,-0.06437,6e-05,4.96202]
[1776671297066,52.02,75023.67,1.22,-0.06447,6e-05,4.96784]
[1776671300702,52.02,75023.45,1.22,-0.06449,6e-05,4.96909]
[1776671301095,52.02,75018.01,1.22,-0.06482,6e-05,4.98888]
[1776671306130,52.02,75013.31,1.22,-0.06512,6e-05,5.00646]
[1776671311166,52.02,75013.01,1.22,-0.06509,6e-05,5.00253]
[1776671315735,52.03,75012.41,1.22,-0.06513,6e-05,5.00518]
[1776671316266,52.03,75012.41,1.22,-0.06513,6e-05,5.00518]
[1776671318392,52.03,75013.9,1.22,-0.06504,6e-05,5.00003]
[1776671318991,52.03,75014.77,1.22,-0.06499,6e-05,4.9967]
[1776671319221,52.03,75015.2,1.22,-0.06496,6e-05,4.99497]
[1776671320994,52.03,75017.33,1.22,-0.06482,6e-05,4.9871]
[1776671321132,52.03,75017.33,1.22,-0.06482,6e-05,4.9871]
[1776671321236,52.02,75015.69,1.22,-0.06492,6e-05,4.99287]
[1776671321814,52.02,75015.69,1.22,-0.06492,6e-05,4.99287]
[1776671324982,52.02,75014.25,1.22,-0.065,6e-05,4.99756]
[1776671325076,52.02,75014.25,1.22,-0.065,6e-05,4.99756]
[1776671325264,52.02,75013.97,1.22,-0.06502,6e-05,4.99839]
[1776671331306,52.02,75013.56,1.22,-0.06502,6e-05,4.9988]
[1776671336345,52.01,75014.41,1.22,-0.06496,6e-05,4.99478]
[1776671341381,52.01,75015.74,1.22,-0.06486,6e-05,4.98907]
[1776671346147,52.0,75011.93,1.22,-0.06508,6e-05,5.00213]
[1776671346315,52.0,75011.93,1.22,-0.06508,6e-05,5.00213]
[1776671346417,52.0,74985.91,1.22,-0.06671,6e-05,5.097]
[1776671347426,52.01,74966.84,1.22,-0.06792,6e-05,5.16732]
[1776671349405,52.01,74964.56,1.22,-0.06807,6e-05,5.17592]
[1776671349507,52.01,74962.27,1.22,-0.06822,6e-05,5.18455]
[1776671350930,52.01,74962.27,1.22,-0.06822,6e-05,5.18471]
[1776671351041,52.01,74962.27,1.22,-0.06822,6e-05,5.18471]
[1776671351123,52.01,74962.27,1.22,-0.06822,6e-05,5.18471]
[1776671352785,52.01,74960.5,1.22,-0.06834,6e-05,5.19157]
[1776671358501,52.01,74948.81,1.22,-0.06911,6e-05,5.23574]
[1776671358638,52.01,74948.81,1.22,-0.06911,6e-05,5.23574]
[1776671358717,52.01,74948.81,1.22,-0.06911,6e-05,5.23574]
[1776671358749,52.01,74948.81,1.22,-0.06911,6e-05,5.23574]
[1776671358780,52.01,74948.81,1.22,-0.06911,6e-05,5.23574]
[1776671358840,52.01,74948.81,1.22,-0.06911,6e-05,5.23574]
[1776671360515,52.01,74937.57,1.22,-0.06985,7e-05,5.27776]
[1776671360836,52.01,74937.57,1.22,-0.06985,7e-05,5.27776]
[1776671360848,52.01,74937.57,1.22,-0.06985,7e-05,5.27776]
[1776671360914,52.01,74937.57,1.22,-0.06985,7e-05,5.27776]
[1776671361522,52.01,74935.06,1.22,-0.07001,7e-05,5.28717]
[1776671363745,52.01,74930.93,1.22,-0.07028,7e-05,5.30267]
[1776671363820,52.01,74930.93,1.22,-0.07028,7e-05,5.30267]
[1776671364539,52.01,74930.01,1.22,-0.07035,7e-05,5.30612]
[1776671365785,52.01,74930.01,1.22,-0.07035,7e-05,5.30612]
[1776671366354,52.01,74929.2,1.22,-0.0704,7e-05,5.30917]
[1776671368573,52.01,74921.18,1.22,-0.07093,7e-05,5.33926]
[1776671371834,52.01,74917.76,1.22,-0.07115,7e-05,5.35203]
[1776671371918,52.01,74914.64,1.22,-0.07129,7e-05,5.35798]
[1776671376099,52.01,74912.24,1.22,-0.07145,7e-05,5.3669]
[1776671376423,52.01,74873.53,1.22,-0.07407,7e-05,5.51403]
[1776671376704,52.01,74873.53,1.22,-0.07407,7e-05,5.51403]
[1776671377123,52.01,74873.53,1.22,-0.07407,7e-05,5.51403]
[1776671377195,52.01,74873.53,1.22,-0.07407,7e-05,5.51403]
[1776671377234,52.01,74870.16,1.22,-0.0743,7e-05,5.52693]
[1776671381141,52.01,74863.6,1.22,-0.07475,7e-05,5.55199]
[1776671381156,52.01,74863.6,1.22,-0.07475,7e-05,5.55199]
[1776671381208,52.01,74863.6,1.22,-0.07475,7e-05,5.55199]
[1776671381280,52.01,74862.42,1.22,-0.07483,7e-05,5.55633]
[1776671382316,52.01,74862.42,1.22,-0.07483,7e-05,5.55633]
[1776671386246,52.01,74861.14,1.22,-0.07491,7e-05,5.5609]
[1776671386310,52.01,74861.14,1.22,-0.07491,7e-05,5.5609]
[1776671386493,52.01,74860.3,1.22,-0.07497,7e-05,5.56395]
[1776671388198,52.01,74860.3,1.22,-0.07497,7e-05,5.56395]
[1776671388366,52.01,74860.3,1.22,-0.07497,7e-05,5.56395]
[1776671388378,52.01,74857.42,1.22,-0.07516,7e-05,5.57494]
[1776671390193,52.01,74857.42,1.22,-0.07516,7e-05,5.57485]
[1776671390241,52.01,74855.76,1.22,-0.07528,7e-05,5.58114]
[1776671396563,52.01,74860.44,1.22,-0.07494,7e-05,5.56273]
[1776671402842,52.01,74860.62,1.22,-0.07496,7e-05,5.5634]
[1776671404893,52.01,74860.62,1.22,-0.07496,7e-05,5.5634]
[1776671405466,52.01,74860.62,1.22,-0.07496,7e-05,5.5634]
[1776671405689,52.01,74860.62,1.22,-0.07496,7e-05,5.5634]
[1776671405237,52.01,74851.38,1.22,-0.0756,7e-05,5.59912]
[1776671406141,52.01,74805.44,1.22,-0.07885,7e-05,5.77766]
[1776671407422,52.01,74805.44,1.22,-0.07885,7e-05,5.77766]
[1776671407469,52.01,74762.94,1.22,-0.08196,7e-05,5.94531]
[1776671407996,52.01,74762.94,1.22,-0.08196,7e-05,5.94531]
[1776671408052,52.01,74758.39,1.22,-0.0823,7e-05,5.96378]
[1776671408890,52.01,74758.39,1.22,-0.0823,7e-05,5.96378]
[1776671410356,52.01,74758.39,1.22,-0.0823,7e-05,5.96378]
[1776671412003,52.01,74781.11,1.22,-0.08062,7e-05,5.8736]
[1776671414932,52.02,74771.66,1.22,-0.08133,7e-05,5.91167]
[1776671419967,52.02,74769.89,1.22,-0.08148,7e-05,5.91956]
[1776671420972,52.02,74769.89,1.22,-0.08148,7e-05,5.91956]
[1776671421130,52.02,74769.89,1.22,-0.08148,7e-05,5.91956]
[1776671421221,52.02,74753.56,1.22,-0.08269,7e-05,5.98483]
[1776671422545,52.05,74743.86,1.22,-0.08354,8e-05,6.02992]
[1776671424003,52.05,74722.09,1.22,-0.08519,8e-05,6.11762]
[1776671425224,52.08,74711.16,1.22,-0.08615,8e-05,6.16781]
[1776671425787,52.08,74711.16,1.22,-0.08615,8e-05,6.16781]
[1776671425894,52.08,74711.16,1.22,-0.08615,8e-05,6.16781]
[1776671426021,52.11,74711.16,1.22,-0.08625,8e-05,6.17356]
[1776671426963,52.11,74711.16,1.22,-0.08625,8e-05,6.17356]
[1776671427518,52.16,74711.69,1.22,-0.08642,8e-05,6.18277]
[1776671430639,52.21,74703.33,1.22,-0.08725,8e-05,6.22636]
[1776671432335,52.25,74714.47,1.22,-0.08649,8e-05,6.18445]
[1776671435939,52.27,74714.25,1.22,-0.0866,8e-05,6.19021]
[1776671436040,52.27,74714.25,1.22,-0.0866,8e-05,6.19021]
[1776671436085,52.27,74714.25,1.22,-0.0866,8e-05,6.19021]
[1776671436192,52.27,74714.25,1.22,-0.0866,8e-05,6.19021]
[1776671436422,52.27,74714.25,1.22,-0.0866,8e-05,6.19021]
[1776671436511,52.3,74724.09,1.22,-0.08594,8e-05,6.1557]
[1776671438112,52.3,74744.92,1.22,-0.08437,8e-05,6.07279]
[1776671442176,52.3,74754.71,1.22,-0.08364,7e-05,6.03428]
[1776671443303,52.3,74754.71,1.22,-0.08364,7e-05,6.03428]
[1776671443364,52.3,74754.71,1.22,-0.08364,7e-05,6.03428]
[1776671443464,52.31,74777.81,1.22,-0.08197,7e-05,5.94517]
[1776671445601,52.32,74786.82,1.22,-0.08132,7e-05,5.91031]
[1776671447172,52.32,74777.59,1.22,-0.082,7e-05,5.94699]
[1776671451199,52.32,74770.52,1.22,-0.08253,7e-05,5.97526]
[1776671453488,52.32,74770.52,1.22,-0.08253,7e-05,5.97526]
[1776671453555,52.32,74770.52,1.22,-0.08253,7e-05,5.97526]
[1776671453579,52.32,74770.03,1.22,-0.08257,7e-05,5.97731]
[1776671455459,52.32,74769.7,1.22,-0.0826,7e-05,5.97872]
[1776671455478,52.32,74769.57,1.22,-0.08261,7e-05,5.97929]
[1776671458333,52.32,74770.22,1.22,-0.08256,7e-05,5.97677]
[1776671459447,52.32,74770.49,1.22,-0.08254,7e-05,5.97576]
[1776671459474,52.32,74773.02,1.22,-0.08236,7e-05,5.96586]
[1776671462251,52.32,74776.74,1.22,-0.08208,7e-05,5.9513]
[1776671462335,52.32,74772.15,1.22,-0.08242,7e-05,5.96945]
[1776671464229,52.32,74772.15,1.22,-0.08242,7e-05,5.96954]
[1776671465735,52.32,74772.32,1.22,-0.08241,7e-05,5.969]
[1776671465824,52.32,74772.32,1.22,-0.08241,7e-05,5.969]
[1776671466322,52.32,74771.49,1.22,-0.08248,7e-05,5.97236]
[1776671467613,52.32,74771.49,1.22,-0.08248,7e-05,5.97236]
[1776671467617,52.32,74805.38,1.22,-0.07999,7e-05,5.83875]
[1776671468325,52.32,74821.31,1.22,-0.07884,7e-05,5.77648]
[1776671468822,52.32,74821.31,1.22,-0.07884,7e-05,5.77648]
[1776671469329,52.32,74821.31,1.22,-0.07884,7e-05,5.77646]
[1776671470533,52.32,74841.6,1.22,-0.0774,7e-05,5.6978]
[1776671471821,52.32,74841.6,1.22,-0.07741,7e-05,5.69799]
[1776671472295,52.32,74841.6,1.22,-0.07741,7e-05,5.69799]
[1776671472441,52.32,74841.6,1.22,-0.07741,7e-05,5.69799]
[1776671472513,52.32,74845.61,1.22,-0.07713,7e-05,5.68268]
[1776671473843,52.32,74845.61,1.22,-0.07713,7e-05,5.68289]
[1776671474424,52.32,74845.61,1.22,-0.07713,7e-05,5.68289]
[1776671474444,52.32,74845.61,1.22,-0.07713,7e-05,5.68289]
[1776671474515,52.32,74845.61,1.22,-0.07713,7e-05,5.68289]
[1776671474617,52.32,74833.76,1.22,-0.07797,7e-05,5.72894]
[1776671479402,52.33,74824.77,1.22,-0.07863,7e-05,5.76458]
[1776671481946,52.33,74823.94,1.22,-0.07869,7e-05,5.76798]
[1776671482425,52.33,74824.29,1.22,-0.07866,7e-05,5.7667]
[1776671487457,52.33,74829.66,1.22,-0.07829,7e-05,5.74633]
[1776671489517,52.33,74828.24,1.22,-0.07839,7e-05,5.75169]
[1776671489681,52.33,74828.24,1.22,-0.07839,7e-05,5.75169]
[1776671489691,52.33,74827.45,1.22,-0.07844,7e-05,5.75459]
[1776671491491,52.33,74835.98,1.22,-0.07776,7e-05,5.71529]
[1776671492042,52.33,74835.98,1.22,-0.07776,7e-05,5.71529]
[1776671492499,52.33,74837.24,1.22,-0.07767,7e-05,5.71029]
[1776671497554,52.33,74836.85,1.22,-0.07769,7e-05,5.71137]
[1776671498143,52.33,74833.96,1.22,-0.07789,7e-05,5.72247]
[1776671498199,52.33,74833.96,1.22,-0.07789,7e-05,5.72247]
[1776671498541,52.33,74833.96,1.22,-0.07789,7e-05,5.72236]
[1776671502270,52.32,74830.91,1.22,-0.0781,7e-05,5.73384]
[1776671502330,52.32,74830.91,1.22,-0.0781,7e-05,5.73384]
[1776671502570,52.32,74830.52,1.22,-0.07813,7e-05,5.73524]
[1776671504246,52.32,74830.06,1.22,-0.07816,7e-05,5.73691]
[1776671504281,52.32,74830.06,1.22,-0.07816,7e-05,5.73691]
[1776671504581,52.32,74829.45,1.22,-0.0782,7e-05,5.73917]
[1776671506281,52.32,74829.72,1.22,-0.07818,7e-05,5.73801]
[1776671506595,52.32,74829.76,1.22,-0.07817,7e-05,5.73775]
[1776671511630,52.32,74828.29,1.22,-0.07827,7e-05,5.74291]
[1776671515659,52.32,74836.01,1.22,-0.07771,7e-05,5.71253]
[1776671520694,52.32,74841.02,1.22,-0.07735,7e-05,5.69288]
[1776671525731,52.31,74841.01,1.22,-0.07735,7e-05,5.69278]
[1776671530767,52.31,74844.46,1.22,-0.0771,7e-05,5.6793]
[1776671535805,52.31,74843.9,1.22,-0.07714,7e-05,5.68136]
[1776671540837,52.31,74841.31,1.22,-0.07732,7e-05,5.69126]
[1776671546500,52.31,74840.45,1.22,-0.07738,7e-05,5.69445]
[1776671548842,52.31,74833.53,1.22,-0.07787,7e-05,5.72114]
[1776671548903,52.31,74833.53,1.22,-0.07787,7e-05,5.72114]
[1776671548934,52.31,74833.53,1.22,-0.07787,7e-05,5.72114]
[1776671549018,52.31,74822.38,1.22,-0.07866,7e-05,5.76426]
[1776671551010,52.31,74822.38,1.22,-0.07866,7e-05,5.76426]
[1776671551074,52.31,74822.38,1.22,-0.07866,7e-05,5.76426]
[1776671551117,52.31,74822.28,1.22,-0.07859,7e-05,5.75848]
[1776671552039,52.31,74822.28,1.22,-0.07859,7e-05,5.75848]
[1776671552194,52.31,74822.28,1.22,-0.07859,7e-05,5.75848]
[1776671553054,52.31,74822.68,1.22,-0.07856,7e-05,5.75678]
[1776671553116,52.31,74822.68,1.22,-0.07856,7e-05,5.75678]
[1776671553550,52.31,74823.45,1.22,-0.0785,7e-05,5.75365]
[1776671555096,52.31,74823.45,1.22,-0.0785,7e-05,5.75365]
[1776671555157,52.31,74823.45,1.22,-0.0785,7e-05,5.75365]
[1776671555217,52.31,74823.45,1.22,-0.0785,7e-05,5.75365]
[1776671555410,52.31,74823.48,1.22,-0.0785,7e-05,5.75325]
[1776671557124,52.31,74814.2,1.22,-0.07915,7e-05,5.78909]
[1776671562995,52.3,74817.22,1.22,-0.07892,7e-05,5.77607]
[1776671567449,52.3,74817.2,1.22,-0.07891,7e-05,5.77572]
[1776671567710,52.3,74817.64,1.22,-0.07887,7e-05,5.77359]
[1776671569575,52.29,74817.64,1.22,-0.07887,7e-05,5.77338]
[1776671569625,52.29,74817.64,1.22,-0.07887,7e-05,5.77338]
[1776671571632,52.29,74803.15,1.22,-0.0799,7e-05,5.82931]
[1776671572739,52.29,74803.15,1.22,-0.0799,7e-05,5.82931]
[1776671572804,52.29,74803.15,1.22,-0.0799,7e-05,5.82931]
[1776671572799,52.28,74797.58,1.22,-0.08025,7e-05,5.84808]
[1776671573383,52.28,74797.58,1.22,-0.08025,7e-05,5.84808]
[1776671573438,52.28,74797.58,1.22,-0.08025,7e-05,5.84808]
[1776671573520,52.28,74798.98,1.22,-0.08014,7e-05,5.84225]
[1776671579566,52.27,74800.09,1.22,-0.08003,7e-05,5.83631]
[1776671579636,52.27,74800.09,1.22,-0.08003,7e-05,5.83631]
[1776671579667,52.27,74799.18,1.22,-0.08009,7e-05,5.83957]
[1776671581642,52.27,74799.18,1.22,-0.08008,7e-05,5.83927]
[1776671581683,52.27,74799.18,1.22,-0.08008,7e-05,5.83927]
[1776671581686,52.26,74802.27,1.22,-0.07985,7e-05,5.82686]
[1776671583584,52.26,74802.27,1.22,-0.07985,7e-05,5.82658]
[1776671583662,52.26,74802.27,1.22,-0.07985,7e-05,5.82658]
[1776671583734,52.26,74799.48,1.22,-0.08005,7e-05,5.83723]
[1776671585622,52.26,74799.48,1.22,-0.08004,7e-05,5.83694]
[1776671585746,52.26,74798.52,1.22,-0.08011,7e-05,5.84041]
[1776671586170,52.26,74798.52,1.22,-0.08011,7e-05,5.84041]
[1776671586226,52.26,74793.89,1.22,-0.08044,7e-05,5.85829]
[1776671588170,52.25,74781.94,1.22,-0.0813,7e-05,5.90462]
[1776671589708,52.23,74771.19,1.22,-0.08201,7e-05,5.94269]
[1776671595218,52.12,74771.59,1.22,-0.08152,7e-05,5.916]
[1776671596833,52.12,74782.55,1.22,-0.08071,7e-05,5.87237]
[1776671602269,52.09,74776.0,1.22,-0.0811,7e-05,5.89312]
[1776671607303,52.08,74776.96,1.22,-0.08099,7e-05,5.88752]
[1776671608315,52.08,74776.96,1.22,-0.08099,7e-05,5.88752]
[1776671608392,52.08,74776.96,1.22,-0.08099,7e-05,5.88752]
[1776671608432,52.08,74776.96,1.22,-0.08099,7e-05,5.88752]
[1776671608519,52.08,74776.7,1.22,-0.081,7e-05,5.88818]
[1776671609331,52.08,74776.7,1.22,-0.081,7e-05,5.88818]
[1776671609419,52.08,74778.21,1.22,-0.08089,7e-05,5.88185]
[1776671616363,52.07,74779.46,1.22,-0.08068,7e-05,5.86852]
[1776671621398,52.06,74776.62,1.22,-0.08086,7e-05,5.87799]
[1776671626453,52.05,74776.66,1.22,-0.08082,7e-05,5.87605]
[1776671626943,52.05,74776.66,1.22,-0.08082,7e-05,5.87605]
[1776671627767,52.05,74794.79,1.22,-0.0795,7e-05,5.80466]
[1776671629781,52.04,74801.95,1.22,-0.07891,7e-05,5.77266]
[1776671632409,52.03,74801.77,1.22,-0.07892,7e-05,5.77299]
[1776671632693,52.03,74801.77,1.22,-0.07892,7e-05,5.77299]
[1776671632723,52.03,74791.48,1.22,-0.07966,7e-05,5.81317]
[1776671634511,52.03,74775.25,1.22,-0.08083,7e-05,5.87656]
[1776671636021,52.03,74773.65,1.22,-0.08094,7e-05,5.88254]
[1776671636632,52.03,74773.65,1.22,-0.08094,7e-05,5.88254]
[1776671636707,52.03,74773.65,1.22,-0.08094,7e-05,5.88254]
[1776671636759,52.03,74773.65,1.22,-0.08094,7e-05,5.88254]
[1776671636860,52.03,74774.6,1.22,-0.08087,7e-05,5.87843]
[1776671640597,52.02,74774.43,1.22,-0.08086,7e-05,5.87807]
[1776671640675,52.02,74774.43,1.22,-0.08086,7e-05,5.87807]
[1776671640751,52.02,74774.03,1.22,-0.08088,7e-05,5.8793]
[1776671642458,52.02,74774.03,1.22,-0.08088,7e-05,5.87895]
[1776671642554,52.02,74774.03,1.22,-0.08088,7e-05,5.87895]
[1776671642624,52.02,74767.43,1.22,-0.08136,7e-05,5.90472]
[1776671644669,52.02,74762.09,1.22,-0.08175,7e-05,5.92551]
[1776671644691,52.0,74759.34,1.22,-0.08187,7e-05,5.93226]
[1776671648738,51.98,74742.0,1.22,-0.08311,8e-05,5.99817]
[1776671650629,51.98,74733.36,1.22,-0.08376,8e-05,6.03272]
[1776671651025,51.98,74733.36,1.22,-0.08376,8e-05,6.03272]
[1776671651759,51.98,74733.36,1.22,-0.08376,8e-05,6.03272]
[1776671660706,51.98,74739.19,1.22,-0.08332,8e-05,6.00963]
[1776671665742,51.99,74735.12,1.22,-0.08365,8e-05,6.02715]
[1776671670777,51.99,74738.38,1.22,-0.08342,8e-05,6.015]
[1776671675811,51.99,74737.6,1.22,-0.08342,8e-05,6.01242]
[1776671680847,52.0,74737.12,1.22,-0.08346,8e-05,6.01461]
[1776671685883,52.0,74737.9,1.22,-0.0834,8e-05,6.01179]
[1776671687346,52.0,74738.12,1.22,-0.08339,8e-05,6.01097]
[1776671687895,52.0,74737.09,1.22,-0.08347,8e-05,6.01515]
[1776671689778,52.0,74736.46,1.22,-0.08352,8e-05,6.01773]
[1776671689910,52.0,74735.06,1.22,-0.08362,8e-05,6.02339]
[1776671690493,52.0,74735.06,1.22,-0.08362,8e-05,6.02339]
[1776671690556,52.0,74735.06,1.22,-0.08362,8e-05,6.02339]
[1776671690917,52.0,74734.12,1.22,-0.08369,8e-05,6.0272]
[1776671691472,52.0,74734.12,1.22,-0.08369,8e-05,6.0272]
[1776671691924,52.0,74731.35,1.22,-0.0839,8e-05,6.03833]
[1776671691991,52.0,74731.35,1.22,-0.0839,8e-05,6.03833]
[1776671692012,52.0,74731.35,1.22,-0.0839,8e-05,6.03833]
[1776671692932,52.0,74724.98,1.22,-0.08439,8e-05,6.0639]
[1776671693938,52.0,74717.77,1.22,-0.08494,8e-05,6.09287]
[1776671698973,52.0,74715.27,1.22,-0.08512,8e-05,6.10258]
[1776671703655,52.0,74706.23,1.22,-0.08581,8e-05,6.13865]
[1776671706032,51.99,74698.65,1.22,-0.08639,8e-05,6.16897]
[1776671709669,51.99,74688.74,1.22,-0.08714,8e-05,6.2083]
[1776671714088,51.94,74681.21,1.22,-0.08751,8e-05,6.22717]
[1776671715683,51.94,74681.21,1.22,-0.08751,8e-05,6.22717]
[1776671715832,51.94,74681.21,1.22,-0.08751,8e-05,6.22717]
[1776671715857,51.94,74681.21,1.22,-0.08751,8e-05,6.22717]
[1776671717926,51.91,74677.44,1.22,-0.08769,8e-05,6.23671]
[1776671718017,51.91,74677.44,1.22,-0.08769,8e-05,6.23671]
[1776671718017,51.89,74685.07,1.22,-0.08704,8e-05,6.2027]
[1776671718929,51.89,74685.07,1.22,-0.08704,8e-05,6.2027]
[1776671718945,51.89,74685.07,1.22,-0.08704,8e-05,6.2027]
[1776671718955,51.89,74685.07,1.22,-0.08704,8e-05,6.2027]
[1776671718940,51.89,74689.77,1.22,-0.08667,8e-05,6.18336]
[1776671719127,51.89,74689.77,1.22,-0.08667,8e-05,6.18336]
[1776671720400,51.89,74689.77,1.22,-0.08667,8e-05,6.18336]
[1776671720501,51.89,74708.72,1.22,-0.0852,8e-05,6.10631]
[1776671722640,51.89,74708.72,1.22,-0.0852,8e-05,6.10631]
[1776671722660,51.89,74717.4,1.22,-0.08453,8e-05,6.07113]
[1776671723440,51.89,74717.4,1.22,-0.08453,8e-05,6.07113]
[1776671723455,51.89,74717.4,1.22,-0.08453,8e-05,6.07113]
[1776671723832,51.89,74717.4,1.22,-0.08453,8e-05,6.07113]
[1776671723881,51.89,74725.9,1.22,-0.08389,8e-05,6.0369]
[1776671727456,51.89,74720.55,1.22,-0.08429,8e-05,6.05832]
[1776671727533,51.89,74720.55,1.22,-0.08429,8e-05,6.05832]
[1776671727542,51.89,74720.92,1.22,-0.08426,8e-05,6.05679]
[1776671729838,51.89,74719.49,1.22,-0.08437,8e-05,6.0625]
[1776671729900,51.89,74719.49,1.22,-0.08437,8e-05,6.0625]
[1776671729956,51.89,74725.2,1.22,-0.08394,8e-05,6.0395]
[1776671731359,51.89,74725.2,1.22,-0.08394,8e-05,6.03948]
[1776671731437,51.89,74728.37,1.22,-0.08362,8e-05,6.02078]
[1776671732106,51.89,74728.37,1.22,-0.08362,8e-05,6.02078]
[1776671732733,51.89,74731.84,1.22,-0.08336,8e-05,6.00688]
[1776671737256,51.89,74748.32,1.22,-0.08213,7e-05,5.94138]
[1776671742287,51.89,74749.04,1.22,-0.08207,7e-05,5.93795]
[1776671747322,51.89,74751.07,1.22,-0.08192,7e-05,5.92983]
[1776671751349,51.89,74742.71,1.22,-0.08254,7e-05,5.96326]
[1776671756387,51.89,74744.8,1.22,-0.0824,7e-05,5.95563]
[1776671761784,51.9,74744.39,1.22,-0.08244,7e-05,5.95786]
[1776671763454,51.9,74757.39,1.22,-0.08147,7e-05,5.90626]
[1776671767462,51.9,74769.06,1.22,-0.08061,7e-05,5.85979]
[1776671773506,51.9,74768.26,1.22,-0.08067,7e-05,5.86295]
[1776671777533,51.89,74775.89,1.22,-0.08009,7e-05,5.83185]
[1776671783866,51.89,74773.8,1.22,-0.08023,7e-05,5.83924]
[1776671789617,51.88,74775.19,1.22,-0.0801,7e-05,5.83204]
[1776671794652,51.87,74779.87,1.22,-0.07967,7e-05,5.80669]
[1776671799686,51.87,74778.05,1.22,-0.07978,7e-05,5.81301]
[1776671801351,51.87,74781.12,1.22,-0.07956,7e-05,5.80074]
[1776671801700,51.87,74779.37,1.22,-0.07968,7e-05,5.80747]
[1776671803250,51.87,74779.54,1.22,-0.07967,7e-05,5.80663]
[1776671805353,51.87,74786.57,1.22,-0.07915,7e-05,5.77866]
[1776671807438,51.87,74784.09,1.22,-0.07932,7e-05,5.78815]
[1776671807459,51.87,74784.09,1.22,-0.07932,7e-05,5.78815]
[1776671809017,51.87,74784.63,1.22,-0.07928,7e-05,5.78589]
[1776671809454,51.86,74784.61,1.22,-0.07928,7e-05,5.78584]
[1776671809757,51.86,74784.61,1.22,-0.07928,7e-05,5.78571]
[1776671814794,51.86,74791.56,1.22,-0.07877,7e-05,5.75789]
[1776671819832,51.86,74794.08,1.22,-0.07858,7e-05,5.7477]
[1776671824864,51.86,74792.27,1.22,-0.0787,7e-05,5.75445]
[1776671829904,51.86,74789.17,1.22,-0.07892,7e-05,5.76629]
[1776671834933,51.86,74787.5,1.22,-0.07904,7e-05,5.77243]
[1776671839969,51.85,74785.9,1.22,-0.07914,7e-05,5.77829]
[1776671845006,51.85,74783.89,1.22,-0.07928,7e-05,5.78569]
[1776671850039,51.85,74783.98,1.22,-0.07926,7e-05,5.78484]
[1776671855074,51.85,74782.94,1.22,-0.07926,7e-05,5.78251]
[1776671860110,51.84,74782.86,1.22,-0.07926,7e-05,5.78232]
[1776671863131,51.84,74791.38,1.22,-0.07863,7e-05,5.74858]
[1776671868165,51.84,74795.66,1.22,-0.07832,7e-05,5.73163]
[1776671873200,51.84,74794.23,1.22,-0.07842,7e-05,5.73707]
[1776671878237,51.84,74800.2,1.22,-0.07799,7e-05,5.71353]
[1776671882724,51.84,74804.72,1.22,-0.07767,7e-05,5.69586]
[1776671882802,51.84,74807.88,1.22,-0.07744,7e-05,5.68353]
[1776671888307,51.84,74809.83,1.22,-0.07731,7e-05,5.67642]
[1776671892945,51.84,74805.02,1.22,-0.07766,7e-05,5.69524]
[1776671893046,51.84,74800.57,1.22,-0.07797,7e-05,5.71265]
[1776671894465,51.84,74799.55,1.22,-0.07805,7e-05,5.71662]
[1776671894968,51.84,74799.55,1.22,-0.07805,7e-05,5.71662]
[1776671895043,51.84,74790.07,1.22,-0.07873,7e-05,5.75376]
[1776671900183,51.84,74784.45,1.22,-0.07913,7e-05,5.77537]
[1776671905098,51.84,74788.32,1.22,-0.07884,7e-05,5.75979]
[1776671905199,51.84,74787.7,1.22,-0.07889,7e-05,5.76215]
[1776671907440,51.84,74780.32,1.22,-0.07942,7e-05,5.79093]
[1776671912475,51.83,74783.2,1.22,-0.07909,7e-05,5.77125]
[1776671915487,51.83,74782.78,1.22,-0.07912,7e-05,5.77273]
[1776671917293,51.82,74783.51,1.22,-0.07906,7e-05,5.7697]
[1776671917511,51.82,74783.25,1.22,-0.07908,7e-05,5.77065]
[1776671922545,51.82,74781.74,1.22,-0.07918,7e-05,5.77621]
[1776671927580,51.82,74780.83,1.22,-0.07924,7e-05,5.77939]
[1776671932984,51.82,74782.28,1.22,-0.07913,7e-05,5.77347]
[1776671940220,51.82,74780.69,1.22,-0.07924,7e-05,5.77925]
[1776671941805,51.82,74781.62,1.22,-0.07917,7e-05,5.7754]
[1776671941879,51.82,74796.68,1.22,-0.07808,7e-05,5.71618]
[1776671944767,51.82,74803.69,1.22,-0.07758,7e-05,5.68886]
[1776671946715,51.82,74811.88,1.22,-0.077,7e-05,5.65706]
[1776671947490,51.82,74811.88,1.22,-0.077,7e-05,5.65706]
[1776671947500,51.82,74811.88,1.22,-0.077,7e-05,5.65706]
[1776671947723,51.82,74812.73,1.22,-0.07694,7e-05,5.65385]
[1776671952758,51.82,74816.57,1.22,-0.07667,7e-05,5.63936]
[1776671957794,51.82,74817.43,1.22,-0.0766,7e-05,5.63551]
[1776671963842,51.81,74820.79,1.22,-0.07634,7e-05,5.6211]
[1776671968873,51.81,74829.13,1.22,-0.07574,7e-05,5.58767]
[1776671973906,51.8,74830.31,1.22,-0.07557,7e-05,5.57626]
[1776671975823,51.8,74830.44,1.22,-0.07555,7e-05,5.57557]
[1776671975925,51.8,74831.6,1.22,-0.07547,7e-05,5.5709]
[1776671976928,51.8,74840.09,1.22,-0.07487,7e-05,5.53797]
[1776671979719,51.8,74846.09,1.22,-0.07445,7e-05,5.51457]
[1776671979949,51.8,74846.41,1.22,-0.07442,7e-05,5.51315]
[1776671981971,51.8,74834.5,1.22,-0.07525,7e-05,5.5587]
[1776671987002,51.8,74831.35,1.22,-0.07547,7e-05,5.57113]
[1776671992037,51.8,74831.11,1.22,-0.0755,7e-05,5.57263]
[1776671992565,51.8,74831.11,1.22,-0.0755,7e-05,5.57263]
[1776671993045,51.8,74833.92,1.22,-0.0753,7e-05,5.56188]
[1776671994305,51.8,74833.92,1.22,-0.0753,7e-05,5.56188]
[1776671995058,51.8,74838.68,1.22,-0.07497,7e-05,5.54317]
[1776671998082,51.8,74848.06,1.22,-0.07431,7e-05,5.50664]
[1776671999019,51.8,74848.06,1.22,-0.07431,7e-05,5.50664]
[1776672001737,51.8,74849.65,1.22,-0.0742,7e-05,5.50081]
[1776672003433,51.8,74859.11,1.22,-0.07355,7e-05,5.46451]
[1776672000164,51.8,74859.11,1.22,-0.07355,7e-05,5.46451]
[1776672008908,51.8,74859.11,1.22,-0.07355,7e-05,5.46451]
[1776672013508,51.8,74848.36,1.22,-0.07429,7e-05,5.50577]
[1776672014394,51.8,74844.99,1.22,-0.07453,7e-05,5.51874]
[1776672015217,51.8,74844.55,1.22,-0.07456,7e-05,5.52043]
[1776672020311,51.8,74843.62,1.22,-0.07462,7e-05,5.52402]
[1776672021550,51.8,74843.8,1.22,-0.07461,7e-05,5.52332]
[1776672022282,51.8,74847.43,1.22,-0.07436,7e-05,5.50935]
[1776672024301,51.8,74832.22,1.22,-0.07542,7e-05,5.56802]
[1776672025304,51.8,74820.5,1.22,-0.07624,7e-05,5.61345]
[1776672026321,51.8,74813.86,1.22,-0.07671,7e-05,5.63927]
[1776672029343,51.8,74826.06,1.22,-0.07585,7e-05,5.59188]
[1776672034374,51.8,74825.15,1.22,-0.07584,7e-05,5.58955]
[1776672039409,51.8,74824.77,1.22,-0.07587,7e-05,5.59102]
[1776672044445,51.8,74823.2,1.22,-0.07598,7e-05,5.59711]
[1776672049478,51.8,74817.75,1.22,-0.07637,7e-05,5.61827]
[1776672054513,51.8,74823.08,1.22,-0.076,7e-05,5.59818]
[1776672059548,51.8,74817.98,1.22,-0.07636,7e-05,5.61811]
[1776672064624,51.8,74819.76,1.22,-0.07624,7e-05,5.61135]
[1776672066638,51.8,74830.97,1.22,-0.07545,7e-05,5.56802]
[1776672071673,51.81,74830.95,1.22,-0.07546,7e-05,5.56859]
[1776672073687,51.81,74820.32,1.22,-0.07621,7e-05,5.6099]
[1776672078731,51.81,74810.97,1.22,-0.07688,7e-05,5.64637]
[1776672083766,51.81,74813.42,1.22,-0.0767,7e-05,5.63676]
[1776672086391,51.81,74799.77,1.22,-0.07768,7e-05,5.69]
[1776672087794,51.81,74792.45,1.22,-0.0782,7e-05,5.7186]
[1776672091822,51.8,74782.63,1.22,-0.07883,7e-05,5.75075]
[1776672094843,51.8,74791.48,1.22,-0.07818,7e-05,5.71523]
[1776672099878,51.79,74790.33,1.22,-0.07823,7e-05,5.71791]
[1776672104914,51.78,74789.47,1.22,-0.07825,7e-05,5.71939]
[1776672107937,51.78,74779.61,1.22,-0.07895,7e-05,5.75701]
[1776672108941,51.78,74769.42,1.22,-0.07968,7e-05,5.79678]
[1776672111962,51.77,74777.18,1.22,-0.07911,7e-05,5.76552]
[1776672116997,51.76,74774.42,1.22,-0.07927,7e-05,5.77456]
[1776672122040,51.73,74762.55,1.22,-0.08002,7e-05,5.81448]
[1776672127071,51.61,74763.02,1.22,-0.07951,7e-05,5.7865]
[1776672129085,51.59,74756.49,1.22,-0.0799,7e-05,5.80744]
[1776672134120,51.54,74759.11,1.22,-0.07952,7e-05,5.78723]
[1776672137141,51.54,74767.45,1.22,-0.07891,7e-05,5.75375]
[1776672142179,51.54,74763.34,1.22,-0.07919,7e-05,5.76932]
[1776672145198,51.52,74754.7,1.22,-0.07976,7e-05,5.79977]
[1776672147211,51.5,74736.15,1.22,-0.08106,7e-05,5.8698]
[1776672148218,51.49,74727.86,1.22,-0.08163,7e-05,5.90001]
[1776672153255,51.41,74722.51,1.22,-0.08164,8e-05,5.89808]
[1776672154259,51.4,74729.95,1.22,-0.08102,7e-05,5.86508]
[1776672159295,51.39,74730.4,1.22,-0.08097,7e-05,5.86204]
[1776672164329,51.38,74726.13,1.22,-0.08126,7e-05,5.87789]
[1776672169365,51.38,74683.72,1.22,-0.08446,8e-05,6.0478]
[1776672170371,51.38,74675.5,1.22,-0.08509,8e-05,6.08075]
[1776672174401,51.37,74684.35,1.22,-0.08436,8e-05,6.04249]
[1776672176414,51.34,74693.11,1.22,-0.08358,8e-05,6.00125]
[1776672177421,51.34,74700.51,1.22,-0.08301,8e-05,5.97088]
[1776672182459,51.31,74703.23,1.22,-0.0827,8e-05,5.95419]
[1776672183464,51.31,74709.92,1.22,-0.08218,8e-05,5.92682]
[1776672185482,51.31,74716.48,1.22,-0.08168,8e-05,5.89974]
[1776672186485,51.31,74725.03,1.22,-0.08103,7e-05,5.86512]
[1776672188553,51.3,74715.97,1.22,-0.0817,8e-05,5.90091]
[1776672189562,51.3,74706.6,1.22,-0.08241,8e-05,5.93867]
[1776672193588,51.26,74717.97,1.22,-0.08139,8e-05,5.88433]
[1776672194128,51.26,74717.97,1.22,-0.08139,8e-05,5.88433]
[1776672194595,51.26,74722.36,1.22,-0.08106,7e-05,5.86641]
[1776672199632,51.26,74712.78,1.22,-0.08175,8e-05,5.90361]
[1776672204857,51.25,74713.58,1.22,-0.08167,8e-05,5.89907]
[1776672213730,51.24,74717.82,1.22,-0.08123,8e-05,5.87325]
[1776672218767,51.23,74716.05,1.22,-0.08134,8e-05,5.87902]
[1776672222481,51.23,74715.64,1.22,-0.08136,8e-05,5.88012]
[1776672222559,51.23,74718.54,1.22,-0.08113,8e-05,5.86794]
[1776672227829,51.22,74714.95,1.22,-0.08138,8e-05,5.88111]
[1776672229708,51.22,74715.31,1.22,-0.08134,8e-05,5.8794]
[1776672229845,51.22,74716.97,1.22,-0.08121,8e-05,5.87248]
[1776672234881,51.21,74718.59,1.22,-0.08107,8e-05,5.8648]
[1776672239916,51.21,74719.63,1.22,-0.08097,8e-05,5.85952]
[1776672242720,51.21,74715.55,1.22,-0.08127,8e-05,5.87528]
[1776672242936,51.21,74715.55,1.22,-0.08127,8e-05,5.87528]
[1776672247972,51.2,74710.43,1.22,-0.08163,8e-05,5.89456]
[1776672250388,51.2,74712.86,1.22,-0.08144,8e-05,5.88448]
[1776672250540,51.2,74712.86,1.22,-0.08144,8e-05,5.88448]
[1776672256030,51.19,74722.11,1.22,-0.08072,7e-05,5.84567]
[1776672261362,51.19,74721.55,1.22,-0.08074,7e-05,5.84706]
[1776672261460,51.19,74737.13,1.22,-0.07958,7e-05,5.78442]
[1776672263076,51.18,74746.07,1.22,-0.07891,7e-05,5.7484]
[1776672266098,51.18,74733.38,1.22,-0.07983,7e-05,5.79804]
[1776672267281,51.18,74733.38,1.22,-0.07983,7e-05,5.79804]
[1776672267344,51.18,74731.71,1.22,-0.07995,7e-05,5.80459]
[1776672270125,51.18,74723.45,1.22,-0.08056,7e-05,5.83715]
[1776672275161,51.17,74724.46,1.22,-0.08039,7e-05,5.82608]
[1776672280198,51.17,74726.81,1.22,-0.0802,7e-05,5.81574]
[1776672283788,51.17,74723.4,1.22,-0.08044,7e-05,5.82885]
[1776672284226,51.16,74723.38,1.22,-0.08044,7e-05,5.82873]
[1776672289260,51.16,74721.31,1.22,-0.08058,7e-05,5.83597]
[1776672292558,51.16,74719.16,1.22,-0.08073,7e-05,5.84418]
[1776672292659,51.16,74703.77,1.22,-0.08188,8e-05,5.90575]
[1776672298323,51.15,74698.4,1.22,-0.08226,8e-05,5.92582]
[1776672301174,51.13,74695.63,1.22,-0.0824,8e-05,5.9333]
[1776672306381,51.06,74686.9,1.22,-0.0828,8e-05,5.954]
[1776672310549,51.0,74677.96,1.22,-0.08322,8e-05,5.97625]
[1776672314439,50.94,74697.98,1.22,-0.08143,8e-05,5.88083]
[1776672316384,50.94,74700.38,1.22,-0.08125,8e-05,5.87089]
[1776672316480,50.93,74699.49,1.22,-0.08131,8e-05,5.87429]
[1776672321489,50.93,74705.26,1.22,-0.08085,8e-05,5.84986]
[1776672325514,50.93,74712.73,1.22,-0.08028,7e-05,5.81898]
[1776672330209,50.92,74715.43,1.22,-0.08007,7e-05,5.80756]
[1776672330279,50.92,74715.43,1.22,-0.08007,7e-05,5.80756]
[1776672330551,50.92,74716.1,1.22,-0.08001,7e-05,5.80462]
[1776672332171,50.92,74716.89,1.22,-0.07988,7e-05,5.79539]
[1776672332232,50.92,74716.89,1.22,-0.07988,7e-05,5.79539]
[1776672332563,50.92,74717.12,1.22,-0.07986,7e-05,5.79434]
[1776672334424,50.92,74717.89,1.22,-0.0798,7e-05,5.79114]
[1776672334578,50.92,74718.15,1.22,-0.07978,7e-05,5.79009]
[1776672335585,50.92,74727.77,1.22,-0.07906,7e-05,5.75137]
[1776672340619,50.92,74716.45,1.22,-0.0799,7e-05,5.79642]
[1776672345654,50.92,74717.64,1.22,-0.0798,7e-05,5.79101]
[1776672348484,50.91,74719.66,1.22,-0.07964,7e-05,5.78267]
[1776672348675,50.91,74719.16,1.22,-0.07968,7e-05,5.78456]
[1776672349346,50.91,74719.16,1.22,-0.07968,7e-05,5.78456]
[1776672349691,50.91,74715.47,1.22,-0.07995,7e-05,5.79927]
[1776672354717,50.9,74716.46,1.22,-0.07984,7e-05,5.7934]
[1776672355903,50.9,74717.88,1.22,-0.07972,7e-05,5.78645]
[1776672356510,50.9,74717.88,1.22,-0.07972,7e-05,5.78645]
[1776672356646,50.9,74717.88,1.22,-0.07972,7e-05,5.78645]
[1776672356732,50.89,74719.81,1.22,-0.07955,7e-05,5.77759]
[1776672358607,50.89,74720.69,1.22,-0.07947,7e-05,5.77302]
[1776672358679,50.89,74720.69,1.22,-0.07947,7e-05,5.77302]
[1776672358745,50.89,74721.43,1.22,-0.07939,7e-05,5.76909]
[1776672359467,50.89,74721.43,1.22,-0.07939,7e-05,5.76909]
[1776672360624,50.88,74721.52,1.22,-0.07939,7e-05,5.76863]
[1776672360759,50.88,74722.75,1.22,-0.07929,7e-05,5.7636]
[1776672361920,50.88,74722.7,1.22,-0.07929,7e-05,5.76372]
[1776672362376,50.88,74722.7,1.22,-0.07929,7e-05,5.76372]
[1776672362487,50.88,74722.7,1.22,-0.07929,7e-05,5.76372]
[1776672362774,50.88,74722.65,1.22,-0.0793,7e-05,5.76383]
[1776672362986,50.88,74722.65,1.22,-0.0793,7e-05,5.76383]
[1776672363452,50.88,74722.65,1.22,-0.0793,7e-05,5.76383]
[1776672364239,50.88,74716.15,1.22,-0.07978,7e-05,5.78982]
[1776672364354,50.88,74716.15,1.22,-0.07978,7e-05,5.78982]
[1776672364787,50.88,74698.99,1.22,-0.08106,8e-05,5.85883]
[1776672369822,50.88,74702.15,1.22,-0.08081,8e-05,5.84496]
[1776672370831,50.88,74710.67,1.22,-0.08016,7e-05,5.81041]
[1776672372647,50.88,74715.41,1.22,-0.07981,7e-05,5.79119]
[1776672372664,50.88,74715.41,1.22,-0.07981,7e-05,5.79119]
[1776672375016,50.87,74715.84,1.22,-0.07977,7e-05,5.78908]
[1776672375022,50.87,74715.84,1.22,-0.07977,7e-05,5.78908]
[1776672375175,50.87,74715.9,1.22,-0.07976,7e-05,5.78884]
[1776672376394,50.87,74715.9,1.22,-0.07976,7e-05,5.78884]
[1776672376404,50.87,74715.9,1.22,-0.07976,7e-05,5.78884]
[1776672376440,50.87,74714.32,1.22,-0.07988,7e-05,5.79506]
[1776672379893,50.86,74706.56,1.22,-0.08042,8e-05,5.82426]
[1776672384935,50.86,74707.16,1.22,-0.08036,8e-05,5.82099]
[1776672386412,50.86,74695.14,1.22,-0.08126,8e-05,5.8694]
[1776672387184,50.86,74695.14,1.22,-0.08126,8e-05,5.8694]
[1776672388856,50.86,74696.52,1.22,-0.08116,8e-05,5.86357]
[1776672388957,50.86,74696.46,1.22,-0.08115,8e-05,5.86333]
[1776672393671,50.85,74706.55,1.22,-0.0803,8e-05,5.81558]
[1776672399026,50.85,74714.17,1.22,-0.07972,7e-05,5.7842]
[1776672404066,50.85,74719.27,1.22,-0.07933,7e-05,5.7632]
[1776672409190,50.84,74725.24,1.22,-0.07888,7e-05,5.73896]
[1776672415176,50.84,74724.3,1.22,-0.07894,7e-05,5.74213]
[1776672421180,50.84,74724.6,1.22,-0.07889,7e-05,5.73969]
[1776672426734,50.83,74724.65,1.22,-0.07888,7e-05,5.73903]
[1776672426835,50.83,74732.64,1.22,-0.07829,7e-05,5.70705]
[1776672427681,50.83,74732.64,1.22,-0.07829,7e-05,5.70705]
[1776672428716,50.83,74739.38,1.22,-0.07777,7e-05,5.67889]
[1776672429400,50.83,74739.4,1.22,-0.07776,7e-05,5.67804]
[1776672429467,50.83,74734.47,1.22,-0.07812,7e-05,5.69772]
[1776672434272,50.81,74741.92,1.22,-0.0775,7e-05,5.66425]
[1776672435339,50.81,74741.92,1.22,-0.0775,7e-05,5.66425]
[1776672435681,50.81,74749.73,1.22,-0.07693,7e-05,5.63278]
[1776672441322,50.81,74752.72,1.22,-0.07672,7e-05,5.62161]
[1776672445304,50.81,74749.78,1.22,-0.07693,7e-05,5.6329]
[1776672445353,50.81,74749.78,1.22,-0.07692,7e-05,5.63234]
[1776672448546,50.79,74744.87,1.22,-0.07722,7e-05,5.64885]
[1776672448647,50.78,74747.05,1.22,-0.07703,7e-05,5.6385]
[1776672450879,50.78,74747.05,1.22,-0.07701,7e-05,5.63689]
[1776672451391,50.76,74748.8,1.22,-0.07675,7e-05,5.62111]
[1776672452105,50.76,74748.8,1.22,-0.07675,7e-05,5.62111]
[1776672452398,50.76,74749.19,1.22,-0.0767,7e-05,5.61816]
[1776672454517,50.75,74757.29,1.22,-0.07607,7e-05,5.58354]
[1776672460454,50.73,74758.34,1.22,-0.07591,7e-05,5.57459]
[1776672465489,50.71,74764.54,1.22,-0.0754,7e-05,5.54662]
[1776672470525,50.7,74757.02,1.22,-0.07591,7e-05,5.57483]
[1776672473945,50.7,74759.12,1.22,-0.07576,7e-05,5.56634]
[1776672474776,50.7,74740.89,1.22,-0.07708,7e-05,5.63862]
[1776672476567,50.7,74731.11,1.22,-0.0778,7e-05,5.67795]
[1776672477573,50.7,74721.53,1.22,-0.07851,7e-05,5.71637]
[1776672482608,50.71,74723.0,1.22,-0.07843,7e-05,5.71185]
[1776672483423,50.71,74723.0,1.22,-0.07843,7e-05,5.71185]
[1776672488969,50.71,74720.57,1.22,-0.07863,7e-05,5.72299]
[1776672495699,50.72,74720.36,1.22,-0.07868,7e-05,5.72554]
[1776672496533,50.72,74720.36,1.22,-0.07868,7e-05,5.72554]
[1776672496681,50.72,74720.36,1.22,-0.07868,7e-05,5.72554]
[1776672496783,50.72,74720.29,1.22,-0.07869,7e-05,5.7261]
[1776672502106,50.73,74723.91,1.22,-0.07845,7e-05,5.713]
[1776672502144,50.73,74723.91,1.22,-0.07845,7e-05,5.713]
[1776672502406,50.73,74723.91,1.22,-0.07845,7e-05,5.713]
[1776672503756,50.73,74734.08,1.22,-0.0777,7e-05,5.67259]
[1776672505763,50.73,74733.58,1.22,-0.07774,7e-05,5.6747]
[1776672505837,50.73,74739.52,1.22,-0.07731,7e-05,5.65108]
[1776672506843,50.73,74739.52,1.22,-0.07731,7e-05,5.65108]
[1776672506864,50.73,74746.3,1.22,-0.07682,7e-05,5.62434]
[1776672507861,50.73,74746.3,1.22,-0.07682,7e-05,5.62434]
[1776672507873,50.73,74746.3,1.22,-0.07682,7e-05,5.62434]
[1776672507898,50.73,74746.54,1.22,-0.0768,7e-05,5.62356]
[1776672513830,50.73,74746.16,1.22,-0.07675,7e-05,5.61877]
[1776672518865,50.73,74744.1,1.22,-0.07689,7e-05,5.62634]
[1776672523900,50.73,74743.4,1.22,-0.07693,7e-05,5.62844]
[1776672528936,50.71,74743.14,1.22,-0.07689,7e-05,5.62632]
[1776672530959,50.71,74743.09,1.22,-0.07687,7e-05,5.62517]
[1776672530994,50.7,74728.35,1.22,-0.07793,7e-05,5.68268]
[1776672536671,50.69,74722.97,1.22,-0.0783,7e-05,5.70299]
[1776672542027,50.7,74716.31,1.22,-0.0788,7e-05,5.73007]
[1776672547064,50.7,74703.88,1.22,-0.07973,8e-05,5.78034]
[1776672547106,50.7,74703.88,1.22,-0.07973,8e-05,5.78034]
[1776672548069,50.7,74694.08,1.22,-0.08047,8e-05,5.81985]
[1776672549281,50.7,74688.12,1.22,-0.08092,8e-05,5.84386]
[1776672551912,50.7,74686.51,1.22,-0.08104,8e-05,5.85034]
[1776672556348,50.7,74686.78,1.22,-0.08103,8e-05,5.84977]
[1776672562174,50.7,74684.58,1.22,-0.08121,8e-05,5.85923]
[1776672563374,50.7,74684.58,1.22,-0.08121,8e-05,5.85923]
[1776672563394,50.7,74677.54,1.22,-0.08174,8e-05,5.88788]
[1776672569216,50.7,74678.92,1.22,-0.08162,8e-05,5.88147]
[1776672574947,50.69,74689.09,1.22,-0.08076,8e-05,5.83313]
[1776672582310,50.69,74691.03,1.22,-0.08059,8e-05,5.82401]
[1776672587344,50.68,74686.06,1.22,-0.08095,8e-05,5.84349]
[1776672592379,50.68,74684.83,1.22,-0.08103,8e-05,5.84762]
[1776672597416,50.68,74685.79,1.22,-0.08094,8e-05,5.84287]
[1776672602452,50.67,74692.28,1.22,-0.08043,8e-05,5.81572]
[1776672606989,50.67,74700.89,1.22,-0.07978,8e-05,5.78039]
[1776672608494,50.67,74708.91,1.22,-0.07917,7e-05,5.74785]
[1776672613950,50.67,74712.95,1.22,-0.07887,7e-05,5.7316]
[1776672619574,50.66,74715.62,1.22,-0.07864,7e-05,5.7192]
[1776672624609,50.66,74718.86,1.22,-0.07838,7e-05,5.705]
[1776672626924,50.65,74701.1,1.22,-0.0797,8e-05,5.77608]
[1776672632069,50.65,74698.97,1.22,-0.07985,8e-05,5.78426]
[1776672633960,50.65,74706.09,1.22,-0.07924,7e-05,5.74945]
[1776672634165,50.65,74716.55,1.22,-0.07846,7e-05,5.70736]
[1776672634444,50.65,74716.55,1.22,-0.07846,7e-05,5.70736]
[1776672634653,50.65,74716.55,1.22,-0.07846,7e-05,5.70736]
[1776672636692,50.65,74725.66,1.22,-0.07779,7e-05,5.67098]
[1776672638663,50.65,74726.43,1.22,-0.07774,7e-05,5.66803]
[1776672638764,50.65,74729.73,1.22,-0.0775,7e-05,5.65496]
[1776672639720,50.65,74729.73,1.22,-0.0775,7e-05,5.65496]
[1776672640860,50.65,74731.96,1.22,-0.07734,7e-05,5.64633]
[1776672646417,50.66,74737.19,1.22,-0.07696,7e-05,5.62571]
[1776672646763,50.66,74737.56,1.22,-0.07693,7e-05,5.62412]
[1776672647772,50.65,74745.35,1.22,-0.07636,7e-05,5.59298]
[1776672652805,50.65,74749.99,1.22,-0.07602,7e-05,5.5743]
[1776672657061,50.65,74760.47,1.22,-0.07526,7e-05,5.53264]
[1776672659157,50.66,74768.93,1.22,-0.07468,7e-05,5.50058]
[1776672662881,50.66,74780.52,1.22,-0.07387,7e-05,5.45618]
[1776672664890,50.67,74766.65,1.22,-0.07487,7e-05,5.51108]
[1776672669924,50.68,74762.18,1.22,-0.07525,7e-05,5.53235]
[1776672670926,50.68,74762.18,1.22,-0.07525,7e-05,5.53235]
[1776672671000,50.68,74762.18,1.22,-0.07525,7e-05,5.53235]
[1776672671099,50.68,74750.63,1.22,-0.0761,7e-05,5.57866]
[1776672676974,50.68,74753.51,1.22,-0.07589,7e-05,5.56722]
[1776672681017,50.68,74754.28,1.22,-0.07583,7e-05,5.56416]
[1776672681093,50.68,74754.28,1.22,-0.07583,7e-05,5.56416]
[1776672681209,50.68,74752.23,1.22,-0.07598,7e-05,5.57226]
[1776672683118,50.68,74750.7,1.22,-0.07609,7e-05,5.57833]
[1776672683222,50.68,74749.88,1.22,-0.07615,7e-05,5.58154]
[1776672686830,50.68,74754.55,1.22,-0.07581,7e-05,5.56297]
[1776672689188,50.68,74755.38,1.22,-0.07575,7e-05,5.55967]
[1776672690068,50.68,74755.46,1.22,-0.07574,7e-05,5.55935]
[1776672695103,50.68,74759.63,1.22,-0.07538,7e-05,5.5371]
[1776672699311,50.69,74757.53,1.22,-0.07553,7e-05,5.54555]
[1776672700144,50.69,74756.97,1.22,-0.07557,7e-05,5.54781]
[1776672701766,50.69,74756.16,1.22,-0.07563,7e-05,5.55105]
[1776672707816,50.7,74769.48,1.22,-0.07474,7e-05,5.50211]
[1776672714791,50.71,74767.53,1.22,-0.07489,7e-05,5.51062]
[1776672715574,50.71,74767.31,1.22,-0.07491,7e-05,5.51161]
[1776672716259,50.71,74765.33,1.22,-0.07505,7e-05,5.51952]
[1776672717547,50.71,74764.75,1.22,-0.0751,7e-05,5.5219]
[1776672718265,50.71,74759.33,1.22,-0.0755,7e-05,5.54397]
[1776672722293,50.72,74750.02,1.22,-0.07619,7e-05,5.58213]
[1776672727330,50.72,74744.97,1.22,-0.07656,7e-05,5.60206]
[1776672732364,50.71,74746.13,1.22,-0.07647,7e-05,5.59726]
[1776672738406,50.71,74742.65,1.22,-0.07672,7e-05,5.61063]
[1776672743442,50.71,74749.01,1.22,-0.07625,7e-05,5.58507]
[1776672745946,50.71,74750.45,1.22,-0.07614,7e-05,5.57932]
[1776672747526,50.71,74764.91,1.22,-0.0751,7e-05,5.52209]
[1776672753513,50.72,74767.1,1.22,-0.07489,7e-05,5.50867]
[1776672756021,50.72,74767.02,1.22,-0.0749,7e-05,5.50907]
[1776672756205,50.72,74766.81,1.22,-0.07492,7e-05,5.51005]
[1776672761587,50.72,74774.34,1.22,-0.0744,7e-05,5.48154]
[1776672762471,50.72,74774.34,1.22,-0.0744,7e-05,5.48154]
[1776672763186,50.72,74774.34,1.22,-0.0744,7e-05,5.48154]
[1776672763285,50.72,74776.47,1.22,-0.07425,7e-05,5.47344]
[1776672765515,50.72,74776.08,1.22,-0.07428,7e-05,5.47511]
[1776672765882,50.72,74776.08,1.22,-0.07428,7e-05,5.47511]
[1776672768936,50.73,74770.74,1.22,-0.07467,7e-05,5.49662]
[1776672772781,50.73,74774.42,1.22,-0.07442,7e-05,5.48255]
[1776672776362,50.74,74786.17,1.22,-0.07363,7e-05,5.43903]
[1776672781592,50.78,74786.73,1.22,-0.07376,7e-05,5.44661]
[1776672786641,50.83,74785.89,1.22,-0.07402,7e-05,5.46099]
[1776672791797,50.84,74787.43,1.22,-0.07393,7e-05,5.45623]
[1776672796849,50.84,74789.43,1.22,-0.07381,7e-05,5.44942]
[1776672801867,50.85,74793.3,1.22,-0.07356,7e-05,5.43535]
[1776672804888,50.85,74802.41,1.22,-0.07293,7e-05,5.4005]
[1776672808921,50.9,74816.39,1.22,-0.07214,7e-05,5.35683]
[1776672809924,50.91,74823.97,1.22,-0.07167,7e-05,5.3307]
[1776672814958,50.96,74820.73,1.22,-0.07202,7e-05,5.3484]
[1776672820999,51.0,74815.92,1.22,-0.07248,7e-05,5.37395]
[1776672826036,51.0,74817.35,1.22,-0.0724,7e-05,5.36976]
[1776672828050,51.02,74827.27,1.22,-0.07177,7e-05,5.33474]
[1776672832876,51.08,74830.83,1.22,-0.07176,7e-05,5.33412]
[1776672832899,51.08,74830.83,1.22,-0.07176,7e-05,5.33412]
[1776672834093,51.11,74839.9,1.22,-0.07125,7e-05,5.30553]
[1776672837737,51.15,74843.07,1.22,-0.07122,7e-05,5.304]
[1776672837769,51.15,74843.07,1.22,-0.07122,7e-05,5.304]
[1776672844145,51.21,74846.09,1.22,-0.07123,7e-05,5.30493]
[1776672847608,51.26,74851.83,1.22,-0.07104,7e-05,5.29453]
[1776672848189,51.28,74852.11,1.22,-0.07108,7e-05,5.29686]
[1776672853225,51.33,74854.2,1.22,-0.07112,7e-05,5.29922]
[1776672858259,51.4,74855.47,1.22,-0.07131,7e-05,5.31041]
[1776672863296,51.41,74850.43,1.22,-0.07169,7e-05,5.33148]
[1776672863885,51.41,74850.43,1.22,-0.07169,7e-05,5.33148]
[1776672864305,51.41,74849.72,1.22,-0.07174,7e-05,5.33419]
[1776672868649,51.41,74850.29,1.22,-0.07172,7e-05,5.3334]
[1776672870346,51.42,74862.13,1.22,-0.07092,7e-05,5.28845]
[1776672872096,51.42,74863.06,1.22,-0.07079,7e-05,5.27941]
[1776672872360,51.42,74862.87,1.22,-0.07081,7e-05,5.28041]
[1776672874376,51.42,74871.2,1.22,-0.07027,7e-05,5.24992]
[1776672875357,51.42,74871.2,1.22,-0.07027,7e-05,5.24992]
[1776672875403,51.42,74871.2,1.22,-0.07027,7e-05,5.24992]
[1776672875408,51.43,74872.6,1.22,-0.07019,7e-05,5.24547]
[1776672876317,51.43,74872.6,1.22,-0.07019,7e-05,5.24547]
[1776672876400,51.43,74872.6,1.22,-0.07019,7e-05,5.24547]
[1776672876416,51.43,74873.43,1.22,-0.07015,7e-05,5.24315]
[1776672878071,51.44,74873.9,1.22,-0.07013,7e-05,5.24223]
[1776672881004,51.45,74879.74,1.22,-0.0698,7e-05,5.22374]
[1776672884011,51.46,74875.48,1.22,-0.07013,7e-05,5.24209]
[1776672884444,51.46,74875.56,1.22,-0.07012,7e-05,5.24188]
[1776672886305,51.46,74874.2,1.22,-0.07022,7e-05,5.24743]
[1776672886356,51.46,74874.2,1.22,-0.07022,7e-05,5.24743]
[1776672886462,51.47,74873.64,1.22,-0.07027,7e-05,5.24994]
[1776672887468,51.47,74861.21,1.22,-0.07111,7e-05,5.29746]
[1776672888461,51.47,74861.21,1.22,-0.07111,7e-05,5.29746]
[1776672888474,51.47,74859.08,1.22,-0.07126,7e-05,5.30589]
[1776672888558,51.47,74859.08,1.22,-0.07126,7e-05,5.30589]
[1776672890175,51.47,74856.98,1.22,-0.07141,7e-05,5.3142]
[1776672891496,51.47,74825.15,1.22,-0.07361,7e-05,5.43682]
[1776672891674,51.47,74825.15,1.22,-0.07361,7e-05,5.43682]
[1776672895523,51.48,74836.1,1.22,-0.07286,7e-05,5.39541]
[1776672902441,51.48,74831.78,1.22,-0.07318,7e-05,5.41278]
[1776672902520,51.48,74829.82,1.22,-0.07332,7e-05,5.42083]
[1776672902611,51.48,74829.82,1.22,-0.07332,7e-05,5.42083]
[1776672903153,51.48,74829.82,1.22,-0.07332,7e-05,5.42083]
[1776672903254,51.48,74819.86,1.22,-0.07402,7e-05,5.45942]
[1776672905949,51.48,74819.8,1.22,-0.07402,7e-05,5.45976]
[1776672909268,51.49,74820.8,1.22,-0.07396,7e-05,5.45635]
[1776672910814,51.49,74830.75,1.22,-0.07328,7e-05,5.41836]
[1776672917349,51.49,74853.51,1.22,-0.07173,7e-05,5.33225]
[1776672922714,51.5,74857.95,1.22,-0.07144,7e-05,5.31589]
[1776672925572,51.5,74861.58,1.22,-0.07119,7e-05,5.3021]
[1776672926914,51.5,74866.28,1.22,-0.07088,7e-05,5.28459]
[1776672926976,51.5,74868.74,1.22,-0.07072,7e-05,5.27531]
[1776672932791,51.5,74872.17,1.22,-0.07042,7e-05,5.25699]
[1776672937828,51.5,74876.54,1.22,-0.07014,7e-05,5.24095]
[1776672942861,51.52,74882.93,1.22,-0.06979,7e-05,5.22145]
[1776672948396,51.57,74886.63,1.22,-0.06972,7e-05,5.21772]
[1776672952747,51.6,74884.22,1.22,-0.07,7e-05,5.2332]
[1776672953382,51.6,74875.78,1.22,-0.07057,7e-05,5.26551]
[1776672957967,51.61,74859.88,1.22,-0.07167,7e-05,5.32766]
[1776672963001,51.62,74863.51,1.22,-0.07145,7e-05,5.31522]
[1776672968038,51.62,74862.66,1.22,-0.07153,7e-05,5.31979]
[1776672973072,51.63,74863.66,1.22,-0.07149,7e-05,5.31728]
[1776672978107,51.63,74864.78,1.22,-0.07143,7e-05,5.31428]
[1776672980410,51.64,74864.64,1.22,-0.07145,7e-05,5.31506]
[1776672981231,51.64,74859.88,1.22,-0.07178,7e-05,5.33341]
[1776672986283,51.64,74877.37,1.22,-0.07061,7e-05,5.26829]
[1776672992207,51.65,74877.88,1.22,-0.07054,7e-05,5.26238]
[1776672994618,51.65,74879.66,1.22,-0.07044,7e-05,5.25633]
[1776672995227,51.66,74877.9,1.22,-0.07056,7e-05,5.26331]
[1776672996673,51.66,74873.11,1.22,-0.07089,7e-05,5.28175]
[1776672997449,51.66,74872.45,1.22,-0.07094,7e-05,5.28454]
[1776673003369,51.66,74872.16,1.22,-0.07098,7e-05,5.28705]
[1776673009325,51.67,74865.13,1.22,-0.07149,7e-05,5.31549]
[1776673014364,51.68,74867.24,1.22,-0.07137,7e-05,5.30877]
[1776673019399,51.68,74865.78,1.22,-0.07149,7e-05,5.31559]
[1776673024433,51.69,74869.21,1.22,-0.07128,7e-05,5.30386]
[1776673029468,51.7,74875.28,1.22,-0.0709,7e-05,5.28236]
[1776673034504,51.7,74877.24,1.22,-0.07079,7e-05,5.27644]
[1776673040546,51.71,74879.41,1.22,-0.07067,7e-05,5.27001]
[1776673044574,51.72,74852.53,1.22,-0.07252,7e-05,5.37316]
[1776673048601,51.72,74863.33,1.22,-0.07179,7e-05,5.33252]
[1776673051622,51.72,74872.25,1.22,-0.07113,7e-05,5.29348]
[1776673054415,51.72,74876.09,1.22,-0.07088,7e-05,5.27948]
[1776673056658,51.73,74888.79,1.22,-0.07003,7e-05,5.23181]
[1776673058770,51.73,74894.68,1.22,-0.06964,7e-05,5.20976]
[1776673059681,51.73,74894.51,1.22,-0.06965,7e-05,5.21047]
[1776673064714,51.73,74895.28,1.22,-0.06961,7e-05,5.20788]
[1776673069750,51.73,74897.39,1.22,-0.06947,7e-05,5.20027]
[1776673074785,51.73,74896.71,1.22,-0.06952,7e-05,5.20314]
[1776673078813,51.73,74906.67,1.22,-0.06887,7e-05,5.16623]
[1776673083848,51.74,74906.27,1.22,-0.06893,7e-05,5.16946]
[1776673088883,51.74,74904.89,1.22,-0.06903,7e-05,5.17522]
[1776673093917,51.75,74905.97,1.22,-0.06899,7e-05,5.17313]
[1776673098960,51.78,74904.91,1.22,-0.06917,7e-05,5.18346]
[1776673103988,51.79,74904.03,1.22,-0.06927,7e-05,5.189]
[1776673111036,51.83,74903.05,1.22,-0.06939,7e-05,5.1941]
[1776673114059,51.84,74916.69,1.22,-0.06853,7e-05,5.14552]
[1776673119521,51.84,74918.13,1.22,-0.06845,7e-05,5.14068]
[1776673119540,51.83,74927.98,1.22,-0.06779,6e-05,5.10331]
[1776673121421,51.83,74927.98,1.22,-0.06779,6e-05,5.10331]
[1776673121434,51.83,74927.98,1.22,-0.06779,6e-05,5.10331]
[1776673121440,51.83,74929.09,1.22,-0.06771,6e-05,5.09874]
[1776673122755,51.83,74929.09,1.22,-0.06771,6e-05,5.09874]
[1776673122857,51.83,74928.03,1.22,-0.06777,6e-05,5.10229]
[1776673128837,51.9,74922.42,1.22,-0.06838,7e-05,5.13737]
[1776673134213,51.93,74923.74,1.22,-0.06841,7e-05,5.13902]
[1776673135162,51.93,74923.74,1.22,-0.06841,7e-05,5.13902]
[1776673135220,51.94,74925.54,1.22,-0.06833,7e-05,5.13433]
[1776673140258,51.94,74934.38,1.22,-0.06775,6e-05,5.10123]
[1776673145289,51.93,74936.86,1.22,-0.06758,6e-05,5.09172]
[1776673150326,51.93,74944.64,1.22,-0.06708,6e-05,5.06295]
[1776673155375,51.93,74944.95,1.22,-0.06706,6e-05,5.06177]
[1776673160395,51.94,74951.24,1.22,-0.06668,6e-05,5.03979]
[1776673164418,51.94,74954.89,1.22,-0.06646,6e-05,5.02762]
[1776673166263,51.94,74956.73,1.22,-0.06635,6e-05,5.02102]
[1776673166630,51.94,74956.73,1.22,-0.06635,6e-05,5.02102]
[1776673166727,51.95,74969.99,1.22,-0.06551,6e-05,4.97268]
[1776673168567,51.95,74981.12,1.22,-0.06481,6e-05,4.93227]
[1776673172048,51.96,74984.69,1.22,-0.06457,6e-05,4.91622]
[1776673172481,51.97,74985.71,1.22,-0.06454,6e-05,4.91492]
[1776673174778,51.97,74992.99,1.22,-0.06409,6e-05,4.88864]
[1776673174806,51.97,74995.27,1.22,-0.06396,6e-05,4.88105]
[1776673175531,51.97,74995.27,1.22,-0.06396,6e-05,4.88105]
[1776673177257,51.98,74997.58,1.22,-0.06384,6e-05,4.87419]
[1776673182551,51.98,75000.89,1.22,-0.06364,6e-05,4.86206]
[1776673184761,51.98,74999.64,1.22,-0.06371,6e-05,4.86652]
[1776673189711,51.98,75005.68,1.22,-0.06334,6e-05,4.8447]
[1776673190372,51.98,75007.9,1.22,-0.0632,6e-05,4.83672]
[1776673193225,51.98,75005.87,1.22,-0.06333,6e-05,4.84395]
[1776673198666,51.98,75005.98,1.22,-0.06332,6e-05,4.84338]
[1776673202602,51.97,75005.91,1.22,-0.06332,6e-05,4.8435]
[1776673202699,51.97,75005.72,1.22,-0.06333,6e-05,4.84409]
[1776673203711,51.97,74990.97,1.22,-0.06424,6e-05,4.89717]
[1776673204718,51.97,74981.31,1.22,-0.06483,6e-05,4.93178]
[1776673205717,51.97,74981.31,1.22,-0.06483,6e-05,4.93178]
[1776673205818,51.97,74970.46,1.22,-0.06551,6e-05,4.97119]
[1776673207716,51.97,74969.4,1.22,-0.06558,6e-05,4.97481]
[1776673210758,51.97,74979.03,1.22,-0.06498,6e-05,4.94047]
[1776673211174,51.97,74979.03,1.22,-0.06498,6e-05,4.94047]
[1776673211766,51.97,74982.23,1.22,-0.06478,6e-05,4.92867]
[1776673215043,51.97,74978.2,1.22,-0.06501,6e-05,4.94212]
[1776673215797,51.97,74980.61,1.22,-0.06485,6e-05,4.93288]
[1776673218380,51.96,74980.8,1.22,-0.06483,6e-05,4.93125]
[1776673218819,51.96,74980.88,1.22,-0.06481,6e-05,4.93049]
[1776673222847,51.95,74972.68,1.22,-0.06529,6e-05,4.95833]
[1776673227880,51.94,74967.6,1.22,-0.06557,6e-05,4.9743]
[1776673232917,51.93,74968.92,1.22,-0.06538,6e-05,4.96127]
[1776673237962,51.92,74966.8,1.22,-0.06547,6e-05,4.96656]
[1776673242989,51.9,74965.85,1.22,-0.06549,6e-05,4.9676]
[1776673246007,51.9,74953.67,1.22,-0.06624,6e-05,5.01066]
[1776673251045,51.88,74950.74,1.22,-0.06637,6e-05,5.01863]
[1776673256954,51.87,74954.97,1.22,-0.06607,6e-05,5.00091]
[1776673259777,51.86,74962.37,1.22,-0.06555,6e-05,4.97123]
[1776673264550,51.85,74958.33,1.22,-0.06578,6e-05,4.98407]
[1776673264563,51.85,74957.04,1.22,-0.06585,6e-05,4.98831]
[1776673269847,51.84,74959.77,1.22,-0.06564,6e-05,4.97587]
[1776673275216,51.83,74960.05,1.22,-0.06557,6e-05,4.97204]
[1776673279917,51.82,74950.6,1.22,-0.06614,6e-05,5.00472]
[1776673284347,51.81,74950.0,1.22,-0.06614,6e-05,5.00488]
[1776673284993,51.81,74950.0,1.22,-0.06614,6e-05,5.00488]
[1776673286299,51.76,74936.1,1.22,-0.06685,6e-05,5.04534]
[1776673287305,51.76,74918.47,1.22,-0.06798,7e-05,5.11002]
[1776673288817,51.76,74918.47,1.22,-0.06798,7e-05,5.11002]
[1776673288918,51.75,74909.04,1.22,-0.06859,7e-05,5.14444]
[1776673292340,51.74,74898.79,1.22,-0.06914,7e-05,5.17405]
[1776673297376,51.72,74897.46,1.22,-0.06916,7e-05,5.17524]
[1776673302410,51.71,74888.02,1.22,-0.06973,7e-05,5.20711]
[1776673307449,51.65,74891.53,1.22,-0.0693,7e-05,5.18288]
[1776673312067,51.58,74890.98,1.22,-0.06907,7e-05,5.16921]
[1776673312110,51.55,74891.99,1.22,-0.06887,7e-05,5.15817]
[1776673312735,51.55,74891.99,1.22,-0.06887,7e-05,5.15817]
[1776673312780,51.55,74925.56,1.22,-0.06668,6e-05,5.03315]
[1776673313505,51.55,74925.56,1.22,-0.06668,6e-05,5.03315]
[1776673314063,51.48,74964.89,1.22,-0.06395,6e-05,4.87488]
[1776673315151,51.48,74964.89,1.22,-0.06395,6e-05,4.87488]
[1776673315539,51.48,74963.5,1.22,-0.06401,6e-05,4.87864]
[1776673316545,51.48,74936.68,1.22,-0.06571,6e-05,4.97696]
[1776673317440,51.48,74936.68,1.22,-0.06571,6e-05,4.97696]
[1776673317548,51.48,74935.74,1.22,-0.06577,6e-05,4.98034]
[1776673318636,51.48,74935.74,1.22,-0.06577,6e-05,4.98034]
[1776673318912,51.48,74935.74,1.22,-0.06577,6e-05,4.98034]
[1776673319012,51.48,74939.6,1.22,-0.06552,6e-05,4.96604]
[1776673322583,51.47,74931.03,1.22,-0.06605,6e-05,4.99645]
[1776673324598,51.46,74939.61,1.22,-0.06546,6e-05,4.96261]
[1776673329633,51.46,74934.44,1.22,-0.06577,6e-05,4.98047]
[1776673330492,51.46,74934.44,1.22,-0.06577,6e-05,4.98047]
[1776673330641,51.45,74932.08,1.22,-0.06592,6e-05,4.98904]
[1776673333605,51.45,74932.81,1.22,-0.06587,6e-05,4.98607]
[1776673333661,51.45,74931.97,1.22,-0.06592,6e-05,4.98902]
[1776673335675,51.45,74919.78,1.22,-0.0667,6e-05,5.03376]
[1776673338061,51.45,74909.84,1.22,-0.06734,7e-05,5.07024]
[1776673342967,51.41,74909.61,1.22,-0.0672,7e-05,5.06253]
[1776673343068,51.41,74910.74,1.22,-0.06713,6e-05,5.05806]
[1776673345878,51.41,74910.23,1.22,-0.06715,7e-05,5.05944]
[1776673345979,51.41,74905.11,1.22,-0.06748,7e-05,5.07825]
[1776673346649,51.41,74905.11,1.22,-0.06748,7e-05,5.07825]
[1776673346720,51.41,74905.11,1.22,-0.06748,7e-05,5.07825]
[1776673346730,51.41,74905.11,1.22,-0.06748,7e-05,5.07825]
[1776673346798,51.4,74904.71,1.22,-0.0675,7e-05,5.07948]
[1776673347587,51.4,74904.71,1.22,-0.0675,7e-05,5.07948]
[1776673347760,51.4,74904.71,1.22,-0.0675,7e-05,5.07919]
[1776673352797,51.4,74901.09,1.22,-0.06764,7e-05,5.0855]
[1776673354808,51.39,74890.42,1.22,-0.06833,7e-05,5.12479]
[1776673359843,51.38,74889.49,1.22,-0.06836,7e-05,5.12653]
[1776673364878,51.38,74890.11,1.22,-0.06829,7e-05,5.1225]
[1776673368907,51.37,74882.68,1.22,-0.06876,7e-05,5.14894]
[1776673371927,51.37,74890.49,1.22,-0.06822,7e-05,5.11854]
[1776673376963,51.35,74884.89,1.22,-0.06855,7e-05,5.13685]
[1776673381998,51.34,74883.23,1.22,-0.06859,7e-05,5.13952]
[1776673386042,51.32,74892.47,1.22,-0.06793,7e-05,5.10199]
[1776673389061,51.31,74906.87,1.22,-0.06696,7e-05,5.04628]
[1776673394100,51.3,74902.98,1.22,-0.06716,7e-05,5.05793]
[1776673397342,51.29,74902.99,1.22,-0.06713,7e-05,5.05615]
[1776673398067,51.29,74902.99,1.22,-0.06713,7e-05,5.05615]
[1776673398129,51.29,74903.9,1.22,-0.06706,7e-05,5.05217]
[1776673399013,51.29,74903.9,1.22,-0.06706,7e-05,5.05217]
[1776673399135,51.29,74904.31,1.22,-0.06703,7e-05,5.05006]
[1776673401541,51.28,74902.59,1.22,-0.06712,7e-05,5.0553]
[1776673402155,51.28,74901.87,1.22,-0.06716,7e-05,5.05741]
[1776673404757,51.28,74901.44,1.22,-0.06717,7e-05,5.05843]
[1776673405178,51.27,74901.73,1.22,-0.06714,7e-05,5.05618]
[1776673405684,51.27,74901.73,1.22,-0.06714,7e-05,5.05618]
[1776673406866,51.27,74899.94,1.22,-0.06724,7e-05,5.06228]
[1776673406878,51.27,74899.94,1.22,-0.06724,7e-05,5.06228]
[1776673407190,51.27,74900.39,1.22,-0.0672,7e-05,5.06001]
[1776673408812,51.26,74902.28,1.22,-0.06707,7e-05,5.05237]
[1776673408859,51.26,74902.28,1.22,-0.06707,7e-05,5.05237]
[1776673408870,51.26,74902.28,1.22,-0.06707,7e-05,5.05237]
[1776673409204,51.26,74902.42,1.22,-0.06705,7e-05,5.05127]
[1776673413233,51.25,74889.22,1.22,-0.06781,7e-05,5.09254]
[1776673418268,51.24,74900.64,1.22,-0.06703,7e-05,5.04819]
[1776673422430,51.23,74899.94,1.22,-0.06704,7e-05,5.0485]
[1776673422464,51.23,74899.94,1.22,-0.06704,7e-05,5.0485]
[1776673422492,51.23,74899.94,1.22,-0.06704,7e-05,5.0485]
[1776673422504,51.23,74894.96,1.22,-0.06735,7e-05,5.06652]
[1776673423520,51.23,74894.96,1.22,-0.06735,7e-05,5.06652]
[1776673423578,51.23,74894.96,1.22,-0.06735,7e-05,5.06652]
[1776673423729,51.23,74894.96,1.22,-0.06735,7e-05,5.06652]
[1776673424044,51.23,74894.54,1.22,-0.06737,7e-05,5.06749]
[1776673427436,51.22,74886.88,1.22,-0.06784,7e-05,5.0944]
[1776673431007,51.21,74875.62,1.22,-0.06854,7e-05,5.13413]
[1776673436395,51.16,74874.73,1.22,-0.06843,7e-05,5.12791]
[1776673441726,51.12,74873.64,1.22,-0.06834,7e-05,5.12229]
[1776673447472,51.1,74868.79,1.22,-0.06859,7e-05,5.13651]
[1776673451156,50.97,74859.48,1.22,-0.06872,7e-05,5.14364]
[1776673456535,50.89,74859.99,1.22,-0.0684,7e-05,5.12477]
[1776673461670,50.79,74858.0,1.22,-0.06816,7e-05,5.11077]
[1776673467613,50.77,74860.19,1.22,-0.06793,7e-05,5.09776]
[1776673468619,50.77,74872.74,1.22,-0.06709,7e-05,5.0497]
[1776673473656,50.76,74875.32,1.22,-0.0668,7e-05,5.03126]
[1776673474744,50.75,74883.97,1.22,-0.06622,7e-05,4.99821]
[1776673480703,50.74,74878.38,1.22,-0.06653,7e-05,5.01595]
[1776673482717,50.73,74886.21,1.22,-0.066,7e-05,4.98551]
[1776673487752,50.72,74883.1,1.22,-0.06616,7e-05,4.99456]
[1776673492787,50.69,74877.13,1.22,-0.06643,7e-05,5.00978]
[1776673493794,50.69,74868.74,1.22,-0.06697,7e-05,5.04081]
[1776673498830,50.68,74867.54,1.22,-0.06701,7e-05,5.04321]
[1776673501850,50.68,74855.22,1.22,-0.06782,7e-05,5.08929]
[1776673503091,50.68,74846.79,1.22,-0.06838,7e-05,5.1213]
[1776673508901,50.65,74845.9,1.22,-0.06835,7e-05,5.11945]
[1776673513249,50.64,74836.06,1.22,-0.06899,7e-05,5.15552]
[1776673515157,50.64,74834.97,1.22,-0.06906,7e-05,5.15963]
[1776673515259,50.64,74832.86,1.22,-0.0692,7e-05,5.16763]
[1776673517602,50.64,74830.21,1.22,-0.06938,7e-05,5.17749]
[1776673519285,50.64,74823.31,1.22,-0.06985,7e-05,5.20395]
[1776673519353,50.64,74830.46,1.22,-0.06936,7e-05,5.17639]
[1776673521268,50.64,74830.61,1.22,-0.06935,7e-05,5.17569]
[1776673521354,50.64,74830.07,1.22,-0.06938,7e-05,5.17765]
[1776673527029,50.64,74822.29,1.22,-0.0699,7e-05,5.20686]
[1776673532064,50.64,74818.32,1.22,-0.07009,7e-05,5.21563]
[1776673536757,50.63,74820.22,1.22,-0.06995,7e-05,5.20778]
[1776673538260,50.63,74831.05,1.22,-0.06921,7e-05,5.16603]
[1776673538469,50.63,74831.05,1.22,-0.06921,7e-05,5.16603]
[1776673538500,50.63,74831.05,1.22,-0.06921,7e-05,5.16603]
[1776673538528,50.63,74831.05,1.22,-0.06921,7e-05,5.16603]
[1776673538620,50.63,74831.05,1.22,-0.06921,7e-05,5.16603]
[1776673544149,50.62,74829.37,1.22,-0.06928,7e-05,5.17021]
[1776673545582,50.62,74828.93,1.22,-0.06931,7e-05,5.17152]
[1776673546162,50.62,74827.86,1.22,-0.06937,7e-05,5.17525]
[1776673549623,50.6,74821.72,1.22,-0.06971,7e-05,5.194]
[1776673550190,50.58,74820.55,1.22,-0.06972,7e-05,5.19438]
[1776673554535,50.52,74821.37,1.22,-0.06945,7e-05,5.17898]
[1776673554561,50.52,74821.37,1.22,-0.06945,7e-05,5.17898]
[1776673554590,50.52,74821.37,1.22,-0.06945,7e-05,5.17898]
[1776673555225,50.47,74821.66,1.22,-0.06923,7e-05,5.16653]
[1776673555673,50.47,74821.66,1.22,-0.06923,7e-05,5.16653]
[1776673555697,50.47,74821.66,1.22,-0.06923,7e-05,5.16653]
[1776673555717,50.47,74821.66,1.22,-0.06923,7e-05,5.16653]
[1776673555739,50.47,74821.66,1.22,-0.06923,7e-05,5.16653]
[1776673556233,50.44,74821.85,1.22,-0.06909,7e-05,5.15853]
[1776673557748,50.43,74817.96,1.22,-0.06934,7e-05,5.17276]
[1776673557756,50.43,74817.96,1.22,-0.06934,7e-05,5.17276]
[1776673557830,50.43,74817.96,1.22,-0.06934,7e-05,5.17276]
[1776673558246,50.43,74817.96,1.22,-0.06932,7e-05,5.17163]
[1776673559446,50.43,74815.28,1.22,-0.06951,7e-05,5.18194]
[1776673559774,50.43,74815.28,1.22,-0.06951,7e-05,5.18194]
[1776673559836,50.43,74815.28,1.22,-0.06951,7e-05,5.18194]
[1776673559850,50.43,74815.28,1.22,-0.06951,7e-05,5.18194]
[1776673559902,50.43,74815.28,1.22,-0.06951,7e-05,5.18194]
[1776673560261,50.43,74815.11,1.22,-0.06952,7e-05,5.18252]
[1776673561808,50.43,74812.19,1.22,-0.06971,7e-05,5.19369]
[1776673561868,50.43,74812.19,1.22,-0.06971,7e-05,5.19369]
[1776673562276,50.43,74811.61,1.22,-0.06975,7e-05,5.19584]
[1776673562866,50.43,74811.61,1.22,-0.06975,7e-05,5.19584]
[1776673562968,50.43,74811.61,1.22,-0.06975,7e-05,5.19584]
[1776673563010,50.43,74811.61,1.22,-0.06975,7e-05,5.19584]
[1776673563013,50.43,74811.61,1.22,-0.06975,7e-05,5.19584]
[1776673563061,50.43,74811.61,1.22,-0.06975,7e-05,5.19584]
[1776673563283,50.43,74811.34,1.22,-0.06977,7e-05,5.19679]
[1776673563818,50.43,74811.34,1.22,-0.06977,7e-05,5.19679]
[1776673563900,50.43,74811.34,1.22,-0.06977,7e-05,5.19679]
[1776673564288,50.41,74802.07,1.22,-0.07034,7e-05,5.22856]
[1776673564452,50.41,74802.07,1.22,-0.07034,7e-05,5.22856]
[1776673564517,50.41,74802.07,1.22,-0.07034,7e-05,5.22856]
[1776673565296,50.41,74800.44,1.22,-0.07044,7e-05,5.23458]
[1776673565882,50.41,74800.44,1.22,-0.07044,7e-05,5.23458]
[1776673565938,50.41,74800.44,1.22,-0.07044,7e-05,5.23458]
[1776673566293,50.41,74800.44,1.22,-0.07044,7e-05,5.23458]
[1776673566365,50.41,74800.44,1.22,-0.07044,7e-05,5.23458]
[1776673566393,50.41,74793.98,1.22,-0.07089,7e-05,5.25945]
[1776673567917,50.41,74793.98,1.22,-0.07089,7e-05,5.25945]
[1776673567970,50.41,74793.98,1.22,-0.07089,7e-05,5.25945]
[1776673567983,50.41,74793.98,1.22,-0.07089,7e-05,5.25945]
[1776673568061,50.41,74793.98,1.22,-0.07089,7e-05,5.25945]
[1776673568316,50.41,74792.83,1.22,-0.07096,7e-05,5.26371]
[1776673569887,50.41,74790.83,1.22,-0.0711,7e-05,5.27127]
[1776673570358,50.4,74790.65,1.22,-0.07111,7e-05,5.27175]
[1776673571903,50.4,74790.31,1.22,-0.07113,7e-05,5.27285]
[1776673571941,50.4,74790.31,1.22,-0.07113,7e-05,5.27285]
[1776673571950,50.4,74790.31,1.22,-0.07113,7e-05,5.27285]
[1776673573935,50.4,74788.99,1.22,-0.07121,7e-05,5.27755]
[1776673573963,50.4,74788.99,1.22,-0.07121,7e-05,5.27755]
[1776673573972,50.4,74788.99,1.22,-0.07121,7e-05,5.27755]
[1776673575971,50.4,74785.81,1.22,-0.07141,7e-05,5.28876]
[1776673575986,50.4,74785.81,1.22,-0.07141,7e-05,5.28876]
[1776673576372,50.39,74779.96,1.22,-0.07181,7e-05,5.31097]
[1776673577993,50.37,74785.39,1.22,-0.07132,7e-05,5.28357]
[1776673578400,50.36,74786.05,1.22,-0.07127,7e-05,5.28042]
[1776673579486,50.36,74785.87,1.22,-0.07127,7e-05,5.28054]
[1776673580011,50.36,74785.87,1.22,-0.07127,7e-05,5.28054]
[1776673580017,50.36,74785.87,1.22,-0.07127,7e-05,5.28054]
[1776673580060,50.36,74785.87,1.22,-0.07127,7e-05,5.28054]
[1776673580400,50.36,74785.47,1.22,-0.07129,7e-05,5.28153]
[1776673580595,50.36,74785.47,1.22,-0.07129,7e-05,5.28153]
[1776673580608,50.36,74785.47,1.22,-0.07129,7e-05,5.28153]
[1776673580749,50.36,74785.47,1.22,-0.07129,7e-05,5.28153]
[1776673581408,50.36,74783.59,1.22,-0.07141,7e-05,5.28827]
[1776673582019,50.36,74783.59,1.22,-0.07141,7e-05,5.28827]
[1776673582062,50.36,74783.59,1.22,-0.07141,7e-05,5.28827]
[1776673582072,50.36,74783.59,1.22,-0.07141,7e-05,5.28827]
[1776673582129,50.36,74783.59,1.22,-0.07141,7e-05,5.28827]
[1776673582139,50.36,74783.59,1.22,-0.07141,7e-05,5.28827]
[1776673582227,50.36,74783.59,1.22,-0.07141,7e-05,5.28827]
[1776673582373,50.36,74783.59,1.22,-0.07141,7e-05,5.28827]
[1776673582421,50.35,74776.22,1.22,-0.07191,7e-05,5.31645]
[1776673582531,50.35,74776.22,1.22,-0.07191,7e-05,5.31645]
[1776673583422,50.35,74769.86,1.22,-0.07235,7e-05,5.3407]
[1776673583735,50.35,74769.86,1.22,-0.07235,7e-05,5.3407]
[1776673583854,50.35,74769.86,1.22,-0.07235,7e-05,5.3407]
[1776673584085,50.35,74769.86,1.22,-0.07235,7e-05,5.3407]
[1776673584124,50.35,74769.86,1.22,-0.07235,7e-05,5.3407]
[1776673584315,50.35,74769.86,1.22,-0.07235,7e-05,5.3407]
[1776673584427,50.35,74762.05,1.22,-0.0729,7e-05,5.37104]
[1776673585469,50.35,74760.17,1.22,-0.07302,7e-05,5.37807]
[1776673585622,50.35,74760.17,1.22,-0.07302,7e-05,5.37807]
[1776673586443,50.34,74748.71,1.22,-0.07383,7e-05,5.42243]
[1776673588090,50.34,74745.33,1.22,-0.07407,7e-05,5.43579]
[1776673588137,50.34,74745.33,1.22,-0.07407,7e-05,5.43579]
[1776673588457,50.34,74743.36,1.22,-0.0742,7e-05,5.44313]
[1776673592840,50.33,74732.87,1.22,-0.07485,7e-05,5.47695]
[1776673598533,50.32,74731.64,1.22,-0.07489,7e-05,5.47865]
[1776673603567,50.31,74735.55,1.22,-0.07456,7e-05,5.4605]
[1776673608603,50.29,74730.45,1.22,-0.07488,7e-05,5.47812]
[1776673611319,50.29,74742.19,1.22,-0.074,7e-05,5.42995]
[1776673612877,50.28,74747.42,1.22,-0.07361,7e-05,5.4083]
[1776673613175,50.28,74747.42,1.22,-0.07361,7e-05,5.4083]
[1776673615763,50.28,74751.02,1.22,-0.07334,7e-05,5.39365]
[1776673616601,50.25,74753.78,1.22,-0.07301,7e-05,5.37513]
[1776673616608,50.25,74753.78,1.22,-0.07301,7e-05,5.37513]
[1776673616651,50.25,74753.78,1.22,-0.07301,7e-05,5.37513]
[1776673616689,50.22,74753.79,1.22,-0.07289,7e-05,5.36812]
[1776673618526,50.22,74753.79,1.22,-0.07289,7e-05,5.36812]
[1776673619389,50.18,74757.3,1.22,-0.07251,7e-05,5.3471]
[1776673622580,50.18,74752.23,1.22,-0.07285,7e-05,5.36604]
[1776673622589,50.18,74752.23,1.22,-0.07285,7e-05,5.36604]
[1776673622629,50.18,74752.23,1.22,-0.07285,7e-05,5.36604]
[1776673623600,50.18,74751.9,1.22,-0.07288,7e-05,5.36734]
[1776673623668,50.18,74751.9,1.22,-0.07288,7e-05,5.36734]
[1776673623682,50.18,74751.9,1.22,-0.07288,7e-05,5.36734]
[1776673624608,50.17,74755.47,1.22,-0.07261,7e-05,5.35257]
[1776673624717,50.17,74755.47,1.22,-0.07261,7e-05,5.35257]
[1776673625722,50.17,74764.55,1.22,-0.07196,7e-05,5.3162]
[1776673626604,50.17,74764.55,1.22,-0.07196,7e-05,5.3162]
[1776673626664,50.17,74764.55,1.22,-0.07196,7e-05,5.3162]
[1776673626696,50.17,74764.97,1.22,-0.07193,7e-05,5.31455]
[1776673628611,50.17,74765.32,1.22,-0.07189,7e-05,5.31262]
[1776673628648,50.17,74765.32,1.22,-0.07189,7e-05,5.31262]
[1776673628719,50.17,74765.32,1.22,-0.07189,7e-05,5.31262]
[1776673628776,50.17,74763.65,1.22,-0.072,7e-05,5.3189]
[1776673630659,50.17,74763.65,1.22,-0.072,7e-05,5.3189]
[1776673630717,50.17,74763.65,1.22,-0.072,7e-05,5.3189]
[1776673630760,50.17,74764.43,1.22,-0.07194,7e-05,5.31526]
[1776673632630,50.16,74764.49,1.22,-0.07193,7e-05,5.31474]
[1776673632724,50.16,74764.49,1.22,-0.07193,7e-05,5.31474]
[1776673632950,50.16,74764.49,1.22,-0.07193,7e-05,5.31474]
[1776673633095,50.16,74764.49,1.22,-0.07193,7e-05,5.31474]
[1776673633271,50.16,74764.49,1.22,-0.07193,7e-05,5.31474]
[1776673633279,50.16,74778.82,1.22,-0.07091,7e-05,5.25809]
[1776673633884,50.16,74787.39,1.22,-0.07032,7e-05,5.22471]
[1776673637816,50.08,74797.27,1.22,-0.06933,7e-05,5.16857]
[1776673639791,50.08,74801.24,1.22,-0.06905,7e-05,5.15316]
[1776673639860,50.08,74801.24,1.22,-0.06905,7e-05,5.15316]
[1776673639979,50.08,74801.24,1.22,-0.06905,7e-05,5.15316]
[1776673640051,50.08,74802.91,1.22,-0.06894,7e-05,5.14669]
[1776673640775,50.08,74802.91,1.22,-0.06894,7e-05,5.14669]
[1776673641079,50.08,74802.91,1.22,-0.06894,7e-05,5.14669]
[1776673641124,50.08,74802.91,1.22,-0.06894,7e-05,5.14669]
[1776673641133,50.08,74802.91,1.22,-0.06894,7e-05,5.14669]
[1776673641209,50.08,74802.91,1.22,-0.06894,7e-05,5.14669]
[1776673641274,50.08,74808.04,1.22,-0.06859,7e-05,5.12688]
[1776673642311,50.08,74808.04,1.22,-0.06859,7e-05,5.12688]
[1776673642323,50.08,74808.04,1.22,-0.06859,7e-05,5.12688]
[1776673642371,50.08,74808.04,1.22,-0.06859,7e-05,5.12688]
[1776673642519,50.08,74815.93,1.22,-0.06805,7e-05,5.09622]
[1776673644988,50.08,74818.38,1.22,-0.06788,7e-05,5.08656]
[1776673645128,50.08,74818.38,1.22,-0.06788,7e-05,5.08656]
[1776673645171,50.08,74817.64,1.22,-0.06793,7e-05,5.08948]
[1776673646936,50.08,74818.1,1.22,-0.0679,7e-05,5.08779]
[1776673647431,50.08,74816.82,1.22,-0.06799,7e-05,5.09278]
[1776673648922,50.08,74817.78,1.22,-0.06792,7e-05,5.08915]
[1776673648936,50.08,74817.78,1.22,-0.06792,7e-05,5.08915]
[1776673653983,50.08,74815.85,1.22,-0.06799,7e-05,5.09109]
[1776673654984,50.08,74815.76,1.22,-0.068,7e-05,5.09149]
[1776673655015,50.08,74815.76,1.22,-0.068,7e-05,5.09149]
[1776673655022,50.08,74815.76,1.22,-0.068,7e-05,5.09149]
[1776673655036,50.08,74815.76,1.22,-0.068,7e-05,5.09149]
[1776673659070,50.08,74814.72,1.22,-0.06807,7e-05,5.0957]
[1776673659538,50.08,74815.63,1.22,-0.06801,7e-05,5.09195]
[1776673661092,50.08,74815.79,1.22,-0.06799,7e-05,5.09108]
[1776673661114,50.08,74815.79,1.22,-0.06799,7e-05,5.09108]
[1776673661127,50.08,74815.79,1.22,-0.06799,7e-05,5.09108]
[1776673663138,50.08,74816.2,1.22,-0.06795,7e-05,5.089]
[1776673663153,50.08,74816.2,1.22,-0.06795,7e-05,5.089]
[1776673665149,50.08,74816.59,1.22,-0.06792,7e-05,5.087]
[1776673665159,50.08,74816.59,1.22,-0.06792,7e-05,5.087]
[1776673665176,50.08,74816.59,1.22,-0.06792,7e-05,5.087]
[1776673665187,50.08,74816.59,1.22,-0.06792,7e-05,5.087]
[1776673667183,50.07,74814.13,1.22,-0.06808,7e-05,5.09595]
[1776673667214,50.07,74814.13,1.22,-0.06808,7e-05,5.09595]
[1776673667226,50.07,74813.74,1.22,-0.0681,7e-05,5.09719]
[1776673669181,50.07,74813.74,1.22,-0.0681,7e-05,5.09693]
[1776673669331,50.07,74813.74,1.22,-0.0681,7e-05,5.09693]
[1776673669551,50.07,74813.74,1.22,-0.0681,7e-05,5.09693]
[1776673669556,50.07,74813.93,1.22,-0.06808,7e-05,5.09594]
[1776673670265,50.07,74813.93,1.22,-0.06808,7e-05,5.09594]
[1776673670662,50.07,74814.13,1.22,-0.06806,7e-05,5.09491]
[1776673671094,50.07,74814.13,1.22,-0.06806,7e-05,5.09491]
[1776673671225,50.07,74814.13,1.22,-0.06806,7e-05,5.09491]
[1776673671234,50.07,74814.13,1.22,-0.06806,7e-05,5.09491]
[1776673671398,50.07,74814.13,1.22,-0.06806,7e-05,5.09491]
[1776673671408,50.07,74815.63,1.22,-0.06795,7e-05,5.08888]
[1776673673232,50.07,74815.63,1.22,-0.06795,7e-05,5.08861]
[1776673673278,50.07,74815.63,1.22,-0.06795,7e-05,5.08861]
[1776673673345,50.07,74815.63,1.22,-0.06795,7e-05,5.08861]
[1776673673446,50.06,74817.05,1.22,-0.06784,7e-05,5.08255]
[1776673675248,50.06,74817.05,1.22,-0.06783,7e-05,5.08193]
[1776673675318,50.06,74817.05,1.22,-0.06783,7e-05,5.08193]
[1776673675420,50.06,74818.99,1.22,-0.06769,7e-05,5.07388]
[1776673677303,50.06,74818.99,1.22,-0.06768,7e-05,5.07327]
[1776673677378,50.06,74818.99,1.22,-0.06768,7e-05,5.07327]
[1776673677480,50.05,74820.48,1.22,-0.06757,7e-05,5.06695]
[1776673679328,50.05,74820.95,1.22,-0.06753,7e-05,5.06455]
[1776673679364,50.05,74820.95,1.22,-0.06753,7e-05,5.06455]
[1776673679426,50.05,74820.95,1.22,-0.06753,7e-05,5.06455]
[1776673679528,50.05,74821.4,1.22,-0.06749,7e-05,5.06223]
[1776673681331,50.04,74821.85,1.22,-0.06745,7e-05,5.05992]
[1776673681415,50.04,74821.85,1.22,-0.06745,7e-05,5.05992]
[1776673681419,50.04,74823.42,1.22,-0.06733,7e-05,5.05331]
[1776673683042,50.04,74823.42,1.22,-0.06733,7e-05,5.05331]
[1776673683560,50.04,74818.03,1.22,-0.06767,7e-05,5.0728]
[1776673684546,50.04,74809.93,1.22,-0.06822,7e-05,5.10393]
[1776673687462,50.03,74810.08,1.22,-0.06817,7e-05,5.10084]
[1776673687470,50.03,74810.08,1.22,-0.06817,7e-05,5.10084]
[1776673687563,50.02,74812.5,1.22,-0.06799,7e-05,5.09087]
[1776673688550,50.02,74812.5,1.22,-0.06799,7e-05,5.09087]
[1776673689461,50.02,74811.63,1.22,-0.06804,7e-05,5.09357]
[1776673689521,50.02,74811.63,1.22,-0.06804,7e-05,5.09357]
[1776673689496,50.02,74812.28,1.22,-0.06798,7e-05,5.09043]
[1776673691471,50.01,74812.28,1.22,-0.06797,7e-05,5.08979]
[1776673691524,50.01,74811.54,1.22,-0.06801,7e-05,5.09199]
[1776673691612,50.01,74811.54,1.22,-0.06801,7e-05,5.09199]
[1776673693512,50.01,74811.43,1.22,-0.06801,7e-05,5.09177]
[1776673693702,50.0,74811.19,1.22,-0.06801,7e-05,5.09205]
[1776673693712,50.0,74811.19,1.22,-0.06801,7e-05,5.09205]
[1776673693771,50.0,74811.19,1.22,-0.06801,7e-05,5.09205]
[1776673695538,50.0,74809.36,1.22,-0.06813,7e-05,5.09844]
[1776673695641,50.0,74809.38,1.22,-0.06811,7e-05,5.09771]
[1776673695648,50.0,74809.38,1.22,-0.06811,7e-05,5.09771]
[1776673695756,50.0,74809.38,1.22,-0.06811,7e-05,5.09771]
[1776673696099,50.0,74809.38,1.22,-0.06811,7e-05,5.09771]
[1776673696249,50.0,74809.38,1.22,-0.06811,7e-05,5.09771]
[1776673696349,50.0,74807.31,1.22,-0.06824,7e-05,5.10504]
[1776673697583,50.0,74807.31,1.22,-0.06824,7e-05,5.10504]
[1776673697681,49.99,74806.43,1.22,-0.06829,7e-05,5.10777]
[1776673698244,49.99,74804.55,1.22,-0.06841,7e-05,5.11435]
[1776673699601,49.99,74803.2,1.22,-0.06849,7e-05,5.11889]
[1776673699662,49.99,74803.2,1.22,-0.06849,7e-05,5.11889]
[1776673699676,49.99,74803.2,1.22,-0.06849,7e-05,5.11889]
[1776673699754,49.99,74803.2,1.22,-0.06849,7e-05,5.11889]
[1776673701584,49.98,74802.99,1.22,-0.06849,7e-05,5.11903]
[1776673701618,49.98,74801.35,1.22,-0.06859,7e-05,5.1247]
[1776673701628,49.98,74801.35,1.22,-0.06859,7e-05,5.1247]
[1776673701740,49.98,74801.35,1.22,-0.06859,7e-05,5.1247]
[1776673702997,49.98,74801.35,1.22,-0.06859,7e-05,5.1247]
[1776673703123,49.98,74801.35,1.22,-0.06859,7e-05,5.1247]
[1776673703129,49.98,74801.35,1.22,-0.06859,7e-05,5.1247]
[1776673703210,49.98,74801.35,1.22,-0.06859,7e-05,5.1247]
[1776673703670,49.98,74798.37,1.22,-0.06877,7e-05,5.13488]
[1776673703739,49.98,74798.37,1.22,-0.06877,7e-05,5.13488]
[1776673704282,49.97,74797.39,1.22,-0.06883,7e-05,5.13799]
[1776673705690,49.97,74793.83,1.22,-0.06906,7e-05,5.15108]
[1776673705759,49.97,74793.83,1.22,-0.06906,7e-05,5.15108]
[1776673706296,49.97,74792.86,1.22,-0.06911,7e-05,5.15415]
[1776673707667,49.96,74790.77,1.22,-0.06924,7e-05,5.16156]
[1776673707710,49.96,74790.77,1.22,-0.06924,7e-05,5.16156]
[1776673707722,49.96,74790.77,1.22,-0.06924,7e-05,5.16156]
[1776673707772,49.96,74790.77,1.22,-0.06924,7e-05,5.16156]
[1776673709721,49.96,74791.38,1.22,-0.0692,7e-05,5.1592]
[1776673709794,49.96,74791.38,1.22,-0.0692,7e-05,5.1592]
[1776673709802,49.96,74791.38,1.22,-0.0692,7e-05,5.1592]
[1776673709855,49.96,74791.38,1.22,-0.0692,7e-05,5.1592]
[1776673711745,49.95,74792.65,1.22,-0.069,7e-05,5.14575]
[1776673711821,49.95,74792.65,1.22,-0.069,7e-05,5.14575]
[1776673711829,49.95,74792.65,1.22,-0.069,7e-05,5.14575]
[1776673711912,49.95,74792.65,1.22,-0.069,7e-05,5.14575]
[1776673712167,49.95,74792.65,1.22,-0.069,7e-05,5.14575]
[1776673712258,49.95,74792.65,1.22,-0.069,7e-05,5.14575]
[1776673712342,49.95,74795.11,1.22,-0.06882,7e-05,5.13556]
[1776673713805,49.94,74794.41,1.22,-0.06886,7e-05,5.13761]
[1776673713844,49.94,74794.41,1.22,-0.06886,7e-05,5.13761]
[1776673713981,49.94,74794.41,1.22,-0.06886,7e-05,5.13761]
[1776673714056,49.94,74794.41,1.22,-0.06886,7e-05,5.13761]
[1776673714615,49.94,74802.07,1.22,-0.06832,7e-05,5.10736]
[1776673714695,49.94,74802.07,1.22,-0.06832,7e-05,5.10736]
[1776673714713,49.94,74802.07,1.22,-0.06832,7e-05,5.10736]
[1776673714928,49.94,74802.07,1.22,-0.06832,7e-05,5.10736]
[1776673716368,49.94,74817.57,1.22,-0.06725,7e-05,5.04662]
[1776673720395,49.93,74826.73,1.22,-0.06661,7e-05,5.00963]
[1776673721959,49.93,74827.56,1.22,-0.06654,7e-05,5.00601]
[1776673722032,49.93,74827.56,1.22,-0.06654,7e-05,5.00601]
[1776673722409,49.92,74827.46,1.22,-0.06654,7e-05,5.00594]
[1776673723948,49.92,74827.45,1.22,-0.06653,7e-05,5.00553]
[1776673723987,49.92,74827.45,1.22,-0.06653,7e-05,5.00553]
[1776673724361,49.92,74827.45,1.22,-0.06653,7e-05,5.00553]
[1776673724450,49.92,74827.45,1.22,-0.06653,7e-05,5.00553]
[1776673724460,49.92,74827.45,1.22,-0.06653,7e-05,5.00553]
[1776673724541,49.92,74827.45,1.22,-0.06653,7e-05,5.00553]
[1776673725431,49.92,74827.2,1.22,-0.06654,7e-05,5.00559]
[1776673727964,49.91,74820.17,1.22,-0.06699,7e-05,5.03151]
[1776673728058,49.91,74820.17,1.22,-0.06699,7e-05,5.03151]
[1776673728453,49.91,74818.27,1.22,-0.06711,7e-05,5.03829]
[1776673729996,49.91,74818.27,1.22,-0.06711,7e-05,5.03829]
[1776673730037,49.91,74818.27,1.22,-0.06711,7e-05,5.03829]
[1776673730378,49.91,74818.27,1.22,-0.06711,7e-05,5.03829]
[1776673730565,49.91,74818.27,1.22,-0.06711,7e-05,5.03829]
[1776673730568,49.91,74818.12,1.22,-0.0671,7e-05,5.03787]
[1776673732017,49.91,74818.12,1.22,-0.0671,7e-05,5.03787]
[1776673732067,49.91,74818.12,1.22,-0.0671,7e-05,5.03787]
[1776673732084,49.91,74818.12,1.22,-0.0671,7e-05,5.03787]
[1776673732126,49.91,74818.12,1.22,-0.0671,7e-05,5.03787]
[1776673734035,49.9,74820.14,1.22,-0.06694,7e-05,5.02865]
[1776673734094,49.9,74820.14,1.22,-0.06694,7e-05,5.02865]
[1776673734101,49.9,74820.14,1.22,-0.06694,7e-05,5.02865]
[1776673734176,49.9,74820.14,1.22,-0.06694,7e-05,5.02865]
[1776673736069,49.9,74820.16,1.22,-0.06692,7e-05,5.02761]
[1776673736132,49.9,74820.16,1.22,-0.06692,7e-05,5.02761]
[1776673736141,49.9,74820.16,1.22,-0.06692,7e-05,5.02761]
[1776673736223,49.9,74820.16,1.22,-0.06692,7e-05,5.02761]
[1776673738094,49.89,74820.91,1.22,-0.06686,7e-05,5.02427]
[1776673738145,49.89,74820.91,1.22,-0.06686,7e-05,5.02427]
[1776673738154,49.89,74820.91,1.22,-0.06686,7e-05,5.02427]
[1776673738239,49.89,74820.91,1.22,-0.06686,7e-05,5.02427]
[1776673740130,49.89,74821.69,1.22,-0.06679,7e-05,5.01988]
[1776673740208,49.89,74821.69,1.22,-0.06679,7e-05,5.01988]
[1776673740219,49.89,74821.69,1.22,-0.06679,7e-05,5.01988]
[1776673740270,49.89,74821.69,1.22,-0.06679,7e-05,5.01988]
[1776673741785,49.88,74820.57,1.22,-0.06685,7e-05,5.02323]
[1776673741894,49.88,74820.57,1.22,-0.06685,7e-05,5.02323]
[1776673741906,49.88,74820.57,1.22,-0.06685,7e-05,5.02323]
[1776673741984,49.88,74820.57,1.22,-0.06685,7e-05,5.02323]
[1776673742162,49.88,74820.57,1.22,-0.06685,7e-05,5.02323]
[1776673742200,49.88,74820.57,1.22,-0.06685,7e-05,5.02323]
[1776673742232,49.88,74820.57,1.22,-0.06685,7e-05,5.02323]
[1776673742549,49.88,74820.89,1.22,-0.06682,7e-05,5.02154]
[1776673743556,49.88,74830.16,1.22,-0.06619,7e-05,4.98572]
[1776673744162,49.88,74830.16,1.22,-0.06619,7e-05,4.98572]
[1776673744245,49.88,74830.16,1.22,-0.06619,7e-05,4.98572]
[1776673744564,49.88,74829.84,1.22,-0.06621,7e-05,4.98652]
[1776673745014,49.88,74829.84,1.22,-0.06621,7e-05,4.98652]
[1776673745165,49.88,74829.84,1.22,-0.06621,7e-05,4.98652]
[1776673745255,49.88,74829.84,1.22,-0.06621,7e-05,4.98652]
[1776673745571,49.88,74830.21,1.22,-0.06617,7e-05,4.98471]
[1776673747584,49.87,74841.95,1.22,-0.06539,7e-05,4.93937]
[1776673748216,49.87,74841.95,1.22,-0.06539,7e-05,4.93937]
[1776673748272,49.87,74841.95,1.22,-0.06539,7e-05,4.93937]
[1776673748592,49.87,74840.78,1.22,-0.06546,7e-05,4.94348]
[1776673750278,49.87,74840.1,1.22,-0.0655,7e-05,4.94572]
[1776673750349,49.87,74840.1,1.22,-0.0655,7e-05,4.94572]
[1776673750605,49.87,74839.67,1.22,-0.06552,7e-05,4.94703]
[1776673751491,49.87,74839.67,1.22,-0.06552,7e-05,4.94703]
[1776673751612,49.87,74837.12,1.22,-0.06568,7e-05,4.95637]
[1776673756649,49.86,74834.44,1.22,-0.06583,7e-05,4.96499]
[1776673758672,49.86,74825.39,1.22,-0.06642,7e-05,4.99874]
[1776673763502,49.85,74816.01,1.22,-0.06701,7e-05,5.03258]
[1776673764880,49.85,74816.01,1.22,-0.06701,7e-05,5.03258]
[1776673764910,49.84,74821.59,1.22,-0.06663,7e-05,5.01079]
[1776673770751,49.83,74815.24,1.22,-0.06701,7e-05,5.03249]
[1776673775785,49.82,74809.85,1.22,-0.06727,7e-05,5.04524]
[1776673779813,49.81,74801.12,1.22,-0.06783,7e-05,5.07691]
[1776673783524,49.81,74813.55,1.22,-0.06695,7e-05,5.02722]
[1776673789183,49.8,74816.05,1.22,-0.06676,7e-05,5.01592]
[1776673789282,49.79,74815.78,1.22,-0.06676,7e-05,5.01612]
[1776673790230,49.79,74815.78,1.22,-0.06676,7e-05,5.01612]
[1776673790331,49.79,74815.54,1.22,-0.06677,7e-05,5.01661]
[1776673792649,49.79,74815.66,1.22,-0.06676,7e-05,5.01615]
[1776673793594,49.79,74818.95,1.22,-0.06652,7e-05,5.00229]
[1776673795933,49.78,74828.99,1.22,-0.06584,7e-05,4.96318]
[1776673800970,49.78,74830.06,1.22,-0.06574,7e-05,4.95746]
[1776673806005,49.77,74833.72,1.22,-0.06547,7e-05,4.94192]
[1776673808029,49.77,74845.45,1.22,-0.06469,7e-05,4.89688]
[1776673813067,49.76,74849.71,1.22,-0.06439,7e-05,4.87994]
[1776673817096,49.76,74842.18,1.22,-0.06488,7e-05,4.90773]
[1776673822130,49.76,74839.47,1.22,-0.06504,7e-05,4.91712]
[1776673827324,49.75,74838.21,1.22,-0.06511,7e-05,4.92139]
[1776673832244,49.75,74825.08,1.22,-0.06589,7e-05,4.9645]
[1776673834484,49.75,74825.08,1.22,-0.06589,7e-05,4.96435]
[1776673834542,49.75,74819.64,1.22,-0.06625,7e-05,4.98467]
[1776673836227,49.75,74819.64,1.22,-0.06625,7e-05,4.98467]
[1776673836328,49.74,74816.3,1.22,-0.06647,7e-05,4.99721]
[1776673841270,49.74,74807.55,1.22,-0.06703,7e-05,5.0294]
[1776673848323,49.73,74806.35,1.22,-0.06706,7e-05,5.03124]
[1776673852349,49.72,74817.12,1.22,-0.06632,7e-05,4.98887]
[1776673857376,49.72,74814.52,1.22,-0.06647,7e-05,4.99766]
[1776673860912,49.71,74813.73,1.22,-0.0665,7e-05,4.99914]
[1776673861012,49.71,74813.89,1.22,-0.06649,7e-05,4.99853]
[1776673862418,49.71,74813.89,1.22,-0.06649,7e-05,4.99853]
[1776673862522,49.71,74814.16,1.22,-0.06646,7e-05,4.99687]
[1776673865444,49.7,74805.5,1.22,-0.06703,7e-05,5.0295]
[1776673866448,49.7,74796.36,1.22,-0.06764,7e-05,5.06395]
[1776673869652,49.7,74807.63,1.22,-0.06686,7e-05,5.01967]
[1776673871497,49.69,74799.51,1.22,-0.0674,7e-05,5.05052]
[1776673876518,49.69,74798.11,1.22,-0.06748,7e-05,5.05517]
[1776673881562,49.68,74799.69,1.22,-0.06735,7e-05,5.04729]
[1776673886588,49.67,74793.65,1.22,-0.06772,7e-05,5.06868]
[1776673891623,49.67,74792.66,1.22,-0.0677,7e-05,5.0652]
[1776673893637,49.67,74784.02,1.22,-0.06828,7e-05,5.0984]
[1776673898672,49.66,74785.9,1.22,-0.06814,7e-05,5.09058]
[1776673902700,49.66,74794.38,1.22,-0.06755,7e-05,5.05706]
[1776673903707,49.66,74805.16,1.22,-0.06682,7e-05,5.01515]
[1776673908743,49.65,74809.72,1.22,-0.06648,7e-05,4.99593]
[1776673914469,49.64,74811.94,1.22,-0.0663,7e-05,4.98542]
[1776673919821,49.63,74812.99,1.22,-0.0662,7e-05,4.97972]
[1776673923276,49.63,74818.25,1.22,-0.06583,7e-05,4.95867]
[1776673923848,49.63,74818.3,1.22,-0.06582,7e-05,4.95818]
[1776673928883,49.62,74821.77,1.22,-0.06557,7e-05,4.94345]
[1776673932982,49.62,74821.85,1.22,-0.06554,7e-05,4.94201]
[1776673934609,49.61,74816.11,1.22,-0.06591,7e-05,4.96334]
[1776673936845,49.61,74808.45,1.22,-0.06642,7e-05,4.99231]
[1776673941975,49.6,74811.53,1.22,-0.06618,7e-05,4.97866]
[1776673946329,49.6,74812.93,1.22,-0.06608,7e-05,4.97291]
[1776673946622,49.6,74812.93,1.22,-0.06608,7e-05,4.97291]
[1776673946710,49.6,74813.67,1.22,-0.06603,7e-05,4.96971]
[1776673947961,49.6,74813.65,1.22,-0.06603,7e-05,4.96979]
[1776673948372,49.6,74888.39,1.22,-0.06117,6e-05,4.68763]
[1776673949263,49.6,74888.39,1.22,-0.06117,6e-05,4.68763]
[1776673950954,49.6,74887.47,1.22,-0.06123,6e-05,4.6912]
[1776673951022,49.6,74887.47,1.22,-0.06123,6e-05,4.6912]
[1776673951122,49.6,74888.41,1.22,-0.06111,6e-05,4.68222]
[1776673953216,49.6,74882.3,1.22,-0.0615,6e-05,4.70497]
[1776673953433,49.6,74878.12,1.22,-0.06177,6e-05,4.72092]
[1776673958930,49.61,74884.61,1.22,-0.06139,6e-05,4.69867]
[1776673959019,49.61,74884.61,1.22,-0.06139,6e-05,4.69867]
[1776673959271,49.61,74884.61,1.22,-0.06139,6e-05,4.69867]
[1776673959393,49.61,74884.61,1.22,-0.06139,6e-05,4.69867]
[1776673959681,49.61,74884.61,1.22,-0.06139,6e-05,4.69867]
[1776673959750,49.61,74884.61,1.22,-0.06139,6e-05,4.69867]
[1776673959766,49.61,74884.24,1.22,-0.06142,6e-05,4.70084]
[1776673961434,49.62,74896.74,1.22,-0.06065,6e-05,4.65499]
[1776673963684,49.62,74888.17,1.22,-0.06121,6e-05,4.68806]
[1776673965211,49.62,74886.67,1.22,-0.06131,6e-05,4.69405]
[1776673965263,49.62,74886.67,1.22,-0.06131,6e-05,4.69405]
[1776673965851,49.62,74886.67,1.22,-0.06131,6e-05,4.69405]
[1776673965946,49.62,74886.67,1.22,-0.06131,6e-05,4.69405]
[1776673965363,49.62,74884.8,1.22,-0.06143,6e-05,4.70099]
[1776673966204,49.62,74901.85,1.22,-0.06036,6e-05,4.6381]
[1776673968956,49.63,74906.08,1.22,-0.06011,6e-05,4.6235]
[1776673969925,49.63,74906.08,1.22,-0.06011,6e-05,4.6235]
[1776673970459,49.63,74923.76,1.22,-0.05904,6e-05,4.55994]
[1776673972841,49.64,74923.58,1.22,-0.05906,6e-05,4.56116]
[1776673975722,49.65,74939.05,1.22,-0.05816,6e-05,4.50746]
[1776673981263,49.66,74934.03,1.22,-0.0585,6e-05,4.5277]
[1776673982551,49.66,74934.03,1.22,-0.0585,6e-05,4.5277]
[1776673982829,49.66,74920.44,1.22,-0.05934,6e-05,4.57791]
[1776673983517,49.66,74920.44,1.22,-0.05934,6e-05,4.57791]
[1776673983554,49.66,74926.48,1.22,-0.05897,6e-05,4.5559]
[1776673984243,49.66,74926.48,1.22,-0.05897,6e-05,4.5559]
[1776673984265,49.66,74926.48,1.22,-0.05897,6e-05,4.5559]
[1776673984318,49.66,74926.15,1.22,-0.059,6e-05,4.55741]
[1776673990320,49.67,74923.71,1.22,-0.05918,6e-05,4.56834]
[1776673994460,49.68,74911.63,1.22,-0.05995,6e-05,4.61373]
[1776674000396,49.69,74910.39,1.22,-0.06008,6e-05,4.62177]
[1776674005751,49.7,74908.03,1.22,-0.06024,6e-05,4.63134]
[1776674012483,49.73,74900.98,1.22,-0.06073,6e-05,4.65857]
[1776674018524,49.73,74909.49,1.22,-0.06022,6e-05,4.62853]
[1776674023559,49.74,74905.15,1.22,-0.06051,6e-05,4.64569]
[1776674028594,49.74,74904.98,1.22,-0.06054,6e-05,4.64748]
[1776674033629,49.75,74898.22,1.22,-0.06098,6e-05,4.6735]
[1776674038665,49.75,74898.47,1.22,-0.06098,6e-05,4.67354]
[1776674043700,49.76,74888.27,1.22,-0.06164,6e-05,4.71222]
[1776674048734,49.76,74885.77,1.22,-0.06181,6e-05,4.72212]
[1776674053769,49.76,74887.75,1.22,-0.06169,6e-05,4.71543]
[1776674058838,49.77,74893.7,1.22,-0.06133,6e-05,4.69407]
[1776674063873,49.77,74894.58,1.22,-0.06129,6e-05,4.69156]
[1776674066901,49.77,74908.87,1.22,-0.0604,6e-05,4.63946]
[1776674070928,49.78,74918.43,1.22,-0.05983,6e-05,4.60545]
[1776674075964,49.78,74910.25,1.22,-0.06029,6e-05,4.63121]
[1776674081004,49.82,74899.88,1.22,-0.06108,6e-05,4.67814]
[1776674086038,49.84,74894.02,1.22,-0.06151,6e-05,4.70337]
[1776674091073,49.86,74893.12,1.22,-0.06164,6e-05,4.71094]
[1776674096372,49.87,74893.26,1.22,-0.06166,6e-05,4.71229]
[1776674101830,49.87,74894.86,1.22,-0.06158,6e-05,4.70735]
[1776674103292,49.87,74876.09,1.22,-0.06277,6e-05,4.77713]
[1776674108317,49.87,74869.77,1.22,-0.06317,6e-05,4.80054]
[1776674108342,49.87,74862.01,1.22,-0.06366,6e-05,4.82866]
[1776674113227,49.86,74881.6,1.22,-0.06238,6e-05,4.75418]
[1776674118262,49.86,74874.91,1.22,-0.06281,6e-05,4.77925]
[1776674123299,49.86,74873.01,1.22,-0.06293,6e-05,4.78635]
[1776674128337,49.86,74869.83,1.22,-0.06313,6e-05,4.79817]
[1776674133367,49.86,74866.44,1.22,-0.06328,6e-05,4.80505]
[1776674138402,49.86,74860.81,1.22,-0.06364,6e-05,4.82592]
[1776674143437,49.86,74857.36,1.22,-0.06386,6e-05,4.83858]
[1776674148474,49.85,74859.55,1.22,-0.0637,6e-05,4.82923]
[1776674151581,49.85,74882.62,1.22,-0.06222,6e-05,4.74298]
[1776674153020,49.85,74890.26,1.22,-0.06174,6e-05,4.71483]
[1776674153250,49.85,74890.26,1.22,-0.06174,6e-05,4.71483]
[1776674154516,49.85,74899.85,1.22,-0.06114,6e-05,4.67956]
[1776674155176,49.85,74899.85,1.22,-0.06114,6e-05,4.67956]
[1776674155251,49.85,74899.85,1.22,-0.06114,6e-05,4.67956]
[1776674155879,49.85,74899.85,1.22,-0.06114,6e-05,4.67956]
[1776674155963,49.86,74897.64,1.22,-0.06128,6e-05,4.6881]
[1776674157845,49.86,74897.64,1.22,-0.06128,6e-05,4.6881]
[1776674157940,49.86,74897.15,1.22,-0.06132,6e-05,4.69026]
[1776674158515,49.86,74897.15,1.22,-0.06132,6e-05,4.69026]
[1776674159874,49.86,74898.07,1.22,-0.06126,6e-05,4.68704]
[1776674159945,49.87,74898.33,1.22,-0.06128,6e-05,4.68778]
[1776674161911,49.87,74898.33,1.22,-0.06128,6e-05,4.68778]
[1776674162030,49.88,74898.59,1.22,-0.06131,6e-05,4.69003]
[1776674162337,49.88,74898.59,1.22,-0.06131,6e-05,4.69003]
[1776674162888,49.88,74898.59,1.22,-0.06131,6e-05,4.69003]
[1776674163785,49.89,74897.75,1.22,-0.06139,6e-05,4.69464]
[1776674163797,49.89,74897.75,1.22,-0.06139,6e-05,4.69464]
[1776674163881,49.89,74897.58,1.22,-0.0614,6e-05,4.69541]
[1776674169625,49.9,74896.15,1.22,-0.06153,6e-05,4.70261]
[1776674175666,49.9,74895.34,1.22,-0.06159,6e-05,4.70634]
[1776674180702,49.9,74894.82,1.22,-0.06163,6e-05,4.70886]
[1776674186744,49.91,74891.69,1.22,-0.06184,6e-05,4.72112]
[1776674192784,49.93,74892.32,1.22,-0.06182,6e-05,4.71806]
[1776674194338,49.93,74892.49,1.22,-0.06182,6e-05,4.71832]
[1776674195373,49.94,74892.44,1.22,-0.06184,6e-05,4.71938]
[1776674198159,49.94,74896.28,1.22,-0.0616,6e-05,4.7054]
[1776674198484,49.94,74896.93,1.22,-0.06156,6e-05,4.70312]
[1776674203864,49.94,74892.03,1.22,-0.06188,6e-05,4.72179]
[1776674208897,49.94,74895.13,1.22,-0.06169,6e-05,4.71083]
[1776674209695,49.94,74895.13,1.22,-0.06169,6e-05,4.71083]
[1776674210255,49.94,74895.38,1.22,-0.06168,6e-05,4.71001]
[1776674210272,49.94,74895.38,1.22,-0.06168,6e-05,4.71001]
[1776674210922,49.94,74895.15,1.22,-0.06169,6e-05,4.71085]
[1776674211922,49.94,74879.5,1.22,-0.06269,6e-05,4.76895]
[1776674212924,49.94,74871.4,1.22,-0.0632,6e-05,4.79911]
[1776674217960,49.94,74868.89,1.22,-0.06336,6e-05,4.80831]
[1776674219974,49.94,74878.5,1.22,-0.06275,6e-05,4.77251]
[1776674225010,49.94,74879.18,1.22,-0.06271,6e-05,4.77015]
[1776674230044,49.94,74880.89,1.22,-0.0626,6e-05,4.76397]
[1776674235080,49.95,74875.62,1.22,-0.06294,6e-05,4.78394]
[1776674240115,49.95,74873.01,1.22,-0.06311,6e-05,4.79366]
[1776674245258,49.95,74868.25,1.22,-0.06342,6e-05,4.81138]
[1776674247173,49.94,74858.76,1.22,-0.064,6e-05,4.84542]
[1776674252212,49.93,74857.62,1.22,-0.06396,6e-05,4.84124]
[1776674253168,49.93,74857.62,1.22,-0.06396,6e-05,4.84124]
[1776674253219,49.91,74857.84,1.22,-0.06388,6e-05,4.83633]
[1776674253572,49.91,74857.84,1.22,-0.06388,6e-05,4.83633]
[1776674255203,49.91,74857.84,1.22,-0.06387,6e-05,4.83593]
[1776674255268,49.9,74857.47,1.22,-0.06389,6e-05,4.83692]
[1776674262280,49.86,74856.06,1.22,-0.06382,6e-05,4.83252]
[1776674267315,49.85,74856.47,1.22,-0.06376,6e-05,4.82911]
[1776674269733,49.85,74848.26,1.22,-0.06429,7e-05,4.85957]
[1776674275371,49.84,74842.96,1.22,-0.0646,7e-05,4.87796]
[1776674280406,49.83,74846.26,1.22,-0.06435,7e-05,4.86349]
[1776674283571,49.83,74842.1,1.22,-0.06461,7e-05,4.87839]
[1776674283658,49.83,74840.62,1.22,-0.0647,7e-05,4.88357]
[1776674288883,49.82,74834.61,1.22,-0.06507,7e-05,4.90462]
[1776674288936,49.82,74838.83,1.22,-0.06478,7e-05,4.8882]
[1776674289693,49.82,74838.83,1.22,-0.06478,7e-05,4.8882]
[1776674289765,49.82,74838.42,1.22,-0.0648,7e-05,4.88932]
[1776674295512,49.81,74840.35,1.22,-0.06463,7e-05,4.87956]
[1776674300546,49.8,74842.4,1.22,-0.06447,7e-05,4.86981]
[1776674305581,49.79,74842.9,1.22,-0.0644,7e-05,4.86594]
[1776674311626,49.78,74843.41,1.22,-0.06426,7e-05,4.85601]
[1776674313262,49.78,74843.41,1.22,-0.06426,7e-05,4.85601]
[1776674313276,49.77,74840.37,1.22,-0.06445,7e-05,4.86671]
[1776674318672,49.76,74833.37,1.22,-0.06487,7e-05,4.89105]
[1776674322481,49.76,74833.12,1.22,-0.06486,7e-05,4.8907]
[1776674322701,49.76,74832.09,1.22,-0.06492,7e-05,4.89417]
[1776674327735,49.69,74816.94,1.22,-0.06569,7e-05,4.93802]
[1776674332783,49.62,74814.19,1.22,-0.0656,7e-05,4.93257]
[1776674337819,49.51,74815.51,1.22,-0.0651,7e-05,4.90339]
[1776674342854,49.41,74811.88,1.22,-0.06496,7e-05,4.89503]
[1776674347890,49.32,74817.29,1.22,-0.06423,7e-05,4.85246]
[1776674350910,49.26,74803.53,1.22,-0.06494,7e-05,4.89317]
[1776674355370,49.25,74787.1,1.22,-0.066,7e-05,4.95393]
[1776674356964,49.25,74778.35,1.22,-0.06659,7e-05,4.98788]
[1776674361996,49.26,74773.82,1.22,-0.06691,7e-05,5.0058]
[1776674366697,49.26,74775.38,1.22,-0.0668,7e-05,4.99988]
[1776674367031,49.26,74777.01,1.22,-0.06669,7e-05,4.99359]
[1776674367550,49.26,74777.01,1.22,-0.06669,7e-05,4.99359]
[1776674368035,49.26,74777.01,1.22,-0.06669,7e-05,4.99359]
[1776674368737,49.26,74783.68,1.22,-0.06624,7e-05,4.96782]
[1776674370732,49.26,74786.7,1.22,-0.06604,7e-05,4.95627]
[1776674371061,49.26,74787.61,1.22,-0.06591,7e-05,4.94714]
[1776674376095,49.26,74788.25,1.22,-0.06587,7e-05,4.94478]
[1776674380857,49.26,74784.82,1.22,-0.0661,7e-05,4.95801]
[1776674381134,49.26,74784.8,1.22,-0.0661,7e-05,4.95815]
[1776674382001,49.26,74784.8,1.22,-0.0661,7e-05,4.95815]
[1776674382890,49.26,74785.19,1.22,-0.06608,7e-05,4.9567]
[1776674382892,49.26,74785.19,1.22,-0.06608,7e-05,4.9567]
[1776674383146,49.26,74788.56,1.22,-0.06585,7e-05,4.94349]
[1776674384100,49.26,74788.56,1.22,-0.06585,7e-05,4.94349]
[1776674384157,49.26,74789.67,1.22,-0.06577,7e-05,4.93931]
[1776674386168,49.23,74797.23,1.22,-0.06517,7e-05,4.90434]
[1776674391203,49.2,74797.98,1.22,-0.06499,7e-05,4.89383]
[1776674396238,49.18,74796.83,1.22,-0.06502,7e-05,4.89554]
[1776674400265,49.18,74804.77,1.22,-0.06446,7e-05,4.86352]
[1776674405301,49.16,74805.8,1.22,-0.06434,7e-05,4.85655]
[1776674408426,49.16,74789.67,1.22,-0.06539,7e-05,4.91685]
[1776674414365,49.14,74788.65,1.22,-0.0654,7e-05,4.91721]
[1776674418433,49.14,74783.26,1.22,-0.06575,7e-05,4.93748]
[1776674419400,49.14,74786.57,1.22,-0.06552,7e-05,4.9242]
[1776674420198,49.14,74786.57,1.22,-0.06552,7e-05,4.9242]
[1776674420408,49.14,74785.74,1.22,-0.06557,7e-05,4.92714]
[1776674420739,49.14,74785.74,1.22,-0.06557,7e-05,4.92714]
[1776674421414,49.13,74786.1,1.22,-0.06554,7e-05,4.9255]
[1776674421739,49.13,74786.1,1.22,-0.06554,7e-05,4.9255]
[1776674422420,49.13,74785.52,1.22,-0.06558,7e-05,4.92747]
[1776674422582,49.13,74785.52,1.22,-0.06558,7e-05,4.92747]
[1776674422663,49.13,74785.31,1.22,-0.06559,7e-05,4.92828]
[1776674425435,49.13,74785.07,1.22,-0.0656,7e-05,4.9287]
[1776674425445,49.13,74784.39,1.22,-0.06564,7e-05,4.93107]
[1776674426213,49.13,74784.39,1.22,-0.06564,7e-05,4.93107]
[1776674426448,49.13,74784.39,1.22,-0.06563,7e-05,4.93081]
[1776674431491,49.12,74784.28,1.22,-0.06556,7e-05,4.92454]
[1776674435557,49.12,74779.73,1.22,-0.06585,7e-05,4.94108]
[1776674435699,49.12,74779.73,1.22,-0.06585,7e-05,4.94108]
[1776674435800,49.12,74779.82,1.22,-0.06584,7e-05,4.94047]
[1776674437590,49.12,74779.82,1.22,-0.06584,7e-05,4.94047]
[1776674437897,49.12,74779.82,1.22,-0.06583,7e-05,4.93994]
[1776674439604,49.12,74779.82,1.22,-0.06583,7e-05,4.93994]
[1776674439706,49.11,74779.82,1.22,-0.06582,7e-05,4.93941]
[1776674441837,49.11,74779.73,1.22,-0.06582,7e-05,4.93949]
[1776674441978,49.11,74779.73,1.22,-0.06582,7e-05,4.93949]
[1776674442042,49.11,74770.34,1.22,-0.06645,7e-05,4.97558]
[1776674442718,49.11,74770.34,1.22,-0.06645,7e-05,4.97558]
[1776674442819,49.11,74781.37,1.22,-0.0657,7e-05,4.93257]
[1776674443749,49.11,74781.37,1.22,-0.0657,7e-05,4.93257]
[1776674444255,49.11,74783.64,1.22,-0.06554,7e-05,4.92356]
[1776674449614,48.96,74781.2,1.22,-0.06514,7e-05,4.90027]
[1776674454649,48.89,74783.01,1.22,-0.06475,7e-05,4.87752]
[1776674459684,48.89,74784.58,1.22,-0.06464,7e-05,4.87075]
[1776674464751,48.89,74785.79,1.22,-0.06455,7e-05,4.86556]
[1776674464825,48.89,74789.6,1.22,-0.06429,7e-05,4.85077]
[1776674470763,48.88,74792.29,1.22,-0.06409,7e-05,4.83918]
[1776674475468,48.88,74796.38,1.22,-0.06381,7e-05,4.82326]
[1776674475606,48.88,74796.06,1.22,-0.06383,7e-05,4.82442]
[1776674475632,48.88,74796.06,1.22,-0.06383,7e-05,4.82442]
[1776674476331,48.88,74796.06,1.22,-0.06383,7e-05,4.82442]
[1776674482846,48.88,74786.31,1.22,-0.06447,7e-05,4.86097]
[1776674487881,48.87,74791.96,1.22,-0.06408,7e-05,4.83874]
[1776674492133,48.87,74792.01,1.22,-0.06408,7e-05,4.83846]
[1776674492197,48.87,74791.97,1.22,-0.06401,7e-05,4.83268]
[1776674495938,48.87,74802.01,1.22,-0.06333,7e-05,4.79361]
[1776674497425,48.87,74802.01,1.22,-0.06333,7e-05,4.79361]
[1776674497428,48.87,74801.58,1.22,-0.06335,7e-05,4.79454]
[1776674502986,48.86,74801.76,1.22,-0.06331,7e-05,4.7921]
[1776674508024,48.86,74802.11,1.22,-0.06328,7e-05,4.79079]
[1776674513566,48.86,74807.63,1.22,-0.06291,7e-05,4.76911]
[1776674523127,48.85,74806.81,1.22,-0.06293,7e-05,4.77047]
[1776674525530,48.85,74806.68,1.22,-0.06294,7e-05,4.77069]
[1776674525552,48.85,74823.46,1.22,-0.06184,6e-05,4.70673]
[1776674526166,48.85,74823.46,1.22,-0.06184,6e-05,4.70673]
[1776674526176,48.85,74823.46,1.22,-0.06184,6e-05,4.70673]
[1776674526266,48.85,74828.72,1.22,-0.0615,6e-05,4.68663]
[1776674526994,48.85,74828.72,1.22,-0.0615,6e-05,4.68663]
[1776674527155,48.84,74828.72,1.22,-0.06149,6e-05,4.68647]
[1776674533197,48.84,74829.23,1.22,-0.06145,6e-05,4.68377]
[1776674536218,48.84,74844.75,1.22,-0.06045,6e-05,4.62509]
[1776674538500,48.84,74845.27,1.22,-0.06041,6e-05,4.62302]
[1776674538601,48.84,74848.04,1.22,-0.06023,6e-05,4.61194]
[1776674539153,48.84,74848.04,1.22,-0.06023,6e-05,4.61194]
[1776674539605,48.83,74843.2,1.22,-0.06053,6e-05,4.62984]
[1776674548997,48.82,74841.97,1.22,-0.06054,6e-05,4.63005]
[1776674554179,48.81,74840.65,1.22,-0.06054,6e-05,4.62865]
[1776674559386,48.81,74842.91,1.22,-0.06037,6e-05,4.61882]
[1776674564420,48.8,74842.07,1.22,-0.06039,6e-05,4.61982]
[1776674569456,48.79,74841.88,1.22,-0.06037,6e-05,4.61844]
[1776674576507,48.77,74837.52,1.22,-0.0606,6e-05,4.63186]
[1776674581543,48.76,74837.24,1.22,-0.06057,6e-05,4.63037]
[1776674586578,48.75,74836.54,1.22,-0.06058,6e-05,4.63086]
[1776674594631,48.74,74838.78,1.22,-0.06038,6e-05,4.61913]
[1776674601685,48.73,74839.61,1.22,-0.06028,6e-05,4.61324]
[1776674604701,48.72,74831.75,1.22,-0.06076,6e-05,4.64149]
[1776674609736,48.72,74826.68,1.22,-0.06108,6e-05,4.65995]
[1776674614771,48.72,74829.77,1.22,-0.06081,6e-05,4.64254]
[1776674623836,48.71,74826.12,1.22,-0.06104,6e-05,4.65587]
[1776674629576,48.71,74831.49,1.22,-0.06067,6e-05,4.63417]
[1776674635919,48.7,74829.59,1.22,-0.06075,6e-05,4.63876]
[1776674640954,48.69,74826.59,1.22,-0.06091,6e-05,4.64788]
[1776674645990,48.68,74826.44,1.22,-0.06088,6e-05,4.64624]
[1776674653039,48.66,74826.29,1.22,-0.06084,6e-05,4.64374]
[1776674656113,48.66,74817.66,1.22,-0.06137,6e-05,4.67499]
[1776674657606,48.66,74817.66,1.22,-0.06137,6e-05,4.67499]
[1776674657657,48.66,74819.3,1.22,-0.06126,6e-05,4.66863]
[1776674664115,48.66,74820.56,1.22,-0.06117,6e-05,4.6635]
[1776674666253,48.66,74820.56,1.22,-0.06117,6e-05,4.6635]
[1776674666266,48.65,74819.15,1.22,-0.06126,6e-05,4.66871]
[1776674672172,48.65,74827.31,1.22,-0.06067,6e-05,4.63202]
[1776674676200,48.65,74836.36,1.22,-0.06008,6e-05,4.59749]
[1776674678347,48.65,74844.28,1.22,-0.05958,6e-05,4.56769]
[1776674690298,48.63,74842.71,1.22,-0.05961,6e-05,4.56978]
[1776674695333,48.63,74834.84,1.22,-0.06009,6e-05,4.59772]
[1776674700368,48.62,74828.28,1.22,-0.06049,6e-05,4.62136]
[1776674705403,48.61,74831.32,1.22,-0.06026,6e-05,4.60813]
[1776674710438,48.61,74837.9,1.22,-0.05982,6e-05,4.58212]
[1776674715474,48.61,74839.69,1.22,-0.05972,6e-05,4.5759]
[1776674720508,48.61,74839.33,1.22,-0.05973,6e-05,4.57657]
[1776674723530,48.6,74850.94,1.22,-0.05898,6e-05,4.53241]
[1776674727557,48.57,74858.82,1.22,-0.05835,6e-05,4.49495]
[1776674732593,48.54,74860.15,1.22,-0.05812,6e-05,4.47911]
[1776674736621,48.53,74851.18,1.22,-0.05864,6e-05,4.51014]
[1776674739642,48.53,74836.62,1.22,-0.05955,6e-05,4.56377]
[1776674744724,48.52,74841.19,1.22,-0.05923,6e-05,4.54494]
[1776674749755,48.52,74843.78,1.22,-0.05904,6e-05,4.53392]
[1776674757768,48.51,74842.69,1.22,-0.05907,6e-05,4.53581]
[1776674762805,48.5,74835.67,1.22,-0.05949,6e-05,4.5606]
[1776674768040,48.49,74834.29,1.22,-0.05956,6e-05,4.56451]
[1776674773881,48.48,74828.16,1.22,-0.05991,6e-05,4.58514]
[1776674775896,48.48,74816.77,1.22,-0.06063,6e-05,4.62727]
[1776674781419,48.48,74810.06,1.22,-0.06105,6e-05,4.65206]
[1776674786972,48.44,74805.97,1.22,-0.06119,6e-05,4.66006]
[1776674792012,48.43,74802.45,1.22,-0.06131,6e-05,4.66548]
[1776674797086,48.38,74800.46,1.22,-0.06125,6e-05,4.66159]
[1776674802082,48.36,74792.34,1.22,-0.06167,7e-05,4.68644]
[1776674807112,48.31,74788.14,1.22,-0.06178,7e-05,4.69267]
[1776674810256,48.3,74790.74,1.22,-0.06157,7e-05,4.68031]
[1776674810355,48.3,74788.49,1.22,-0.0617,7e-05,4.68781]
[1776674813155,48.28,74778.13,1.22,-0.06232,7e-05,4.72386]
[1776674819196,48.25,74772.69,1.22,-0.06256,7e-05,4.73746]
[1776674823226,48.25,74781.44,1.22,-0.06197,7e-05,4.70318]
[1776674825240,48.24,74768.71,1.22,-0.06279,7e-05,4.7509]
[1776674826739,48.24,74768.71,1.22,-0.06279,7e-05,4.7509]
[1776674826840,48.24,74767.19,1.22,-0.06288,7e-05,4.7564]
[1776674831472,48.24,74765.69,1.22,-0.06297,7e-05,4.76162]
[1776674831669,48.24,74765.69,1.22,-0.06297,7e-05,4.76162]
[1776674832009,48.24,74764.98,1.22,-0.06302,7e-05,4.76418]
[1776674832318,48.24,74764.98,1.22,-0.06302,7e-05,4.76418]
[1776674832933,48.24,74764.98,1.22,-0.06302,7e-05,4.76418]
[1776674832936,48.23,74773.59,1.22,-0.06244,7e-05,4.73062]
[1776674833853,48.23,74773.59,1.22,-0.06244,7e-05,4.73062]
[1776674836318,48.23,74785.77,1.22,-0.06161,7e-05,4.68237]
[1776674838957,48.23,74786.4,1.22,-0.06157,7e-05,4.6799]
[1776674839339,48.22,74788.64,1.22,-0.06141,7e-05,4.67076]
[1776674842158,48.22,74790.29,1.22,-0.0613,7e-05,4.66402]
[1776674842940,48.22,74790.29,1.22,-0.0613,7e-05,4.66402]
[1776674842989,48.22,74787.77,1.22,-0.06145,7e-05,4.67314]
[1776674848402,48.22,74783.72,1.22,-0.06171,7e-05,4.6878]
[1776674853608,48.22,74783.72,1.22,-0.06163,7e-05,4.68187]
[1776674860486,48.21,74786.38,1.22,-0.06145,7e-05,4.67117]
[1776674865522,48.21,74786.89,1.22,-0.06141,7e-05,4.66896]
[1776674870556,48.21,74785.66,1.22,-0.06149,7e-05,4.6734]
[1776674878612,48.21,74787.49,1.22,-0.06136,7e-05,4.66604]
[1776674885661,48.21,74789.09,1.22,-0.06125,7e-05,4.65966]
[1776674890696,48.21,74786.55,1.22,-0.06142,7e-05,4.66915]
[1776674892711,48.21,74795.07,1.22,-0.06086,6e-05,4.63656]
[1776674898752,48.2,74801.6,1.22,-0.06042,6e-05,4.61062]
[1776674904578,48.2,74802.68,1.22,-0.06033,6e-05,4.60548]
[1776674909658,48.2,74803.95,1.22,-0.06025,6e-05,4.60093]
[1776674914870,48.21,74807.58,1.22,-0.05999,6e-05,4.58348]
[1776674917947,48.2,74797.76,1.22,-0.0606,6e-05,4.61966]
[1776674923929,48.2,74795.85,1.22,-0.06072,6e-05,4.62648]
[1776674928964,48.2,74797.56,1.22,-0.06059,6e-05,4.61921]
[1776674935010,48.19,74803.31,1.22,-0.06019,6e-05,4.59525]
[1776674941050,48.18,74800.93,1.22,-0.0603,6e-05,4.60215]
[1776674946085,48.17,74801.6,1.22,-0.06023,6e-05,4.59786]
[1776674951911,48.16,74803.27,1.22,-0.0601,6e-05,4.59017]
[1776674957036,48.16,74805.37,1.22,-0.05994,6e-05,4.58059]
[1776674962198,48.15,74804.41,1.22,-0.05996,6e-05,4.58193]
[1776674967232,48.14,74806.36,1.22,-0.05981,6e-05,4.57297]
[1776674969953,48.14,74806.68,1.22,-0.05979,6e-05,4.57145]
[1776674970156,48.14,74806.68,1.22,-0.05979,6e-05,4.57145]
[1776674970035,48.14,74809.15,1.22,-0.05962,6e-05,4.56182]
[1776674970278,48.14,74809.15,1.22,-0.05962,6e-05,4.56182]
[1776674970672,48.14,74754.88,1.22,-0.06318,7e-05,4.76941]
[1776674972023,48.13,74729.88,1.22,-0.06478,7e-05,4.86018]
[1776674972403,48.13,74729.88,1.22,-0.06478,7e-05,4.86018]
[1776674973028,48.13,74729.88,1.22,-0.06478,7e-05,4.86018]
[1776674973120,48.13,74725.85,1.22,-0.06505,7e-05,4.87548]
[1776674976042,48.13,74723.35,1.22,-0.06522,7e-05,4.8853]
[1776674976076,48.13,74722.54,1.22,-0.06528,7e-05,4.88831]
[1776674976432,48.13,74722.54,1.22,-0.06528,7e-05,4.88831]
[1776674976527,48.13,74737.84,1.22,-0.06422,7e-05,4.82798]
[1776674982091,48.12,74741.35,1.22,-0.06397,7e-05,4.81309]
[1776674987378,48.12,74750.38,1.22,-0.06333,7e-05,4.77652]
[1776674988766,48.12,74750.38,1.22,-0.06333,7e-05,4.77652]
[1776674988840,48.12,74750.38,1.22,-0.06333,7e-05,4.77652]
[1776674988941,48.11,74749.76,1.22,-0.06336,7e-05,4.77819]
[1776674990719,48.11,74749.76,1.22,-0.06336,7e-05,4.77819]
[1776674990770,48.11,74749.76,1.22,-0.06336,7e-05,4.77819]
[1776674992231,48.11,74749.63,1.22,-0.06336,7e-05,4.77822]
[1776674992768,48.11,74749.63,1.22,-0.06336,7e-05,4.77822]
[1776674992869,48.11,74748.24,1.22,-0.06345,7e-05,4.78314]
[1776674998251,48.1,74748.25,1.22,-0.06343,7e-05,4.78214]
[1776674998869,48.1,74748.25,1.22,-0.06343,7e-05,4.78214]
[1776674998891,48.1,74740.17,1.22,-0.06397,7e-05,4.81334]
[1776675001477,48.1,74732.56,1.22,-0.06447,7e-05,4.8422]
[1776675005862,48.09,74741.02,1.22,-0.06387,7e-05,4.80757]
[1776675011547,48.09,74748.89,1.22,-0.06332,7e-05,4.7755]
[1776675016581,48.08,74746.5,1.22,-0.06346,7e-05,4.78386]
[1776675021616,48.08,74744.64,1.22,-0.06357,7e-05,4.78992]
[1776675026652,48.07,74739.44,1.22,-0.0639,7e-05,4.809]
[1776675030786,48.07,74742.05,1.22,-0.06371,7e-05,4.79808]
[1776675030884,48.07,74738.36,1.22,-0.06395,7e-05,4.81223]
[1776675031504,48.07,74738.36,1.22,-0.06395,7e-05,4.81223]
[1776675031686,48.07,74738.36,1.22,-0.06388,7e-05,4.8063]
[1776675036722,48.06,74725.4,1.22,-0.06474,7e-05,4.8557]
[1776675040750,48.05,74733.85,1.22,-0.06414,7e-05,4.82113]
[1776675042763,48.05,74725.13,1.22,-0.06473,7e-05,4.85496]
[1776675048073,48.05,74729.6,1.22,-0.0644,7e-05,4.83588]
[1776675053841,48.04,74730.03,1.22,-0.06434,7e-05,4.83236]
[1776675057867,48.03,74719.17,1.22,-0.06506,7e-05,4.87371]
[1776675058322,48.03,74719.17,1.22,-0.06506,7e-05,4.87371]
[1776675058875,48.02,74718.35,1.22,-0.06505,7e-05,4.87327]
[1776675061119,48.02,74718.04,1.22,-0.06507,7e-05,4.87412]
[1776675061207,48.01,74718.08,1.22,-0.06506,7e-05,4.8736]
[1776675061916,48.01,74718.08,1.22,-0.06506,7e-05,4.8736]
[1776675062017,48.01,74716.28,1.22,-0.06518,7e-05,4.88032]
[1776675063925,48.01,74703.3,1.22,-0.06605,7e-05,4.93038]
[1776675068960,48.0,74699.56,1.22,-0.06628,7e-05,4.94336]
[1776675073099,47.99,74692.09,1.22,-0.06676,7e-05,4.97065]
[1776675077023,47.99,74681.38,1.22,-0.06752,7e-05,5.01319]
[1776675079430,47.99,74680.57,1.22,-0.06758,7e-05,5.01666]
[1776675080043,47.99,74681.05,1.22,-0.06754,7e-05,5.01458]
[1776675082254,47.99,74677.84,1.22,-0.06777,7e-05,5.02753]
[1776675083570,47.99,74677.31,1.22,-0.06781,7e-05,5.02973]
[1776675083580,47.99,74677.31,1.22,-0.06781,7e-05,5.02973]
[1776675084175,47.99,74683.56,1.22,-0.06737,7e-05,5.0049]
[1776675084655,47.99,74683.56,1.22,-0.06737,7e-05,5.0049]
[1776675085079,47.99,74683.56,1.22,-0.06737,7e-05,5.00464]
[1776675088103,47.99,74693.36,1.22,-0.06668,7e-05,4.9658]
[1776675093136,47.99,74693.91,1.22,-0.06659,7e-05,4.95865]
[1776675098171,48.0,74694.61,1.22,-0.06655,7e-05,4.95668]
[1776675102014,48.0,74690.55,1.22,-0.06683,7e-05,4.97255]
[1776675102199,47.99,74689.74,1.22,-0.06688,7e-05,4.97554]
[1776675107234,47.99,74678.82,1.22,-0.06764,7e-05,5.01826]
[1776675112270,47.99,74669.35,1.22,-0.06831,7e-05,5.0561]
[1776675117304,47.99,74667.9,1.22,-0.06842,7e-05,5.06186]
[1776675121302,47.99,74644.5,1.22,-0.0701,7e-05,5.15625]
[1776675122895,47.99,74637.14,1.22,-0.07064,7e-05,5.18606]
[1776675128390,47.98,74638.46,1.22,-0.07053,7e-05,5.17974]
[1776675133929,47.98,74641.18,1.22,-0.07031,7e-05,5.16766]
[1776675136447,47.98,74654.91,1.22,-0.0693,7e-05,5.11122]
[1776675142215,47.97,74655.33,1.22,-0.06926,7e-05,5.1091]
[1776675144711,47.97,74671.37,1.22,-0.0681,7e-05,5.0441]
[1776675150543,47.97,74672.87,1.22,-0.06799,7e-05,5.03816]
[1776675155579,47.97,74674.9,1.22,-0.06778,7e-05,5.02436]
[1776675158749,47.97,74684.6,1.22,-0.0671,7e-05,4.98571]
[1776675164944,47.98,74679.65,1.22,-0.06745,7e-05,5.00586]
[1776675168163,47.98,74690.32,1.22,-0.06671,7e-05,4.9636]
[1776675168365,47.98,74690.32,1.22,-0.06671,7e-05,4.9636]
[1776675168415,47.98,74690.32,1.22,-0.06671,7e-05,4.9636]
[1776675171643,47.98,74694.59,1.22,-0.06641,7e-05,4.947]
[1776675171668,47.98,74694.59,1.22,-0.06641,7e-05,4.947]
[1776675172836,47.98,74694.91,1.22,-0.0664,7e-05,4.94604]
[1776675172891,47.98,74695.82,1.22,-0.06633,7e-05,4.94243]
[1776675177904,47.98,74700.81,1.22,-0.06599,7e-05,4.92315]
[1776675183775,47.99,74703.06,1.22,-0.06587,7e-05,4.91615]
[1776675189818,48.0,74698.29,1.22,-0.06622,7e-05,4.93631]
[1776675193919,48.0,74689.51,1.22,-0.06685,7e-05,4.97201]
[1776675195103,48.0,74689.51,1.22,-0.06685,7e-05,4.97201]
[1776675195204,48.0,74679.16,1.22,-0.06759,7e-05,5.01347]
[1776675199229,48.0,74680.7,1.22,-0.06748,7e-05,5.00759]
[1776675199247,48.0,74692.68,1.22,-0.06664,7e-05,4.95991]
[1776675203237,48.0,74690.42,1.22,-0.06681,7e-05,4.96939]
[1776675203307,48.0,74689.83,1.22,-0.06685,7e-05,4.97187]
[1776675209343,48.01,74694.56,1.22,-0.06653,7e-05,4.95377]
[1776675215392,48.01,74695.25,1.22,-0.06643,7e-05,4.94609]
[1776675220621,48.02,74692.85,1.22,-0.06662,7e-05,4.95678]
[1776675226246,48.02,74688.17,1.22,-0.06696,7e-05,4.97606]
[1776675232010,48.02,74688.2,1.22,-0.06697,7e-05,4.97671]
[1776675232034,48.02,74688.2,1.22,-0.06697,7e-05,4.97671]
[1776675232117,48.02,74688.21,1.22,-0.06697,7e-05,4.97679]
[1776675233123,48.02,74696.22,1.22,-0.06641,7e-05,4.94495]
[1776675233940,48.02,74696.22,1.22,-0.06641,7e-05,4.94495]
[1776675234322,48.02,74696.22,1.22,-0.06641,7e-05,4.94495]
[1776675234400,48.03,74704.65,1.22,-0.06583,7e-05,4.91195]
[1776675236316,48.03,74716.26,1.22,-0.06503,7e-05,4.8663]
[1776675236450,48.03,74716.26,1.22,-0.06503,7e-05,4.8663]
[1776675236532,48.03,74716.26,1.22,-0.06503,7e-05,4.8663]
[1776675236564,48.03,74716.26,1.22,-0.06503,7e-05,4.8663]
[1776675236780,48.03,74716.26,1.22,-0.06503,7e-05,4.8663]
[1776675240744,48.02,74709.86,1.22,-0.06546,7e-05,4.89118]
[1776675240757,48.02,74709.86,1.22,-0.06546,7e-05,4.89118]
[1776675240783,48.02,74709.86,1.22,-0.06546,7e-05,4.89118]
[1776675241181,48.02,74708.63,1.22,-0.06554,7e-05,4.89594]
[1776675242189,48.02,74697.31,1.22,-0.06634,7e-05,4.94094]
[1776675247222,48.03,74694.43,1.22,-0.06655,7e-05,4.95335]
[1776675250248,48.03,74675.75,1.22,-0.06788,7e-05,5.02828]
[1776675251927,48.03,74676.52,1.22,-0.06783,7e-05,5.02526]
[1776675252223,48.03,74676.52,1.22,-0.06783,7e-05,5.02526]
[1776675252324,48.03,74677.72,1.22,-0.06774,7e-05,5.02045]
[1776675253921,48.03,74677.72,1.22,-0.06775,7e-05,5.02058]
[1776675254276,48.03,74677.72,1.22,-0.06775,7e-05,5.02065]
[1776675257303,48.03,74687.27,1.22,-0.06707,7e-05,4.98277]
[1776675262332,48.04,74693.32,1.22,-0.06666,7e-05,4.95924]
[1776675269380,48.04,74693.23,1.22,-0.06668,7e-05,4.96053]
[1776675274415,48.04,74688.24,1.22,-0.06697,7e-05,4.97518]
[1776675278445,48.04,74700.47,1.22,-0.06612,7e-05,4.92702]
[1776675283479,48.05,74704.17,1.22,-0.06588,7e-05,4.91342]
[1776675288514,48.05,74701.47,1.22,-0.06607,7e-05,4.92431]
[1776675294349,48.05,74703.12,1.22,-0.06594,7e-05,4.91687]
[1776675296545,48.04,74702.98,1.22,-0.06595,7e-05,4.91726]
[1776675296616,48.04,74705.54,1.22,-0.06577,7e-05,4.90682]
[1776675302613,48.03,74705.09,1.22,-0.06575,7e-05,4.90609]
[1776675307648,48.02,74701.71,1.22,-0.06596,7e-05,4.91758]
[1776675312687,48.01,74702.22,1.22,-0.06586,7e-05,4.91225]
[1776675317717,48.0,74703.14,1.22,-0.06576,7e-05,4.90631]
[1776675320485,48.0,74718.86,1.22,-0.06466,7e-05,4.84354]
[1776675325775,47.99,74712.75,1.22,-0.06504,7e-05,4.86546]
[1776675330810,47.98,74710.22,1.22,-0.06519,7e-05,4.87384]
[1776675335995,47.97,74713.44,1.22,-0.06487,7e-05,4.85359]
[1776675337360,47.97,74713.4,1.22,-0.06487,7e-05,4.85339]
[1776675339043,47.97,74715.06,1.22,-0.06474,7e-05,4.84616]
[1776675339083,47.97,74718.23,1.22,-0.06452,7e-05,4.83337]
[1776675344908,47.96,74723.99,1.22,-0.06409,7e-05,4.80897]
[1776675349943,47.95,74726.67,1.22,-0.06389,7e-05,4.7971]
[1776675354978,47.95,74729.59,1.22,-0.06366,7e-05,4.78436]
[1776675361023,47.94,74730.04,1.22,-0.06361,7e-05,4.78107]
[1776675365064,47.93,74739.98,1.22,-0.06292,7e-05,4.74146]
[1776675370099,47.93,74741.58,1.22,-0.0628,7e-05,4.73428]
[1776675374129,47.93,74730.16,1.22,-0.06355,7e-05,4.77784]
[1776675379164,47.92,74735.69,1.22,-0.06316,7e-05,4.75529]
[1776675385204,47.91,74734.69,1.22,-0.0632,7e-05,4.75752]
[1776675387574,47.91,74725.75,1.22,-0.0638,7e-05,4.79214]
[1776675387736,47.91,74725.75,1.22,-0.0638,7e-05,4.79214]
[1776675388225,47.91,74725.75,1.22,-0.0638,7e-05,4.79186]
[1776675390958,47.91,74726.0,1.22,-0.06376,7e-05,4.79001]
[1776675391246,47.91,74725.68,1.22,-0.06372,7e-05,4.78558]
[1776675391689,47.91,74725.68,1.22,-0.06372,7e-05,4.78558]
[1776675393716,47.91,74726.39,1.22,-0.06366,7e-05,4.78223]
[1776675394268,47.91,74727.02,1.22,-0.06361,7e-05,4.7795]
[1776675394985,47.91,74727.02,1.22,-0.06361,7e-05,4.7795]
[1776675394991,47.91,74727.02,1.22,-0.06361,7e-05,4.7795]
[1776675395277,47.9,74726.28,1.22,-0.06366,7e-05,4.78212]
[1776675395685,47.9,74726.28,1.22,-0.06366,7e-05,4.78212]
[1776675396282,47.9,74726.28,1.22,-0.06365,7e-05,4.78155]
[1776675399484,47.9,74725.46,1.22,-0.06371,7e-05,4.78476]
[1776675399585,47.9,74724.93,1.22,-0.06373,7e-05,4.78625]
[1776675405345,47.89,74725.08,1.22,-0.06369,7e-05,4.78391]
[1776675409412,47.89,74713.61,1.22,-0.06445,7e-05,4.82771]
[1776675414476,47.88,74713.61,1.22,-0.06442,7e-05,4.8257]
[1776675420449,47.87,74712.72,1.22,-0.06445,7e-05,4.82754]
[1776675425485,47.86,74711.56,1.22,-0.0645,7e-05,4.83049]
[1776675430524,47.86,74713.32,1.22,-0.06436,7e-05,4.82202]
[1776675431155,47.86,74713.32,1.22,-0.06436,7e-05,4.82202]
[1776675431965,47.85,74713.37,1.22,-0.06434,7e-05,4.82122]
[1776675432546,47.85,74728.96,1.22,-0.06328,7e-05,4.76018]
[1776675435568,47.85,74757.55,1.22,-0.06136,7e-05,4.64869]
[1776675436575,47.85,74746.24,1.22,-0.06211,7e-05,4.69223]
[1776675437582,47.85,74731.37,1.22,-0.0631,7e-05,4.74977]
[1776675442617,47.84,74729.57,1.22,-0.0632,7e-05,4.75569]
[1776675445638,47.84,74739.54,1.22,-0.06252,7e-05,4.71631]
[1776675450674,47.84,74738.57,1.22,-0.06257,7e-05,4.71935]
[1776675451703,47.84,74745.18,1.22,-0.06206,7e-05,4.68792]
[1776675453046,47.84,74752.81,1.22,-0.06155,7e-05,4.65817]
[1776675455777,47.84,74757.38,1.22,-0.06125,7e-05,4.6405]
[1776675456598,47.84,74757.38,1.22,-0.06125,7e-05,4.6405]
[1776675456613,47.84,74760.21,1.22,-0.06106,7e-05,4.62954]
[1776675462772,47.84,74757.56,1.22,-0.06123,7e-05,4.63955]
[1776675464648,47.84,74757.56,1.22,-0.06123,7e-05,4.63955]
[1776675465562,47.83,74751.66,1.22,-0.06162,7e-05,4.66213]
[1776675467823,47.83,74752.28,1.22,-0.06158,7e-05,4.65974]
[1776675467910,47.83,74751.2,1.22,-0.06165,7e-05,4.66381]
[1776675473848,47.83,74749.13,1.22,-0.06178,7e-05,4.67144]
[1776675478885,47.83,74750.34,1.22,-0.06169,7e-05,4.6665]
[1776675480615,47.83,74750.34,1.22,-0.06169,7e-05,4.6665]
[1776675480689,47.83,74748.6,1.22,-0.06181,7e-05,4.67322]
[1776675482949,47.83,74735.22,1.22,-0.0627,7e-05,4.72478]
[1776675488954,47.83,74733.65,1.22,-0.06279,7e-05,4.73009]
[1776675493991,47.82,74737.02,1.22,-0.06256,7e-05,4.71649]
[1776675498017,47.82,74728.11,1.22,-0.06315,7e-05,4.75055]
[1776675501193,47.82,74722.29,1.22,-0.06353,7e-05,4.77288]
[1776675501293,47.82,74722.98,1.22,-0.06349,7e-05,4.77018]
[1776675506720,47.82,74724.26,1.22,-0.06339,7e-05,4.76429]
[1776675507239,47.82,74724.45,1.22,-0.06337,7e-05,4.76332]
[1776675508454,47.81,74726.94,1.22,-0.0632,7e-05,4.75337]
[1776675508468,47.81,74726.94,1.22,-0.0632,7e-05,4.75337]
[1776675508500,47.81,74729.86,1.22,-0.06299,7e-05,4.74154]
[1776675510964,47.81,74730.92,1.22,-0.06292,7e-05,4.7372]
[1776675511108,47.81,74731.87,1.22,-0.06278,7e-05,4.72764]
[1776675514132,47.81,74744.58,1.22,-0.06192,7e-05,4.67777]
[1776675515516,47.81,74744.58,1.22,-0.06192,7e-05,4.67777]
[1776675515605,47.81,74745.52,1.22,-0.06185,7e-05,4.67392]
[1776675520177,47.81,74756.17,1.22,-0.06114,7e-05,4.63255]
[1776675521454,47.81,74756.17,1.22,-0.06114,7e-05,4.63255]
[1776675521548,47.81,74755.84,1.22,-0.06116,7e-05,4.63378]
[1776675528230,47.8,74753.42,1.22,-0.06132,7e-05,4.64295]
[1776675530246,47.8,74731.45,1.22,-0.06279,7e-05,4.72794]
[1776675535281,47.8,74732.15,1.22,-0.06272,7e-05,4.72429]
[1776675540315,47.8,74731.77,1.22,-0.06274,7e-05,4.72507]
[1776675545352,47.8,74735.7,1.22,-0.06247,7e-05,4.7093]
[1776675549382,47.79,74744.88,1.22,-0.06184,7e-05,4.6732]
[1776675554569,47.79,74748.14,1.22,-0.06162,7e-05,4.66048]
[1776675559638,47.79,74745.34,1.22,-0.0618,7e-05,4.67102]
[1776675565496,47.79,74741.48,1.22,-0.06205,7e-05,4.68551]
[1776675570530,47.79,74742.08,1.22,-0.06201,7e-05,4.68289]
[1776675575565,47.79,74745.99,1.22,-0.06168,7e-05,4.66192]
[1776675580600,47.79,74746.99,1.22,-0.06161,7e-05,4.65798]
[1776675584546,47.79,74741.16,1.22,-0.062,7e-05,4.68046]
[1776675584628,47.79,74741.49,1.22,-0.06198,7e-05,4.67913]
[1776675589811,47.79,74741.34,1.22,-0.06198,7e-05,4.67948]
[1776675598483,47.78,74742.24,1.22,-0.06192,7e-05,4.67571]
[1776675598728,47.78,74741.91,1.22,-0.06194,7e-05,4.67692]
[1776675602755,47.78,74726.44,1.22,-0.06297,7e-05,4.73675]
[1776675606538,47.78,74725.67,1.22,-0.06302,7e-05,4.73931]
[1776675606786,47.78,74727.22,1.22,-0.06291,7e-05,4.73326]
[1776675608528,47.78,74727.26,1.22,-0.0629,7e-05,4.73286]
[1776675608798,47.78,74726.8,1.22,-0.06293,7e-05,4.73453]
[1776675609119,47.78,74726.8,1.22,-0.06293,7e-05,4.73453]
[1776675609204,47.78,74726.8,1.22,-0.06293,7e-05,4.73453]
[1776675610615,47.78,74726.46,1.22,-0.06295,7e-05,4.73573]
[1776675610814,47.78,74732.07,1.22,-0.06258,7e-05,4.71389]
[1776675614541,47.78,74724.79,1.22,-0.06306,7e-05,4.74183]
[1776675614569,47.78,74724.79,1.22,-0.06306,7e-05,4.74183]
[1776675614841,47.78,74725.2,1.22,-0.06303,7e-05,4.7401]
[1776675617316,47.78,74725.59,1.22,-0.063,7e-05,4.73845]
[1776675617424,47.78,74725.59,1.22,-0.063,7e-05,4.73845]
[1776675618601,47.77,74725.21,1.22,-0.06303,7e-05,4.73981]
[1776675618870,47.77,74741.15,1.22,-0.06195,7e-05,4.6777]
[1776675623902,47.77,74747.12,1.22,-0.06155,7e-05,4.65455]
[1776675628937,47.77,74754.4,1.22,-0.06107,7e-05,4.62642]
[1776675633716,47.77,74762.4,1.22,-0.06048,7e-05,4.59028]
[1776675636759,47.78,74769.98,1.22,-0.05999,7e-05,4.56149]
[1776675639007,47.78,74753.75,1.22,-0.06106,7e-05,4.6239]
[1776675644043,47.78,74757.31,1.22,-0.06082,7e-05,4.61039]
[1776675649078,47.78,74757.51,1.22,-0.06081,7e-05,4.60979]
[1776675654113,47.78,74758.28,1.22,-0.06077,7e-05,4.60699]
[1776675658141,47.78,74766.67,1.22,-0.06022,7e-05,4.5751]
[1776675663637,47.78,74770.06,1.22,-0.06001,7e-05,4.56254]
[1776675669218,47.79,74768.66,1.22,-0.06011,7e-05,4.5688]
[1776675674253,47.79,74767.41,1.22,-0.0602,7e-05,4.57421]
[1776675679290,47.79,74764.9,1.22,-0.06038,7e-05,4.58426]
[1776675684734,47.79,74762.53,1.22,-0.06054,7e-05,4.59364]
[1776675686337,47.79,74748.1,1.22,-0.06149,7e-05,4.64914]
[1776675689537,47.79,74740.05,1.22,-0.06203,7e-05,4.68059]
[1776675695678,47.79,74741.56,1.22,-0.06187,7e-05,4.66936]
[1776675697475,47.79,74741.59,1.22,-0.06186,7e-05,4.66914]
[1776675697478,47.79,74741.63,1.22,-0.06186,7e-05,4.66894]
[1776675700115,47.79,74741.74,1.22,-0.06185,7e-05,4.66842]
[1776675701514,47.79,74741.86,1.22,-0.06184,7e-05,4.66791]
[1776675701871,47.79,74746.97,1.22,-0.0615,7e-05,4.64814]
[1776675707486,47.79,74750.81,1.22,-0.06125,7e-05,4.6334]
[1776675711788,47.79,74738.37,1.22,-0.06208,7e-05,4.68148]
[1776675717320,47.79,74733.22,1.22,-0.06242,7e-05,4.70146]
[1776675721198,47.79,74731.16,1.22,-0.06256,7e-05,4.70922]
[1776675721584,47.79,74731.16,1.22,-0.06255,7e-05,4.70915]
[1776675724326,47.79,74728.78,1.22,-0.06271,7e-05,4.71832]
[1776675725803,47.79,74728.78,1.22,-0.06271,7e-05,4.71802]
[1776675725895,47.79,74735.31,1.22,-0.06227,7e-05,4.69265]
[1776675731653,47.79,74737.91,1.22,-0.06209,7e-05,4.68213]
[1776675736692,47.79,74747.17,1.22,-0.06147,7e-05,4.64614]
[1776675741725,47.79,74751.77,1.22,-0.06116,7e-05,4.6285]
[1776675746761,47.79,74751.42,1.22,-0.06119,7e-05,4.62997]
[1776675752187,47.79,74752.47,1.22,-0.06112,7e-05,4.62605]
[1776675759858,47.79,74749.35,1.22,-0.06126,7e-05,4.63262]
[1776675764897,47.79,74744.03,1.22,-0.06162,7e-05,4.6532]
[1776675769928,47.79,74738.96,1.22,-0.06195,7e-05,4.67266]
[1776675775970,47.79,74738.61,1.22,-0.06198,7e-05,4.67388]
[1776675781004,47.79,74739.82,1.22,-0.06189,7e-05,4.66913]
[1776675786039,47.79,74736.92,1.22,-0.06209,7e-05,4.68028]
[1776675791835,47.79,74740.99,1.22,-0.06181,7e-05,4.66444]
[1776675797908,47.79,74732.59,1.22,-0.06237,7e-05,4.69686]
[1776675803860,47.79,74731.22,1.22,-0.06246,7e-05,4.70207]
[1776675804770,47.79,74726.38,1.22,-0.06279,7e-05,4.72079]
[1776675804844,47.79,74725.94,1.22,-0.06282,7e-05,4.72243]
[1776675807729,47.79,74725.31,1.22,-0.06286,7e-05,4.7248]
[1776675808798,47.78,74725.63,1.22,-0.06283,7e-05,4.72337]
[1776675808899,47.78,74725.57,1.22,-0.06283,7e-05,4.7235]
[1776675810831,47.78,74726.51,1.22,-0.06277,7e-05,4.71973]
[1776675810921,47.78,74723.71,1.22,-0.06296,7e-05,4.73053]
[1776675818048,47.78,74720.52,1.22,-0.06309,7e-05,4.73636]
[1776675823071,47.78,74720.46,1.22,-0.06308,7e-05,4.73584]
[1776675828499,47.78,74720.46,1.22,-0.06308,7e-05,4.73584]
[1776675830414,47.77,74720.46,1.22,-0.06306,7e-05,4.73492]
[1776675830978,47.77,74720.46,1.22,-0.06306,7e-05,4.73492]
[1776675831078,47.77,74719.81,1.22,-0.0631,7e-05,4.73715]
[1776675833372,47.77,74729.43,1.22,-0.06245,7e-05,4.69925]
[1776675838849,47.77,74735.56,1.22,-0.06203,7e-05,4.67509]
[1776675842436,47.77,74726.35,1.22,-0.06264,7e-05,4.71054]
[1776675847471,47.76,74731.3,1.22,-0.0623,7e-05,4.69077]
[1776675852901,47.76,74736.01,1.22,-0.06198,7e-05,4.67239]
[1776675858547,47.76,74733.15,1.22,-0.06217,7e-05,4.68321]
[1776675863582,47.76,74733.5,1.22,-0.06214,7e-05,4.68162]
[1776675868619,47.76,74731.14,1.22,-0.0623,7e-05,4.69055]
[1776675873654,47.76,74713.7,1.22,-0.0634,7e-05,4.75244]
[1776675877680,47.76,74722.64,1.22,-0.06278,7e-05,4.71693]
[1776675882718,47.75,74721.87,1.22,-0.06283,7e-05,4.71939]
[1776675887823,47.75,74722.94,1.22,-0.06275,7e-05,4.71478]
[1776675888145,47.75,74734.03,1.22,-0.062,7e-05,4.67147]
[1776675893812,47.75,74737.12,1.22,-0.06179,7e-05,4.65938]
[1776675898847,47.75,74738.83,1.22,-0.06167,7e-05,4.65271]
[1776675900967,47.75,74730.71,1.22,-0.06222,7e-05,4.68408]
[1776675906903,47.75,74725.08,1.22,-0.06259,7e-05,4.70568]
[1776675911937,47.75,74731.07,1.22,-0.06218,7e-05,4.68212]
[1776675916972,47.75,74732.43,1.22,-0.06209,7e-05,4.67674]
[1776675922007,47.74,74725.84,1.22,-0.06253,7e-05,4.70216]
[1776675927047,47.74,74722.67,1.22,-0.06274,7e-05,4.71422]
[1776675932083,47.74,74716.19,1.22,-0.0631,7e-05,4.73344]
[1776675937117,47.74,74710.4,1.22,-0.06349,7e-05,4.75545]
[1776675942152,47.74,74722.31,1.22,-0.06267,7e-05,4.7083]
[1776675943163,47.74,74732.08,1.22,-0.06201,7e-05,4.67034]
[1776675948974,47.74,74737.13,1.22,-0.06167,7e-05,4.65083]
[1776675954238,47.74,74737.15,1.22,-0.06167,7e-05,4.65083]
[1776675960016,47.74,74739.41,1.22,-0.06152,7e-05,4.64222]
[1776675960190,47.74,74739.41,1.22,-0.06152,7e-05,4.64222]
[1776675960255,47.74,74738.52,1.22,-0.06158,7e-05,4.6457]
[1776675960456,47.74,74738.52,1.22,-0.06158,7e-05,4.6457]
[1776675960724,47.74,74738.52,1.22,-0.06158,7e-05,4.6457]
[1776675960997,47.74,74750.79,1.22,-0.06077,7e-05,4.59843]
[1776675962007,47.74,74750.79,1.22,-0.06077,7e-05,4.59843]
[1776675962029,47.74,74810.57,1.22,-0.05693,6e-05,4.37223]
[1776675963130,47.74,74810.57,1.22,-0.05693,6e-05,4.37223]
[1776675963145,47.76,74816.67,1.22,-0.05662,6e-05,4.35413]
[1776675963581,47.76,74816.67,1.22,-0.05662,6e-05,4.35413]
[1776675963634,47.76,74816.67,1.22,-0.05662,6e-05,4.35413]
[1776675964378,47.76,74817.34,1.22,-0.05658,6e-05,4.35164]
[1776675964859,47.76,74817.34,1.22,-0.05658,6e-05,4.35164]
[1776675964924,47.77,74913.15,1.22,-0.05089,6e-05,4.0062]
[1776675966338,47.77,74913.11,1.22,-0.05089,6e-05,4.00634]
[1776675966379,47.77,74913.11,1.22,-0.05089,6e-05,4.00634]
[1776675966546,47.77,74913.11,1.22,-0.05089,6e-05,4.00634]
[1776675967106,47.77,74935.89,1.22,-0.04963,6e-05,3.92796]
[1776675969173,47.78,74916.03,1.22,-0.05077,6e-05,3.99895]
[1776675969792,47.78,74916.03,1.22,-0.05077,6e-05,3.99895]
[1776675969890,47.78,74916.29,1.22,-0.05076,6e-05,3.99804]
[1776675970620,47.78,74916.29,1.22,-0.05076,6e-05,3.99804]
[1776675970660,47.78,74990.29,1.22,-0.04668,5e-05,3.74264]
[1776675971822,47.83,74969.19,1.22,-0.04798,5e-05,3.82538]
[1776675972542,47.83,74969.19,1.22,-0.04798,5e-05,3.82538]
[1776675972789,47.83,74969.19,1.22,-0.04798,5e-05,3.82538]
[1776675973281,47.83,74958.87,1.22,-0.04856,5e-05,3.86171]
[1776675976398,47.85,74953.0,1.22,-0.04894,6e-05,3.8853]
[1776675976469,47.85,74953.0,1.22,-0.04894,6e-05,3.8853]
[1776675976481,47.85,74956.24,1.22,-0.04876,6e-05,3.87411]
[1776675981010,47.86,74970.59,1.22,-0.04803,5e-05,3.82822]
[1776675982296,47.91,74981.2,1.22,-0.04761,5e-05,3.80238]
[1776675982940,47.91,74981.2,1.22,-0.04761,5e-05,3.80238]
[1776675983300,47.92,74968.16,1.22,-0.04834,5e-05,3.84779]
[1776675983721,47.92,74968.16,1.22,-0.04834,5e-05,3.84779]
[1776675984227,47.92,74961.28,1.22,-0.04872,6e-05,3.8718]
[1776675985698,47.92,74961.28,1.22,-0.04872,6e-05,3.8718]
[1776675991177,47.92,74956.85,1.22,-0.04898,6e-05,3.88811]
[1776675996620,47.93,74951.41,1.22,-0.04926,6e-05,3.90398]
[1776675998688,47.94,74957.31,1.22,-0.04895,6e-05,3.88477]
[1776675998748,47.94,74969.87,1.22,-0.04826,5e-05,3.8416]
[1776676000626,47.94,74989.38,1.22,-0.04721,5e-05,3.7756]
[1776676003126,47.94,74992.34,1.22,-0.04706,5e-05,3.76586]
[1776676003224,47.96,74994.44,1.22,-0.04699,5e-05,3.76192]
[1776676006838,47.96,75002.37,1.22,-0.04658,5e-05,3.73602]
[1776676008291,47.96,75002.37,1.22,-0.04658,5e-05,3.73602]
[1776676009555,47.98,75006.38,1.22,-0.04643,5e-05,3.72616]
[1776676010309,47.99,75013.37,1.22,-0.04612,5e-05,3.70654]
[1776676012895,48.02,75030.21,1.22,-0.04532,5e-05,3.6557]
[1776676018759,48.1,75032.97,1.22,-0.04545,5e-05,3.66414]
[1776676019535,48.11,75040.98,1.22,-0.04508,5e-05,3.64061]
[1776676024823,48.16,75039.11,1.22,-0.04534,5e-05,3.65711]
[1776676027363,48.16,75024.23,1.22,-0.04612,5e-05,3.70707]
[1776676028832,48.17,75015.74,1.22,-0.04657,5e-05,3.73588]
[1776676029840,48.17,75006.31,1.22,-0.04707,5e-05,3.7677]
[1776676030791,48.17,75006.31,1.22,-0.04707,5e-05,3.7677]
[1776676030806,48.17,75006.31,1.22,-0.04707,5e-05,3.7677]
[1776676031388,48.17,74999.11,1.22,-0.04746,5e-05,3.79224]
[1776676031854,48.17,74999.11,1.22,-0.04747,5e-05,3.79247]
[1776676032454,48.17,74999.11,1.22,-0.04747,5e-05,3.79247]
[1776676032857,48.17,74999.11,1.22,-0.04747,5e-05,3.79247]
[1776676032952,48.17,74988.13,1.22,-0.04806,5e-05,3.82983]
[1776676036094,48.17,74981.11,1.22,-0.04845,5e-05,3.85441]
[1776676038329,48.18,74975.57,1.22,-0.04876,5e-05,3.87393]
[1776676038863,48.18,74975.57,1.22,-0.04877,5e-05,3.8742]
[1776676041533,48.18,74983.32,1.22,-0.04836,5e-05,3.84849]
[1776676046965,48.19,74983.42,1.22,-0.04838,5e-05,3.84983]
[1776676048193,48.19,74983.42,1.22,-0.04838,5e-05,3.84983]
[1776676054013,48.2,74976.07,1.22,-0.04875,5e-05,3.87157]
[1776676059048,48.2,74970.31,1.22,-0.04908,6e-05,3.89247]
[1776676064083,48.21,74966.6,1.22,-0.0493,6e-05,3.90617]
[1776676066097,48.21,74956.13,1.22,-0.0499,6e-05,3.9431]
[1776676071810,48.22,74951.9,1.22,-0.05017,6e-05,3.96006]
[1776676073152,48.23,74974.0,1.22,-0.04896,5e-05,3.88479]
[1776676077776,48.22,74971.44,1.22,-0.0491,6e-05,3.89345]
[1776676078755,48.22,74971.89,1.22,-0.04907,6e-05,3.89182]
[1776676079193,48.22,74986.35,1.22,-0.04828,5e-05,3.84235]
[1776676079543,48.22,74986.35,1.22,-0.04828,5e-05,3.84235]
[1776676079639,48.22,74986.35,1.22,-0.04828,5e-05,3.84235]
[1776676080187,48.22,74986.35,1.22,-0.04828,5e-05,3.84235]
[1776676080210,48.22,75000.53,1.22,-0.04752,5e-05,3.7943]
[1776676081007,48.22,75000.53,1.22,-0.04752,5e-05,3.7943]
[1776676081208,48.22,75000.53,1.22,-0.04752,5e-05,3.79435]
[1776676081529,48.22,75000.53,1.22,-0.04752,5e-05,3.79435]
[1776676081684,48.22,75000.53,1.22,-0.04752,5e-05,3.79435]
[1776676082218,48.23,75001.03,1.22,-0.04749,5e-05,3.79277]
[1776676083223,48.23,74983.27,1.22,-0.04845,5e-05,3.85315]
[1776676084228,48.23,74973.69,1.22,-0.04898,5e-05,3.88592]
[1776676087253,48.23,74982.17,1.22,-0.04851,5e-05,3.8568]
[1776676092286,48.22,74973.39,1.22,-0.04899,5e-05,3.88678]
[1776676097322,48.22,74964.97,1.22,-0.04945,6e-05,3.91545]
[1776676102357,48.22,74967.41,1.22,-0.04931,6e-05,3.90659]
[1776676104809,48.22,74973.44,1.22,-0.04897,5e-05,3.88575]
[1776676105996,48.22,74976.58,1.22,-0.0488,5e-05,3.87495]
[1776676112426,48.22,74966.22,1.22,-0.0493,6e-05,3.90485]
[1776676117462,48.22,74961.33,1.22,-0.04957,6e-05,3.92133]
[1776676122499,48.22,74954.81,1.22,-0.04992,6e-05,3.94347]
[1776676127538,48.22,74948.75,1.22,-0.05026,6e-05,3.96447]
[1776676127641,48.22,74940.57,1.22,-0.05073,6e-05,3.99354]
[1776676133576,48.22,74942.54,1.22,-0.05065,6e-05,3.98821]
[1776676138611,48.23,74941.98,1.22,-0.0507,6e-05,3.99139]
[1776676143646,48.24,74939.56,1.22,-0.05085,6e-05,4.00096]
[1776676148383,48.24,74955.75,1.22,-0.04996,6e-05,3.94558]
[1776676154435,48.24,74955.16,1.22,-0.04998,6e-05,3.94682]
[1776676159761,48.23,74952.29,1.22,-0.05012,6e-05,3.95557]
[1776676164797,48.23,74954.41,1.22,-0.04999,6e-05,3.94734]
[1776676169829,48.22,74957.35,1.22,-0.04981,6e-05,3.93634]
[1776676175493,48.22,74957.64,1.22,-0.04972,6e-05,3.92946]
[1776676177362,48.22,74957.76,1.22,-0.04971,6e-05,3.92876]
[1776676181537,48.21,74952.49,1.22,-0.04998,6e-05,3.94565]
[1776676189034,48.2,74955.83,1.22,-0.04977,6e-05,3.93228]
[1776676194719,48.2,74954.45,1.22,-0.04983,6e-05,3.93625]
[1776676195013,48.2,74954.29,1.22,-0.04984,6e-05,3.93667]
[1776676196014,48.2,74962.79,1.22,-0.04937,6e-05,3.90719]
[1776676201047,48.19,74965.27,1.22,-0.0492,6e-05,3.89669]
[1776676203762,48.19,74957.91,1.22,-0.0496,6e-05,3.92152]
[1776676204008,48.19,74957.91,1.22,-0.0496,6e-05,3.92152]
[1776676204068,48.19,74957.91,1.22,-0.0496,6e-05,3.92146]
[1776676207089,48.19,74945.85,1.22,-0.05026,6e-05,3.96286]
[1776676208207,48.19,74925.81,1.22,-0.0514,6e-05,4.03275]
[1776676210112,48.19,74914.32,1.22,-0.05206,6e-05,4.07369]
[1776676215147,48.19,74912.43,1.22,-0.05218,6e-05,4.08087]
[1776676218333,48.19,74913.15,1.22,-0.05214,6e-05,4.07848]
[1776676218435,48.19,74913.69,1.22,-0.05211,6e-05,4.07665]
[1776676221714,48.19,74913.29,1.22,-0.05214,6e-05,4.07832]
[1776676222196,48.19,74924.53,1.22,-0.05149,6e-05,4.03873]
[1776676227231,48.19,74918.27,1.22,-0.05186,6e-05,4.06147]
[1776676231032,48.2,74917.58,1.22,-0.05191,6e-05,4.06419]
[1776676231259,48.2,74916.62,1.22,-0.0519,6e-05,4.06232]
[1776676232502,48.2,74904.7,1.22,-0.0526,6e-05,4.10464]
[1776676235288,48.2,74895.5,1.22,-0.05313,6e-05,4.1375]
[1776676240324,48.2,74897.26,1.22,-0.05303,6e-05,4.13108]
[1776676245364,48.2,74891.09,1.22,-0.05339,6e-05,4.15301]
[1776676248382,48.2,74882.46,1.22,-0.0539,6e-05,4.18377]
[1776676253417,48.19,74879.08,1.22,-0.05409,6e-05,4.19543]
[1776676258452,48.19,74878.87,1.22,-0.0541,6e-05,4.19572]
[1776676264494,48.19,74874.88,1.22,-0.05432,6e-05,4.20954]
[1776676269530,48.19,74877.15,1.22,-0.05418,6e-05,4.20089]
[1776676271557,48.19,74888.0,1.22,-0.05353,6e-05,4.16169]
[1776676272553,48.19,74901.06,1.22,-0.05277,6e-05,4.11499]
[1776676277588,48.19,74899.93,1.22,-0.05284,6e-05,4.11926]
[1776676282623,48.19,74898.76,1.22,-0.05291,6e-05,4.12364]
[1776676287658,48.19,74899.32,1.22,-0.05288,6e-05,4.12186]
[1776676293701,48.19,74897.47,1.22,-0.05293,6e-05,4.12334]
[1776676298735,48.19,74896.85,1.22,-0.05297,6e-05,4.12572]
[1776676301534,48.19,74909.44,1.22,-0.05224,6e-05,4.0811]
[1776676301839,48.19,74909.0,1.22,-0.05226,6e-05,4.08276]
[1776676307799,48.21,74909.24,1.22,-0.05232,6e-05,4.08626]
[1776676309812,48.21,74920.87,1.22,-0.05165,6e-05,4.04545]
[1776676311605,48.21,74928.96,1.22,-0.05119,6e-05,4.01721]
[1776676316861,48.22,74935.38,1.22,-0.05085,6e-05,3.99598]
[1776676321183,48.22,74935.73,1.22,-0.05083,6e-05,3.9952]
[1776676324688,48.22,74947.42,1.22,-0.05018,6e-05,3.95475]
[1776676331507,48.21,74948.42,1.22,-0.05008,6e-05,3.94844]
[1776676333521,48.2,74955.11,1.22,-0.04968,6e-05,3.9236]
[1776676333623,48.2,74959.69,1.22,-0.04941,6e-05,3.90727]
[1776676334682,48.18,74982.13,1.22,-0.04811,5e-05,3.82547]
[1776676336431,48.17,74982.13,1.22,-0.0481,5e-05,3.82511]
[1776676336864,48.17,74986.83,1.22,-0.04784,5e-05,3.8088]
[1776676340440,48.17,74986.67,1.22,-0.04783,5e-05,3.80834]
[1776676340736,48.15,74991.23,1.22,-0.04754,5e-05,3.78959]
[1776676342051,48.14,75014.37,1.22,-0.04625,5e-05,3.70844]
[1776676347736,48.13,75014.36,1.22,-0.04624,5e-05,3.7078]
[1776676353074,48.13,75018.55,1.22,-0.04595,5e-05,3.68784]
[1776676362192,48.12,75022.92,1.22,-0.0457,5e-05,3.67196]
[1776676365217,48.12,75033.07,1.22,-0.04517,5e-05,3.63807]
[1776676370251,48.12,75037.9,1.22,-0.04492,5e-05,3.62193]
[1776676375286,48.12,75039.87,1.22,-0.04481,5e-05,3.6153]
[1776676380322,48.12,75044.84,1.22,-0.04456,5e-05,3.59891]
[1776676385355,48.12,75039.54,1.22,-0.04483,5e-05,3.61628]
[1776676390393,48.12,75033.38,1.22,-0.04514,5e-05,3.63633]
[1776676395426,48.12,75026.07,1.22,-0.04551,5e-05,3.66002]
[1776676400531,48.11,75025.26,1.22,-0.04555,5e-05,3.66229]
[1776676406502,48.11,75025.46,1.22,-0.04553,5e-05,3.66092]
[1776676411542,48.11,75021.37,1.22,-0.04567,5e-05,3.66883]
[1776676412651,48.11,75012.42,1.22,-0.04614,5e-05,3.69847]
[1776676417587,48.1,75025.87,1.22,-0.04543,5e-05,3.65298]
[1776676418590,48.1,75051.13,1.22,-0.04413,5e-05,3.56994]
[1776676419597,48.1,75059.22,1.22,-0.04372,5e-05,3.54369]
[1776676424658,48.11,75054.45,1.22,-0.04397,5e-05,3.55959]
[1776676425668,48.11,75077.29,1.22,-0.04283,5e-05,3.4859]
[1776676426561,48.11,75077.29,1.22,-0.04283,5e-05,3.4859]
[1776676426671,48.11,75078.39,1.22,-0.04278,5e-05,3.48258]
[1776676429240,48.11,75077.84,1.22,-0.0428,5e-05,3.48425]
[1776676429685,48.11,75077.56,1.22,-0.04281,5e-05,3.48484]
[1776676432254,48.11,75078.49,1.22,-0.04276,5e-05,3.48174]
[1776676432707,48.1,75079.4,1.22,-0.04271,5e-05,3.47851]
[1776676432992,48.1,75079.4,1.22,-0.04271,5e-05,3.47851]
[1776676433714,48.1,75078.96,1.22,-0.04273,5e-05,3.47961]
[1776676438336,48.1,75080.34,1.22,-0.04264,5e-05,3.47391]
[1776676438748,48.09,75080.67,1.22,-0.04262,5e-05,3.47254]
[1776676442785,48.09,75092.31,1.22,-0.04203,5e-05,3.43415]
[1776676443545,48.09,75092.31,1.22,-0.04203,5e-05,3.43415]
[1776676443788,48.09,75092.4,1.22,-0.04202,5e-05,3.4336]
[1776676444277,48.09,75092.4,1.22,-0.04202,5e-05,3.4336]
[1776676444796,48.09,75092.12,1.22,-0.04203,5e-05,3.43422]
[1776676445039,48.09,75092.12,1.22,-0.04203,5e-05,3.43422]
[1776676445182,48.09,75092.12,1.22,-0.04203,5e-05,3.43422]
[1776676445845,48.09,75092.12,1.22,-0.04203,5e-05,3.43422]
[1776676445805,48.08,75095.53,1.22,-0.04186,5e-05,3.42314]
[1776676446762,48.08,75095.53,1.22,-0.04186,5e-05,3.42314]
[1776676447661,48.08,75089.52,1.22,-0.04215,5e-05,3.44198]
[1776676447825,48.08,75089.52,1.22,-0.04215,5e-05,3.4417]
[1776676451852,48.06,75079.52,1.22,-0.04258,5e-05,3.46944]
[1776676453867,48.08,75069.37,1.22,-0.04313,5e-05,3.50522]
[1776676455884,48.08,75051.2,1.22,-0.04406,5e-05,3.56542]
[1776676460919,48.08,75045.28,1.22,-0.04436,5e-05,3.58479]
[1776676462866,48.08,75045.28,1.22,-0.04436,5e-05,3.58479]
[1776676462872,48.08,75045.14,1.22,-0.04437,5e-05,3.58526]
[1776676467968,48.08,75044.3,1.22,-0.04441,5e-05,3.58813]
[1776676471024,48.09,75044.15,1.22,-0.04442,5e-05,3.58872]
[1776676471093,48.09,75043.32,1.22,-0.04441,5e-05,3.5865]
[1776676477032,48.09,75040.97,1.22,-0.04454,5e-05,3.59462]
[1776676482826,48.09,75039.26,1.22,-0.04462,5e-05,3.60032]
[1776676488108,48.09,75039.32,1.22,-0.04462,5e-05,3.60023]
[1776676493143,48.09,75042.62,1.22,-0.04446,5e-05,3.58979]
[1776676498179,48.09,75044.47,1.22,-0.04437,5e-05,3.58409]
[1776676503216,48.1,75047.31,1.22,-0.04425,5e-05,3.5763]
[1776676506238,48.1,75029.86,1.22,-0.04515,5e-05,3.63401]
[1776676511275,48.09,75028.52,1.22,-0.04519,5e-05,3.63621]
[1776676516310,48.08,75026.33,1.22,-0.04528,5e-05,3.64201]
[1776676519332,48.08,75034.57,1.22,-0.04485,5e-05,3.61473]
[1776676524453,48.08,75030.64,1.22,-0.04505,5e-05,3.62763]
[1776676531417,48.08,75030.27,1.22,-0.04501,5e-05,3.62361]
[1776676532423,48.08,75043.81,1.22,-0.04432,5e-05,3.57916]
[1776676537703,48.08,75049.44,1.22,-0.04403,5e-05,3.56104]
[1776676537750,48.08,75068.89,1.22,-0.04306,5e-05,3.49815]
[1776676543499,48.09,75078.42,1.22,-0.0426,5e-05,3.46851]
[1776676548263,48.09,75074.64,1.22,-0.0428,5e-05,3.4815]
[1776676548369,48.09,75073.81,1.22,-0.04284,5e-05,3.48436]
[1776676553918,48.09,75077.71,1.22,-0.04263,5e-05,3.47056]
[1776676555287,48.09,75076.58,1.22,-0.04268,5e-05,3.47382]
[1776676555583,48.09,75066.72,1.22,-0.04317,5e-05,3.50558]
[1776676561637,48.1,75062.82,1.22,-0.0434,5e-05,3.52008]
[1776676567669,48.1,75067.15,1.22,-0.04319,5e-05,3.50684]
[1776676572706,48.1,75066.04,1.22,-0.04326,5e-05,3.51106]
[1776676577740,48.11,75073.53,1.22,-0.04289,5e-05,3.48764]
[1776676582775,48.11,75067.5,1.22,-0.0432,5e-05,3.50773]
[1776676587812,48.11,75072.16,1.22,-0.04298,5e-05,3.49338]
[1776676593495,48.11,75069.3,1.22,-0.04308,5e-05,3.49814]
[1776676598890,48.12,75075.01,1.22,-0.04281,5e-05,3.48077]
[1776676603923,48.12,75069.66,1.22,-0.04309,5e-05,3.49869]
[1776676604931,48.12,75059.28,1.22,-0.04361,5e-05,3.53232]
[1776676606945,48.12,75040.9,1.22,-0.04454,5e-05,3.59231]
[1776676612987,48.12,75035.48,1.22,-0.04481,5e-05,3.60982]
[1776676618023,48.12,75030.71,1.22,-0.04506,5e-05,3.62528]
[1776676623077,48.12,75034.39,1.22,-0.04486,5e-05,3.61296]
[1776676629104,48.12,75030.6,1.22,-0.04506,5e-05,3.6254]
[1776676634138,48.12,75031.26,1.22,-0.04502,5e-05,3.62303]
[1776676639173,48.12,75029.62,1.22,-0.0451,5e-05,3.62813]
[1776676648236,48.12,75030.09,1.22,-0.04507,5e-05,3.62601]
[1776676649243,48.11,75039.02,1.22,-0.04461,5e-05,3.59658]
[1776676654034,48.11,75056.85,1.22,-0.04364,5e-05,3.53334]
[1776676659471,48.12,75059.2,1.22,-0.04353,5e-05,3.52607]
[1776676659500,48.12,75058.99,1.22,-0.04354,5e-05,3.52692]
[1776676666573,48.12,75058.12,1.22,-0.04359,5e-05,3.53008]
[1776676666660,48.12,75057.26,1.22,-0.04364,5e-05,3.53314]
[1776676667284,48.12,75057.26,1.22,-0.04364,5e-05,3.53314]
[1776676667546,48.12,75057.26,1.22,-0.04364,5e-05,3.53324]
[1776676668532,48.12,75057.26,1.22,-0.04364,5e-05,3.53324]
[1776676668534,48.12,75057.26,1.22,-0.04364,5e-05,3.53333]
[1776676670922,48.12,75057.26,1.22,-0.04364,5e-05,3.53333]
[1776676670993,48.12,75057.26,1.22,-0.04365,5e-05,3.53352]
[1776676679454,48.13,75059.17,1.22,-0.04356,5e-05,3.52822]
[1776676680911,48.13,75059.17,1.22,-0.04356,5e-05,3.52822]
[1776676681101,48.13,75059.17,1.22,-0.04356,5e-05,3.52822]
[1776676680947,48.13,75062.63,1.22,-0.04339,5e-05,3.51713]
[1776676681172,48.13,75062.63,1.22,-0.04339,5e-05,3.51713]
[1776676682120,48.13,75083.45,1.22,-0.04236,5e-05,3.45044]
[1776676683103,48.13,75083.45,1.22,-0.04236,5e-05,3.45044]
[1776676683483,48.13,75084.84,1.22,-0.0423,5e-05,3.44635]
[1776676688526,48.13,75083.24,1.22,-0.04239,5e-05,3.45257]
[1776676691163,48.13,75083.37,1.22,-0.04239,5e-05,3.45237]
[1776676691763,48.14,75082.39,1.22,-0.04244,5e-05,3.45571]
[1776676696581,48.14,75091.66,1.22,-0.04201,5e-05,3.42753]
[1776676701989,48.15,75090.94,1.22,-0.04206,5e-05,3.43081]
[1776676706642,48.08,75092.5,1.22,-0.04176,5e-05,3.41141]
[1776676706741,48.07,75092.33,1.22,-0.04176,5e-05,3.41128]
[1776676710991,48.06,75094.75,1.22,-0.04161,5e-05,3.40162]
[1776676711073,48.03,75094.47,1.22,-0.04147,5e-05,3.3911]
[1776676719492,48.02,75095.12,1.22,-0.0414,5e-05,3.38651]
[1776676719742,48.01,75098.21,1.22,-0.04121,5e-05,3.37368]
[1776676720517,48.01,75098.21,1.22,-0.04121,5e-05,3.37368]
[1776676720749,48.0,75100.27,1.22,-0.0411,5e-05,3.36659]
[1776676721523,48.0,75100.27,1.22,-0.0411,5e-05,3.36659]
[1776676721756,48.0,75102.96,1.22,-0.04096,5e-05,3.35754]
[1776676724777,47.92,75115.87,1.22,-0.0401,5e-05,3.30085]
[1776676726201,47.92,75115.87,1.22,-0.0401,5e-05,3.30085]
[1776676726791,47.9,75120.75,1.22,-0.0398,5e-05,3.28082]
[1776676727798,47.88,75112.33,1.22,-0.04013,5e-05,3.30264]
[1776676728392,47.88,75112.33,1.22,-0.04013,5e-05,3.30264]
[1776676728805,47.88,75110.27,1.22,-0.04022,5e-05,3.30859]
[1776676730751,47.87,75115.77,1.22,-0.03996,5e-05,3.291]
[1776676730825,47.85,75117.75,1.22,-0.0398,5e-05,3.28044]
[1776676737018,47.77,75119.4,1.22,-0.03948,5e-05,3.25913]
[1776676737092,47.74,75117.79,1.22,-0.03945,5e-05,3.25678]
[1776676738875,47.71,75130.89,1.22,-0.03873,5e-05,3.20941]
[1776676743913,47.64,75122.06,1.22,-0.03894,5e-05,3.22293]
[1776676748957,47.63,75109.1,1.22,-0.03952,5e-05,3.26153]
[1776676753993,47.62,75105.96,1.22,-0.03964,5e-05,3.26955]
[1776676759028,47.62,75107.96,1.22,-0.03952,5e-05,3.26161]
[1776676764067,47.61,75109.14,1.22,-0.03944,5e-05,3.25626]
[1776676770109,47.6,75101.97,1.22,-0.03975,5e-05,3.27647]
[1776676775143,47.59,75100.99,1.22,-0.03971,5e-05,3.27285]
[1776676779172,47.58,75089.3,1.22,-0.04025,5e-05,3.30791]
[1776676784207,47.58,75091.42,1.22,-0.04014,5e-05,3.30081]
[1776676789242,47.61,75092.73,1.22,-0.04018,5e-05,3.30389]
[1776676791748,47.62,75093.33,1.22,-0.04017,5e-05,3.30301]
[1776676792151,47.62,75093.33,1.22,-0.04017,5e-05,3.30301]
[1776676792863,47.62,75085.72,1.22,-0.04054,5e-05,3.3274]
[1776676793271,47.62,75082.47,1.22,-0.0407,5e-05,3.33809]
[1776676793690,47.62,75082.47,1.22,-0.0407,5e-05,3.33809]
[1776676794278,47.63,75081.2,1.22,-0.04077,5e-05,3.34253]
[1776676796440,47.63,75080.04,1.22,-0.04084,5e-05,3.34703]
[1776676797299,47.63,75079.17,1.22,-0.04089,5e-05,3.35018]
[1776676800698,47.64,75072.62,1.22,-0.04122,5e-05,3.37204]
[1776676801326,47.64,75072.82,1.22,-0.04122,5e-05,3.37176]
[1776676804413,47.64,75073.77,1.22,-0.04119,5e-05,3.36979]
[1776676805355,47.65,75074.05,1.22,-0.04118,5e-05,3.36925]
[1776676810392,47.65,75076.66,1.22,-0.04108,5e-05,3.36272]
[1776676813644,47.66,75077.0,1.22,-0.04107,5e-05,3.36233]
[1776676813686,47.66,75082.12,1.22,-0.04083,5e-05,3.34682]
[1776676816337,47.66,75082.49,1.22,-0.04082,5e-05,3.34602]
[1776676816438,47.66,75082.33,1.22,-0.04084,5e-05,3.34688]
[1776676819072,47.66,75082.33,1.22,-0.04084,5e-05,3.34688]
[1776676819149,47.68,75093.86,1.22,-0.04035,5e-05,3.31486]
[1776676825266,47.8,75100.39,1.22,-0.0404,5e-05,3.31902]
[1776676830534,47.83,75100.91,1.22,-0.04047,5e-05,3.32334]
[1776676835570,47.84,75101.43,1.22,-0.04042,5e-05,3.31888]
[1776676840604,47.85,75098.87,1.22,-0.04057,5e-05,3.32889]
[1776676845639,47.86,75099.26,1.22,-0.04058,5e-05,3.32964]
[1776676850676,47.87,75104.27,1.22,-0.04037,5e-05,3.31597]
[1776676855714,47.88,75098.91,1.22,-0.04065,5e-05,3.33438]
[1776676860747,47.89,75096.92,1.22,-0.04078,5e-05,3.34283]
[1776676865799,47.89,75097.89,1.22,-0.04076,5e-05,3.34122]
[1776676865897,47.9,75109.0,1.22,-0.04023,5e-05,3.30684]
[1776676867798,47.9,75122.9,1.22,-0.03959,5e-05,3.26448]
[1776676869812,47.95,75108.71,1.22,-0.0404,5e-05,3.31802]
[1776676874848,47.95,75105.57,1.22,-0.04058,5e-05,3.32971]
[1776676876245,47.96,75125.92,1.22,-0.03963,5e-05,3.26687]
[1776676881904,48.07,75137.05,1.22,-0.03947,5e-05,3.25716]
[1776676885932,48.13,75126.19,1.22,-0.04014,5e-05,3.30141]
[1776676887552,48.13,75124.58,1.22,-0.04022,5e-05,3.30683]
[1776676888327,48.13,75124.58,1.22,-0.04022,5e-05,3.30683]
[1776676888373,48.13,75135.62,1.22,-0.03971,5e-05,3.27316]
[1776676889579,48.13,75135.62,1.22,-0.03972,5e-05,3.2736]
[1776676889994,48.14,75137.67,1.22,-0.03963,5e-05,3.26779]
[1776676890973,48.14,75155.33,1.22,-0.03882,5e-05,3.21379]
[1776676891976,48.17,75164.25,1.22,-0.03845,5e-05,3.18835]
[1776676892595,48.17,75164.25,1.22,-0.03845,5e-05,3.18835]
[1776676892983,48.2,75164.77,1.22,-0.03852,5e-05,3.19308]
[1776676898018,48.27,75158.8,1.22,-0.039,5e-05,3.22515]
[1776676903061,48.28,75152.18,1.22,-0.03935,5e-05,3.2482]
[1776676909104,48.3,75147.92,1.22,-0.03959,5e-05,3.26431]
[1776676911977,48.3,75147.8,1.22,-0.03961,5e-05,3.26568]
[1776676912124,48.3,75148.03,1.22,-0.0396,5e-05,3.26496]
[1776676913328,48.3,75148.03,1.22,-0.0396,5e-05,3.26496]
[1776676913346,48.32,75131.99,1.22,-0.04042,5e-05,3.31933]
[1776676919174,48.32,75124.36,1.22,-0.04078,5e-05,3.34283]
[1776676922195,48.33,75116.11,1.22,-0.04118,5e-05,3.369]
[1776676922532,48.33,75116.11,1.22,-0.04118,5e-05,3.369]
[1776676923203,48.33,75112.75,1.22,-0.04134,5e-05,3.37952]
[1776676927384,48.33,75105.68,1.22,-0.0417,5e-05,3.40265]
[1776676927485,48.33,75107.98,1.22,-0.04159,5e-05,3.39571]
[1776676928116,48.33,75107.98,1.22,-0.04159,5e-05,3.39571]
[1776676928239,48.33,75107.98,1.22,-0.0416,5e-05,3.39601]
[1776676933274,48.34,75099.3,1.22,-0.04204,5e-05,3.42476]
[1776676937302,48.34,75089.88,1.22,-0.04251,5e-05,3.45557]
[1776676942337,48.35,75083.04,1.22,-0.04286,5e-05,3.47821]
[1776676943344,48.35,75073.93,1.22,-0.04332,5e-05,3.50752]
[1776676948384,48.35,75071.91,1.22,-0.04342,5e-05,3.51442]
[1776676948635,48.35,75071.91,1.22,-0.04342,5e-05,3.51442]
[1776676949444,48.35,75069.5,1.22,-0.04354,5e-05,3.52223]
[1776676951136,48.35,75069.5,1.22,-0.04354,5e-05,3.52228]
[1776676951402,48.35,75069.42,1.22,-0.04349,5e-05,3.51754]
[1776676952472,48.35,75069.42,1.22,-0.04349,5e-05,3.51754]
[1776676952513,48.35,75070.9,1.22,-0.04342,5e-05,3.51282]
[1776676958452,48.35,75073.23,1.22,-0.04331,5e-05,3.50564]
[1776676963488,48.35,75065.49,1.22,-0.0437,5e-05,3.53075]
[1776676968521,48.35,75064.3,1.22,-0.04376,5e-05,3.53455]
[1776676974565,48.35,75062.81,1.22,-0.04383,5e-05,3.53924]
[1776676979599,48.35,75061.17,1.22,-0.04391,5e-05,3.54444]
[1776676983626,48.35,75048.85,1.22,-0.04453,5e-05,3.58435]
[1776676988662,48.35,75042.86,1.22,-0.04483,5e-05,3.60352]
[1776676993696,48.35,75038.86,1.22,-0.04503,5e-05,3.61605]
[1776676996778,48.34,75030.57,1.22,-0.04544,5e-05,3.64179]
[1776677002761,48.34,75028.78,1.22,-0.04551,5e-05,3.64668]
[1776677007794,48.33,75024.82,1.22,-0.04571,5e-05,3.65892]
[1776677012830,48.33,75032.67,1.22,-0.04522,5e-05,3.6269]
[1776677017865,48.32,75040.57,1.22,-0.0448,5e-05,3.59975]
[1776677022906,48.32,75036.39,1.22,-0.04501,5e-05,3.613]
[1776677023879,48.32,75036.39,1.22,-0.04501,5e-05,3.613]
[1776677023947,48.32,75043.07,1.22,-0.04466,5e-05,3.59105]
[1776677027942,48.31,75055.24,1.22,-0.04401,5e-05,3.54919]
[1776677031575,48.31,75056.34,1.22,-0.04395,5e-05,3.54577]
[1776677031970,48.31,75060.14,1.22,-0.04376,5e-05,3.53356]
[1776677033733,48.31,75061.1,1.22,-0.04372,5e-05,3.53089]
[1776677033984,48.31,75061.1,1.22,-0.04372,5e-05,3.53089]
[1776677036619,48.31,75058.78,1.22,-0.04385,5e-05,3.53901]
[1776677037331,48.31,75058.78,1.22,-0.04385,5e-05,3.53901]
[1776677042094,48.33,75060.93,1.22,-0.04378,5e-05,3.53436]
[1776677042196,48.33,75059.99,1.22,-0.04383,5e-05,3.53801]
[1776677048392,48.33,75055.18,1.22,-0.04409,5e-05,3.55438]
[1776677048489,48.33,75052.27,1.22,-0.04424,5e-05,3.56392]
[1776677053120,48.33,75043.65,1.22,-0.04468,5e-05,3.59235]
[1776677054126,48.33,75035.08,1.22,-0.04512,5e-05,3.62055]
[1776677059399,48.33,75039.98,1.22,-0.04486,5e-05,3.60371]
[1776677059498,48.33,75041.78,1.22,-0.04476,5e-05,3.59738]
[1776677060213,48.33,75041.78,1.22,-0.04476,5e-05,3.59738]
[1776677060312,48.33,75043.37,1.22,-0.04467,5e-05,3.59178]
[1776677062492,48.33,75043.37,1.22,-0.04467,5e-05,3.59144]
[1776677062594,48.32,75053.01,1.22,-0.04417,5e-05,3.5598]
[1776677062745,48.32,75053.01,1.22,-0.04417,5e-05,3.5598]
[1776677063190,48.32,75053.01,1.22,-0.04417,5e-05,3.55977]
[1776677064304,48.32,75053.01,1.22,-0.04417,5e-05,3.55977]
[1776677064403,48.32,75058.3,1.22,-0.0439,5e-05,3.54264]
[1776677065555,48.32,75058.3,1.22,-0.0439,5e-05,3.54264]
[1776677065606,48.32,75057.8,1.22,-0.04393,5e-05,3.54431]
[1776677072253,48.33,75053.83,1.22,-0.04408,5e-05,3.55251]
[1776677075531,48.33,75047.63,1.22,-0.0444,5e-05,3.57275]
[1776677075574,48.33,75042.83,1.22,-0.04464,5e-05,3.58843]
[1776677079822,48.33,75043.18,1.22,-0.04462,5e-05,3.58731]
[1776677080340,48.33,75043.11,1.22,-0.04463,5e-05,3.58755]
[1776677080801,48.33,75043.11,1.22,-0.04463,5e-05,3.58755]
[1776677081337,48.33,75081.29,1.22,-0.04271,5e-05,3.46439]
[1776677086348,48.33,75078.17,1.22,-0.04288,5e-05,3.47512]
[1776677086402,48.33,75077.98,1.22,-0.04289,5e-05,3.47607]
[1776677087128,48.33,75077.98,1.22,-0.04289,5e-05,3.47607]
[1776677087382,48.33,75077.98,1.22,-0.04289,5e-05,3.47607]
[1776677092416,48.34,75080.86,1.22,-0.04276,5e-05,3.46771]
[1776677093213,48.34,75080.86,1.22,-0.04276,5e-05,3.46771]
[1776677093423,48.34,75081.71,1.22,-0.04272,5e-05,3.46535]
[1776677097628,48.34,75082.1,1.22,-0.04271,5e-05,3.46444]
[1776677098459,48.34,75085.03,1.22,-0.04257,5e-05,3.45545]
[1776677099465,48.34,75097.84,1.22,-0.04195,5e-05,3.41502]
[1776677104500,48.35,75099.21,1.22,-0.0419,5e-05,3.41189]
[1776677109535,48.35,75096.94,1.22,-0.04202,5e-05,3.41989]
[1776677114570,48.36,75096.35,1.22,-0.04207,5e-05,3.42289]
[1776677119605,48.35,75089.45,1.22,-0.04237,5e-05,3.44241]
[1776677124640,48.29,75086.87,1.22,-0.04233,5e-05,3.43982]
[1776677131689,48.04,75080.29,1.22,-0.0418,5e-05,3.40318]
[1776677136726,47.92,75088.06,1.22,-0.04102,5e-05,3.35215]
[1776677142615,47.9,75087.12,1.22,-0.04103,5e-05,3.35266]
[1776677142684,47.9,75086.53,1.22,-0.04104,5e-05,3.35327]
[1776677143787,47.9,75086.53,1.22,-0.04104,5e-05,3.35327]
[1776677144478,47.9,75086.53,1.22,-0.04104,5e-05,3.35327]
[1776677144482,47.9,75086.96,1.22,-0.04101,5e-05,3.3513]
[1776677145490,47.9,75086.96,1.22,-0.04101,5e-05,3.3513]
[1776677145589,47.9,75088.63,1.22,-0.04093,5e-05,3.34621]
[1776677146071,47.9,75088.63,1.22,-0.04093,5e-05,3.34621]
[1776677146084,47.9,75089.74,1.22,-0.04088,5e-05,3.34272]
[1776677151833,47.91,75100.97,1.22,-0.04037,5e-05,3.30964]
[1776677153252,47.91,75100.97,1.22,-0.04037,5e-05,3.30964]
[1776677153339,47.91,75101.11,1.22,-0.04037,5e-05,3.30909]
[1776677158883,47.89,75101.19,1.22,-0.04033,5e-05,3.30645]
[1776677160883,47.89,75101.43,1.22,-0.04031,5e-05,3.3056]
[1776677160958,47.89,75101.15,1.22,-0.04032,5e-05,3.30638]
[1776677167720,47.89,75097.72,1.22,-0.04048,5e-05,3.31638]
[1776677172982,47.89,75096.79,1.22,-0.04051,5e-05,3.31877]
[1776677178015,47.88,75090.54,1.22,-0.0408,5e-05,3.33769]
[1776677184069,47.88,75090.84,1.22,-0.04078,5e-05,3.33595]
[1776677189100,47.89,75086.93,1.22,-0.04098,5e-05,3.34954]
[1776677194140,47.89,75081.82,1.22,-0.0412,5e-05,3.36242]
[1776677195706,47.89,75081.82,1.22,-0.0412,5e-05,3.36242]
[1776677195754,47.9,75084.28,1.22,-0.04109,5e-05,3.35535]
[1776677196417,47.9,75084.28,1.22,-0.04109,5e-05,3.35535]
[1776677196452,47.9,75084.88,1.22,-0.04106,5e-05,3.35346]
[1776677202196,47.93,75077.86,1.22,-0.04152,5e-05,3.38309]
[1776677208267,47.95,75078.45,1.22,-0.04154,5e-05,3.3846]
[1776677210252,47.98,75097.1,1.22,-0.04074,5e-05,3.33242]
[1776677215287,48.0,75096.98,1.22,-0.04082,5e-05,3.33768]
[1776677220322,48.01,75100.67,1.22,-0.04064,5e-05,3.3264]
[1776677225357,48.0,75099.36,1.22,-0.0407,5e-05,3.32979]
[1776677231401,48.0,75098.53,1.22,-0.04072,5e-05,3.33153]
[1776677236436,47.98,75092.15,1.22,-0.04098,5e-05,3.34814]
[1776677239752,47.95,75082.47,1.22,-0.04133,5e-05,3.37108]
[1776677245500,47.94,75077.16,1.22,-0.04157,5e-05,3.38673]
[1776677250536,47.94,75078.72,1.22,-0.04149,5e-05,3.38162]
[1776677255569,47.95,75079.06,1.22,-0.04144,5e-05,3.37694]
[1776677260607,47.95,75079.95,1.22,-0.04142,5e-05,3.37548]
[1776677263358,47.96,75079.23,1.22,-0.04146,5e-05,3.37828]
[1776677263626,47.96,75075.13,1.22,-0.04166,5e-05,3.39153]
[1776677268662,47.96,75072.85,1.22,-0.04179,5e-05,3.3999]
[1776677273696,47.97,75071.31,1.22,-0.04189,5e-05,3.40614]
[1776677278849,47.97,75069.19,1.22,-0.04201,5e-05,3.41373]
[1776677288801,47.98,75060.01,1.22,-0.04249,5e-05,3.44504]
[1776677293837,47.99,75050.48,1.22,-0.04297,5e-05,3.47637]
[1776677298872,47.99,75045.91,1.22,-0.04321,5e-05,3.49164]
[1776677303907,47.99,75044.44,1.22,-0.04329,5e-05,3.49685]
[1776677308727,47.99,75034.0,1.22,-0.04382,5e-05,3.53107]
[1776677313978,47.99,75034.55,1.22,-0.04374,5e-05,3.52443]
[1776677319012,47.99,75034.7,1.22,-0.04374,5e-05,3.52421]
[1776677324047,47.99,75031.9,1.22,-0.04388,5e-05,3.53354]
[1776677329085,48.0,75027.16,1.22,-0.04413,5e-05,3.54911]
[1776677335126,48.0,75027.39,1.22,-0.04412,5e-05,3.54852]
[1776677341168,48.0,75025.5,1.22,-0.04422,5e-05,3.55489]
[1776677346202,48.0,75024.48,1.22,-0.04427,5e-05,3.5584]
[1776677351237,48.0,75016.3,1.22,-0.04469,5e-05,3.58522]
[1776677356272,48.0,75022.82,1.22,-0.04436,5e-05,3.56393]
[1776677361308,48.0,75018.42,1.22,-0.04459,5e-05,3.57842]
[1776677368939,48.0,75018.64,1.22,-0.04458,5e-05,3.57772]
[1776677375847,48.0,75019.23,1.22,-0.04455,5e-05,3.57585]
[1776677375901,48.0,75020.22,1.22,-0.04444,5e-05,3.56762]
[1776677376659,48.0,75020.22,1.22,-0.04444,5e-05,3.56762]
[1776677376682,48.0,75021.11,1.22,-0.04439,5e-05,3.5647]
[1776677382454,48.0,75020.96,1.22,-0.0444,5e-05,3.56539]
[1776677387489,48.0,75021.06,1.22,-0.0444,5e-05,3.56524]
[1776677391304,48.0,75021.21,1.22,-0.0444,5e-05,3.56486]
[1776677391518,48.0,75020.96,1.22,-0.04441,5e-05,3.56571]
[1776677396553,48.0,75027.64,1.22,-0.04407,5e-05,3.54411]
[1776677397716,48.0,75035.63,1.22,-0.04367,5e-05,3.51817]
[1776677399767,48.0,75044.96,1.22,-0.0432,5e-05,3.48813]
[1776677405615,48.01,75043.51,1.22,-0.04328,5e-05,3.49372]
[1776677408636,48.01,75034.8,1.22,-0.04373,5e-05,3.52234]
[1776677413680,48.01,75030.13,1.22,-0.04397,5e-05,3.53795]
[1776677419088,48.01,75027.56,1.22,-0.04411,5e-05,3.54655]
[1776677429786,48.02,75023.42,1.22,-0.04433,5e-05,3.5605]
[1776677434823,48.02,75021.23,1.22,-0.04438,5e-05,3.56276]
[1776677439276,48.02,75018.03,1.22,-0.04455,5e-05,3.57333]
[1776677439857,48.02,75016.22,1.22,-0.04464,5e-05,3.57929]
[1776677445898,48.02,75016.16,1.22,-0.04465,5e-05,3.5795]
[1776677450934,48.02,75009.29,1.22,-0.045,5e-05,3.6021]
[1776677455969,48.02,75009.59,1.22,-0.04498,5e-05,3.60088]
[1776677458994,48.02,75019.62,1.22,-0.04446,5e-05,3.56783]
[1776677459543,48.02,75019.62,1.22,-0.04446,5e-05,3.56783]
[1776677460004,48.02,75020.69,1.22,-0.04441,5e-05,3.56435]
[1776677461007,48.02,75031.35,1.22,-0.04386,5e-05,3.52961]
[1776677466045,48.02,75039.16,1.22,-0.04348,5e-05,3.50478]
[1776677468675,48.02,75038.74,1.22,-0.0435,5e-05,3.50634]
[1776677469065,48.02,75039.43,1.22,-0.04347,5e-05,3.50421]
[1776677473907,48.02,75039.97,1.22,-0.04345,5e-05,3.50276]
[1776677474099,48.02,75040.15,1.22,-0.04344,5e-05,3.50238]
[1776677474831,48.02,75040.15,1.22,-0.04344,5e-05,3.50238]
[1776677474895,48.02,75040.62,1.22,-0.04342,5e-05,3.50096]
[1776677475724,48.02,75040.62,1.22,-0.04342,5e-05,3.50096]
[1776677476112,48.02,75040.62,1.22,-0.04342,5e-05,3.50106]
[1776677481152,48.03,75047.48,1.22,-0.04308,5e-05,3.47947]
[1776677486185,48.03,75043.06,1.22,-0.04331,5e-05,3.49441]
[1776677488740,48.03,75042.69,1.22,-0.04334,5e-05,3.49573]
[1776677488789,48.03,75035.89,1.22,-0.04368,5e-05,3.51787]
[1776677494242,48.03,75028.71,1.22,-0.04399,5e-05,3.53649]
[1776677500066,48.03,75025.93,1.22,-0.04414,5e-05,3.5458]
[1776677505319,48.03,75026.11,1.22,-0.04413,5e-05,3.54536]
[1776677510354,48.03,75022.82,1.22,-0.0443,5e-05,3.55623]
[1776677515571,48.03,75020.74,1.22,-0.04441,5e-05,3.56306]
[1776677515661,48.03,75020.35,1.22,-0.04443,5e-05,3.56435]
[1776677522591,48.03,75019.7,1.22,-0.04446,5e-05,3.56651]
[1776677522637,48.03,75017.72,1.22,-0.04457,5e-05,3.57302]
[1776677524034,48.03,75017.72,1.22,-0.04457,5e-05,3.57302]
[1776677524115,48.03,75017.54,1.22,-0.04457,5e-05,3.5736]
[1776677525462,48.03,75026.64,1.22,-0.04411,5e-05,3.54387]
[1776677531504,48.04,75032.19,1.22,-0.04383,5e-05,3.52618]
[1776677536541,48.04,75033.47,1.22,-0.04377,5e-05,3.5223]
[1776677541574,48.04,75033.25,1.22,-0.04379,5e-05,3.52325]
[1776677546610,48.04,75027.13,1.22,-0.0441,5e-05,3.54324]
[1776677549631,48.04,75035.83,1.22,-0.04366,5e-05,3.51498]
[1776677556681,48.04,75036.84,1.22,-0.04355,5e-05,3.50704]
[1776677561715,48.04,75032.82,1.22,-0.04376,5e-05,3.52029]
[1776677566749,48.04,75031.32,1.22,-0.04384,5e-05,3.52528]
[1776677571839,48.04,75037.31,1.22,-0.04354,5e-05,3.50598]
[1776677577829,48.05,75034.8,1.22,-0.04367,5e-05,3.51447]
[1776677582866,48.05,75035.5,1.22,-0.04364,5e-05,3.51249]
[1776677585892,48.05,75046.58,1.22,-0.04308,5e-05,3.47688]
[1776677590928,48.05,75045.63,1.22,-0.04314,5e-05,3.4806]
[1776677595965,48.05,75041.34,1.22,-0.04337,5e-05,3.49508]
[1776677600998,48.06,75043.27,1.22,-0.04328,5e-05,3.48937]
[1776677606037,48.06,75043.29,1.22,-0.04328,5e-05,3.48988]
[1776677615099,48.06,75036.82,1.22,-0.04356,5e-05,3.50621]
[1776677620136,48.06,75037.94,1.22,-0.04351,5e-05,3.50282]
[1776677627184,48.06,75037.88,1.22,-0.04352,5e-05,3.50334]
[1776677628198,48.06,75049.07,1.22,-0.04295,5e-05,3.46733]
[1776677633233,48.07,75046.89,1.22,-0.04307,5e-05,3.4749]
[1776677640281,48.07,75039.65,1.22,-0.04344,5e-05,3.49871]
[1776677643947,48.07,75033.49,1.22,-0.04376,5e-05,3.51881]
[1776677644310,48.07,75025.82,1.22,-0.04415,5e-05,3.54376]
[1776677644703,48.07,75025.82,1.22,-0.04415,5e-05,3.54376]
[1776677645316,48.07,75025.29,1.22,-0.04417,5e-05,3.54548]
[1776677645839,48.07,75025.29,1.22,-0.04417,5e-05,3.54548]
[1776677646323,48.07,75022.6,1.22,-0.04431,5e-05,3.55425]
[1776677648338,48.07,75012.63,1.22,-0.04482,5e-05,3.58682]
[1776677653372,48.07,75016.08,1.22,-0.04464,5e-05,3.5752]
[1776677658407,48.07,75005.41,1.22,-0.04519,5e-05,3.60998]
[1776677664450,48.06,75004.67,1.22,-0.04522,5e-05,3.61189]
[1776677669484,48.06,75006.46,1.22,-0.04512,5e-05,3.60569]
[1776677674519,48.06,75006.52,1.22,-0.04506,5e-05,3.60008]
[1776677679555,48.06,75008.85,1.22,-0.04493,5e-05,3.59214]
[1776677684591,48.06,75012.07,1.22,-0.04476,5e-05,3.58136]
[1776677689625,48.06,75008.44,1.22,-0.04494,5e-05,3.59299]
[1776677694660,48.06,75019.79,1.22,-0.04435,5e-05,3.55555]
[1776677699700,48.06,75019.51,1.22,-0.04437,5e-05,3.55646]
[1776677705416,48.06,75020.14,1.22,-0.04434,5e-05,3.5544]
[1776677706046,48.06,75031.2,1.22,-0.04377,5e-05,3.51835]
[1776677711783,48.06,75031.38,1.22,-0.04377,5e-05,3.51819]
[1776677717826,48.06,75032.12,1.22,-0.04374,5e-05,3.51618]
[1776677722860,48.06,75030.81,1.22,-0.04381,5e-05,3.52077]
[1776677727903,48.06,75031.63,1.22,-0.04377,5e-05,3.51844]
[1776677732933,48.06,75030.71,1.22,-0.04377,5e-05,3.51672]
[1776677737967,48.07,75030.54,1.22,-0.04378,5e-05,3.51765]
[1776677741995,48.07,75038.32,1.22,-0.04339,5e-05,3.49281]
[1776677747029,48.07,75037.66,1.22,-0.04344,5e-05,3.49558]
[1776677750055,48.07,75024.26,1.22,-0.04412,5e-05,3.53947]
[1776677755086,48.07,75024.74,1.22,-0.0441,5e-05,3.53816]
[1776677760122,48.08,75024.36,1.22,-0.04413,5e-05,3.53962]
[1776677765157,48.08,75023.14,1.22,-0.04419,5e-05,3.54377]
[1776677770191,48.08,75020.0,1.22,-0.04435,5e-05,3.55417]
[1776677775227,48.08,75022.75,1.22,-0.04421,5e-05,3.54525]
[1776677782275,48.08,75020.25,1.22,-0.04434,5e-05,3.55354]
[1776677787310,48.08,75021.22,1.22,-0.0443,5e-05,3.55044]
[1776677792346,48.08,75020.35,1.22,-0.04428,5e-05,3.54826]
[1776677798389,48.08,75019.45,1.22,-0.04433,5e-05,3.5513]
[1776677803423,48.08,75018.9,1.22,-0.04436,5e-05,3.55315]
[1776677809464,48.08,75016.18,1.22,-0.0445,5e-05,3.56204]
[1776677812487,48.08,75043.9,1.22,-0.04309,5e-05,3.47218]
[1776677813494,48.08,75056.18,1.22,-0.04248,5e-05,3.43299]
[1776677816542,48.08,75056.37,1.22,-0.04248,5e-05,3.43281]
[1776677817522,48.09,75058.14,1.22,-0.0424,5e-05,3.42759]
[1776677821550,48.09,75070.26,1.22,-0.04182,5e-05,3.39003]
[1776677826585,48.1,75075.87,1.22,-0.04157,5e-05,3.3739]
[1776677832422,48.11,75078.64,1.22,-0.04146,5e-05,3.36712]
[1776677837663,48.11,75072.61,1.22,-0.04178,5e-05,3.38774]
[1776677842698,48.12,75069.69,1.22,-0.04194,5e-05,3.3984]
[1776677845719,48.13,75077.94,1.22,-0.04156,5e-05,3.37319]
[1776677850756,48.13,75085.63,1.22,-0.04121,5e-05,3.35061]
[1776677854786,48.16,75120.92,1.22,-0.03957,5e-05,3.24226]
[1776677859824,48.18,75114.88,1.22,-0.03989,5e-05,3.26324]
[1776677864859,48.19,75115.46,1.22,-0.0399,5e-05,3.26383]
[1776677866874,48.19,75123.98,1.22,-0.03951,5e-05,3.23864]
[1776677870265,48.22,75124.11,1.22,-0.03959,5e-05,3.244]
[1776677870366,48.25,75123.39,1.22,-0.0397,5e-05,3.25137]
[1776677875551,48.34,75123.32,1.22,-0.04,5e-05,3.27143]
[1776677877311,48.39,75123.51,1.22,-0.04014,5e-05,3.28026]
[1776677877400,48.39,75132.2,1.22,-0.03974,5e-05,3.25453]
[1776677882988,48.43,75130.71,1.22,-0.03992,5e-05,3.26607]
[1776677888022,48.46,75121.33,1.22,-0.04046,5e-05,3.30159]
[1776677893057,48.49,75121.58,1.22,-0.04054,5e-05,3.30692]
[1776677896084,48.51,75108.09,1.22,-0.04126,5e-05,3.35395]
[1776677901131,48.52,75115.5,1.22,-0.04093,5e-05,3.33264]
[1776677906157,48.57,75120.71,1.22,-0.04083,5e-05,3.32599]
[1776677911190,48.58,75124.81,1.22,-0.04061,5e-05,3.31048]
[1776677916225,48.61,75134.43,1.22,-0.04025,5e-05,3.28697]
[1776677921276,48.64,75132.03,1.22,-0.04046,5e-05,3.30077]
[1776677926674,48.65,75132.68,1.22,-0.04046,5e-05,3.30053]
[1776677929320,48.66,75159.08,1.22,-0.03925,5e-05,3.22176]
[1776677934361,48.72,75158.54,1.22,-0.03947,5e-05,3.2362]
[1776677936304,48.72,75165.26,1.22,-0.03917,5e-05,3.21641]
[1776677936404,48.73,75162.65,1.22,-0.0393,5e-05,3.22486]
[1776677937091,48.73,75162.65,1.22,-0.0393,5e-05,3.22486]
[1776677937381,48.73,75162.65,1.22,-0.03931,5e-05,3.22543]
[1776677938763,48.73,75162.23,1.22,-0.03932,5e-05,3.2263]
[1776677939401,48.73,75162.64,1.22,-0.0393,5e-05,3.22466]
[1776677944431,48.71,75155.66,1.22,-0.03958,5e-05,3.24326]
[1776677949466,48.7,75165.13,1.22,-0.03911,5e-05,3.2125]
[1776677950473,48.7,75172.92,1.22,-0.03875,5e-05,3.1887]
[1776677953494,48.7,75163.13,1.22,-0.03918,5e-05,3.21702]
[1776677958532,48.69,75156.21,1.22,-0.03947,5e-05,3.23584]
[1776677963566,48.67,75156.36,1.22,-0.03943,5e-05,3.23314]
[1776677968604,48.66,75144.07,1.22,-0.03996,5e-05,3.26815]
[1776677973640,48.67,75147.58,1.22,-0.03975,5e-05,3.25329]
[1776677978670,48.68,75146.77,1.22,-0.03982,5e-05,3.25795]
[1776677983705,48.69,75140.92,1.22,-0.04013,5e-05,3.2779]
[1776677988741,48.7,75138.91,1.22,-0.04025,5e-05,3.28601]
[1776677993776,48.71,75131.04,1.22,-0.04065,5e-05,3.31195]
[1776677995789,48.71,75140.19,1.22,-0.04023,5e-05,3.28463]
[1776678000825,48.72,75147.54,1.22,-0.03992,5e-05,3.26426]
[1776678005860,48.73,75145.89,1.22,-0.04003,5e-05,3.27156]
[1776678010894,48.74,75150.13,1.22,-0.03987,5e-05,3.26093]
[1776678015933,48.75,75134.65,1.22,-0.04063,5e-05,3.31063]
[1776678020969,48.76,75142.91,1.22,-0.04027,5e-05,3.28719]
[1776678023778,48.77,75132.2,1.22,-0.04079,5e-05,3.32117]
[1776678029027,48.78,75133.78,1.22,-0.04074,5e-05,3.31815]
[1776678034062,48.79,75133.4,1.22,-0.04073,5e-05,3.31628]
[1776678039097,48.8,75139.7,1.22,-0.04046,5e-05,3.29891]
[1776678044133,48.81,75141.22,1.22,-0.04042,5e-05,3.29628]
[1776678049167,48.82,75144.59,1.22,-0.04029,5e-05,3.28796]
[1776678054207,48.83,75158.9,1.22,-0.03966,5e-05,3.2463]
[1776678059238,48.84,75165.34,1.22,-0.0394,5e-05,3.22912]
[1776678064273,48.85,75169.74,1.22,-0.03923,5e-05,3.21817]
[1776678069310,48.86,75170.89,1.22,-0.03921,5e-05,3.21711]
[1776678074343,48.87,75172.19,1.22,-0.03919,5e-05,3.2156]
[1776678079380,48.88,75171.13,1.22,-0.03927,5e-05,3.22118]
[1776678080387,48.89,75180.49,1.22,-0.03885,5e-05,3.19354]
[1776678082400,48.89,75189.96,1.22,-0.03844,4e-05,3.16631]
[1776678087434,48.91,75193.21,1.22,-0.03834,4e-05,3.15945]
[1776678092472,48.92,75193.27,1.22,-0.03832,4e-05,3.15717]
[1776678097506,48.93,75193.07,1.22,-0.03837,4e-05,3.16052]
[1776678102541,48.95,75191.75,1.22,-0.03847,4e-05,3.16725]
[1776678104414,48.95,75191.75,1.22,-0.03847,4e-05,3.16725]
[1776678104555,48.95,75191.81,1.22,-0.03849,4e-05,3.16819]
[1776678111604,48.98,75190.56,1.22,-0.03861,5e-05,3.17644]
[1776678116639,48.99,75187.17,1.22,-0.0388,5e-05,3.18931]
[1776678121674,49.0,75186.43,1.22,-0.03888,5e-05,3.19431]
[1776678126709,49.02,75191.41,1.22,-0.0387,5e-05,3.1823]
[1776678131745,49.06,75188.97,1.22,-0.03893,5e-05,3.19761]
[1776678132113,49.06,75188.97,1.22,-0.03893,5e-05,3.19761]
[1776678132751,49.06,75189.01,1.22,-0.03893,5e-05,3.19805]
[1776678134644,49.06,75183.19,1.22,-0.03921,5e-05,3.216]
[1776678134765,49.07,75181.33,1.22,-0.0393,5e-05,3.2221]
[1776678135550,49.07,75181.33,1.22,-0.0393,5e-05,3.2221]
[1776678135772,49.07,75181.13,1.22,-0.03932,5e-05,3.22322]
[1776678136728,49.07,75181.13,1.22,-0.03932,5e-05,3.22322]
[1776678136826,49.07,75183.24,1.22,-0.03923,5e-05,3.2174]
[1776678137129,49.07,75183.24,1.22,-0.03923,5e-05,3.2174]
[1776678137787,49.07,75183.24,1.22,-0.03923,5e-05,3.21793]
[1776678142821,49.09,75189.33,1.22,-0.03899,5e-05,3.20196]
[1776678147856,49.08,75199.61,1.22,-0.03851,4e-05,3.17004]
[1776678150878,49.07,75190.34,1.22,-0.03891,5e-05,3.19661]
[1776678155911,49.07,75198.59,1.22,-0.03846,4e-05,3.16548]
[1776678161954,49.06,75200.17,1.22,-0.03836,4e-05,3.15916]
[1776678166990,49.05,75202.12,1.22,-0.03825,4e-05,3.15135]
[1776678172024,49.04,75206.52,1.22,-0.03803,4e-05,3.1367]
[1776678177060,49.03,75205.61,1.22,-0.03804,4e-05,3.13776]
[1776678182095,49.02,75208.69,1.22,-0.03788,4e-05,3.12705]
[1776678183101,49.02,75198.31,1.22,-0.03834,4e-05,3.15736]
[1776678188137,49.01,75205.15,1.22,-0.03801,4e-05,3.13542]
[1776678194976,49.0,75206.55,1.22,-0.03791,4e-05,3.12901]
[1776678200223,48.99,75202.45,1.22,-0.03807,4e-05,3.1395]
[1776678201724,48.99,75202.45,1.22,-0.03807,4e-05,3.1395]
[1776678201799,48.99,75200.42,1.22,-0.03815,4e-05,3.14486]
[1776678202604,48.99,75200.42,1.22,-0.03815,4e-05,3.14486]
[1776678202699,48.99,75199.8,1.22,-0.03818,4e-05,3.14669]
[1776678208279,48.98,75197.46,1.22,-0.03825,4e-05,3.15171]
[1776678214639,48.97,75195.64,1.22,-0.03826,4e-05,3.15102]
[1776678214686,48.97,75194.56,1.22,-0.0383,4e-05,3.15332]
[1776678217386,48.97,75194.12,1.22,-0.03831,4e-05,3.15433]
[1776678217485,48.97,75196.35,1.22,-0.03821,4e-05,3.14742]
[1776678219824,48.96,75196.35,1.22,-0.03821,4e-05,3.14716]
[1776678219923,48.96,75195.79,1.22,-0.03822,4e-05,3.14826]
[1776678220877,48.96,75195.79,1.22,-0.03822,4e-05,3.14826]
[1776678220977,48.96,75194.92,1.22,-0.03826,4e-05,3.15056]
[1776678226407,48.95,75194.22,1.22,-0.03827,4e-05,3.15129]
[1776678231441,48.95,75196.95,1.22,-0.03813,4e-05,3.1419]
[1776678232511,48.95,75196.95,1.22,-0.03813,4e-05,3.1419]
[1776678232535,48.95,75197.33,1.22,-0.03811,4e-05,3.14051]
[1776678233218,48.95,75197.33,1.22,-0.03811,4e-05,3.14051]
[1776678233455,48.94,75197.33,1.22,-0.0381,4e-05,3.14026]
[1776678236282,48.94,75198.99,1.22,-0.03802,4e-05,3.13485]
[1776678236485,48.94,75194.23,1.22,-0.03823,4e-05,3.14869]
[1776678237263,48.94,75194.23,1.22,-0.03823,4e-05,3.14869]
[1776678237483,48.94,75188.01,1.22,-0.0385,5e-05,3.1669]
[1776678243525,48.93,75181.65,1.22,-0.03876,5e-05,3.18402]
[1776678249569,48.92,75182.02,1.22,-0.03872,5e-05,3.18092]
[1776678254602,48.91,75182.08,1.22,-0.03869,5e-05,3.17908]
[1776678256140,48.91,75182.16,1.22,-0.03868,5e-05,3.1785]
[1776678256336,48.91,75182.16,1.22,-0.03868,5e-05,3.1785]
[1776678256623,48.91,75182.16,1.22,-0.03868,5e-05,3.17817]
[1776678257624,48.91,75173.85,1.22,-0.03905,5e-05,3.20271]
[1776678262658,48.9,75166.89,1.22,-0.03934,5e-05,3.22165]
[1776678267693,48.89,75165.34,1.22,-0.03938,5e-05,3.22421]
[1776678271721,48.88,75172.69,1.22,-0.03896,5e-05,3.19557]
[1776678276756,48.87,75172.05,1.22,-0.03896,5e-05,3.19518]
[1776678281357,48.86,75165.96,1.22,-0.03921,5e-05,3.2119]
[1776678281792,48.86,75164.69,1.22,-0.03926,5e-05,3.21531]
[1776678284009,48.85,75164.61,1.22,-0.03926,5e-05,3.21513]
[1776678284817,48.85,75165.19,1.22,-0.03923,5e-05,3.21297]
[1776678288180,48.84,75166.91,1.22,-0.03912,5e-05,3.20616]
[1776678288842,48.84,75166.05,1.22,-0.03916,5e-05,3.20834]
[1776678294883,48.83,75166.03,1.22,-0.03912,5e-05,3.20594]
[1776678296220,48.83,75166.16,1.22,-0.03911,5e-05,3.20514]
[1776678296899,48.83,75166.12,1.22,-0.0391,5e-05,3.20486]
[1776678297816,48.83,75166.12,1.22,-0.0391,5e-05,3.20486]
[1776678297918,48.82,75170.66,1.22,-0.03889,5e-05,3.19081]
[1776678298369,48.82,75170.66,1.22,-0.03889,5e-05,3.19081]
[1776678298687,48.82,75170.66,1.22,-0.03889,5e-05,3.19081]
[1776678301681,48.82,75174.93,1.22,-0.03868,5e-05,3.17691]
[1776678301933,48.82,75173.7,1.22,-0.03873,5e-05,3.18022]
[1776678302955,48.81,75183.46,1.22,-0.03828,4e-05,3.15078]
[1776678307974,48.81,75190.02,1.22,-0.03797,4e-05,3.1298]
[1776678312008,48.8,75205.61,1.22,-0.03726,4e-05,3.08277]
[1776678317038,48.8,75205.87,1.22,-0.03723,4e-05,3.08096]
[1776678321066,48.79,75194.23,1.22,-0.03773,4e-05,3.11425]
[1776678327109,48.78,75188.75,1.22,-0.03795,4e-05,3.1288]
[1776678332223,48.78,75188.1,1.22,-0.03791,4e-05,3.12485]
[1776678332677,48.78,75188.1,1.22,-0.03791,4e-05,3.12485]
[1776678333701,48.78,75187.7,1.22,-0.03793,4e-05,3.12578]
[1776678333802,48.77,75188.37,1.22,-0.03789,4e-05,3.12354]
[1776678339192,48.77,75186.43,1.22,-0.03796,4e-05,3.12779]
[1776678344228,48.76,75180.78,1.22,-0.03819,4e-05,3.1432]
[1776678349309,48.75,75181.54,1.22,-0.03814,4e-05,3.13961]
[1776678354344,48.75,75180.62,1.22,-0.03816,4e-05,3.14104]
[1776678359380,48.74,75174.07,1.22,-0.03843,5e-05,3.15923]
[1776678364416,48.73,75181.62,1.22,-0.03807,4e-05,3.13533]
[1776678369451,48.73,75180.03,1.22,-0.03813,4e-05,3.13877]
[1776678374487,48.72,75172.46,1.22,-0.03845,5e-05,3.15991]
[1776678378798,48.72,75173.25,1.22,-0.0384,5e-05,3.15667]
[1776678378875,48.71,75178.84,1.22,-0.03814,4e-05,3.13972]
[1776678380528,48.71,75188.55,1.22,-0.0377,4e-05,3.11039]
[1776678385563,48.71,75189.19,1.22,-0.03765,4e-05,3.10739]
[1776678390599,48.7,75189.82,1.22,-0.03761,4e-05,3.10444]
[1776678395632,48.7,75191.8,1.22,-0.03745,4e-05,3.09281]
[1776678400668,48.69,75191.65,1.22,-0.03744,4e-05,3.09227]
[1776678402683,48.69,75183.49,1.22,-0.0378,4e-05,3.11599]
[1776678403345,48.69,75183.49,1.22,-0.0378,4e-05,3.11599]
[1776678403689,48.69,75186.19,1.22,-0.03768,4e-05,3.10777]
[1776678404519,48.69,75186.19,1.22,-0.03768,4e-05,3.10777]
[1776678404696,48.69,75188.21,1.22,-0.03759,4e-05,3.10158]
[1776678405995,48.69,75188.21,1.22,-0.03759,4e-05,3.10158]
[1776678406096,48.68,75189.52,1.22,-0.03752,4e-05,3.0973]
[1776678406818,48.68,75189.52,1.22,-0.03752,4e-05,3.0973]
[1776678406920,48.68,75189.46,1.22,-0.03752,4e-05,3.09727]
[1776678408557,48.68,75189.46,1.22,-0.03752,4e-05,3.09727]
[1776678408725,48.68,75189.14,1.22,-0.03753,4e-05,3.09802]
[1776678413804,48.68,75188.8,1.22,-0.03753,4e-05,3.09821]
[1776678413863,48.68,75188.14,1.22,-0.03756,4e-05,3.09996]
[1776678414586,48.68,75188.14,1.22,-0.03756,4e-05,3.09996]
[1776678414767,48.68,75188.14,1.22,-0.03756,4e-05,3.09976]
[1776678416348,48.68,75187.72,1.22,-0.03757,4e-05,3.10079]
[1776678416781,48.67,75187.58,1.22,-0.03758,4e-05,3.101]
[1776678421817,48.67,75187.23,1.22,-0.03758,4e-05,3.10101]
[1776678424841,48.67,75201.61,1.22,-0.03693,4e-05,3.05814]
[1776678427885,48.66,75223.74,1.22,-0.03597,4e-05,2.99357]
[1776678432920,48.66,75223.56,1.22,-0.03598,4e-05,2.99407]
[1776678437955,48.66,75225.33,1.22,-0.0359,4e-05,2.9888]
[1776678443262,48.66,75226.44,1.22,-0.03585,4e-05,2.9856]
[1776678443368,48.66,75226.44,1.22,-0.03585,4e-05,2.9856]
[1776678443997,48.66,75215.85,1.22,-0.03631,4e-05,3.01611]
[1776678449032,48.66,75215.61,1.22,-0.03631,4e-05,3.01647]
[1776678451055,48.66,75215.61,1.22,-0.03631,4e-05,3.0164]
[1776678451151,48.66,75216.86,1.22,-0.0362,4e-05,3.008]
[1776678457088,48.66,75220.78,1.22,-0.03603,4e-05,2.99638]
[1776678460108,48.66,75229.74,1.22,-0.03565,4e-05,2.97051]
[1776678465144,48.66,75232.42,1.22,-0.03553,4e-05,2.96275]
[1776678470178,48.66,75236.56,1.22,-0.03535,4e-05,2.95091]
[1776678475214,48.66,75240.08,1.22,-0.03521,4e-05,2.94094]
[1776678480250,48.66,75240.49,1.22,-0.03519,4e-05,2.93987]
[1776678485285,48.66,75243.84,1.22,-0.03505,4e-05,2.93048]
[1776678490324,48.66,75247.86,1.22,-0.03489,4e-05,2.91931]
[1776678495359,48.66,75256.11,1.22,-0.03455,4e-05,2.89635]
[1776678499465,48.66,75242.09,1.22,-0.03514,4e-05,2.93637]
[1776678502408,48.66,75233.61,1.22,-0.0355,4e-05,2.96056]
[1776678509457,48.66,75238.91,1.22,-0.03527,4e-05,2.94542]
[1776678514548,48.66,75239.6,1.22,-0.03519,4e-05,2.93881]
[1776678520534,48.66,75234.15,1.22,-0.03542,4e-05,2.95432]
[1776678525570,48.66,75231.36,1.22,-0.03554,4e-05,2.96219]
[1776678527297,48.66,75215.94,1.22,-0.0362,4e-05,3.00637]
[1776678530604,48.66,75207.22,1.22,-0.03657,4e-05,3.03138]
[1776678535659,48.66,75203.08,1.22,-0.03674,4e-05,3.04264]
[1776678537766,48.66,75183.21,1.22,-0.03761,4e-05,3.10061]
[1776678543713,48.65,75179.34,1.22,-0.03776,4e-05,3.11055]
[1776678547745,48.64,75167.96,1.22,-0.03825,5e-05,3.14329]
[1776678551771,48.64,75179.26,1.22,-0.03773,4e-05,3.1084]
[1776678556847,48.63,75167.86,1.22,-0.03822,5e-05,3.14088]
[1776678557983,48.63,75159.97,1.22,-0.03857,5e-05,3.16415]
[1776678564285,48.62,75158.11,1.22,-0.03863,5e-05,3.1679]
[1776678565887,48.61,75172.6,1.22,-0.03795,4e-05,3.12345]
[1776678570923,48.6,75173.76,1.22,-0.03788,4e-05,3.11846]
[1776678575957,48.6,75175.28,1.22,-0.03773,4e-05,3.10763]
[1776678581049,48.59,75172.35,1.22,-0.03785,4e-05,3.11516]
[1776678581148,48.59,75157.03,1.22,-0.03854,5e-05,3.16059]
[1776678587052,48.58,75142.76,1.22,-0.03916,5e-05,3.20133]
[1776678590063,48.57,75132.97,1.22,-0.03959,5e-05,3.22966]
[1776678591068,48.57,75118.38,1.22,-0.04027,5e-05,3.27381]
[1776678594092,48.49,75109.73,1.22,-0.04042,5e-05,3.28342]
[1776678600135,48.4,75113.92,1.22,-0.03994,5e-05,3.25233]
[1776678605170,48.38,75123.12,1.22,-0.03947,5e-05,3.22163]
[1776678610204,48.37,75126.15,1.22,-0.0393,5e-05,3.21017]
[1776678615243,48.36,75109.94,1.22,-0.04003,5e-05,3.25761]
[1776678615689,48.36,75109.94,1.22,-0.04003,5e-05,3.25761]
[1776678616252,48.36,75105.81,1.22,-0.04021,5e-05,3.26983]
[1776678621286,48.35,75102.83,1.22,-0.04031,5e-05,3.27634]
[1776678626326,48.33,75106.97,1.22,-0.04008,5e-05,3.26093]
[1776678627331,48.33,75090.74,1.22,-0.04084,5e-05,3.31068]
[1776678629345,48.32,75077.12,1.22,-0.04148,5e-05,3.35208]
[1776678634379,48.33,75075.12,1.22,-0.04155,5e-05,3.35477]
[1776678636393,48.33,75082.9,1.22,-0.04118,5e-05,3.33093]
[1776678638408,48.34,75092.83,1.22,-0.04071,5e-05,3.30063]
[1776678643442,48.35,75093.38,1.22,-0.04071,5e-05,3.30075]
[1776678648481,48.36,75099.09,1.22,-0.04047,5e-05,3.2849]
[1776678650227,48.36,75099.73,1.22,-0.04044,5e-05,3.28331]
[1776678650491,48.36,75103.83,1.22,-0.04025,5e-05,3.27104]
[1776678650602,48.36,75103.83,1.22,-0.04025,5e-05,3.27104]
[1776678651497,48.36,75105.28,1.22,-0.04019,5e-05,3.26698]
[1776678656534,48.37,75102.53,1.22,-0.04035,5e-05,3.2776]
[1776678661567,48.38,75105.48,1.22,-0.04025,5e-05,3.27097]
[1776678666603,48.39,75105.99,1.22,-0.04026,5e-05,3.27147]
[1776678671638,48.4,75102.34,1.22,-0.04046,5e-05,3.28475]
[1776678677486,48.41,75102.52,1.22,-0.04048,5e-05,3.28578]
[1776678679970,48.42,75114.49,1.22,-0.03993,5e-05,3.25024]
[1776678682780,48.43,75113.69,1.22,-0.03999,5e-05,3.25406]
[1776678682820,48.43,75115.24,1.22,-0.03992,5e-05,3.24977]
[1776678684981,48.43,75115.24,1.22,-0.03993,5e-05,3.25023]
[1776678685315,48.43,75115.24,1.22,-0.03993,5e-05,3.25023]
[1776678685790,48.43,75114.16,1.22,-0.03999,5e-05,3.25401]
[1776678685824,48.43,75118.6,1.22,-0.03979,5e-05,3.24085]
[1776678688122,48.44,75098.65,1.22,-0.04074,5e-05,3.30327]
[1776678693482,48.45,75097.79,1.22,-0.04075,5e-05,3.30252]
[1776678698827,48.46,75098.74,1.22,-0.04075,5e-05,3.30233]
[1776678703865,48.47,75108.1,1.22,-0.04033,5e-05,3.27541]
[1776678708898,48.52,75109.4,1.22,-0.04043,5e-05,3.28162]
[1776678714940,48.53,75103.72,1.22,-0.04074,5e-05,3.30164]
[1776678719982,48.54,75098.55,1.22,-0.04101,5e-05,3.3197]
[1776678724043,48.55,75090.37,1.22,-0.04143,5e-05,3.34666]
[1776678726027,48.55,75080.64,1.22,-0.04191,5e-05,3.3778]
[1776678727545,48.56,75068.32,1.22,-0.04253,5e-05,3.41717]
[1776678733077,48.56,75062.68,1.22,-0.04282,5e-05,3.43612]
[1776678735091,48.56,75070.47,1.22,-0.04244,5e-05,3.41181]
[1776678739119,48.57,75078.2,1.22,-0.04208,5e-05,3.38828]
[1776678745163,48.57,75080.73,1.22,-0.04197,5e-05,3.38174]
[1776678750204,48.58,75077.4,1.22,-0.04216,5e-05,3.3935]
[1776678754233,48.58,75063.33,1.22,-0.04281,5e-05,3.4338]
[1776678759268,48.59,75076.22,1.22,-0.04218,5e-05,3.3938]
[1776678765310,48.59,75078.83,1.22,-0.04207,5e-05,3.38688]
[1776678770346,48.6,75075.95,1.22,-0.04223,5e-05,3.39703]
[1776678775380,48.6,75055.14,1.22,-0.04328,5e-05,3.46418]
[1776678780415,48.61,75053.77,1.22,-0.04336,5e-05,3.46895]
[1776678784445,48.61,75064.25,1.22,-0.04284,5e-05,3.43615]
[1776678789478,48.61,75070.66,1.22,-0.04254,5e-05,3.41677]
[1776678794513,48.62,75077.01,1.22,-0.04224,5e-05,3.39786]
[1776678799548,48.63,75071.28,1.22,-0.04254,5e-05,3.41712]
[1776678804583,48.63,75080.57,1.22,-0.0421,5e-05,3.38892]
[1776678808612,48.64,75088.87,1.22,-0.04172,5e-05,3.36401]
[1776678813648,48.64,75093.8,1.22,-0.04144,5e-05,3.34512]
[1776678816669,48.65,75101.58,1.22,-0.04108,5e-05,3.32198]
[1776678818682,48.65,75093.74,1.22,-0.04147,5e-05,3.34701]
[1776678822709,48.66,75073.94,1.22,-0.04246,5e-05,3.41024]
[1776678826737,48.66,75061.46,1.22,-0.04308,5e-05,3.45046]
[1776678827745,48.66,75050.23,1.22,-0.04366,5e-05,3.48703]
[1776678832780,48.67,75045.72,1.22,-0.04389,5e-05,3.50188]
[1776678835909,48.67,75040.13,1.22,-0.04418,5e-05,3.51996]
[1776678836600,48.67,75040.13,1.22,-0.04418,5e-05,3.51996]
[1776678844865,48.67,75044.07,1.22,-0.04399,5e-05,3.50783]
[1776678849899,48.67,75044.98,1.22,-0.04395,5e-05,3.50536]
[1776678853028,48.67,75054.46,1.22,-0.04347,5e-05,3.47529]
[1776678859634,48.68,75060.97,1.22,-0.04317,5e-05,3.45571]
[1776678865013,48.68,75062.73,1.22,-0.04309,5e-05,3.45096]
[1776678870048,48.69,75063.79,1.22,-0.04305,5e-05,3.44857]
[1776678875083,48.69,75061.75,1.22,-0.04311,5e-05,3.45097]
[1776678880338,48.7,75062.95,1.22,-0.04307,5e-05,3.44812]
[1776678880345,48.7,75053.02,1.22,-0.04356,5e-05,3.47978]
[1776678887169,48.7,75053.86,1.22,-0.04354,5e-05,3.47812]
[1776678889183,48.7,75065.51,1.22,-0.04296,5e-05,3.4413]
[1776678894220,48.71,75065.3,1.22,-0.04299,5e-05,3.443]
[1776678899254,48.71,75071.45,1.22,-0.0427,5e-05,3.42461]
[1776678905297,48.72,75070.35,1.22,-0.04277,5e-05,3.42944]
[1776678910339,48.73,75070.09,1.22,-0.0428,5e-05,3.43138]
[1776678915369,48.73,75069.11,1.22,-0.04287,5e-05,3.4356]
[1776678920406,48.74,75069.25,1.22,-0.04288,5e-05,3.43626]
[1776678925440,48.74,75068.85,1.22,-0.04292,5e-05,3.43862]
[1776678930475,48.75,75076.3,1.22,-0.04257,5e-05,3.41617]
[1776678935511,48.75,75078.6,1.22,-0.04241,5e-05,3.40515]
[1776678940545,48.76,75080.17,1.22,-0.04236,5e-05,3.40174]
[1776678944575,48.77,75071.37,1.22,-0.04281,5e-05,3.43042]
[1776678949609,48.77,75072.33,1.22,-0.04277,5e-05,3.4283]
[1776678954644,48.77,75075.19,1.22,-0.04265,5e-05,3.42028]
[1776678956536,48.78,75075.03,1.22,-0.04266,5e-05,3.42099]
[1776678956662,48.78,75075.22,1.22,-0.04265,5e-05,3.4206]
[1776678957346,48.78,75075.22,1.22,-0.04265,5e-05,3.4206]
[1776678957664,48.78,75074.66,1.22,-0.04268,5e-05,3.42257]
[1776678962700,48.78,75081.09,1.22,-0.04238,5e-05,3.40334]
[1776678967736,48.79,75080.26,1.22,-0.04244,5e-05,3.40715]
[1776678972771,48.79,75088.04,1.22,-0.04208,5e-05,3.38398]
[1776678977812,48.8,75090.38,1.22,-0.04199,5e-05,3.37804]
[1776678982847,48.81,75094.73,1.22,-0.0418,5e-05,3.36589]
[1776678983855,48.81,75107.96,1.22,-0.04117,5e-05,3.32512]
[1776678988889,48.82,75113.66,1.22,-0.04092,5e-05,3.30939]
[1776678993924,48.83,75114.1,1.22,-0.04087,5e-05,3.30498]
[1776678998959,48.84,75106.71,1.22,-0.04126,5e-05,3.32966]
[1776679003994,48.85,75096.25,1.22,-0.04179,5e-05,3.36379]
[1776679009029,48.85,75090.01,1.22,-0.04211,5e-05,3.3846]
[1776679014065,48.86,75095.14,1.22,-0.04188,5e-05,3.36996]
[1776679019100,48.87,75101.23,1.22,-0.04161,5e-05,3.35252]
[1776679024141,48.87,75093.31,1.22,-0.04202,5e-05,3.3787]
[1776679029170,48.88,75091.37,1.22,-0.04213,5e-05,3.38605]
[1776679032193,48.88,75083.14,1.22,-0.04254,5e-05,3.41258]
[1776679037226,48.89,75084.32,1.22,-0.0425,5e-05,3.40987]
[1776679042262,48.89,75084.2,1.22,-0.04252,5e-05,3.41124]
[1776679047298,48.9,75085.82,1.22,-0.04246,5e-05,3.40712]
[1776679049311,48.9,75076.07,1.22,-0.04295,5e-05,3.43823]
[1776679054347,48.9,75077.95,1.22,-0.04281,5e-05,3.42799]
[1776679059382,48.91,75086.07,1.22,-0.04242,5e-05,3.40319]
[1776679064417,48.91,75083.33,1.22,-0.04257,5e-05,3.41277]
[1776679069452,48.92,75083.47,1.22,-0.04257,5e-05,3.41327]
[1776679070851,48.92,75083.47,1.22,-0.04257,5e-05,3.41327]
[1776679070949,48.92,75085.62,1.22,-0.04247,5e-05,3.40688]
[1776679073364,48.92,75086.04,1.22,-0.04246,5e-05,3.40575]
[1776679073482,48.92,75085.03,1.22,-0.04251,5e-05,3.40911]
[1776679078516,48.93,75085.15,1.22,-0.04252,5e-05,3.4096]
[1776679083555,48.93,75087.37,1.22,-0.04242,5e-05,3.40349]
[1776679088590,48.93,75087.53,1.22,-0.04243,5e-05,3.40382]
[1776679093624,48.94,75086.55,1.22,-0.04249,5e-05,3.40766]
[1776679098660,48.94,75087.95,1.22,-0.04243,5e-05,3.40404]
[1776679103696,48.95,75084.79,1.22,-0.0426,5e-05,3.41501]
[1776679108743,48.95,75086.03,1.22,-0.04255,5e-05,3.41183]
[1776679111757,48.95,75092.74,1.22,-0.04218,5e-05,3.38648]
[1776679116793,48.96,75090.18,1.22,-0.04232,5e-05,3.39552]
[1776679119815,48.96,75080.41,1.22,-0.04281,5e-05,3.42676]
[1776679124850,48.96,75069.14,1.22,-0.04337,5e-05,3.46297]
[1776679129885,48.97,75067.7,1.22,-0.04345,5e-05,3.46787]
[1776679134922,48.97,75069.37,1.22,-0.04337,5e-05,3.46286]
[1776679135927,48.97,75061.58,1.22,-0.04376,5e-05,3.48774]
[1776679140961,48.97,75062.29,1.22,-0.04373,5e-05,3.48566]
[1776679143730,48.97,75062.1,1.22,-0.04374,5e-05,3.48633]
[1776679143984,48.97,75062.46,1.22,-0.04372,5e-05,3.48518]
[1776679144993,48.97,75054.34,1.22,-0.04413,5e-05,3.51115]
[1776679145427,48.97,75054.34,1.22,-0.04413,5e-05,3.51115]
[1776679145997,48.97,75058.2,1.22,-0.04394,5e-05,3.49882]
[1776679146491,48.97,75058.2,1.22,-0.04394,5e-05,3.49882]
[1776679147004,48.97,75055.18,1.22,-0.04409,5e-05,3.50848]
[1776679147206,48.97,75055.18,1.22,-0.04409,5e-05,3.50848]
[1776679148013,48.97,75055.33,1.22,-0.04408,5e-05,3.50801]
[1776679148377,48.97,75055.33,1.22,-0.04408,5e-05,3.50801]
[1776679149018,48.97,75054.58,1.22,-0.04412,5e-05,3.51042]
[1776679154054,48.97,75054.37,1.22,-0.04413,5e-05,3.51114]
[1776679159089,48.97,75053.54,1.22,-0.04418,5e-05,3.51396]
[1776679161815,48.97,75064.71,1.22,-0.04362,5e-05,3.47844]
[1776679167146,48.97,75067.28,1.22,-0.0435,5e-05,3.47093]
[1776679172181,48.98,75072.01,1.22,-0.04322,5e-05,3.45155]
[1776679177216,48.98,75071.46,1.22,-0.04325,5e-05,3.45407]
[1776679182251,48.99,75072.58,1.22,-0.04321,5e-05,3.45131]
[1776679187286,48.99,75075.62,1.22,-0.04307,5e-05,3.44249]
[1776679192321,48.99,75079.62,1.22,-0.04289,5e-05,3.43069]
[1776679197356,49.0,75081.79,1.22,-0.04279,5e-05,3.42466]
[1776679202098,49.0,75115.2,1.22,-0.04118,5e-05,3.32119]
[1776679207427,49.01,75110.72,1.22,-0.04142,5e-05,3.33679]
[1776679209441,49.01,75099.22,1.22,-0.04198,5e-05,3.37302]
[1776679214479,49.02,75098.37,1.22,-0.04204,5e-05,3.37685]
[1776679219513,49.02,75095.15,1.22,-0.04222,5e-05,3.38802]
[1776679224548,49.03,75094.06,1.22,-0.04229,5e-05,3.39249]
[1776679229588,49.03,75093.12,1.22,-0.04235,5e-05,3.39645]
[1776679234624,49.04,75096.95,1.22,-0.04212,5e-05,3.38052]
[1776679239826,49.04,75098.39,1.22,-0.04206,5e-05,3.37693]
[1776679242033,49.05,75106.93,1.22,-0.04166,5e-05,3.35107]
[1776679243688,49.05,75096.05,1.22,-0.0422,5e-05,3.38546]
[1776679248724,49.05,75096.67,1.22,-0.04218,5e-05,3.38459]
[1776679253759,49.06,75092.52,1.22,-0.0424,5e-05,3.39865]
[1776679258796,49.07,75097.19,1.22,-0.04219,5e-05,3.38509]
[1776679262824,49.07,75107.13,1.22,-0.04172,5e-05,3.35503]
[1776679267861,49.08,75107.02,1.22,-0.04175,5e-05,3.35672]
[1776679271305,49.08,75113.56,1.22,-0.04144,5e-05,3.33729]
[1776679271377,49.08,75113.56,1.22,-0.04144,5e-05,3.33729]
[1776679271890,49.08,75114.05,1.22,-0.04143,5e-05,3.33607]
[1776679276924,49.08,75114.49,1.22,-0.04139,5e-05,3.33369]
[1776679278366,49.08,75114.39,1.22,-0.04139,5e-05,3.33379]
[1776679278945,49.07,75114.77,1.22,-0.04137,5e-05,3.33241]
[1776679284931,49.08,75115.0,1.22,-0.04138,5e-05,3.33289]
[1776679291022,49.09,75108.99,1.22,-0.04164,5e-05,3.34877]
[1776679296057,49.1,75114.89,1.22,-0.04138,5e-05,3.33196]
[1776679301093,49.11,75115.87,1.22,-0.04136,5e-05,3.3304]
[1776679306127,49.11,75117.62,1.22,-0.0413,5e-05,3.32647]
[1776679311163,49.12,75119.17,1.22,-0.04124,5e-05,3.32318]
[1776679316197,49.13,75120.37,1.22,-0.04121,5e-05,3.32097]
[1776679321237,49.14,75132.66,1.22,-0.04065,5e-05,3.28477]
[1776679322244,49.14,75143.35,1.22,-0.04015,5e-05,3.25259]
[1776679327278,49.15,75142.92,1.22,-0.0402,5e-05,3.25595]
[1776679333021,49.16,75145.36,1.22,-0.04013,5e-05,3.25107]
[1776679338360,49.17,75148.58,1.22,-0.04001,5e-05,3.24359]
[1776679343437,49.18,75154.69,1.22,-0.03976,5e-05,3.22741]
[1776679348124,49.26,75182.36,1.22,-0.03873,5e-05,3.15993]
[1776679352663,49.27,75181.01,1.22,-0.03877,5e-05,3.1614]
[1776679352715,49.27,75172.51,1.22,-0.03916,5e-05,3.18727]
[1776679353517,49.27,75172.51,1.22,-0.03916,5e-05,3.18727]
[1776679353618,49.28,75172.35,1.22,-0.03918,5e-05,3.18829]
[1776679354495,49.28,75172.35,1.22,-0.03918,5e-05,3.18829]
[1776679354535,49.28,75173.48,1.22,-0.03913,5e-05,3.18547]
[1776679360522,49.3,75182.14,1.22,-0.03879,5e-05,3.16297]
[1776679366563,49.31,75187.9,1.22,-0.03858,5e-05,3.14942]
[1776679371600,49.33,75181.79,1.22,-0.0389,5e-05,3.17038]
[1776679375047,49.33,75180.79,1.22,-0.03896,5e-05,3.17447]
[1776679375134,49.34,75194.2,1.22,-0.03837,4e-05,3.13534]
[1776679375330,49.34,75194.2,1.22,-0.03837,4e-05,3.13534]
[1776679375572,49.34,75194.2,1.22,-0.03837,4e-05,3.13534]
[1776679378657,49.35,75207.39,1.22,-0.03781,4e-05,3.09857]
[1776679383685,49.35,75207.79,1.22,-0.0378,4e-05,3.09831]
[1776679388721,49.36,75205.99,1.22,-0.0379,4e-05,3.1044]
[1776679393755,49.36,75204.11,1.22,-0.03799,4e-05,3.11069]
[1776679399804,49.37,75208.64,1.22,-0.0378,4e-05,3.09838]
[1776679404844,49.37,75210.59,1.22,-0.03773,4e-05,3.09354]
[1776679406852,49.37,75202.28,1.22,-0.0381,4e-05,3.11815]
[1776679411886,49.37,75201.68,1.22,-0.03808,4e-05,3.11569]
[1776679415961,49.38,75201.64,1.22,-0.03809,4e-05,3.11617]
[1776679416062,49.38,75193.66,1.22,-0.03845,4e-05,3.13975]
[1776679417680,49.38,75193.66,1.22,-0.03845,4e-05,3.13986]
[1776679417977,49.38,75193.66,1.22,-0.03845,4e-05,3.13986]
[1776679421355,49.39,75190.4,1.22,-0.03863,5e-05,3.15122]
[1776679422084,49.39,75188.49,1.22,-0.03873,5e-05,3.158]
[1776679430017,49.42,75189.94,1.22,-0.03873,5e-05,3.15824]
[1776679431021,49.42,75202.25,1.22,-0.03818,4e-05,3.12205]
[1776679435049,49.45,75210.83,1.22,-0.0379,4e-05,3.10363]
[1776679441093,49.45,75210.64,1.22,-0.03791,4e-05,3.10455]
[1776679446126,49.45,75214.12,1.22,-0.03775,4e-05,3.09364]
[1776679451160,49.44,75217.85,1.22,-0.03756,4e-05,3.08149]
[1776679456196,49.43,75220.8,1.22,-0.03742,4e-05,3.07172]
[1776679461231,49.43,75217.42,1.22,-0.03755,4e-05,3.08035]
[1776679466281,49.42,75223.89,1.22,-0.03725,4e-05,3.06046]
[1776679471309,49.42,75224.2,1.22,-0.03716,4e-05,3.0537]
[1776679476342,49.41,75224.15,1.22,-0.03715,4e-05,3.05284]
[1776679481378,49.41,75223.34,1.22,-0.03717,4e-05,3.05418]
[1776679484406,49.4,75214.67,1.22,-0.03754,4e-05,3.0787]
[1776679494166,49.38,75215.98,1.22,-0.03742,4e-05,3.07036]
[1776679499504,49.37,75217.86,1.22,-0.03732,4e-05,3.06375]
[1776679504543,49.37,75224.85,1.22,-0.03699,4e-05,3.04234]
[1776679506840,49.37,75238.44,1.22,-0.0364,4e-05,3.00277]
[1776679508571,49.37,75252.31,1.22,-0.0358,4e-05,2.96315]
[1776679511345,49.36,75264.62,1.22,-0.03527,4e-05,2.9271]
[1776679516631,49.36,75271.05,1.22,-0.035,4e-05,2.90938]
[1776679522673,49.36,75265.34,1.22,-0.03524,4e-05,2.92536]
[1776679527706,49.36,75266.43,1.22,-0.03519,4e-05,2.9223]
[1776679532749,49.36,75267.72,1.22,-0.03509,4e-05,2.91405]
[1776679537775,49.36,75261.57,1.22,-0.03535,4e-05,2.93139]
[1776679542811,49.36,75260.86,1.22,-0.03538,4e-05,2.93338]
[1776679547845,49.36,75265.8,1.22,-0.03517,4e-05,2.91951]
[1776679551875,49.36,75276.2,1.22,-0.03474,4e-05,2.89054]
[1776679552882,49.36,75266.02,1.22,-0.03516,4e-05,2.91908]
[1776679557917,49.36,75264.72,1.22,-0.03522,4e-05,2.92282]
[1776679559931,49.36,75281.91,1.22,-0.03451,4e-05,2.8749]
[1776679564966,49.37,75287.05,1.22,-0.03431,4e-05,2.86126]
[1776679570001,49.37,75290.09,1.22,-0.03419,4e-05,2.8535]
[1776679576056,49.37,75292.09,1.22,-0.03412,4e-05,2.84879]
[1776679579080,49.38,75303.69,1.22,-0.03366,4e-05,2.81735]
[1776679580683,49.38,75308.16,1.22,-0.03348,4e-05,2.80532]
[1776679581094,49.38,75305.13,1.22,-0.03361,4e-05,2.81379]
[1776679586142,49.38,75303.58,1.22,-0.03368,4e-05,2.81889]
[1776679587541,49.38,75303.58,1.22,-0.03368,4e-05,2.81889]
[1776679588146,49.38,75298.32,1.22,-0.0339,4e-05,2.83364]
[1776679590189,49.39,75285.98,1.22,-0.0344,4e-05,2.86795]
[1776679594531,49.39,75268.63,1.22,-0.03509,4e-05,2.91279]
[1776679597223,49.39,75259.49,1.22,-0.03547,4e-05,2.93843]
[1776679602275,49.39,75255.7,1.22,-0.03562,4e-05,2.94842]
[1776679608312,49.39,75249.57,1.22,-0.03587,4e-05,2.96536]
[1776679613349,49.38,75248.0,1.22,-0.03593,4e-05,2.96948]
[1776679618382,49.38,75247.82,1.22,-0.03594,4e-05,2.96969]
[1776679623417,49.38,75246.1,1.22,-0.03601,4e-05,2.97429]
[1776679628452,49.38,75250.5,1.22,-0.03581,4e-05,2.96156]
[1776679633487,49.38,75254.21,1.22,-0.03566,4e-05,2.95091]
[1776679638523,49.38,75256.79,1.22,-0.03555,4e-05,2.94354]
[1776679644563,49.38,75261.94,1.22,-0.03533,4e-05,2.92903]
[1776679648594,49.38,75273.15,1.22,-0.03486,4e-05,2.89772]
[1776679651616,49.38,75281.48,1.22,-0.03447,4e-05,2.87004]
[1776679653628,49.38,75294.33,1.22,-0.03395,4e-05,2.83477]
[1776679658665,49.38,75294.76,1.22,-0.03394,4e-05,2.83433]
[1776679663697,49.39,75292.98,1.22,-0.03402,4e-05,2.84]
[1776679668733,49.39,75289.13,1.22,-0.03419,4e-05,2.85124]
[1776679673769,49.4,75292.02,1.22,-0.03408,4e-05,2.84392]
[1776679678805,49.4,75286.56,1.22,-0.03431,4e-05,2.85956]
[1776679682485,49.4,75285.23,1.22,-0.03437,4e-05,2.86346]
[1776679682584,49.4,75278.51,1.22,-0.03465,4e-05,2.8822]
[1776679684063,49.4,75278.51,1.22,-0.03465,4e-05,2.88229]
[1776679684126,49.4,75275.33,1.22,-0.03478,4e-05,2.89121]
[1776679689883,49.4,75282.53,1.22,-0.03449,4e-05,2.8717]
[1776679691440,49.4,75282.53,1.22,-0.03449,4e-05,2.8717]
[1776679691545,49.4,75298.26,1.22,-0.03385,4e-05,2.82843]
[1776679693658,49.4,75298.26,1.22,-0.03385,4e-05,2.82843]
[1776679692903,49.41,75312.36,1.22,-0.03329,4e-05,2.79024]
[1776679693910,49.41,75310.4,1.22,-0.03337,4e-05,2.79581]
[1776679695592,49.41,75297.37,1.22,-0.0339,4e-05,2.83163]
[1776679700959,49.41,75291.59,1.22,-0.03415,4e-05,2.84844]
[1776679705996,49.42,75294.36,1.22,-0.03405,4e-05,2.84147]
[1776679711029,49.42,75299.06,1.22,-0.03381,4e-05,2.82468]
[1776679716073,49.42,75300.72,1.22,-0.03376,4e-05,2.82088]
[1776679721102,49.43,75294.43,1.22,-0.03402,4e-05,2.83876]
[1776679726137,49.43,75289.85,1.22,-0.03421,4e-05,2.85186]
[1776679728818,49.43,75282.46,1.22,-0.03452,4e-05,2.87242]
[1776679729158,49.43,75286.2,1.22,-0.03437,4e-05,2.86211]
[1776679734195,49.43,75271.92,1.22,-0.03496,4e-05,2.90208]
[1776679739229,49.43,75268.37,1.22,-0.03511,4e-05,2.91194]
[1776679745270,49.43,75265.66,1.22,-0.03522,4e-05,2.91947]
[1776679749247,49.43,75265.62,1.22,-0.03522,4e-05,2.91954]
[1776679749330,49.43,75269.49,1.22,-0.03506,4e-05,2.90869]
[1776679754336,49.43,75272.54,1.22,-0.03493,4e-05,2.90022]
[1776679755342,49.43,75285.71,1.22,-0.03439,4e-05,2.86365]
[1776679759297,49.43,75286.49,1.22,-0.03436,4e-05,2.86175]
[1776679759370,49.43,75285.42,1.22,-0.03441,4e-05,2.8648]
[1776679764406,49.44,75286.16,1.22,-0.03438,4e-05,2.86321]
[1776679770447,49.44,75287.36,1.22,-0.03434,4e-05,2.86046]
[1776679773469,49.44,75294.38,1.22,-0.03401,4e-05,2.83677]
[1776679779511,49.45,75298.86,1.22,-0.03384,4e-05,2.82529]
[1776679783404,49.45,75297.18,1.22,-0.03391,4e-05,2.83031]
[1776679783538,49.45,75297.2,1.22,-0.03391,4e-05,2.83038]
[1776679784912,49.45,75297.2,1.22,-0.03391,4e-05,2.83038]
[1776679785014,49.45,75297.27,1.22,-0.03391,4e-05,2.83044]
[1776679787506,49.45,75297.27,1.22,-0.03392,4e-05,2.83056]
[1776679787566,49.45,75297.22,1.22,-0.03392,4e-05,2.83083]
[1776679788262,49.45,75297.22,1.22,-0.03392,4e-05,2.83083]
[1776679788364,49.45,75296.9,1.22,-0.03393,4e-05,2.83183]
[1776679792072,49.45,75296.24,1.22,-0.03397,4e-05,2.834]
[1776679792601,49.45,75296.72,1.22,-0.03395,4e-05,2.8328]
[1776679794249,49.45,75292.31,1.22,-0.03413,4e-05,2.84504]
[1776679794615,49.46,75291.61,1.22,-0.03416,4e-05,2.84706]
[1776679795347,49.46,75291.61,1.22,-0.03416,4e-05,2.84706]
[1776679795623,49.46,75291.5,1.22,-0.03417,4e-05,2.84746]
[1776679800657,49.46,75283.3,1.22,-0.03451,4e-05,2.87051]
[1776679806365,49.46,75280.18,1.22,-0.03464,4e-05,2.87951]
[1776679811738,49.46,75276.53,1.22,-0.03479,4e-05,2.8899]
[1776679815085,49.46,75280.49,1.22,-0.03463,4e-05,2.87904]
[1776679815777,49.46,75280.49,1.22,-0.03463,4e-05,2.87904]
[1776679815186,49.46,75280.23,1.22,-0.03465,4e-05,2.87983]
[1776679815877,49.46,75280.23,1.22,-0.03465,4e-05,2.8799]
[1776679819379,49.46,75280.23,1.22,-0.03465,4e-05,2.87997]
[1776679819477,49.46,75278.6,1.22,-0.03472,4e-05,2.88464]
[1776679824828,49.47,75281.7,1.22,-0.03459,4e-05,2.87641]
[1776679825839,49.47,75289.94,1.22,-0.03426,4e-05,2.85372]
[1776679830873,49.47,75297.54,1.22,-0.03396,4e-05,2.83363]
[1776679836578,49.48,75299.14,1.22,-0.03386,4e-05,2.82571]
[1776679838944,49.48,75290.36,1.22,-0.03422,4e-05,2.85035]
[1776679843965,49.48,75288.63,1.22,-0.0343,4e-05,2.85568]
[1776679846649,49.48,75298.81,1.22,-0.0339,4e-05,2.82811]
[1776679851323,49.49,75295.2,1.22,-0.03405,4e-05,2.83863]
[1776679851381,49.49,75296.04,1.22,-0.03402,4e-05,2.83647]
[1776679853832,49.49,75296.04,1.22,-0.03402,4e-05,2.83662]
[1776679853856,49.49,75301.32,1.22,-0.03381,4e-05,2.82229]
[1776679859068,49.5,75299.26,1.22,-0.03391,4e-05,2.82894]
[1776679864103,49.5,75300.36,1.22,-0.03387,4e-05,2.82672]
[1776679869139,49.5,75304.51,1.22,-0.03372,4e-05,2.81622]
[1776679874173,49.51,75293.87,1.22,-0.03416,4e-05,2.84626]
[1776679878672,49.51,75322.14,1.22,-0.03303,4e-05,2.76967]
[1776679882229,49.51,75334.16,1.22,-0.03257,4e-05,2.73792]
[1776679887265,49.52,75332.93,1.22,-0.03264,4e-05,2.74285]
[1776679889290,49.53,75344.49,1.22,-0.0322,4e-05,2.71258]
[1776679892309,49.53,75334.11,1.22,-0.03257,4e-05,2.73668]
[1776679897346,49.54,75331.29,1.22,-0.0327,4e-05,2.74572]
[1776679902381,49.55,75327.18,1.22,-0.03288,4e-05,2.75823]
[1776679907630,49.55,75323.92,1.22,-0.03303,4e-05,2.7681]
[1776679909450,49.56,75358.13,1.22,-0.03171,4e-05,2.67799]
[1776679914486,49.58,75355.83,1.22,-0.03184,4e-05,2.6873]
[1776679919520,49.59,75352.71,1.22,-0.03199,4e-05,2.6975]
[1776679924556,49.6,75352.23,1.22,-0.03204,4e-05,2.70071]
[1776679926572,49.6,75360.71,1.22,-0.03173,4e-05,2.67916]
[1776679931604,49.61,75360.68,1.22,-0.03176,4e-05,2.6813]
[1776679936817,49.62,75357.88,1.22,-0.03189,4e-05,2.6903]
[1776679942681,49.64,75358.71,1.22,-0.03189,4e-05,2.69084]
[1776679947720,49.65,75356.95,1.22,-0.03199,4e-05,2.69736]
[1776679950750,49.65,75348.1,1.22,-0.03235,4e-05,2.72191]
[1776679955772,49.66,75338.46,1.22,-0.03269,4e-05,2.74461]
[1776679957786,49.66,75329.18,1.22,-0.03307,4e-05,2.77]
[1776679960812,49.67,75313.08,1.22,-0.03372,4e-05,2.81423]
[1776679965847,49.67,75315.75,1.22,-0.03362,4e-05,2.8077]
[1776679969876,49.67,75307.43,1.22,-0.03396,4e-05,2.83097]
[1776679971951,49.68,75357.53,1.22,-0.03199,4e-05,2.69651]
[1776679977947,49.69,75354.38,1.22,-0.03214,4e-05,2.70682]
[1776679983988,49.7,75355.47,1.22,-0.03213,4e-05,2.70596]
[1776679989023,49.71,75348.48,1.22,-0.03242,4e-05,2.72613]
[1776679992044,49.71,75356.78,1.22,-0.03211,4e-05,2.70506]
[1776679997746,49.72,75353.48,1.22,-0.03227,4e-05,2.71571]
[1776680003121,49.73,75353.73,1.22,-0.03228,4e-05,2.71659]
[1776680006142,49.74,75342.98,1.22,-0.03271,4e-05,2.74613]
[1776680011178,49.74,75340.15,1.22,-0.03279,4e-05,2.75038]
[1776680016213,49.77,75335.69,1.22,-0.03304,4e-05,2.76756]
[1776680022258,49.78,75330.14,1.22,-0.03328,4e-05,2.78383]
[1776680025283,49.78,75321.66,1.22,-0.03363,4e-05,2.80734]
[1776680027666,49.78,75321.66,1.22,-0.03363,4e-05,2.80734]
[1776680027768,49.81,75318.83,1.22,-0.03382,4e-05,2.82019]
[1776680028231,49.81,75318.83,1.22,-0.03382,4e-05,2.82019]
[1776680028308,49.81,75318.83,1.22,-0.03382,4e-05,2.82019]
[1776680029165,49.81,75318.83,1.22,-0.03382,4e-05,2.82019]
[1776680029312,49.82,75318.09,1.22,-0.03387,4e-05,2.82386]
[1776680030715,49.82,75318.09,1.22,-0.03387,4e-05,2.82386]
[1776680030769,49.82,75318.09,1.22,-0.03387,4e-05,2.82386]
[1776680032334,49.83,75308.9,1.22,-0.03427,4e-05,2.85099]
[1776680038033,49.83,75306.23,1.22,-0.03439,4e-05,2.85895]
[1776680040570,49.83,75305.98,1.22,-0.0344,4e-05,2.85989]
[1776680040768,49.83,75305.98,1.22,-0.0344,4e-05,2.85989]
[1776680041078,49.83,75305.98,1.22,-0.0344,4e-05,2.85989]
[1776680040871,49.83,75358.99,1.22,-0.0323,4e-05,2.71702]
[1776680041408,49.83,75358.99,1.22,-0.0323,4e-05,2.71738]
[1776680046432,49.84,75351.6,1.22,-0.03262,4e-05,2.73867]
[1776680051467,49.85,75349.58,1.22,-0.03272,4e-05,2.7457]
[1776680056501,49.86,75350.45,1.22,-0.03271,4e-05,2.74504]
[1776680065566,49.88,75349.28,1.22,-0.0328,4e-05,2.75103]
[1776680070602,49.89,75351.82,1.22,-0.03272,4e-05,2.7458]
[1776680075636,49.89,75352.62,1.22,-0.03266,4e-05,2.74065]
[1776680084709,49.91,75353.09,1.22,-0.03268,4e-05,2.74216]
[1776680089734,49.92,75353.41,1.22,-0.03269,4e-05,2.74281]
[1776680094772,49.93,75359.22,1.22,-0.03249,4e-05,2.72884]
[1776680099808,49.93,75360.07,1.22,-0.03247,4e-05,2.72817]
[1776680104843,49.94,75361.22,1.22,-0.03245,4e-05,2.72666]
[1776680109877,49.95,75365.81,1.22,-0.0323,4e-05,2.71613]
[1776680112899,49.96,75356.78,1.22,-0.03266,4e-05,2.74103]
[1776680117933,49.96,75359.56,1.22,-0.03258,4e-05,2.73511]
[1776680122975,49.97,75355.49,1.22,-0.03276,4e-05,2.74739]
[1776680123982,49.97,75344.12,1.22,-0.0332,4e-05,2.77803]
[1776680124994,49.98,75334.36,1.22,-0.03359,4e-05,2.80451]
[1776680127003,49.98,75344.9,1.22,-0.03319,4e-05,2.77678]
[1776680132188,49.98,75343.59,1.22,-0.0332,4e-05,2.7766]
[1776680133046,49.99,75343.97,1.22,-0.03319,4e-05,2.77603]
[1776680134259,49.99,75344.59,1.22,-0.03317,4e-05,2.77461]
[1776680135060,49.99,75344.56,1.22,-0.03317,4e-05,2.77492]
[1776680140095,49.99,75343.3,1.22,-0.03324,4e-05,2.77947]
[1776680146141,50.0,75342.04,1.22,-0.03331,4e-05,2.78424]
[1776680151171,50.01,75341.87,1.22,-0.03333,4e-05,2.78583]
[1776680156206,50.01,75341.09,1.22,-0.03338,4e-05,2.78905]
[1776680161262,50.02,75343.09,1.22,-0.03332,4e-05,2.78459]
[1776680161998,50.02,75361.52,1.22,-0.0326,4e-05,2.73567]
[1776680167288,50.03,75354.32,1.22,-0.0329,4e-05,2.75663]
[1776680168947,50.03,75339.99,1.22,-0.03347,4e-05,2.79522]
[1776680174335,50.04,75338.17,1.22,-0.03356,4e-05,2.8014]
[1776680182391,50.05,75336.26,1.22,-0.03366,4e-05,2.80825]
[1776680187427,50.05,75335.22,1.22,-0.03372,4e-05,2.81216]
[1776680192462,50.06,75336.11,1.22,-0.03365,4e-05,2.80622]
[1776680195483,50.06,75344.55,1.22,-0.03333,4e-05,2.78428]
[1776680197497,50.07,75336.19,1.22,-0.03367,4e-05,2.80726]
[1776680202594,50.07,75333.79,1.22,-0.03378,4e-05,2.81485]
[1776680205573,50.08,75348.24,1.22,-0.03321,4e-05,2.77647]
[1776680210613,50.08,75350.98,1.22,-0.03313,4e-05,2.77088]
[1776680215643,50.09,75348.74,1.22,-0.03324,4e-05,2.77823]
[1776680220678,50.1,75334.3,1.22,-0.03383,4e-05,2.81835]
[1776680223696,50.1,75343.95,1.22,-0.03345,4e-05,2.79296]
[1776680228739,50.11,75345.05,1.22,-0.03343,4e-05,2.79118]
[1776680234773,50.12,75349.85,1.22,-0.03326,4e-05,2.77975]
[1776680239809,50.12,75342.14,1.22,-0.03358,4e-05,2.80156]
[1776680244847,50.13,75337.82,1.22,-0.03376,4e-05,2.81414]
[1776680249882,50.13,75334.97,1.22,-0.03389,4e-05,2.82276]
[1776680253910,50.14,75342.23,1.22,-0.03356,4e-05,2.7993]
[1776680255924,50.14,75351.77,1.22,-0.03319,4e-05,2.7742]
[1776680260959,50.15,75352.71,1.22,-0.03317,4e-05,2.77295]
[1776680265995,50.15,75347.5,1.22,-0.03339,4e-05,2.78803]
[1776680272038,50.16,75351.36,1.22,-0.03326,4e-05,2.77905]
[1776680277072,50.17,75346.71,1.22,-0.03346,4e-05,2.79259]
[1776680281106,50.17,75362.57,1.22,-0.03285,4e-05,2.75111]
[1776680285143,50.18,75353.93,1.22,-0.0332,4e-05,2.7752]
[1776680290172,50.18,75339.04,1.22,-0.03381,4e-05,2.81627]
[1776680295205,50.19,75336.94,1.22,-0.03391,4e-05,2.82285]
[1776680300240,50.19,75338.23,1.22,-0.03387,4e-05,2.82028]
[1776680305276,50.2,75340.57,1.22,-0.03379,4e-05,2.81494]
[1776680310310,50.2,75336.71,1.22,-0.03396,4e-05,2.82655]
[1776680315346,50.21,75341.32,1.22,-0.03374,4e-05,2.81048]
[1776680320381,50.21,75337.94,1.22,-0.03389,4e-05,2.82054]
[1776680322395,50.22,75352.27,1.22,-0.03333,4e-05,2.78249]
[1776680326424,50.22,75360.3,1.22,-0.03303,4e-05,2.7621]
[1776680331457,50.23,75361.17,1.22,-0.03301,4e-05,2.76115]
[1776680332690,50.23,75361.17,1.22,-0.03301,4e-05,2.76115]
[1776680332787,50.23,75362.89,1.22,-0.03295,4e-05,2.75685]
[1776680334479,50.23,75372.73,1.22,-0.03258,4e-05,2.73139]
[1776680335654,50.23,75372.73,1.22,-0.03258,4e-05,2.73139]
[1776680335725,50.24,75375.23,1.22,-0.03248,4e-05,2.72512]
[1776680336488,50.24,75375.23,1.22,-0.03248,4e-05,2.72512]
[1776680336576,50.24,75376.29,1.22,-0.03245,4e-05,2.72264]
[1776680343542,50.25,75378.29,1.22,-0.0324,4e-05,2.71962]
[1776680348576,50.26,75391.86,1.22,-0.03191,4e-05,2.68577]
[1776680353611,50.27,75396.26,1.22,-0.03177,4e-05,2.67619]
[1776680360294,50.28,75402.4,1.22,-0.03158,4e-05,2.66304]
[1776680365696,50.3,75401.81,1.22,-0.03163,4e-05,2.66653]
[1776680370730,50.31,75403.9,1.22,-0.03158,4e-05,2.66307]
[1776680375765,50.32,75405.9,1.22,-0.03148,4e-05,2.65541]
[1776680378694,50.32,75405.85,1.22,-0.03149,4e-05,2.65635]
[1776680378792,50.32,75406.58,1.22,-0.03147,4e-05,2.65487]
[1776680382212,50.35,75406.74,1.22,-0.03153,4e-05,2.65886]
[1776680382292,50.37,75404.39,1.22,-0.03167,4e-05,2.66882]
[1776680387849,50.38,75407.85,1.22,-0.03157,4e-05,2.6621]
[1776680391890,50.39,75416.62,1.22,-0.03127,4e-05,2.64106]
[1776680396916,50.4,75413.19,1.22,-0.03143,4e-05,2.65204]
[1776680397922,50.43,75403.42,1.22,-0.03185,4e-05,2.68139]
[1776680402421,50.47,75391.58,1.22,-0.03241,4e-05,2.71986]
[1776680406294,50.5,75378.87,1.22,-0.033,4e-05,2.75972]
[1776680411023,50.51,75368.37,1.22,-0.03342,4e-05,2.7886]
[1776680412029,50.51,75358.33,1.22,-0.03382,4e-05,2.81559]
[1776680414817,50.51,75355.24,1.22,-0.03395,4e-05,2.82413]
[1776680415415,50.51,75355.24,1.22,-0.03395,4e-05,2.82413]
[1776680417341,50.51,75347.72,1.22,-0.03425,4e-05,2.8446]
[1776680417437,50.51,75344.11,1.22,-0.0344,4e-05,2.85444]
[1776680421092,50.51,75335.81,1.22,-0.03474,4e-05,2.87723]
[1776680426126,50.52,75336.41,1.22,-0.03472,4e-05,2.87585]
[1776680431161,50.52,75333.24,1.22,-0.0348,4e-05,2.88008]
[1776680436197,50.52,75330.46,1.22,-0.03492,4e-05,2.888]
[1776680441231,50.52,75328.17,1.22,-0.03501,4e-05,2.89457]
[1776680448285,50.52,75329.03,1.22,-0.03498,4e-05,2.89265]
[1776680451303,50.52,75315.35,1.22,-0.03555,4e-05,2.93036]
[1776680456338,50.52,75316.13,1.22,-0.03552,4e-05,2.92818]
[1776680461370,50.52,75318.22,1.22,-0.03543,4e-05,2.92207]
[1776680467413,50.52,75319.03,1.22,-0.03538,4e-05,2.9189]
[1776680472449,50.52,75317.19,1.22,-0.03545,4e-05,2.92361]
[1776680473456,50.52,75328.84,1.22,-0.03497,4e-05,2.89164]
[1776680478492,50.52,75337.35,1.22,-0.03463,4e-05,2.86864]
[1776680479846,50.52,75338.74,1.22,-0.03457,4e-05,2.86493]
[1776680480508,50.52,75345.47,1.22,-0.0343,4e-05,2.84678]
[1776680481424,50.52,75345.47,1.22,-0.0343,4e-05,2.84678]
[1776680481524,50.52,75349.88,1.22,-0.03413,4e-05,2.83498]
[1776680481715,50.52,75349.88,1.22,-0.03413,4e-05,2.83498]
[1776680482520,50.52,75349.88,1.22,-0.03413,4e-05,2.83509]
[1776680483528,50.52,75364.99,1.22,-0.03353,4e-05,2.7947]
[1776680488312,50.52,75361.15,1.22,-0.03369,4e-05,2.80566]
[1776680488562,50.52,75357.03,1.22,-0.03386,4e-05,2.81686]
[1776680488793,50.52,75357.03,1.22,-0.03386,4e-05,2.81686]
[1776680489377,50.52,75357.03,1.22,-0.03386,4e-05,2.81686]
[1776680490576,50.52,75341.33,1.22,-0.03449,4e-05,2.85945]
[1776680496620,50.53,75333.54,1.22,-0.03476,4e-05,2.87638]
[1776680501654,50.53,75331.84,1.22,-0.03483,4e-05,2.88129]
[1776680506688,50.53,75333.2,1.22,-0.03478,4e-05,2.87787]
[1776680511727,50.53,75330.22,1.22,-0.03491,4e-05,2.88623]
[1776680516762,50.53,75329.42,1.22,-0.03494,4e-05,2.88863]
[1776680521797,50.53,75324.03,1.22,-0.03517,4e-05,2.90359]
[1776680524828,50.53,75315.3,1.22,-0.03553,4e-05,2.9276]
[1776680529854,50.53,75308.08,1.22,-0.03582,4e-05,2.94742]
[1776680534889,50.53,75302.72,1.22,-0.03604,4e-05,2.96194]
[1776680539949,50.53,75299.05,1.22,-0.03619,4e-05,2.97151]
[1776680544957,50.52,75298.31,1.22,-0.03619,4e-05,2.97205]
[1776680549993,50.52,75295.27,1.22,-0.03631,4e-05,2.97996]
[1776680555027,50.51,75297.1,1.22,-0.03617,4e-05,2.96948]
[1776680560063,50.51,75296.32,1.22,-0.0362,4e-05,2.97111]
[1776680565097,50.51,75289.5,1.22,-0.03648,4e-05,2.98963]
[1776680570136,50.5,75282.18,1.22,-0.03678,4e-05,3.0095]
[1776680575174,50.5,75280.31,1.22,-0.03685,4e-05,3.01397]
[1776680580210,50.5,75280.8,1.22,-0.03681,4e-05,3.01179]
[1776680584238,50.49,75292.42,1.22,-0.03631,4e-05,2.97855]
[1776680589277,50.49,75290.11,1.22,-0.0364,4e-05,2.98437]
[1776680594308,50.49,75285.44,1.22,-0.03659,4e-05,2.99684]
[1776680599343,50.48,75283.92,1.22,-0.03664,4e-05,3.00035]
[1776680604378,50.48,75283.43,1.22,-0.03665,4e-05,3.00103]
[1776680609414,50.47,75283.56,1.22,-0.03664,4e-05,2.99998]
[1776680614448,50.47,75285.82,1.22,-0.03648,4e-05,2.98827]
[1776680619487,50.47,75282.52,1.22,-0.03661,4e-05,2.99698]
[1776680624523,50.47,75283.82,1.22,-0.03655,4e-05,2.99277]
[1776680629561,50.46,75279.42,1.22,-0.03672,4e-05,3.0045]
[1776680634596,50.46,75282.7,1.22,-0.03658,4e-05,2.99465]
[1776680639632,50.46,75285.93,1.22,-0.03643,4e-05,2.98494]
[1776680644666,50.42,75288.75,1.22,-0.03621,4e-05,2.97051]
[1776680646685,50.41,75302.71,1.22,-0.03561,4e-05,2.93048]
[1776680647690,50.41,75313.97,1.22,-0.03514,4e-05,2.89941]
[1776680652726,50.41,75315.07,1.22,-0.0351,4e-05,2.89643]
[1776680657761,50.41,75307.92,1.22,-0.03539,4e-05,2.91603]
[1776680662799,50.41,75310.66,1.22,-0.03528,4e-05,2.9085]
[1776680667831,50.41,75311.94,1.22,-0.03523,4e-05,2.90499]
[1776680672867,50.41,75313.99,1.22,-0.03509,4e-05,2.8947]
[1776680678357,50.41,75311.7,1.22,-0.03518,4e-05,2.901]
[1776680678407,50.41,75307.55,1.22,-0.03535,4e-05,2.9124]
[1776680679885,50.41,75307.55,1.22,-0.03535,4e-05,2.9124]
[1776680679939,50.41,75307.37,1.22,-0.03536,4e-05,2.91288]
[1776680684950,50.41,75306.48,1.22,-0.0354,4e-05,2.91526]
[1776680689985,50.41,75309.09,1.22,-0.03529,4e-05,2.90798]
[1776680695026,50.41,75314.03,1.22,-0.03509,4e-05,2.89445]
[1776680700057,50.41,75316.23,1.22,-0.035,4e-05,2.88844]
[1776680705097,50.41,75317.69,1.22,-0.03494,4e-05,2.88442]
[1776680710126,50.41,75316.06,1.22,-0.035,4e-05,2.88879]
[1776680715161,50.41,75314.03,1.22,-0.03508,4e-05,2.89421]
[1776680720199,50.41,75310.96,1.22,-0.03521,4e-05,2.90252]
[1776680725231,50.41,75308.59,1.22,-0.0353,4e-05,2.9089]
[1776680730267,50.41,75311.15,1.22,-0.0352,4e-05,2.9018]
[1776680734295,50.41,75321.0,1.22,-0.03474,4e-05,2.87009]
[1776680739330,50.41,75316.7,1.22,-0.03492,4e-05,2.88203]
[1776680744366,50.41,75325.21,1.22,-0.03457,4e-05,2.85891]
[1776680747071,50.41,75332.19,1.22,-0.03429,4e-05,2.84007]
[1776680747386,50.41,75338.84,1.22,-0.03402,4e-05,2.82219]
[1776680748913,50.41,75338.84,1.22,-0.03402,4e-05,2.82219]
[1776680748395,50.41,75351.29,1.22,-0.03353,4e-05,2.78888]
[1776680749401,50.42,75351.53,1.22,-0.03354,4e-05,2.78984]
[1776680754556,50.45,75353.05,1.22,-0.03355,4e-05,2.79052]
[1776680755606,50.47,75353.05,1.22,-0.0336,4e-05,2.79358]
[1776680755646,50.47,75353.05,1.22,-0.0336,4e-05,2.79358]
[1776680755652,50.47,75343.54,1.22,-0.03398,4e-05,2.81923]
[1776680761483,50.47,75341.87,1.22,-0.03406,4e-05,2.82441]
[1776680764621,50.47,75339.17,1.22,-0.03417,4e-05,2.83189]
[1776680764712,50.47,75339.6,1.22,-0.03415,4e-05,2.83082]
[1776680769860,50.47,75337.32,1.22,-0.03425,4e-05,2.83736]
[1776680776592,50.48,75336.35,1.22,-0.0343,4e-05,2.84066]
[1776680782632,50.48,75336.12,1.22,-0.03431,4e-05,2.84178]
[1776680790688,50.48,75334.99,1.22,-0.03437,4e-05,2.84548]
[1776680795724,50.49,75328.64,1.22,-0.03458,4e-05,2.8584]
[1776680800758,50.49,75322.34,1.22,-0.03484,4e-05,2.87577]
[1776680805793,50.49,75322.28,1.22,-0.03484,4e-05,2.87602]
[1776680810835,50.49,75321.34,1.22,-0.03488,4e-05,2.87865]
[1776680815864,50.49,75320.21,1.22,-0.03493,4e-05,2.88174]
[1776680820898,50.49,75320.15,1.22,-0.03493,4e-05,2.88191]
[1776680824929,50.49,75328.64,1.22,-0.03458,4e-05,2.85881]
[1776680829965,50.49,75329.22,1.22,-0.03456,4e-05,2.85741]
[1776680835000,50.49,75322.26,1.22,-0.03486,4e-05,2.8771]
[1776680840039,50.49,75318.17,1.22,-0.03502,4e-05,2.88825]
[1776680845072,50.49,75318.58,1.22,-0.03501,4e-05,2.88703]
[1776680850106,50.49,75316.98,1.22,-0.03507,4e-05,2.89131]
[1776680855142,50.49,75317.11,1.22,-0.03501,4e-05,2.88609]
[1776680856148,50.49,75308.16,1.22,-0.03538,4e-05,2.91062]
[1776680861185,50.49,75306.53,1.22,-0.03544,4e-05,2.91483]
[1776680862191,50.49,75293.76,1.22,-0.03597,4e-05,2.95009]
[1776680867226,50.49,75289.71,1.22,-0.03613,4e-05,2.96075]
[1776680873926,50.48,75288.82,1.22,-0.03616,4e-05,2.96233]
[1776680880317,50.48,75289.43,1.22,-0.03612,4e-05,2.95975]
[1776680887367,50.47,75286.26,1.22,-0.03624,4e-05,2.96771]
[1776680892401,50.47,75291.14,1.22,-0.03603,4e-05,2.9535]
[1776680897436,50.47,75292.2,1.22,-0.03597,4e-05,2.9501]
[1776680902471,50.46,75292.14,1.22,-0.03597,4e-05,2.94983]
[1776680907507,50.46,75290.69,1.22,-0.03602,4e-05,2.95344]
[1776680912800,50.46,75288.89,1.22,-0.03604,4e-05,2.95331]
[1776680912823,50.46,75288.89,1.22,-0.03604,4e-05,2.95331]
[1776680912847,50.46,75291.41,1.22,-0.03593,4e-05,2.94621]
[1776680914559,50.46,75303.48,1.22,-0.03543,4e-05,2.91267]
[1776680915245,50.46,75303.48,1.22,-0.03543,4e-05,2.91267]
[1776680915566,50.46,75307.14,1.22,-0.03528,4e-05,2.90259]
[1776680918032,50.46,75297.77,1.22,-0.03567,4e-05,2.92842]
[1776680923622,50.46,75301.13,1.22,-0.03552,4e-05,2.91894]
[1776680924731,50.46,75301.13,1.22,-0.03552,4e-05,2.91894]
[1776680924741,50.46,75300.43,1.22,-0.03555,4e-05,2.92084]
[1776680927201,50.46,75300.43,1.22,-0.03555,4e-05,2.92081]
[1776680927221,50.46,75300.52,1.22,-0.03555,4e-05,2.92053]
[1776680931678,50.46,75291.19,1.22,-0.03593,4e-05,2.94616]
[1776680936714,50.45,75291.31,1.22,-0.03592,4e-05,2.94546]
[1776680941751,50.45,75289.35,1.22,-0.036,4e-05,2.95053]
[1776680946785,50.45,75296.48,1.22,-0.0357,4e-05,2.93039]
[1776680951821,50.45,75297.41,1.22,-0.03565,4e-05,2.92762]
[1776680956855,50.45,75297.76,1.22,-0.03564,4e-05,2.92641]
[1776680961890,50.45,75299.91,1.22,-0.03554,4e-05,2.92018]
[1776680967074,50.44,75305.25,1.22,-0.03532,4e-05,2.90524]
[1776680971989,50.44,75316.71,1.22,-0.03479,4e-05,2.869]
[1776680972348,50.44,75316.71,1.22,-0.03479,4e-05,2.869]
[1776680972996,50.44,75318.35,1.22,-0.03472,4e-05,2.86454]
[1776680973579,50.44,75318.35,1.22,-0.03472,4e-05,2.86454]
[1776680974003,50.44,75319.83,1.22,-0.03466,4e-05,2.86053]
[1776680979038,50.44,75323.69,1.22,-0.03451,4e-05,2.85019]
[1776680984072,50.45,75323.89,1.22,-0.0345,4e-05,2.8498]
[1776680989111,50.45,75323.85,1.22,-0.03451,4e-05,2.85004]
[1776680994806,50.45,75324.07,1.22,-0.0345,4e-05,2.84957]
[1776681000187,50.45,75327.84,1.22,-0.03435,4e-05,2.83945]
[1776681003215,50.45,75317.43,1.22,-0.03477,4e-05,2.8678]
[1776681004886,50.45,75300.79,1.22,-0.03546,4e-05,2.9133]
[1776681008260,50.45,75292.4,1.22,-0.0358,4e-05,2.93616]
[1776681013296,50.44,75295.54,1.22,-0.03566,4e-05,2.92679]
[1776681019363,50.44,75288.87,1.22,-0.03593,4e-05,2.94448]
[1776681021356,50.44,75279.76,1.22,-0.03631,4e-05,2.96957]
[1776681027397,50.43,75281.71,1.22,-0.03621,4e-05,2.96303]
[1776681030419,50.43,75291.97,1.22,-0.03577,4e-05,2.93395]
[1776681035614,50.42,75290.66,1.22,-0.03576,4e-05,2.93214]
[1776681041495,50.42,75286.77,1.22,-0.03591,4e-05,2.94198]
[1776681046531,50.41,75286.91,1.22,-0.03589,4e-05,2.9409]
[1776681050160,50.41,75272.86,1.22,-0.03648,4e-05,2.9797]
[1776681051567,50.41,75246.66,1.22,-0.03761,4e-05,3.05378]
[1776681052574,50.41,75238.0,1.22,-0.03798,4e-05,3.07783]
[1776681055597,50.4,75229.03,1.22,-0.03836,4e-05,3.10287]
[1776681060641,50.36,75223.46,1.22,-0.03847,4e-05,3.11006]
[1776681065675,50.33,75231.28,1.22,-0.03804,4e-05,3.08187]
[1776681069478,50.32,75231.2,1.22,-0.03803,4e-05,3.08109]
[1776681070712,50.32,75231.2,1.22,-0.03802,4e-05,3.08075]
[1776681072438,50.29,75233.01,1.22,-0.03784,4e-05,3.06897]
[1776681072727,50.27,75240.6,1.22,-0.03747,4e-05,3.04446]
[1776681077760,50.25,75243.3,1.22,-0.0373,4e-05,3.03324]
[1776681082796,50.24,75242.19,1.22,-0.0373,4e-05,3.03307]
[1776681087834,50.18,75238.23,1.22,-0.0373,4e-05,3.03313]
[1776681092866,50.14,75239.16,1.22,-0.03709,4e-05,3.0182]
[1776681097901,50.13,75238.79,1.22,-0.03709,4e-05,3.01812]
[1776681102936,50.12,75240.53,1.22,-0.037,4e-05,3.01203]
[1776681107975,50.12,75239.28,1.22,-0.03704,4e-05,3.01444]
[1776681113006,50.11,75245.12,1.22,-0.03677,4e-05,2.99678]
[1776681118048,50.11,75244.13,1.22,-0.0368,4e-05,2.99856]
[1776681121079,50.11,75243.94,1.22,-0.0368,4e-05,2.99889]
[1776681121167,50.1,75241.6,1.22,-0.0369,4e-05,3.00511]
[1776681121745,50.1,75241.6,1.22,-0.0369,4e-05,3.00511]
[1776681121846,50.09,75241.6,1.22,-0.03686,4e-05,3.00298]
[1776681125535,50.06,75239.89,1.22,-0.03685,4e-05,3.0017]
[1776681126098,50.05,75238.99,1.22,-0.03685,4e-05,3.00227]
[1776681127106,50.04,75227.18,1.22,-0.03734,4e-05,3.03395]
[1776681129732,50.04,75228.91,1.22,-0.03725,4e-05,3.02849]
[1776681130128,50.04,75227.38,1.22,-0.03732,4e-05,3.03263]
[1776681135164,50.03,75221.26,1.22,-0.03757,4e-05,3.04887]
[1776681137449,50.03,75221.69,1.22,-0.03754,4e-05,3.04737]
[1776681138184,50.02,75220.56,1.22,-0.03759,4e-05,3.05009]
[1776681143219,49.96,75215.6,1.22,-0.03762,4e-05,3.05204]
[1776681148257,49.92,75213.65,1.22,-0.03758,4e-05,3.04974]
[1776681148787,49.92,75213.65,1.22,-0.03758,4e-05,3.04974]
[1776681149264,49.92,75213.81,1.22,-0.03757,4e-05,3.04904]
[1776681154299,49.89,75199.53,1.22,-0.03807,4e-05,3.08012]
[1776681159331,49.88,75204.43,1.22,-0.03783,4e-05,3.06459]
[1776681164373,49.88,75205.03,1.22,-0.03779,4e-05,3.06158]
[1776681169408,49.87,75204.78,1.22,-0.03778,4e-05,3.06103]
[1776681174093,49.86,75202.94,1.22,-0.03784,4e-05,3.06533]
[1776681174194,49.86,75203.01,1.22,-0.03784,4e-05,3.06487]
[1776681180485,49.85,75203.57,1.22,-0.03779,4e-05,3.06169]
[1776681186214,49.85,75204.34,1.22,-0.03773,4e-05,3.05793]
[1776681191562,49.84,75204.82,1.22,-0.03769,4e-05,3.05528]
[1776681196597,49.83,75206.94,1.22,-0.03758,4e-05,3.04795]
[1776681201632,49.83,75207.2,1.22,-0.03755,4e-05,3.04603]
[1776681207246,49.82,75207.84,1.22,-0.0375,4e-05,3.04304]
[1776681207311,49.82,75207.93,1.22,-0.0375,4e-05,3.04255]
[1776681207743,49.82,75217.56,1.22,-0.03707,4e-05,3.01489]
[1776681214871,49.82,75215.53,1.22,-0.03715,4e-05,3.02012]
[1776681217745,49.81,75226.06,1.22,-0.03662,4e-05,2.98394]
[1776681222782,49.81,75226.62,1.22,-0.03659,4e-05,2.98171]
[1776681227336,49.8,75223.66,1.22,-0.03671,4e-05,2.98959]
[1776681227345,49.8,75222.52,1.22,-0.03676,4e-05,2.99269]
[1776681229757,49.8,75220.7,1.22,-0.03683,4e-05,2.99757]
[1776681229990,49.8,75220.7,1.22,-0.03683,4e-05,2.99757]
[1776681231845,49.8,75211.17,1.22,-0.03724,4e-05,3.02428]
[1776681236881,49.79,75207.61,1.22,-0.03738,4e-05,3.03344]
[1776681241915,49.79,75205.59,1.22,-0.03745,4e-05,3.03815]
[1776681246950,49.78,75205.21,1.22,-0.03745,4e-05,3.03813]
[1776681251985,49.78,75208.12,1.22,-0.0373,4e-05,3.02864]
[1776681254000,49.77,75216.14,1.22,-0.03695,4e-05,3.00525]
[1776681259035,49.77,75211.57,1.22,-0.03713,4e-05,3.01746]
[1776681264075,49.76,75211.43,1.22,-0.03713,4e-05,3.01695]
[1776681265082,49.76,75200.59,1.22,-0.0376,4e-05,3.04798]
[1776681270115,49.76,75207.91,1.22,-0.03726,4e-05,3.02578]
[1776681275151,49.75,75200.77,1.22,-0.0375,4e-05,3.04039]
[1776681281192,49.75,75204.05,1.22,-0.03734,4e-05,3.02965]
[1776681286227,49.74,75203.74,1.22,-0.03734,4e-05,3.02952]
[1776681289248,49.74,75193.73,1.22,-0.03777,4e-05,3.05782]
[1776681295290,49.73,75194.19,1.22,-0.03773,4e-05,3.05497]
[1776681300326,49.72,75194.63,1.22,-0.03769,4e-05,3.05245]
[1776681305360,49.72,75186.46,1.22,-0.03804,4e-05,3.07491]
[1776681310395,49.71,75193.78,1.22,-0.03769,4e-05,3.0523]
[1776681315432,49.7,75195.11,1.22,-0.03761,4e-05,3.04722]
[1776681320467,49.7,75201.72,1.22,-0.0373,4e-05,3.02706]
[1776681326510,49.69,75202.09,1.22,-0.03727,4e-05,3.02478]
[1776681332552,49.68,75202.84,1.22,-0.03716,4e-05,3.01658]
[1776681337034,49.68,75202.93,1.22,-0.03715,4e-05,3.01612]
[1776681337127,49.68,75203.57,1.22,-0.03712,4e-05,3.01354]
[1776681341618,49.66,75194.98,1.22,-0.03743,4e-05,3.0343]
[1776681343484,49.66,75194.98,1.22,-0.03743,4e-05,3.0343]
[1776681343584,49.66,75193.19,1.22,-0.03751,4e-05,3.03902]
[1776681347660,49.65,75185.15,1.22,-0.03785,4e-05,3.06134]
[1776681352697,49.64,75179.94,1.22,-0.03806,4e-05,3.0751]
[1776681357731,49.64,75177.02,1.22,-0.03817,4e-05,3.08209]
[1776681363310,49.63,75180.26,1.22,-0.038,4e-05,3.07139]
[1776681363353,49.63,75188.59,1.22,-0.03762,4e-05,3.04658]
[1776681363986,49.63,75188.59,1.22,-0.03762,4e-05,3.04658]
[1776681364043,49.63,75205.0,1.22,-0.0369,4e-05,2.99927]
[1776681369816,49.62,75207.26,1.22,-0.03679,4e-05,2.99188]
[1776681375860,49.61,75199.77,1.22,-0.0371,4e-05,3.0122]
[1776681379888,49.61,75208.1,1.22,-0.03672,4e-05,2.98759]
[1776681384925,49.61,75212.58,1.22,-0.03652,4e-05,2.97405]
[1776681389962,49.6,75214.05,1.22,-0.03644,4e-05,2.96923]
[1776681394996,49.6,75211.18,1.22,-0.03651,4e-05,2.97211]
[1776681400029,49.6,75206.21,1.22,-0.03671,4e-05,2.98574]
[1776681405065,49.6,75206.99,1.22,-0.03667,4e-05,2.98291]
[1776681417146,49.59,75212.0,1.22,-0.03643,4e-05,2.96716]
[1776681422185,49.58,75204.66,1.22,-0.03674,4e-05,2.98754]
[1776681427221,49.58,75201.29,1.22,-0.03688,4e-05,2.9964]
[1776681428012,49.58,75201.29,1.22,-0.03688,4e-05,2.9964]
[1776681428230,49.58,75200.75,1.22,-0.0369,4e-05,2.99778]
[1776681433261,49.57,75195.98,1.22,-0.03709,4e-05,3.0106]
[1776681438296,49.57,75197.08,1.22,-0.03703,4e-05,3.00642]
[1776681443331,49.56,75194.67,1.22,-0.03712,4e-05,3.0123]
[1776681448367,49.56,75197.38,1.22,-0.03698,4e-05,3.0034]
[1776681453402,49.55,75196.06,1.22,-0.03697,4e-05,3.00127]
[1776681455422,49.55,75187.35,1.22,-0.03735,4e-05,3.02595]
[1776681460452,49.54,75190.74,1.22,-0.03718,4e-05,3.01498]
[1776681461459,49.54,75201.22,1.22,-0.03672,4e-05,2.98464]
[1776681467500,49.54,75201.11,1.22,-0.03671,4e-05,2.98396]
[1776681471145,49.54,75207.3,1.22,-0.03643,4e-05,2.96581]
[1776681471529,49.53,75207.47,1.22,-0.03642,4e-05,2.96518]
[1776681476564,49.53,75202.51,1.22,-0.03663,4e-05,2.97861]
[1776681478436,49.53,75202.28,1.22,-0.03663,4e-05,2.97911]
[1776681478581,49.53,75202.38,1.22,-0.03663,4e-05,2.97868]
[1776681482832,49.53,75203.09,1.22,-0.03659,4e-05,2.97605]
[1776681483530,49.53,75203.09,1.22,-0.03659,4e-05,2.97605]
[1776681485627,49.52,75188.49,1.22,-0.03722,4e-05,3.01756]
[1776681490667,49.52,75188.61,1.22,-0.0372,4e-05,3.01618]
[1776681495697,49.51,75193.33,1.22,-0.03698,4e-05,3.00162]
[1776681500736,49.51,75193.59,1.22,-0.03695,4e-05,3.0]
[1776681505766,49.5,75193.37,1.22,-0.03695,4e-05,2.99979]
[1776681512076,49.5,75192.98,1.22,-0.03696,4e-05,3.00022]
[1776681512141,49.5,75204.66,1.22,-0.03638,4e-05,2.96141]
[1776681518558,49.49,75206.27,1.22,-0.0363,4e-05,2.95619]
[1776681528631,49.49,75206.73,1.22,-0.03627,4e-05,2.95401]
[1776681529936,49.49,75194.08,1.22,-0.03682,4e-05,2.9901]
[1776681534970,49.49,75193.79,1.22,-0.03682,4e-05,2.99016]
[1776681541012,49.48,75196.2,1.22,-0.0367,4e-05,2.98236]
[1776681545043,49.48,75205.59,1.22,-0.03629,4e-05,2.95496]
[1776681551085,49.47,75206.41,1.22,-0.03624,4e-05,2.95207]
[1776681556120,49.47,75206.19,1.22,-0.03624,4e-05,2.95224]
[1776681561159,49.47,75205.83,1.22,-0.03625,4e-05,2.95269]
[1776681569211,49.47,75207.66,1.22,-0.03616,4e-05,2.9467]
[1776681574247,49.46,75202.08,1.22,-0.03634,4e-05,2.95723]
[1776681579285,49.46,75200.94,1.22,-0.03638,4e-05,2.95991]
[1776681582599,49.46,75201.2,1.22,-0.03637,4e-05,2.95894]
[1776681582698,49.46,75200.79,1.22,-0.03638,4e-05,2.95999]
[1776681585866,49.46,75201.18,1.22,-0.03636,4e-05,2.95865]
[1776681586410,49.46,75201.46,1.22,-0.03635,4e-05,2.95774]
[1776681586649,49.46,75201.46,1.22,-0.03635,4e-05,2.95774]
[1776681586750,49.46,75201.79,1.22,-0.03633,4e-05,2.95668]
[1776681588344,49.45,75201.96,1.22,-0.03632,4e-05,2.95609]
[1776681588358,49.45,75203.47,1.22,-0.03626,4e-05,2.95167]
[1776681590164,49.45,75203.59,1.22,-0.03625,4e-05,2.95133]
[1776681590361,49.45,75203.69,1.22,-0.03624,4e-05,2.95083]
[1776681594390,49.45,75213.69,1.22,-0.03581,4e-05,2.92209]
[1776681600431,49.45,75214.39,1.22,-0.03577,4e-05,2.91982]
[1776681605466,49.45,75217.96,1.22,-0.03562,4e-05,2.90962]
[1776681611512,49.45,75214.19,1.22,-0.03578,4e-05,2.92013]
[1776681613619,49.45,75206.15,1.22,-0.03612,4e-05,2.94287]
[1776681617606,49.45,75198.28,1.22,-0.03646,4e-05,2.965]
[1776681619252,49.45,75194.88,1.22,-0.03661,4e-05,2.97463]
[1776681619620,49.45,75195.49,1.22,-0.03658,4e-05,2.97276]
[1776681625662,49.44,75195.51,1.22,-0.03656,4e-05,2.97196]
[1776681630697,49.43,75197.17,1.22,-0.03647,4e-05,2.96546]
[1776681632291,49.43,75197.35,1.22,-0.03638,4e-05,2.95889]
[1776681632712,49.42,75197.19,1.22,-0.03637,4e-05,2.95814]
[1776681637746,49.39,75194.78,1.22,-0.03639,4e-05,2.95945]
[1776681642782,49.36,75195.82,1.22,-0.03627,4e-05,2.95107]
[1776681648824,49.35,75204.81,1.22,-0.03586,4e-05,2.92408]
[1776681653859,49.35,75203.45,1.22,-0.03591,4e-05,2.92757]
[1776681659900,49.35,75203.56,1.22,-0.0359,4e-05,2.92679]
[1776681662922,49.35,75214.47,1.22,-0.03543,4e-05,2.8957]
[1776681669615,49.35,75218.14,1.22,-0.03527,4e-05,2.8854]
[1776681671984,49.35,75208.96,1.22,-0.03566,4e-05,2.9113]
[1776681677020,49.35,75206.8,1.22,-0.03575,4e-05,2.91726]
[1776681682035,49.35,75199.58,1.22,-0.03606,4e-05,2.93757]
[1776681687091,49.34,75200.1,1.22,-0.03603,4e-05,2.93565]
[1776681693132,49.34,75201.07,1.22,-0.03593,4e-05,2.92762]
[1776681698167,49.34,75201.35,1.22,-0.03591,4e-05,2.92649]
[1776681703202,49.34,75202.99,1.22,-0.03584,4e-05,2.92154]
[1776681708254,49.34,75199.75,1.22,-0.03597,4e-05,2.93041]
[1776681713282,49.33,75200.41,1.22,-0.03594,4e-05,2.92815]
[1776681718122,49.33,75199.21,1.22,-0.03599,4e-05,2.93141]
[1776681718318,49.33,75199.45,1.22,-0.03597,4e-05,2.93048]
[1776681723352,49.33,75198.52,1.22,-0.03601,4e-05,2.93271]
[1776681728387,49.33,75196.85,1.22,-0.03607,4e-05,2.93699]
[1776681733423,49.33,75197.48,1.22,-0.03604,4e-05,2.93476]
[1776681734247,49.33,75197.48,1.22,-0.03604,4e-05,2.93476]
[1776681734434,49.33,75201.91,1.22,-0.03585,4e-05,2.9221]
[1776681740477,49.32,75201.09,1.22,-0.03588,4e-05,2.92405]
[1776681742682,49.32,75201.08,1.22,-0.03588,4e-05,2.92401]
[1776681742701,49.32,75200.6,1.22,-0.0359,4e-05,2.92531]
[1776681745389,49.32,75200.6,1.22,-0.0359,4e-05,2.92531]
[1776681745512,49.32,75200.46,1.22,-0.0359,4e-05,2.92551]
[1776681746580,49.32,75200.46,1.22,-0.0359,4e-05,2.92551]
[1776681746624,49.32,75200.67,1.22,-0.03589,4e-05,2.92485]
[1776681748006,49.32,75200.67,1.22,-0.03589,4e-05,2.92485]
[1776681748623,49.32,75200.67,1.22,-0.03589,4e-05,2.92485]
[1776681750748,49.32,75201.26,1.22,-0.03586,4e-05,2.92298]
[1776681750758,49.32,75201.9,1.22,-0.03583,4e-05,2.9211]
[1776681756595,49.32,75202.74,1.22,-0.03574,4e-05,2.91358]
[1776681761630,49.32,75207.51,1.22,-0.03553,4e-05,2.8999]
[1776681766391,49.32,75202.0,1.22,-0.03576,4e-05,2.91532]
[1776681766491,49.32,75201.49,1.22,-0.03578,4e-05,2.91671]
[1776681771698,49.31,75198.95,1.22,-0.03589,4e-05,2.92361]
[1776681776733,49.31,75197.37,1.22,-0.03595,4e-05,2.92775]
[1776681781768,49.31,75197.31,1.22,-0.03595,4e-05,2.92757]
[1776681787045,49.31,75198.11,1.22,-0.03591,4e-05,2.92502]
[1776681787048,49.31,75198.31,1.22,-0.0359,4e-05,2.92438]
[1776681787126,49.31,75198.31,1.22,-0.0359,4e-05,2.92438]
[1776681787914,49.31,75198.31,1.22,-0.0359,4e-05,2.92438]
[1776681787999,49.31,75198.39,1.22,-0.0359,4e-05,2.92409]
[1776681793855,49.31,75201.86,1.22,-0.03574,4e-05,2.91387]
[1776681798887,49.31,75201.28,1.22,-0.03576,4e-05,2.91524]
[1776681804929,49.3,75201.49,1.22,-0.03575,4e-05,2.91432]
[1776681809965,49.3,75203.64,1.22,-0.03565,4e-05,2.90798]
[1776681817013,49.3,75204.43,1.22,-0.03556,4e-05,2.90066]
[1776681823055,49.3,75201.39,1.22,-0.03569,4e-05,2.90901]
[1776681830104,49.3,75200.15,1.22,-0.03573,4e-05,2.91219]
[1776681835140,49.3,75203.6,1.22,-0.03558,4e-05,2.90222]
[1776681840820,49.3,75208.39,1.22,-0.03538,4e-05,2.88853]
[1776681846219,49.3,75208.74,1.22,-0.03536,4e-05,2.88745]
[1776681851251,49.29,75208.86,1.22,-0.03535,4e-05,2.88699]
[1776681856287,49.29,75211.25,1.22,-0.03525,4e-05,2.88018]
[1776681861320,49.29,75207.88,1.22,-0.03539,4e-05,2.88961]
[1776681868371,49.29,75205.01,1.22,-0.03551,4e-05,2.89754]
[1776681873405,49.29,75203.69,1.22,-0.03551,4e-05,2.89635]
[1776681878440,49.29,75204.4,1.22,-0.03548,4e-05,2.89424]
[1776681883476,49.29,75207.02,1.22,-0.03537,4e-05,2.88684]
[1776681889517,49.29,75203.28,1.22,-0.03553,4e-05,2.89738]
[1776681896566,49.29,75201.29,1.22,-0.03561,4e-05,2.90293]
[1776681901604,49.29,75199.83,1.22,-0.03567,4e-05,2.907]
[1776681906637,49.29,75199.32,1.22,-0.03569,4e-05,2.90839]
[1776681916707,49.29,75199.43,1.22,-0.03569,4e-05,2.90802]
[1776681921744,49.29,75202.44,1.22,-0.03556,4e-05,2.89952]
[1776681926781,49.29,75202.16,1.22,-0.03557,4e-05,2.90035]
[1776681931815,49.29,75204.24,1.22,-0.03543,4e-05,2.88974]
[1776681938000,49.29,75208.64,1.22,-0.03524,4e-05,2.87743]
[1776681938068,49.29,75207.41,1.22,-0.0353,4e-05,2.88103]
[1776681946920,49.29,75204.86,1.22,-0.03541,4e-05,2.88859]
[1776681951956,49.29,75196.42,1.22,-0.03578,4e-05,2.91257]
[1776681956991,49.29,75192.36,1.22,-0.03595,4e-05,2.92402]
[1776681962025,49.29,75191.4,1.22,-0.03599,4e-05,2.92667]
[1776681962674,49.29,75191.4,1.22,-0.03599,4e-05,2.92667]
[1776681963032,49.29,75191.74,1.22,-0.03597,4e-05,2.92556]
[1776681963391,49.29,75191.74,1.22,-0.03597,4e-05,2.92556]
[1776681964039,49.29,75192.04,1.22,-0.03596,4e-05,2.92455]
[1776681969074,49.29,75192.29,1.22,-0.03594,4e-05,2.92317]
[1776681969841,49.29,75192.29,1.22,-0.03594,4e-05,2.92317]
[1776681970081,49.29,75192.52,1.22,-0.03593,4e-05,2.9225]
[1776681971419,49.29,75192.33,1.22,-0.03594,4e-05,2.92302]
[1776681972095,49.29,75191.79,1.22,-0.03596,4e-05,2.92454]
[1776681978137,49.29,75193.01,1.22,-0.0359,4e-05,2.92076]
[1776681980646,49.29,75192.88,1.22,-0.03591,4e-05,2.9211]
[1776681981158,49.29,75192.79,1.22,-0.03591,4e-05,2.92134]
[1776681986194,49.29,75191.19,1.22,-0.03598,4e-05,2.92581]
[1776681987262,49.29,75191.19,1.22,-0.03598,4e-05,2.92581]
[1776681988208,49.29,75189.74,1.22,-0.03604,4e-05,2.92989]
[1776681988476,49.29,75189.74,1.22,-0.03604,4e-05,2.92989]
[1776681989215,49.29,75186.97,1.22,-0.03616,4e-05,2.93777]
[1776681994249,49.28,75185.6,1.22,-0.03616,4e-05,2.93668]
[1776682000291,49.28,75185.16,1.22,-0.03618,4e-05,2.93778]
[1776682003155,49.28,75186.18,1.22,-0.03613,4e-05,2.93482]
[1776682003312,49.28,75191.6,1.22,-0.0359,4e-05,2.91936]
[1776682008347,49.28,75197.02,1.22,-0.03567,4e-05,2.90407]
[1776682014390,49.28,75198.68,1.22,-0.0356,4e-05,2.89955]
[1776682019424,49.29,75200.25,1.22,-0.03553,4e-05,2.89528]
[1776682024459,49.29,75203.4,1.22,-0.0354,4e-05,2.88656]
[1776682029495,49.29,75204.46,1.22,-0.03536,4e-05,2.88371]
[1776682034529,49.29,75210.2,1.22,-0.03511,4e-05,2.86773]
[1776682039565,49.29,75211.99,1.22,-0.03504,4e-05,2.86299]
[1776682044600,49.29,75211.28,1.22,-0.03508,4e-05,2.86531]
[1776682049635,49.29,75205.67,1.22,-0.03532,4e-05,2.8814]
[1776682054670,49.29,75205.86,1.22,-0.03526,4e-05,2.87631]
[1776682060712,49.3,75206.83,1.22,-0.03522,4e-05,2.87384]
[1776682066229,49.3,75207.92,1.22,-0.03518,4e-05,2.87101]
[1776682071791,49.3,75211.61,1.22,-0.03503,4e-05,2.861]
[1776682076825,49.3,75213.14,1.22,-0.03497,4e-05,2.85699]
[1776682081865,49.3,75210.71,1.22,-0.03508,4e-05,2.86402]
[1776682087904,49.3,75207.66,1.22,-0.03521,4e-05,2.87286]
[1776682092941,49.3,75205.42,1.22,-0.03531,4e-05,2.87933]
[1776682096967,49.3,75193.53,1.22,-0.03582,4e-05,2.91307]
[1776682102002,49.3,75190.31,1.22,-0.03596,4e-05,2.92209]
[1776682107037,49.3,75185.93,1.22,-0.03615,4e-05,2.93444]
[1776682112074,49.3,75184.26,1.22,-0.03616,4e-05,2.93416]
[1776682117107,49.3,75183.43,1.22,-0.03619,4e-05,2.93634]
[1776682123103,49.3,75179.73,1.22,-0.03635,4e-05,2.94676]
[1776682128184,49.3,75177.94,1.22,-0.03642,4e-05,2.9515]
[1776682130676,49.3,75178.41,1.22,-0.0364,4e-05,2.95004]
[1776682131207,49.3,75178.6,1.22,-0.03639,4e-05,2.94944]
[1776682137467,49.3,75179.12,1.22,-0.03637,4e-05,2.94786]
[1776682137546,49.3,75178.03,1.22,-0.03641,4e-05,2.9508]
[1776682143007,49.29,75176.94,1.22,-0.03646,4e-05,2.95369]
[1776682150340,49.29,75174.44,1.22,-0.03656,4e-05,2.96058]
[1776682155374,49.29,75172.28,1.22,-0.03665,4e-05,2.96649]
[1776682160411,49.29,75175.38,1.22,-0.03651,4e-05,2.95727]
[1776682165445,49.29,75184.21,1.22,-0.03612,4e-05,2.93177]
[1776682166451,49.29,75195.61,1.22,-0.03563,4e-05,2.89936]
[1776682171487,49.29,75190.71,1.22,-0.03579,4e-05,2.90857]
[1776682173218,49.29,75173.65,1.22,-0.03653,4e-05,2.95731]
[1776682179542,49.29,75169.55,1.22,-0.03671,4e-05,2.96863]
[1776682185585,49.28,75167.44,1.22,-0.03679,4e-05,2.97415]
[1776682189242,49.28,75151.41,1.22,-0.0375,4e-05,3.02015]
[1776682190653,49.28,75135.6,1.22,-0.03821,5e-05,3.06628]
[1776682195657,49.27,75135.93,1.22,-0.03818,5e-05,3.06416]
[1776682201219,49.27,75134.05,1.22,-0.03825,5e-05,3.06871]
[1776682203431,49.27,75149.07,1.22,-0.03755,4e-05,3.02379]
[1776682208748,49.26,75146.63,1.22,-0.03765,5e-05,3.03003]
[1776682213784,49.26,75149.0,1.22,-0.03753,4e-05,3.02224]
[1776682220833,49.25,75144.29,1.22,-0.03772,5e-05,3.03482]
[1776682221840,49.25,75153.4,1.22,-0.03731,4e-05,3.00808]
[1776682226876,49.25,75150.74,1.22,-0.03742,4e-05,3.01518]
[1776682232918,49.24,75143.24,1.22,-0.03769,5e-05,3.03102]
[1776682237955,49.24,75145.49,1.22,-0.03757,5e-05,3.02359]
[1776682242991,49.23,75147.98,1.22,-0.03745,4e-05,3.01558]
[1776682248033,49.23,75143.43,1.22,-0.03764,5e-05,3.02807]
[1776682253071,49.22,75152.12,1.22,-0.03724,4e-05,3.00194]
[1776682258106,49.22,75153.0,1.22,-0.03719,4e-05,2.99881]
[1776682263141,49.22,75155.1,1.22,-0.03709,4e-05,2.99209]
[1776682268177,49.21,75156.38,1.22,-0.03702,4e-05,2.98786]
[1776682273212,49.21,75157.29,1.22,-0.03697,4e-05,2.98442]
[1776682276235,49.21,75146.2,1.22,-0.03746,4e-05,3.01619]
[1776682280264,49.2,75136.56,1.22,-0.03788,5e-05,3.04357]
[1776682285298,49.2,75130.26,1.22,-0.03815,5e-05,3.0609]
[1776682287312,49.19,75120.72,1.22,-0.03858,5e-05,3.08858]
[1776682292348,49.19,75120.0,1.22,-0.03853,5e-05,3.08428]
[1776682297382,49.18,75115.13,1.22,-0.03873,5e-05,3.09726]
[1776682302418,49.17,75115.05,1.22,-0.03872,5e-05,3.09599]
[1776682307452,49.16,75111.37,1.22,-0.03886,5e-05,3.10551]
[1776682309097,49.16,75110.08,1.22,-0.03892,5e-05,3.10904]
[1776682309465,49.16,75109.95,1.22,-0.03892,5e-05,3.10912]
[1776682314504,49.15,75102.19,1.22,-0.03926,5e-05,3.13063]
[1776682319536,49.14,75102.02,1.22,-0.03924,5e-05,3.12945]
[1776682324580,49.13,75100.69,1.22,-0.03927,5e-05,3.13175]
[1776682329606,49.13,75100.72,1.22,-0.03925,5e-05,3.12997]
[1776682334641,49.12,75108.42,1.22,-0.03886,5e-05,3.10537]
[1776682339678,49.11,75109.82,1.22,-0.03878,5e-05,3.09968]
[1776682344711,49.1,75104.13,1.22,-0.03902,5e-05,3.11514]
[1776682347732,49.1,75113.11,1.22,-0.03859,5e-05,3.08742]
[1776682349746,49.09,75121.59,1.22,-0.03819,5e-05,3.06173]
[1776682352942,49.09,75121.23,1.22,-0.03814,5e-05,3.05737]
[1776682353178,49.09,75123.7,1.22,-0.03802,5e-05,3.04985]
[1776682354498,49.09,75146.43,1.22,-0.03699,4e-05,2.98291]
[1776682359820,49.09,75139.65,1.22,-0.03728,4e-05,3.00201]
[1776682364775,49.08,75136.98,1.22,-0.03739,5e-05,3.00909]
[1776682365394,49.08,75136.98,1.22,-0.03739,5e-05,3.00909]
[1776682366287,49.08,75137.09,1.22,-0.03738,5e-05,3.00862]
[1776682366312,49.08,75136.95,1.22,-0.03739,5e-05,3.00888]
[1776682367319,49.08,75136.95,1.22,-0.03739,5e-05,3.00888]
[1776682367372,49.08,75136.18,1.22,-0.03742,5e-05,3.01098]
[1776682368831,49.08,75136.18,1.22,-0.03742,5e-05,3.01098]
[1776682368931,49.08,75135.84,1.22,-0.03743,5e-05,3.01182]
[1776682374638,49.07,75134.21,1.22,-0.03749,5e-05,3.01566]
[1776682379959,49.07,75131.85,1.22,-0.03759,5e-05,3.02183]
[1776682382980,49.07,75122.14,1.22,-0.03802,5e-05,3.04994]
[1776682388016,49.06,75121.93,1.22,-0.03802,5e-05,3.04955]
[1776682393051,49.06,75118.9,1.22,-0.03814,5e-05,3.05757]
[1776682398086,49.05,75115.55,1.22,-0.03828,5e-05,3.06626]
[1776682400101,49.05,75106.65,1.22,-0.03869,5e-05,3.09248]
[1776682405140,49.04,75107.74,1.22,-0.03861,5e-05,3.08775]
[1776682410174,49.04,75108.41,1.22,-0.03856,5e-05,3.08455]
[1776682415209,49.03,75108.98,1.22,-0.03846,5e-05,3.07673]
[1776682420247,49.02,75112.19,1.22,-0.0383,5e-05,3.06607]
[1776682425280,49.02,75112.2,1.22,-0.03828,5e-05,3.06501]
[1776682431322,49.01,75113.61,1.22,-0.0382,5e-05,3.05956]
[1776682436357,49.01,75113.48,1.22,-0.03818,5e-05,3.05888]
[1776682440395,49.0,75105.4,1.22,-0.03854,5e-05,3.08189]
[1776682441394,49.0,75096.23,1.22,-0.03897,5e-05,3.10901]
[1776682444417,49.0,75107.17,1.22,-0.03844,5e-05,3.07556]
[1776682449450,48.99,75113.48,1.22,-0.03814,5e-05,3.05569]
[1776682455207,48.98,75117.59,1.22,-0.03793,5e-05,3.04238]
[1776682460530,48.98,75118.55,1.22,-0.03787,5e-05,3.0386]
[1776682465566,48.97,75119.65,1.22,-0.03781,5e-05,3.03443]
[1776682470600,48.97,75121.03,1.22,-0.03773,5e-05,3.02951]
[1776682475635,48.97,75121.0,1.22,-0.03766,5e-05,3.02383]
[1776682480671,48.96,75122.57,1.22,-0.03758,5e-05,3.01842]
[1776682485706,48.96,75121.36,1.22,-0.03762,5e-05,3.0212]
[1776682490742,48.95,75120.09,1.22,-0.03767,5e-05,3.02418]
[1776682492349,48.95,75120.03,1.22,-0.03767,5e-05,3.0242]
[1776682492496,48.95,75120.03,1.22,-0.03767,5e-05,3.0242]
[1776682492754,48.95,75119.81,1.22,-0.03768,5e-05,3.02469]
[1776682493545,48.95,75119.81,1.22,-0.03768,5e-05,3.02469]
[1776682493631,48.95,75119.77,1.22,-0.03768,5e-05,3.02466]
[1776682498798,48.95,75121.2,1.22,-0.0376,5e-05,3.01971]
[1776682503833,48.94,75116.2,1.22,-0.03782,5e-05,3.0337]
[1776682508868,48.94,75113.39,1.22,-0.03793,5e-05,3.04114]
[1776682513904,48.93,75104.0,1.22,-0.03835,5e-05,3.06806]
[1776682518940,48.93,75096.94,1.22,-0.03866,5e-05,3.08797]
[1776682522968,48.92,75108.33,1.22,-0.03812,5e-05,3.0532]
[1776682530018,48.92,75112.89,1.22,-0.03789,5e-05,3.03856]
[1776682535768,48.91,75114.75,1.22,-0.03774,5e-05,3.02717]
[1776682542101,48.91,75116.36,1.22,-0.03765,5e-05,3.02149]
[1776682547136,48.9,75117.72,1.22,-0.03757,5e-05,3.01672]
[1776682552171,48.9,75119.65,1.22,-0.03748,5e-05,3.01027]
[1776682553479,48.9,75119.65,1.22,-0.03748,5e-05,3.01027]
[1776682553580,48.9,75120.05,1.22,-0.03745,5e-05,3.00879]
[1776682558726,48.9,75121.12,1.22,-0.0374,5e-05,3.00521]
[1776682558827,48.89,75121.33,1.22,-0.03738,5e-05,3.00431]
[1776682562178,48.89,75121.56,1.22,-0.03737,5e-05,3.00335]
[1776682562738,48.89,75123.84,1.22,-0.03726,5e-05,2.9964]
[1776682563816,48.89,75136.24,1.22,-0.0367,4e-05,2.96013]
[1776682564764,48.89,75136.24,1.22,-0.0367,4e-05,2.96013]
[1776682564770,48.89,75135.27,1.22,-0.03675,4e-05,2.96288]
[1776682565363,48.89,75135.27,1.22,-0.03675,4e-05,2.96288]
[1776682565375,48.89,75134.79,1.22,-0.03677,4e-05,2.9642]
[1776682567237,48.89,75134.25,1.22,-0.03679,4e-05,2.9657]
[1776682567288,48.89,75133.62,1.22,-0.03682,4e-05,2.96753]
[1776682569304,48.89,75125.51,1.22,-0.03718,5e-05,2.99093]
[1776682574335,48.89,75121.44,1.22,-0.03735,5e-05,3.00229]
[1776682576349,48.88,75111.23,1.22,-0.03781,5e-05,3.03204]
[1776682580387,48.88,75102.27,1.22,-0.03821,5e-05,3.05787]
[1776682584409,48.88,75094.14,1.22,-0.03858,5e-05,3.08112]
[1776682589444,48.87,75088.3,1.22,-0.03883,5e-05,3.0973]
[1776682594480,48.86,75091.29,1.22,-0.03861,5e-05,3.08204]
[1776682599514,48.86,75091.04,1.22,-0.0386,5e-05,3.08151]
[1776682603543,48.85,75078.26,1.22,-0.03918,5e-05,3.11882]
[1776682604549,48.85,75086.78,1.22,-0.03878,5e-05,3.09291]
[1776682609588,48.84,75088.93,1.22,-0.03866,5e-05,3.08509]
[1776682614619,48.83,75090.22,1.22,-0.03858,5e-05,3.07982]
[1776682619662,48.83,75090.7,1.22,-0.03853,5e-05,3.07695]
[1776682622682,48.82,75074.83,1.22,-0.03926,5e-05,3.12369]
[1776682627717,48.81,75080.04,1.22,-0.03899,5e-05,3.1062]
[1776682632752,48.81,75077.81,1.22,-0.03907,5e-05,3.11134]
[1776682637787,48.8,75069.46,1.22,-0.03944,5e-05,3.1349]
[1776682642837,48.79,75063.23,1.22,-0.03971,5e-05,3.15233]
[1776682648868,48.78,75061.61,1.22,-0.03975,5e-05,3.15466]
[1776682653902,48.77,75060.07,1.22,-0.03974,5e-05,3.15246]
[1776682658937,48.76,75055.76,1.22,-0.03991,5e-05,3.16375]
[1776682663971,48.75,75052.84,1.22,-0.04003,5e-05,3.17084]
[1776682669007,48.74,75052.44,1.22,-0.04002,5e-05,3.17027]
[1776682675051,48.73,75049.9,1.22,-0.04011,5e-05,3.17595]
[1776682680088,48.72,75047.14,1.22,-0.04021,5e-05,3.18269]
[1776682682101,48.72,75035.89,1.22,-0.04075,5e-05,3.21658]
[1776682683546,48.72,75035.89,1.22,-0.04075,5e-05,3.21658]
[1776682683641,48.71,75035.39,1.22,-0.04076,5e-05,3.21732]
[1776682687110,48.71,75035.53,1.22,-0.04074,5e-05,3.21569]
[1776682687210,48.71,75035.46,1.22,-0.04074,5e-05,3.21591]
[1776682692172,48.7,75034.82,1.22,-0.04075,5e-05,3.21631]
[1776682692278,48.7,75033.18,1.22,-0.04082,5e-05,3.22099]
[1776682696498,48.69,75032.41,1.22,-0.04084,5e-05,3.22218]
[1776682696594,48.69,75033.45,1.22,-0.04078,5e-05,3.21817]
[1776682698195,48.69,75033.45,1.22,-0.04078,5e-05,3.21817]
[1776682698294,48.68,75033.19,1.22,-0.04078,5e-05,3.21858]
[1776682705075,48.67,75031.64,1.22,-0.04083,5e-05,3.22135]
[1776682705091,48.67,75032.43,1.22,-0.04078,5e-05,3.2185]
[1776682705266,48.67,75021.8,1.22,-0.0413,5e-05,3.25106]
[1776682710301,48.66,75021.7,1.22,-0.04127,5e-05,3.24905]
[1776682715337,48.65,75020.01,1.22,-0.04125,5e-05,3.24689]
[1776682721379,48.63,75021.88,1.22,-0.04112,5e-05,3.23833]
[1776682725406,48.62,75028.6,1.22,-0.04076,5e-05,3.2157]
[1776682730442,48.61,75028.7,1.22,-0.04072,5e-05,3.21331]
[1776682736483,48.6,75029.46,1.22,-0.04065,5e-05,3.20849]
[1776682742525,48.59,75029.83,1.22,-0.04059,5e-05,3.2049]
[1776682747560,48.58,75030.49,1.22,-0.04053,5e-05,3.20086]
[1776682751592,48.57,75038.84,1.22,-0.04009,5e-05,3.17328]
[1776682756623,48.56,75036.95,1.22,-0.04016,5e-05,3.17733]
[1776682762666,48.55,75034.27,1.22,-0.04025,5e-05,3.18344]
[1776682767700,48.54,75035.79,1.22,-0.04015,5e-05,3.17699]
[1776682772735,48.53,75036.6,1.22,-0.04003,5e-05,3.16778]
[1776682777769,48.52,75036.01,1.22,-0.04003,5e-05,3.16801]
[1776682783812,48.51,75034.92,1.22,-0.04006,5e-05,3.16949]
[1776682788847,48.51,75035.17,1.22,-0.04002,5e-05,3.16718]
[1776682793882,48.5,75036.47,1.22,-0.03993,5e-05,3.16168]
[1776682799924,48.49,75040.01,1.22,-0.03974,5e-05,3.14919]
[1776682804959,48.48,75038.64,1.22,-0.03978,5e-05,3.15208]
[1776682807994,48.48,75045.82,1.22,-0.03943,5e-05,3.1294]
[1776682812024,48.48,75053.46,1.22,-0.03905,5e-05,3.10535]
[1776682817058,48.47,75048.48,1.22,-0.03927,5e-05,3.11951]
[1776682822093,48.47,75049.92,1.22,-0.03919,5e-05,3.1141]
[1776682827129,48.46,75052.05,1.22,-0.03907,5e-05,3.10659]
[1776682832163,48.46,75054.26,1.22,-0.03889,5e-05,3.09387]
[1776682837199,48.45,75046.92,1.22,-0.03922,5e-05,3.11517]
[1776682842234,48.44,75047.77,1.22,-0.03917,5e-05,3.11138]
[1776682843242,48.44,75036.76,1.22,-0.03969,5e-05,3.1447]
[1776682848275,48.44,75033.61,1.22,-0.03982,5e-05,3.15284]
[1776682855218,48.43,75032.82,1.22,-0.03984,5e-05,3.15402]
[1776682857010,48.42,75022.61,1.22,-0.04031,5e-05,3.18382]
[1776682862373,48.41,75029.37,1.22,-0.03995,5e-05,3.16121]
[1776682864388,48.41,75007.21,1.22,-0.04102,5e-05,3.22907]
[1776682865398,48.41,74995.32,1.22,-0.04161,5e-05,3.26581]
[1776682868118,48.33,74987.56,1.22,-0.04175,5e-05,3.27473]
[1776682873455,48.2,74982.21,1.22,-0.04163,5e-05,3.26664]
[1776682878487,48.18,74987.37,1.22,-0.04129,5e-05,3.24495]
[1776682883524,48.16,74979.95,1.22,-0.04162,5e-05,3.26595]
[1776682885538,48.16,74994.66,1.22,-0.04087,5e-05,3.21876]
[1776682890574,48.15,74999.33,1.22,-0.04061,5e-05,3.20214]
[1776682895608,48.14,74996.44,1.22,-0.04066,5e-05,3.20404]
[1776682901660,48.13,75002.29,1.22,-0.04033,5e-05,3.18346]
[1776682906694,48.12,75006.82,1.22,-0.04008,5e-05,3.16756]
[1776682911729,48.11,75007.97,1.22,-0.04,5e-05,3.16226]
[1776682916770,48.1,75011.68,1.22,-0.03979,5e-05,3.14885]
[1776682920798,48.09,75004.8,1.22,-0.04011,5e-05,3.16915]
[1776682921804,48.09,74993.96,1.22,-0.04063,5e-05,3.20217]
[1776682925937,48.08,75006.46,1.22,-0.03999,5e-05,3.16175]
[1776682931875,48.07,75010.11,1.22,-0.03978,5e-05,3.14848]
[1776682937150,48.07,75009.03,1.22,-0.03982,5e-05,3.15052]
[1776682942956,48.06,75016.72,1.22,-0.03941,5e-05,3.12465]
[1776682947993,48.05,75022.24,1.22,-0.03912,5e-05,3.10631]
[1776682951018,48.05,75033.87,1.22,-0.0385,5e-05,3.06514]
[1776682953031,48.04,75042.76,1.22,-0.03807,5e-05,3.03789]
[1776682956054,48.04,75057.61,1.22,-0.03738,5e-05,2.99295]
[1776682961087,48.04,75072.67,1.22,-0.03668,5e-05,2.94791]
[1776682966124,48.04,75077.87,1.22,-0.03645,5e-05,2.93274]
[1776682969143,48.04,75085.7,1.22,-0.0361,4e-05,2.9099]
[1776682971158,48.04,75098.04,1.22,-0.03555,4e-05,2.87408]
[1776682976194,48.05,75102.03,1.22,-0.03538,4e-05,2.86317]
[1776682981228,48.05,75098.35,1.22,-0.03555,4e-05,2.87451]
[1776682986262,48.05,75096.92,1.22,-0.03563,4e-05,2.87934]
[1776682991302,48.06,75081.87,1.22,-0.03631,5e-05,2.924]
[1776682991414,48.06,75081.87,1.22,-0.03631,5e-05,2.924]
[1776682992308,48.06,75093.29,1.22,-0.0358,4e-05,2.89068]
[1776682997343,48.06,75093.68,1.22,-0.03579,4e-05,2.89022]
[1776683002378,48.06,75092.62,1.22,-0.03585,4e-05,2.89396]
[1776683007413,48.07,75097.91,1.22,-0.03562,4e-05,2.87923]
[1776683011441,48.07,75084.58,1.22,-0.03617,4e-05,2.91385]
[1776683016476,48.07,75088.39,1.22,-0.03601,4e-05,2.90325]
[1776683021514,48.08,75079.68,1.22,-0.03641,5e-05,2.92929]
[1776683026548,48.08,75087.0,1.22,-0.03609,4e-05,2.90819]
[1776683031582,48.08,75088.18,1.22,-0.03604,4e-05,2.90515]
[1776683036617,48.08,75090.53,1.22,-0.03594,4e-05,2.89872]
[1776683041440,48.08,75078.96,1.22,-0.03647,5e-05,2.93304]
[1776683046693,48.08,75084.06,1.22,-0.03624,5e-05,2.91824]
[1776683051727,48.09,75085.92,1.22,-0.03616,4e-05,2.91317]
[1776683056759,48.09,75086.48,1.22,-0.03614,4e-05,2.91198]
[1776683057766,48.09,75077.81,1.22,-0.03654,5e-05,2.93751]
[1776683059467,48.09,75069.22,1.22,-0.03693,5e-05,2.9629]
[1776683066829,48.09,75067.52,1.22,-0.03701,5e-05,2.96791]
[1776683071863,48.09,75074.27,1.22,-0.03664,5e-05,2.94314]
[1776683076898,48.09,75074.41,1.22,-0.03664,5e-05,2.94291]
[1776683079925,48.09,75065.17,1.22,-0.03706,5e-05,2.97035]
[1776683080927,48.09,75073.17,1.22,-0.0367,5e-05,2.94667]
[1776683082941,48.09,75083.16,1.22,-0.03625,5e-05,2.9174]
[1776683083948,48.09,75074.1,1.22,-0.03666,5e-05,2.94416]
[1776683088982,48.09,75067.36,1.22,-0.03697,5e-05,2.96417]
[1776683093011,48.09,75056.76,1.22,-0.03745,5e-05,2.99568]
[1776683098418,48.09,75057.5,1.22,-0.03742,5e-05,2.99332]
[1776683098450,48.09,75056.95,1.22,-0.03744,5e-05,2.99493]
[1776683102747,48.09,75057.22,1.22,-0.03743,5e-05,2.99406]
[1776683103082,48.09,75057.24,1.22,-0.03743,5e-05,2.99397]
[1776683106104,48.09,75070.32,1.22,-0.03683,5e-05,2.95511]
[1776683108117,48.09,75079.19,1.22,-0.03643,5e-05,2.92908]
[1776683113154,48.09,75083.77,1.22,-0.03622,5e-05,2.91604]
[1776683118187,48.1,75090.51,1.22,-0.03593,4e-05,2.89683]
[1776683122215,48.1,75104.85,1.22,-0.0353,4e-05,2.8557]
[1776683127250,48.1,75106.91,1.22,-0.03522,4e-05,2.85069]
[1776683132285,48.11,75111.42,1.22,-0.03499,4e-05,2.83394]
[1776683137321,48.11,75108.76,1.22,-0.03512,4e-05,2.84265]
[1776683139431,48.12,75118.89,1.22,-0.03468,4e-05,2.81405]
[1776683142355,48.12,75129.49,1.22,-0.03424,4e-05,2.78464]
[1776683144369,48.12,75137.3,1.22,-0.03391,4e-05,2.76317]
[1776683149405,48.13,75132.35,1.22,-0.03415,4e-05,2.77878]
[1776683154441,48.16,75131.32,1.22,-0.03426,4e-05,2.78614]
[1776683156458,48.16,75119.19,1.22,-0.03479,4e-05,2.82126]
[1776683161490,48.17,75115.63,1.22,-0.03496,4e-05,2.8326]
[1776683166527,48.17,75121.52,1.22,-0.03472,4e-05,2.81686]
[1776683171562,48.18,75125.28,1.22,-0.03458,4e-05,2.80727]
[1776683176596,48.18,75126.93,1.22,-0.03452,4e-05,2.80376]
[1776683179617,48.19,75136.26,1.22,-0.03413,4e-05,2.77802]
[1776683184652,48.19,75129.33,1.22,-0.03445,4e-05,2.79892]
[1776683187681,48.2,75103.74,1.22,-0.03558,4e-05,2.87299]
[1776683192715,48.2,75102.24,1.22,-0.0356,4e-05,2.87311]
[1776683195979,48.2,75101.67,1.22,-0.03563,4e-05,2.87501]
[1776683196037,48.2,75101.67,1.22,-0.03563,4e-05,2.87501]
[1776683196038,48.2,75098.89,1.22,-0.03575,4e-05,2.88319]
[1776683201778,48.21,75099.3,1.22,-0.03575,4e-05,2.88272]
[1776683206819,48.21,75100.34,1.22,-0.03571,4e-05,2.88027]
[1776683207820,48.21,75113.82,1.22,-0.03511,4e-05,2.84149]
[1776683210545,48.21,75123.81,1.22,-0.03469,4e-05,2.81347]
[1776683212881,48.22,75130.78,1.22,-0.03439,4e-05,2.7941]
[1776683217915,48.22,75130.52,1.22,-0.03442,4e-05,2.79615]
[1776683222951,48.23,75124.62,1.22,-0.0347,4e-05,2.81422]
[1776683227986,48.24,75127.75,1.22,-0.03458,4e-05,2.80646]
[1776683233029,48.24,75133.3,1.22,-0.03436,4e-05,2.79196]
[1776683238058,48.25,75136.74,1.22,-0.03423,4e-05,2.78352]
[1776683242250,48.25,75136.43,1.22,-0.03426,4e-05,2.78524]
[1776683242348,48.26,75135.34,1.22,-0.03431,4e-05,2.7889]
[1776683248128,48.26,75129.73,1.22,-0.03458,4e-05,2.80629]
[1776683253163,48.27,75134.58,1.22,-0.03433,4e-05,2.78912]
[1776683256621,48.27,75132.13,1.22,-0.03445,4e-05,2.79663]
[1776683256650,48.28,75128.03,1.22,-0.03463,4e-05,2.80885]
[1776683262227,48.29,75133.69,1.22,-0.03441,4e-05,2.79436]
[1776683267263,48.29,75132.81,1.22,-0.03447,4e-05,2.79822]
[1776683269276,48.3,75141.63,1.22,-0.0341,4e-05,2.77382]
[1776683272424,48.3,75161.47,1.22,-0.03328,4e-05,2.71917]
[1776683274318,48.3,75180.58,1.22,-0.03249,4e-05,2.66711]
[1776683279352,48.34,75184.37,1.22,-0.03244,4e-05,2.66343]
[1776683283543,48.35,75190.07,1.22,-0.03223,4e-05,2.64926]
[1776683283638,48.37,75189.68,1.22,-0.03231,4e-05,2.65514]
[1776683287561,48.38,75191.51,1.22,-0.03226,4e-05,2.65157]
[1776683287635,48.38,75191.26,1.22,-0.03228,4e-05,2.65272]
[1776683290273,48.39,75189.99,1.22,-0.03234,4e-05,2.65713]
[1776683290430,48.39,75189.08,1.22,-0.03239,4e-05,2.66008]
[1776683290912,48.39,75189.08,1.22,-0.03239,4e-05,2.66008]
[1776683291438,48.39,75189.07,1.22,-0.03239,4e-05,2.66058]
[1776683291851,48.39,75189.07,1.22,-0.03239,4e-05,2.66058]
[1776683292445,48.4,75189.31,1.22,-0.03239,4e-05,2.66039]
[1776683293656,48.4,75189.31,1.22,-0.03239,4e-05,2.66039]
[1776683293662,48.4,75189.43,1.22,-0.03239,4e-05,2.66052]
[1776683296885,48.41,75189.93,1.22,-0.03239,4e-05,2.66053]
[1776683296938,48.41,75190.09,1.22,-0.03239,4e-05,2.66009]
[1776683297833,48.41,75190.09,1.22,-0.03239,4e-05,2.66009]
[1776683297935,48.41,75190.09,1.22,-0.03239,4e-05,2.66054]
[1776683303521,48.42,75189.91,1.22,-0.03244,4e-05,2.66371]
[1776683308557,48.44,75190.66,1.22,-0.03244,4e-05,2.66385]
[1776683310883,48.44,75190.18,1.22,-0.03247,4e-05,2.66604]
[1776683311577,48.44,75189.51,1.22,-0.03245,4e-05,2.66366]
[1776683312468,48.44,75189.51,1.22,-0.03245,4e-05,2.66366]
[1776683312569,48.44,75188.82,1.22,-0.03249,4e-05,2.66599]
[1776683314946,48.45,75186.76,1.22,-0.03259,4e-05,2.67251]
[1776683315612,48.45,75185.79,1.22,-0.03263,4e-05,2.67562]
[1776683321362,48.46,75184.71,1.22,-0.0327,4e-05,2.67991]
[1776683321648,48.47,75183.9,1.22,-0.03275,4e-05,2.68347]
[1776683323386,48.47,75179.17,1.22,-0.03295,4e-05,2.69692]
[1776683323661,48.47,75178.58,1.22,-0.03298,4e-05,2.69897]
[1776683324386,48.47,75178.58,1.22,-0.03298,4e-05,2.69897]
[1776683324668,48.47,75179.62,1.22,-0.03295,4e-05,2.69653]
[1776683329703,48.48,75181.66,1.22,-0.03289,4e-05,2.693]
[1776683335744,48.5,75183.42,1.22,-0.03286,4e-05,2.69062]
[1776683338531,48.5,75184.48,1.22,-0.03282,4e-05,2.68852]
[1776683338767,48.5,75184.88,1.22,-0.03281,4e-05,2.68783]
[1776683343801,48.52,75187.1,1.22,-0.03275,4e-05,2.68372]
[1776683351529,48.53,75186.87,1.22,-0.03281,4e-05,2.68752]
[1776683356892,48.54,75187.4,1.22,-0.03282,4e-05,2.68805]
[1776683364046,48.55,75187.74,1.22,-0.03283,4e-05,2.6892]
[1776683371672,48.58,75185.43,1.22,-0.03294,4e-05,2.69509]
[1776683377032,48.61,75189.6,1.22,-0.03286,4e-05,2.6898]
[1776683381739,48.64,75181.17,1.22,-0.0333,4e-05,2.71908]
[1776683387182,48.65,75185.63,1.22,-0.03313,4e-05,2.70794]
[1776683393149,48.67,75188.68,1.22,-0.03305,4e-05,2.70275]
[1776683399191,48.68,75188.84,1.22,-0.03308,4e-05,2.70462]
[1776683404225,48.69,75186.31,1.22,-0.03321,4e-05,2.71343]
[1776683409261,48.7,75187.06,1.22,-0.0332,4e-05,2.71317]
[1776683414296,48.71,75188.73,1.22,-0.03316,4e-05,2.71038]
[1776683419331,48.72,75189.96,1.22,-0.03314,4e-05,2.70877]
[1776683424610,48.73,75191.65,1.22,-0.03309,4e-05,2.70589]
[1776683424620,48.73,75177.82,1.22,-0.03367,4e-05,2.74441]
[1776683426382,48.73,75160.78,1.22,-0.0344,4e-05,2.7926]
[1776683427388,48.73,75143.65,1.22,-0.03514,4e-05,2.84119]
[1776683431416,48.74,75153.22,1.22,-0.03468,4e-05,2.80988]
[1776683436451,48.74,75154.95,1.22,-0.03462,4e-05,2.80582]
[1776683441486,48.75,75156.76,1.22,-0.03456,4e-05,2.8015]
[1776683446521,48.75,75158.74,1.22,-0.03448,4e-05,2.79668]
[1776683450551,48.75,75170.89,1.22,-0.03398,4e-05,2.7633]
[1776683458605,48.76,75167.97,1.22,-0.03412,4e-05,2.77303]
[1776683463641,48.77,75153.22,1.22,-0.03477,4e-05,2.81544]
[1776683468676,48.77,75149.28,1.22,-0.03495,4e-05,2.82718]
[1776683476733,48.78,75148.83,1.22,-0.03498,4e-05,2.82948]
[1776683478305,48.78,75146.36,1.22,-0.03509,4e-05,2.83662]
[1776683478748,48.78,75141.2,1.22,-0.03532,4e-05,2.85141]
[1776683481769,48.78,75133.04,1.22,-0.03568,4e-05,2.87503]
[1776683487814,48.78,75124.82,1.22,-0.03605,4e-05,2.89893]
[1776683492847,48.78,75117.75,1.22,-0.03631,4e-05,2.91465]
[1776683497884,48.78,75117.44,1.22,-0.03632,4e-05,2.91565]
[1776683502917,48.78,75116.6,1.22,-0.03636,4e-05,2.91817]
[1776683508959,48.78,75116.77,1.22,-0.03636,4e-05,2.91775]
[1776683513994,48.78,75117.21,1.22,-0.03634,4e-05,2.91654]
[1776683519032,48.78,75114.85,1.22,-0.03644,4e-05,2.92342]
[1776683521781,48.78,75114.23,1.22,-0.03647,4e-05,2.92522]
[1776683521809,48.78,75114.4,1.22,-0.03646,4e-05,2.92473]
[1776683524068,48.78,75129.33,1.22,-0.0358,4e-05,2.8817]
[1776683529103,48.79,75137.45,1.22,-0.03545,4e-05,2.85886]
[1776683534140,48.79,75138.85,1.22,-0.0354,4e-05,2.85535]
[1776683539174,48.79,75142.21,1.22,-0.03526,4e-05,2.84637]
[1776683544209,48.79,75142.08,1.22,-0.03527,4e-05,2.84733]
[1776683550996,48.8,75139.75,1.22,-0.03538,4e-05,2.85441]
[1776683551258,48.8,75139.32,1.22,-0.03535,4e-05,2.85112]
[1776683552977,48.8,75126.68,1.22,-0.03591,4e-05,2.88745]
[1776683558309,48.8,75124.28,1.22,-0.03602,4e-05,2.89454]
[1776683563343,48.8,75126.99,1.22,-0.0359,4e-05,2.88695]
[1776683569386,48.8,75127.89,1.22,-0.03586,4e-05,2.88462]
[1776683574104,48.8,75128.38,1.22,-0.03584,4e-05,2.8834]
[1776683574432,48.8,75128.38,1.22,-0.03584,4e-05,2.88344]
[1776683575430,48.8,75137.08,1.22,-0.03546,4e-05,2.85867]
[1776683580463,48.81,75137.58,1.22,-0.03545,4e-05,2.8576]
[1776683585502,48.81,75133.88,1.22,-0.03562,4e-05,2.86863]
[1776683591542,48.81,75131.64,1.22,-0.03572,4e-05,2.8756]
[1776683594563,48.81,75143.35,1.22,-0.03522,4e-05,2.8425]
[1776683600606,48.82,75144.49,1.22,-0.03518,4e-05,2.84039]
[1776683605641,48.82,75142.64,1.22,-0.03528,4e-05,2.84641]
[1776683612690,48.83,75142.69,1.22,-0.03523,4e-05,2.84251]
[1776683617724,48.83,75145.41,1.22,-0.03513,4e-05,2.83566]
[1776683622759,48.84,75149.04,1.22,-0.03499,4e-05,2.82629]
[1776683627799,48.84,75151.77,1.22,-0.03488,4e-05,2.81954]
[1776683632831,48.85,75152.42,1.22,-0.03487,4e-05,2.81864]
[1776683638871,48.85,75159.77,1.22,-0.03457,4e-05,2.79913]
[1776683643908,48.86,75165.54,1.22,-0.03434,4e-05,2.78411]
[1776683648941,48.87,75173.26,1.22,-0.03403,4e-05,2.76377]
[1776683654983,48.88,75173.22,1.22,-0.03406,4e-05,2.7655]
[1776683661025,48.89,75170.83,1.22,-0.03418,4e-05,2.77379]
[1776683666060,48.89,75173.62,1.22,-0.03409,4e-05,2.76743]
[1776683671095,48.9,75175.89,1.22,-0.03396,4e-05,2.75784]
[1776683677137,48.91,75171.93,1.22,-0.03415,4e-05,2.77068]
[1776683682172,48.92,75176.27,1.22,-0.03399,4e-05,2.76007]
[1776683687207,48.93,75178.22,1.22,-0.03393,4e-05,2.75609]
[1776683692242,48.93,75183.24,1.22,-0.03374,4e-05,2.74362]
[1776683700299,48.95,75182.43,1.22,-0.03381,4e-05,2.74825]
[1776683701392,48.95,75182.43,1.22,-0.03381,4e-05,2.74825]
[1776683701494,48.95,75190.17,1.22,-0.03349,4e-05,2.72718]
[1776683702668,48.95,75205.16,1.22,-0.03288,4e-05,2.68643]
[1776683705336,48.96,75213.61,1.22,-0.03255,4e-05,2.66466]
[1776683710368,48.97,75214.37,1.22,-0.03255,4e-05,2.66475]
[1776683715405,48.98,75211.2,1.22,-0.03271,4e-05,2.67551]
[1776683720464,48.99,75208.12,1.22,-0.03287,4e-05,2.68595]
[1776683722455,49.0,75226.14,1.22,-0.03215,4e-05,2.63809]
[1776683727497,49.08,75225.3,1.22,-0.03241,4e-05,2.6557]
[1776683732600,49.08,75225.59,1.22,-0.03241,4e-05,2.65538]
[1776683734391,49.09,75227.62,1.22,-0.0323,4e-05,2.64707]
[1776683734475,49.1,75227.62,1.22,-0.03231,4e-05,2.64796]
[1776683735603,49.1,75238.3,1.22,-0.03189,4e-05,2.61982]
[1776683741601,49.23,75244.19,1.22,-0.03202,4e-05,2.62846]
[1776683746638,49.36,75245.32,1.22,-0.03231,4e-05,2.64817]
[1776683751672,49.46,75246.16,1.22,-0.03253,4e-05,2.66304]
[1776683756708,49.47,75245.9,1.22,-0.03257,4e-05,2.66577]
[1776683760163,49.49,75229.11,1.22,-0.03332,4e-05,2.71618]
[1776683765771,49.51,75229.82,1.22,-0.03332,4e-05,2.71616]
[1776683769799,49.51,75238.69,1.22,-0.03298,4e-05,2.69341]
[1776683774834,49.52,75242.88,1.22,-0.03284,4e-05,2.68395]
[1776683779869,49.55,75245.96,1.22,-0.03279,4e-05,2.68103]
[1776683784907,49.6,75252.2,1.22,-0.03267,4e-05,2.6729]
[1776683789940,49.65,75257.54,1.22,-0.03259,4e-05,2.66791]
[1776683794976,49.74,75259.46,1.22,-0.0327,4e-05,2.67441]
[1776683800014,49.77,75264.28,1.22,-0.03259,4e-05,2.66708]
[1776683803035,49.78,75272.25,1.22,-0.03229,4e-05,2.6471]
[1776683810082,49.79,75273.17,1.22,-0.0323,4e-05,2.64756]
[1776683813103,49.8,75265.09,1.22,-0.03264,4e-05,2.67021]
[1776683818142,49.83,75270.08,1.22,-0.03251,4e-05,2.66197]
[1776683823175,49.84,75253.37,1.22,-0.03321,4e-05,2.7084]
[1776683828209,49.85,75249.87,1.22,-0.03337,4e-05,2.71918]
[1776683833245,49.85,75245.25,1.22,-0.03358,4e-05,2.73294]
[1776683834251,49.85,75236.33,1.22,-0.03395,4e-05,2.75739]
[1776683839286,49.86,75242.78,1.22,-0.0337,4e-05,2.74085]
[1776683844321,49.87,75244.45,1.22,-0.03365,4e-05,2.73742]
[1776683849356,49.87,75245.95,1.22,-0.0336,4e-05,2.73446]
[1776683855130,49.88,75246.8,1.22,-0.03353,4e-05,2.72876]
[1776683861440,49.89,75246.8,1.22,-0.03355,4e-05,2.73012]
[1776683863455,49.89,75237.36,1.22,-0.03395,4e-05,2.75618]
[1776683869497,49.9,75231.77,1.22,-0.0342,4e-05,2.77245]
[1776683875270,49.9,75215.06,1.22,-0.03491,4e-05,2.81931]
[1776683880573,49.9,75209.81,1.22,-0.03514,4e-05,2.83426]
[1776683885608,49.9,75202.91,1.22,-0.03544,4e-05,2.85378]
[1776683890643,49.91,75201.23,1.22,-0.03551,4e-05,2.85867]
[1776683895680,49.91,75197.23,1.22,-0.03569,4e-05,2.86998]
[1776683898709,49.91,75205.5,1.22,-0.03533,4e-05,2.84696]
[1776683903735,49.91,75203.65,1.22,-0.03542,4e-05,2.8524]
[1776683908770,49.91,75204.04,1.22,-0.03541,4e-05,2.85163]
[1776683913806,49.91,75206.6,1.22,-0.03525,4e-05,2.84007]
[1776683918845,49.91,75206.04,1.22,-0.03528,4e-05,2.84192]
[1776683924885,49.92,75205.48,1.22,-0.03531,4e-05,2.84434]
[1776683929922,49.92,75208.43,1.22,-0.03519,4e-05,2.83667]
[1776683935964,49.92,75201.87,1.22,-0.03548,4e-05,2.8555]
[1776683940998,49.93,75200.43,1.22,-0.03555,4e-05,2.85997]
[1776683946035,49.93,75206.17,1.22,-0.03531,4e-05,2.84453]
[1776683950084,49.93,75197.95,1.22,-0.03567,4e-05,2.86782]
[1776683951201,49.93,75197.95,1.22,-0.03567,4e-05,2.86782]
[1776683951302,49.93,75194.65,1.22,-0.03582,4e-05,2.87726]
[1776683952698,49.93,75194.65,1.22,-0.03582,4e-05,2.87734]
[1776683953087,49.93,75194.15,1.22,-0.03584,4e-05,2.87883]
[1776683958122,49.94,75191.57,1.22,-0.03596,4e-05,2.88649]
[1776683960137,49.94,75202.53,1.22,-0.03549,4e-05,2.85599]
[1776683965171,49.94,75208.83,1.22,-0.03523,4e-05,2.83919]
[1776683970206,49.95,75209.85,1.22,-0.0352,4e-05,2.83712]
[1776683975241,49.95,75211.34,1.22,-0.03509,4e-05,2.82888]
[1776683981283,49.95,75212.66,1.22,-0.03505,4e-05,2.8261]
[1776683986319,49.96,75213.04,1.22,-0.03504,4e-05,2.82573]
[1776683990071,49.96,75213.44,1.22,-0.03503,4e-05,2.82501]
[1776683990170,49.96,75213.78,1.22,-0.03502,4e-05,2.82419]
[1776683996125,49.96,75214.38,1.22,-0.03501,4e-05,2.82328]
[1776684001425,49.97,75214.91,1.22,-0.03499,4e-05,2.82241]
[1776684002197,49.97,75214.91,1.22,-0.03499,4e-05,2.82241]
[1776684002432,49.97,75211.35,1.22,-0.03514,4e-05,2.83238]
[1776684003970,49.97,75211.35,1.22,-0.03514,4e-05,2.83238]
[1776684004445,49.97,75211.06,1.22,-0.03516,4e-05,2.83337]
[1776684005452,49.97,75200.91,1.22,-0.0356,4e-05,2.86169]
[1776684007466,49.97,75182.68,1.22,-0.03639,4e-05,2.91296]
[1776684012501,49.97,75176.26,1.22,-0.03666,4e-05,2.93092]
[1776684017538,49.97,75167.98,1.22,-0.03702,4e-05,2.95415]
[1776684022571,49.96,75159.19,1.22,-0.03741,4e-05,2.97878]
[1776684027618,49.96,75161.37,1.22,-0.0373,4e-05,2.97176]
[1776684032642,49.96,75162.74,1.22,-0.03717,4e-05,2.9621]
[1776684036407,49.95,75151.92,1.22,-0.03764,4e-05,2.99244]
[1776684038688,49.95,75142.31,1.22,-0.03807,5e-05,3.0198]
[1776684043720,49.94,75144.57,1.22,-0.03795,5e-05,3.01206]
[1776684049763,49.94,75144.12,1.22,-0.03795,5e-05,3.01196]
[1776684054797,49.93,75138.0,1.22,-0.03821,5e-05,3.02856]
[1776684058827,49.92,75120.2,1.22,-0.03901,5e-05,3.07951]
[1776684059835,49.92,75111.12,1.22,-0.03943,5e-05,3.10594]
[1776684061189,49.92,75111.12,1.22,-0.03943,5e-05,3.10594]
[1776684061290,49.92,75101.79,1.22,-0.03986,5e-05,3.13323]
[1776684063862,49.91,75085.49,1.22,-0.04061,5e-05,3.18019]
[1776684066505,49.91,75082.65,1.22,-0.04074,5e-05,3.18873]
[1776684066598,49.91,75082.65,1.22,-0.04074,5e-05,3.18873]
[1776684066618,49.91,75084.06,1.22,-0.04066,5e-05,3.18346]
[1776684067872,49.91,75084.06,1.22,-0.04066,5e-05,3.18346]
[1776684067953,49.9,75083.84,1.22,-0.04066,5e-05,3.18361]
[1776684073934,49.89,75078.33,1.22,-0.04088,5e-05,3.19709]
[1776684079979,49.87,75080.79,1.22,-0.04071,5e-05,3.1865]
[1776684084003,49.86,75090.5,1.22,-0.04021,5e-05,3.15535]
[1776684086019,49.86,75100.13,1.22,-0.03974,5e-05,3.12574]
[1776684089054,49.85,75092.55,1.22,-0.04008,5e-05,3.14664]
[1776684094090,49.84,75093.56,1.22,-0.03993,5e-05,3.13643]
[1776684099125,49.83,75092.7,1.22,-0.03994,5e-05,3.13699]
[1776684104161,49.81,75093.2,1.22,-0.03989,5e-05,3.13351]
[1776684106519,49.81,75093.69,1.22,-0.03986,5e-05,3.13166]
[1776684106592,49.81,75093.12,1.22,-0.03988,5e-05,3.13297]
[1776684108231,49.81,75093.12,1.22,-0.03987,5e-05,3.13257]
[1776684108292,49.81,75093.57,1.22,-0.03985,5e-05,3.13084]
[1776684114153,49.8,75093.48,1.22,-0.03983,5e-05,3.12956]
[1776684114233,49.79,75093.46,1.22,-0.03982,5e-05,3.12886]
[1776684116249,49.79,75109.51,1.22,-0.03905,5e-05,3.08054]
[1776684121283,49.78,75108.42,1.22,-0.03908,5e-05,3.08227]
[1776684126323,49.77,75108.48,1.22,-0.03905,5e-05,3.0805]
[1776684128332,49.77,75118.93,1.22,-0.03856,5e-05,3.04916]
[1776684133367,49.76,75126.5,1.22,-0.03819,5e-05,3.02585]
[1776684138410,49.76,75125.01,1.22,-0.03824,5e-05,3.02904]
[1776684143447,49.75,75116.09,1.22,-0.03863,5e-05,3.05389]
[1776684148481,49.74,75116.77,1.22,-0.03858,5e-05,3.05054]
[1776684153516,49.74,75123.06,1.22,-0.03821,5e-05,3.02589]
[1776684158550,49.73,75118.56,1.22,-0.0384,5e-05,3.03798]
[1776684160564,49.73,75134.28,1.22,-0.03768,5e-05,2.99177]
[1776684164594,49.73,75142.82,1.22,-0.03729,4e-05,2.96657]
[1776684169629,49.72,75147.49,1.22,-0.03707,4e-05,2.95263]
[1776684174664,49.72,75144.74,1.22,-0.03718,4e-05,2.95998]
[1776684180707,49.72,75139.29,1.22,-0.03742,5e-05,2.97492]
[1776684184734,49.71,75131.41,1.22,-0.03776,5e-05,2.99712]
[1776684190776,49.71,75131.14,1.22,-0.03776,5e-05,2.99688]
[1776684195811,49.7,75129.36,1.22,-0.03783,5e-05,3.00116]
[1776684200846,49.7,75136.83,1.22,-0.03748,5e-05,2.97867]
[1776684205881,49.7,75135.62,1.22,-0.03752,5e-05,2.9815]
[1776684210916,49.69,75132.76,1.22,-0.03764,5e-05,2.98913]
[1776684215952,49.69,75132.41,1.22,-0.03759,5e-05,2.98456]
[1776684220986,49.69,75124.04,1.22,-0.03796,5e-05,3.00832]
[1776684227746,49.68,75118.11,1.22,-0.03821,5e-05,3.02446]
[1776684233239,49.68,75117.13,1.22,-0.03825,5e-05,3.02665]
[1776684239118,49.67,75127.34,1.22,-0.03777,5e-05,2.99594]
[1776684243148,49.67,75144.28,1.22,-0.037,4e-05,2.94657]
[1776684245580,49.67,75151.87,1.22,-0.03666,4e-05,2.9248]
[1776684245678,49.67,75151.93,1.22,-0.03665,4e-05,2.92458]
[1776684246527,49.67,75151.93,1.22,-0.03665,4e-05,2.92458]
[1776684246628,49.67,75153.59,1.22,-0.03658,4e-05,2.91983]
[1776684252210,49.67,75155.93,1.22,-0.03648,4e-05,2.91313]
[1776684257658,49.67,75157.17,1.22,-0.03642,4e-05,2.90961]
[1776684257759,49.67,75157.79,1.22,-0.03639,4e-05,2.90786]
[1776684263290,49.67,75163.8,1.22,-0.03613,4e-05,2.89089]
[1776684268327,49.67,75161.2,1.22,-0.03625,4e-05,2.89846]
[1776684273330,49.67,75159.66,1.22,-0.03626,4e-05,2.89808]
[1776684273427,49.67,75159.15,1.22,-0.03628,4e-05,2.89955]
[1776684274145,49.67,75159.15,1.22,-0.03628,4e-05,2.89955]
[1776684274367,49.67,75159.15,1.22,-0.03629,4e-05,2.89959]
[1776684275098,49.67,75159.15,1.22,-0.03629,4e-05,2.89959]
[1776684275373,49.67,75158.47,1.22,-0.03632,4e-05,2.90156]
[1776684280408,49.67,75157.71,1.22,-0.03635,4e-05,2.90392]
[1776684285443,49.67,75159.9,1.22,-0.03626,4e-05,2.89794]
[1776684286481,49.67,75159.9,1.22,-0.03626,4e-05,2.89794]
[1776684286554,49.67,75159.78,1.22,-0.03627,4e-05,2.89834]
[1776684290480,49.67,75167.61,1.22,-0.03593,4e-05,2.87635]
[1776684291485,49.68,75205.21,1.22,-0.03432,4e-05,2.77173]
[1776684296520,49.68,75210.85,1.22,-0.0341,4e-05,2.75756]
[1776684301555,49.69,75207.51,1.22,-0.03426,4e-05,2.768]
[1776684306457,49.69,75204.36,1.22,-0.03441,4e-05,2.77752]
[1776684306486,49.69,75204.36,1.22,-0.03441,4e-05,2.77752]
[1776684306590,49.7,75204.94,1.22,-0.03438,4e-05,2.77613]
[1776684307855,49.7,75204.94,1.22,-0.03438,4e-05,2.77613]
[1776684307885,49.7,75205.03,1.22,-0.03438,4e-05,2.7761]
[1776684312931,49.7,75206.95,1.22,-0.03432,4e-05,2.77165]
[1776684315653,49.71,75222.51,1.22,-0.03368,4e-05,2.73002]
[1776684317802,49.71,75223.32,1.22,-0.03365,4e-05,2.7281]
[1776684317888,49.71,75232.61,1.22,-0.03328,4e-05,2.7035]
[1776684318043,49.71,75232.61,1.22,-0.03328,4e-05,2.7035]
[1776684318154,49.71,75232.61,1.22,-0.03328,4e-05,2.7035]
[1776684319492,49.71,75233.03,1.22,-0.03326,4e-05,2.70236]
[1776684319632,49.71,75233.03,1.22,-0.03326,4e-05,2.70236]
[1776684319693,49.71,75241.59,1.22,-0.03292,4e-05,2.67965]
[1776684323296,49.72,75246.03,1.22,-0.03276,4e-05,2.66882]
[1776684323710,49.72,75246.03,1.22,-0.03276,4e-05,2.66919]
[1776684326730,49.73,75227.09,1.22,-0.03355,4e-05,2.72133]
[1776684327737,49.73,75214.78,1.22,-0.03406,4e-05,2.75514]
[1776684333782,49.74,75211.04,1.22,-0.03418,4e-05,2.76194]
[1776684335802,49.74,75222.08,1.22,-0.03373,4e-05,2.73228]
[1776684337015,49.74,75224.14,1.22,-0.03365,4e-05,2.72695]
[1776684337816,49.74,75231.56,1.22,-0.03335,4e-05,2.70713]
[1776684338821,49.74,75231.56,1.22,-0.03335,4e-05,2.70713]
[1776684338833,49.74,75230.76,1.22,-0.03339,4e-05,2.7096]
[1776684344865,49.75,75231.73,1.22,-0.03338,4e-05,2.70881]
[1776684351915,49.77,75230.55,1.22,-0.03346,4e-05,2.71409]
[1776684356951,49.77,75232.45,1.22,-0.0334,4e-05,2.71041]
[1776684361985,49.78,75229.15,1.22,-0.03356,4e-05,2.72082]
[1776684364001,49.78,75215.54,1.22,-0.03413,4e-05,2.75841]
[1776684369034,49.79,75218.57,1.22,-0.03402,4e-05,2.7512]
[1776684374446,49.8,75214.12,1.22,-0.03422,4e-05,2.76424]
[1776684380110,49.8,75216.82,1.22,-0.03413,4e-05,2.7583]
[1776684385147,49.81,75208.32,1.22,-0.0345,4e-05,2.78265]
[1776684390187,49.81,75204.81,1.22,-0.03466,4e-05,2.79324]
[1776684395221,49.82,75205.03,1.22,-0.03461,4e-05,2.78875]
[1776684400253,49.82,75208.18,1.22,-0.03449,4e-05,2.7811]
[1776684405292,49.83,75204.18,1.22,-0.03468,4e-05,2.79311]
[1776684410323,49.84,75215.54,1.22,-0.03421,4e-05,2.76295]
[1776684415357,49.84,75219.55,1.22,-0.03407,4e-05,2.7532]
[1776684420393,49.85,75215.33,1.22,-0.03426,4e-05,2.76592]
[1776684425427,49.86,75219.14,1.22,-0.03412,4e-05,2.75664]
[1776684430462,49.86,75221.55,1.22,-0.03404,4e-05,2.75127]
[1776684437512,49.87,75221.94,1.22,-0.03404,4e-05,2.7519]
[1776684442546,49.88,75224.16,1.22,-0.03397,4e-05,2.74732]
[1776684448589,49.89,75228.69,1.22,-0.03381,4e-05,2.7365]
[1776684453624,49.89,75228.83,1.22,-0.03377,4e-05,2.73267]
[1776684458659,49.9,75226.0,1.22,-0.0339,4e-05,2.74162]
[1776684460506,49.9,75226.02,1.22,-0.03391,4e-05,2.74183]
[1776684460673,49.9,75226.37,1.22,-0.0339,4e-05,2.74114]
[1776684465708,49.91,75227.09,1.22,-0.03389,4e-05,2.7405]
[1776684471750,49.92,75228.15,1.22,-0.03387,4e-05,2.73922]
[1776684476785,49.93,75226.15,1.22,-0.03397,4e-05,2.74598]
[1776684481824,49.94,75222.02,1.22,-0.03416,4e-05,2.75851]
[1776684486859,49.94,75216.8,1.22,-0.0344,4e-05,2.77401]
[1776684491893,49.95,75214.57,1.22,-0.03451,4e-05,2.78127]
[1776684496937,49.95,75216.57,1.22,-0.03443,4e-05,2.77648]
[1776684503977,49.96,75215.8,1.22,-0.0345,4e-05,2.78073]
[1776684506300,49.97,75215.64,1.22,-0.03451,4e-05,2.78164]
[1776684506998,49.97,75214.98,1.22,-0.03454,4e-05,2.78369]
[1776684512037,49.97,75213.47,1.22,-0.03457,4e-05,2.78418]
[1776684517072,49.98,75211.25,1.22,-0.03468,4e-05,2.79142]
[1776684522107,49.99,75210.72,1.22,-0.03472,4e-05,2.79398]
[1776684526549,49.99,75215.9,1.22,-0.03451,4e-05,2.78063]
[1776684527142,49.99,75215.61,1.22,-0.03453,4e-05,2.78167]
[1776684527532,49.99,75215.61,1.22,-0.03453,4e-05,2.78167]
[1776684528150,49.99,75213.69,1.22,-0.03461,4e-05,2.78717]
[1776684529345,50.0,75213.41,1.22,-0.03463,4e-05,2.78817]
[1776684530163,50.0,75214.01,1.22,-0.03461,4e-05,2.78675]
[1776684531639,50.0,75214.71,1.22,-0.03458,4e-05,2.78505]
[1776684532180,50.0,75213.19,1.22,-0.03465,4e-05,2.78945]
[1776684534191,50.0,75203.01,1.22,-0.03509,4e-05,2.81792]
[1776684539947,50.01,75202.26,1.22,-0.03513,4e-05,2.82099]
[1776684545268,50.01,75202.64,1.22,-0.03513,4e-05,2.82075]
[1776684550303,50.02,75207.61,1.22,-0.03493,4e-05,2.80784]
[1776684555338,50.02,75215.33,1.22,-0.03462,4e-05,2.78748]
[1776684560087,50.03,75223.94,1.22,-0.03427,4e-05,2.76486]
[1776684562022,50.03,75223.94,1.22,-0.03427,4e-05,2.76486]
[1776684562084,50.03,75227.86,1.22,-0.03412,4e-05,2.7546]
[1776684567422,50.03,75233.16,1.22,-0.03391,4e-05,2.74132]
[1776684572457,50.04,75228.02,1.22,-0.03409,4e-05,2.75163]
[1776684577492,50.05,75228.61,1.22,-0.03408,4e-05,2.75102]
[1776684582530,50.05,75226.52,1.22,-0.03418,4e-05,2.75769]
[1776684587564,50.06,75226.6,1.22,-0.03419,4e-05,2.75839]
[1776684592553,50.06,75219.45,1.22,-0.0345,4e-05,2.77881]
[1776684592965,50.06,75207.42,1.22,-0.03501,4e-05,2.81202]
[1776684594619,50.06,75195.83,1.22,-0.03551,4e-05,2.84437]
[1776684599654,50.06,75193.09,1.22,-0.03563,4e-05,2.85216]
[1776684603685,50.07,75169.72,1.22,-0.03665,4e-05,2.9179]
[1776684608721,50.06,75161.21,1.22,-0.03702,4e-05,2.94163]
[1776684613755,50.06,75167.25,1.22,-0.03674,4e-05,2.92386]
[1776684618790,50.06,75165.94,1.22,-0.03679,4e-05,2.92688]
[1776684624437,50.05,75169.12,1.22,-0.03664,4e-05,2.91739]
[1776684629867,50.05,75171.02,1.22,-0.03655,4e-05,2.91123]
[1776684635289,50.05,75166.37,1.22,-0.03669,4e-05,2.91899]
[1776684637078,50.05,75165.91,1.22,-0.03671,4e-05,2.92017]
[1776684637131,50.04,75143.18,1.22,-0.03772,5e-05,2.98484]
[1776684638259,50.04,75143.18,1.22,-0.03772,5e-05,2.98484]
[1776684639071,50.04,75143.18,1.22,-0.03771,5e-05,2.98463]
[1776684644972,50.03,75145.81,1.22,-0.03757,5e-05,2.97544]
[1776684650012,50.03,75142.98,1.22,-0.03768,5e-05,2.98241]
[1776684651204,50.03,75142.98,1.22,-0.03768,5e-05,2.98241]
[1776684651305,50.03,75142.35,1.22,-0.0377,5e-05,2.98399]
[1776684657057,50.02,75144.1,1.22,-0.0376,5e-05,2.97752]
[1776684663099,50.01,75145.63,1.22,-0.03751,5e-05,2.97174]
[1776684668133,50.01,75146.11,1.22,-0.03747,4e-05,2.96922]
[1776684672161,50.0,75137.64,1.22,-0.03784,5e-05,2.99265]
[1776684674781,50.0,75134.46,1.22,-0.03798,5e-05,3.0013]
[1776684675183,50.0,75133.44,1.22,-0.03802,5e-05,3.00397]
[1776684677196,49.99,75122.32,1.22,-0.03852,5e-05,3.03569]
[1776684682231,49.98,75120.07,1.22,-0.0386,5e-05,3.04062]
[1776684687270,49.98,75120.08,1.22,-0.03857,5e-05,3.03898]
[1776684693309,49.97,75118.44,1.22,-0.03856,5e-05,3.0368]
[1776684698344,49.96,75114.82,1.22,-0.0387,5e-05,3.04577]
[1776684703379,49.95,75117.56,1.22,-0.03855,5e-05,3.03619]
[1776684704386,49.95,75128.55,1.22,-0.03804,5e-05,3.00392]
[1776684709421,49.94,75130.05,1.22,-0.03795,5e-05,2.99834]
[1776684714456,49.93,75130.09,1.22,-0.03793,5e-05,2.99703]
[1776684719491,49.93,75130.37,1.22,-0.0379,5e-05,2.99505]
[1776684724526,49.92,75125.88,1.22,-0.03809,5e-05,3.0069]
[1776684729560,49.91,75124.59,1.22,-0.03813,5e-05,3.00939]
[1776684734597,49.91,75127.68,1.22,-0.03797,5e-05,2.99918]
[1776684739633,49.9,75130.92,1.22,-0.0378,5e-05,2.98865]
[1776684744667,49.9,75132.47,1.22,-0.03771,5e-05,2.98308]
[1776684749702,49.89,75128.1,1.22,-0.0379,5e-05,2.99459]
[1776684754741,49.88,75127.89,1.22,-0.03783,5e-05,2.98901]
[1776684759775,49.88,75126.93,1.22,-0.03785,5e-05,2.99066]
[1776684764810,49.87,75132.32,1.22,-0.03759,5e-05,2.97399]
[1776684769040,49.87,75132.66,1.22,-0.03757,5e-05,2.97261]
[1776684769045,49.87,75150.48,1.22,-0.03677,4e-05,2.92117]
[1776684769636,49.87,75150.48,1.22,-0.03677,4e-05,2.92117]
[1776684770118,49.87,75150.48,1.22,-0.03677,4e-05,2.92117]
[1776684770330,49.87,75150.48,1.22,-0.03677,4e-05,2.92117]
[1776684770447,49.87,75150.48,1.22,-0.03677,4e-05,2.92117]
[1776684770432,49.86,75200.27,1.22,-0.0346,4e-05,2.78125]
[1776684770902,49.86,75217.39,1.22,-0.03388,4e-05,2.73441]
[1776684772161,49.86,75192.97,1.22,-0.03491,4e-05,2.8014]
[1776684777913,49.87,75190.54,1.22,-0.03503,4e-05,2.8089]
[1776684778920,49.87,75178.62,1.22,-0.03554,4e-05,2.84216]
[1776684784959,49.87,75175.64,1.22,-0.03567,4e-05,2.85056]
[1776684787981,49.87,75184.88,1.22,-0.03527,4e-05,2.82484]
[1776684793016,49.87,75185.71,1.22,-0.03524,4e-05,2.8228]
[1776684795251,49.87,75196.07,1.22,-0.0348,4e-05,2.7942]
[1776684801072,49.88,75210.24,1.22,-0.03421,4e-05,2.75587]
[1776684801882,49.88,75210.24,1.22,-0.03421,4e-05,2.75587]
[1776684802081,49.88,75229.98,1.22,-0.0334,4e-05,2.70244]
[1776684807116,49.88,75229.23,1.22,-0.03345,4e-05,2.70572]
[1776684811170,49.89,75240.81,1.22,-0.03293,4e-05,2.67089]
[1776684813172,49.89,75267.91,1.22,-0.03186,4e-05,2.5997]
[1776684815187,49.9,75259.62,1.22,-0.0322,4e-05,2.62239]
[1776684818646,49.9,75253.75,1.22,-0.03245,4e-05,2.63903]
[1776684819209,49.91,75254.2,1.22,-0.03244,4e-05,2.6382]
[1776684820215,49.91,75245.65,1.22,-0.03279,4e-05,2.66129]
[1776684825041,49.91,75243.05,1.22,-0.03291,4e-05,2.66946]
[1776684825251,49.92,75247.84,1.22,-0.03272,4e-05,2.65699]
[1776684826363,49.92,75260.42,1.22,-0.03223,4e-05,2.62434]
[1776684829219,49.92,75258.76,1.22,-0.0323,4e-05,2.62911]
[1776684829280,49.92,75257.92,1.22,-0.03234,4e-05,2.6317]
[1776684831293,49.93,75248.47,1.22,-0.03273,4e-05,2.6575]
[1776684836327,49.94,75245.5,1.22,-0.03288,4e-05,2.66732]
[1776684841363,49.95,75235.93,1.22,-0.03329,4e-05,2.69444]
[1776684846398,49.95,75243.91,1.22,-0.03298,4e-05,2.67418]
[1776684851434,49.97,75253.38,1.22,-0.03263,4e-05,2.65092]
[1776684856468,49.97,75244.06,1.22,-0.03303,4e-05,2.67735]
[1776684858482,49.98,75235.32,1.22,-0.03339,4e-05,2.70137]
[1776684863522,49.98,75233.92,1.22,-0.03347,4e-05,2.70652]
[1776684868558,49.99,75232.49,1.22,-0.03355,4e-05,2.71164]
[1776684873592,50.0,75232.02,1.22,-0.03353,4e-05,2.70939]
[1776684878627,50.01,75234.59,1.22,-0.03345,4e-05,2.70375]
[1776684883667,50.01,75232.32,1.22,-0.03356,4e-05,2.71111]
[1776684888701,50.02,75232.25,1.22,-0.03358,4e-05,2.71251]
[1776684893736,50.03,75231.56,1.22,-0.03363,4e-05,2.71555]
[1776684902530,50.04,75226.04,1.22,-0.03388,4e-05,2.73254]
[1776684907834,50.04,75222.35,1.22,-0.03405,4e-05,2.7435]
[1776684912870,50.05,75218.43,1.22,-0.03423,4e-05,2.7551]
[1776684917910,50.05,75220.37,1.22,-0.03416,4e-05,2.75068]
[1776684922939,50.06,75220.04,1.22,-0.03419,4e-05,2.75249]
[1776684927974,50.06,75228.19,1.22,-0.03387,4e-05,2.73132]
[1776684931581,50.07,75234.5,1.22,-0.03356,4e-05,2.71036]
[1776684937038,50.07,75236.11,1.22,-0.03352,4e-05,2.70724]
[1776684939054,50.08,75222.5,1.22,-0.03408,4e-05,2.7445]
[1776684944087,50.08,75224.81,1.22,-0.034,4e-05,2.73913]
[1776684949121,50.09,75225.01,1.22,-0.03401,4e-05,2.73949]
[1776684954155,50.09,75226.95,1.22,-0.03394,4e-05,2.73514]
[1776684956868,50.09,75226.3,1.22,-0.03397,4e-05,2.73725]
[1776684957178,50.1,75241.56,1.22,-0.03335,4e-05,2.69628]
[1776684958185,50.1,75255.84,1.22,-0.03277,4e-05,2.65841]
[1776684963220,50.11,75249.57,1.22,-0.03305,4e-05,2.67661]
[1776684968257,50.11,75251.98,1.22,-0.03297,4e-05,2.6716]
[1776684970269,50.12,75261.22,1.22,-0.03261,4e-05,2.64764]
[1776684975305,50.13,75257.41,1.22,-0.03279,4e-05,2.65931]
[1776684976819,50.13,75257.54,1.22,-0.03278,4e-05,2.65927]
[1776684977319,50.13,75257.52,1.22,-0.03279,4e-05,2.65962]
[1776684983367,50.14,75257.05,1.22,-0.03284,4e-05,2.6627]
[1776684984378,50.14,75241.53,1.22,-0.03347,4e-05,2.70445]
[1776684986388,50.14,75233.82,1.22,-0.03379,4e-05,2.72566]
[1776684991425,50.15,75232.7,1.22,-0.0338,4e-05,2.72489]
[1776684996463,50.16,75235.73,1.22,-0.03369,4e-05,2.718]
[1776685001682,50.16,75235.93,1.22,-0.0337,4e-05,2.71833]
[1776685002499,50.16,75236.12,1.22,-0.0337,4e-05,2.71826]
[1776685003298,50.16,75236.12,1.22,-0.0337,4e-05,2.71826]
[1776685003510,50.16,75236.25,1.22,-0.0337,4e-05,2.71813]
[1776685007146,50.17,75236.34,1.22,-0.0337,4e-05,2.71855]
[1776685007536,50.17,75236.27,1.22,-0.03371,4e-05,2.71896]
[1776685008283,50.17,75236.27,1.22,-0.03371,4e-05,2.71896]
[1776685008541,50.17,75236.47,1.22,-0.0337,4e-05,2.71865]
[1776685013187,50.17,75238.03,1.22,-0.03365,4e-05,2.71513]
[1776685013580,50.18,75237.98,1.22,-0.03366,4e-05,2.71572]
[1776685016599,50.18,75250.07,1.22,-0.03318,4e-05,2.68406]
[1776685021637,50.19,75245.91,1.22,-0.03337,4e-05,2.69655]
[1776685027676,50.2,75247.78,1.22,-0.03331,4e-05,2.6931]
[1776685031704,50.2,75256.86,1.22,-0.03296,4e-05,2.67]
[1776685036739,50.21,75259.56,1.22,-0.03288,4e-05,2.66439]
[1776685042782,50.22,75259.17,1.22,-0.03292,4e-05,2.66728]
[1776685043328,50.22,75259.17,1.22,-0.03292,4e-05,2.66728]
[1776685043791,50.23,75260.41,1.22,-0.03287,4e-05,2.6643]
[1776685048824,50.23,75261.53,1.22,-0.03285,4e-05,2.66288]
[1776685053862,50.24,75254.69,1.22,-0.0331,4e-05,2.67773]
[1776685058894,50.25,75253.92,1.22,-0.03315,4e-05,2.68117]
[1776685063929,50.26,75252.79,1.22,-0.03321,4e-05,2.68557]
[1776685068964,50.27,75251.79,1.22,-0.03327,4e-05,2.68958]
[1776685074000,50.27,75248.67,1.22,-0.03342,4e-05,2.69918]
[1776685079037,50.28,75259.79,1.22,-0.03299,4e-05,2.67083]
[1776685083802,50.29,75274.43,1.22,-0.03243,4e-05,2.6338]
[1776685085009,50.29,75274.43,1.22,-0.03243,4e-05,2.6338]
[1776685085110,50.29,75272.85,1.22,-0.0325,4e-05,2.63833]
[1776685088341,50.3,75272.04,1.22,-0.03254,4e-05,2.64119]
[1776685088435,50.3,75272.19,1.22,-0.03254,4e-05,2.64116]
[1776685092167,50.3,75267.74,1.22,-0.03273,4e-05,2.65396]
[1776685092169,50.31,75271.31,1.22,-0.03259,4e-05,2.64489]
[1776685097177,50.32,75278.76,1.22,-0.03233,4e-05,2.62723]
[1776685102213,50.33,75276.89,1.22,-0.03243,4e-05,2.63412]
[1776685107247,50.34,75278.24,1.22,-0.03241,4e-05,2.63261]
[1776685109468,50.34,75293.9,1.22,-0.0318,4e-05,2.59253]
[1776685115303,50.41,75294.42,1.22,-0.0319,4e-05,2.59771]
[1776685122354,50.43,75294.28,1.22,-0.03195,4e-05,2.60125]
[1776685127392,50.44,75294.81,1.22,-0.03196,4e-05,2.6021]
[1776685132427,50.45,75295.4,1.22,-0.03197,4e-05,2.60276]
[1776685137461,50.46,75296.1,1.22,-0.03198,4e-05,2.60312]
[1776685142508,50.48,75272.39,1.22,-0.03295,4e-05,2.66739]
[1776685147538,50.48,75266.54,1.22,-0.03321,4e-05,2.68452]
[1776685152574,50.49,75263.55,1.22,-0.03335,4e-05,2.69393]
[1776685157612,50.5,75271.26,1.22,-0.03306,4e-05,2.67487]
[1776685159623,50.5,75279.56,1.22,-0.03274,4e-05,2.6536]
[1776685164659,50.52,75289.1,1.22,-0.03239,4e-05,2.63071]
[1776685169694,50.53,75292.69,1.22,-0.03228,4e-05,2.62327]
[1776685174728,50.54,75294.74,1.22,-0.03217,4e-05,2.61519]
[1776685179764,50.55,75296.15,1.22,-0.03214,4e-05,2.61344]
[1776685184801,50.56,75299.28,1.22,-0.03205,4e-05,2.60718]
[1776685189838,50.57,75297.39,1.22,-0.03215,4e-05,2.61395]
[1776685192857,50.58,75289.45,1.22,-0.03248,4e-05,2.6357]
[1776685193863,50.58,75275.42,1.22,-0.03304,4e-05,2.67285]
[1776685198898,50.59,75280.06,1.22,-0.03288,4e-05,2.66205]
[1776685203951,50.6,75278.77,1.22,-0.03295,4e-05,2.66691]
[1776685208974,50.6,75277.28,1.22,-0.03303,4e-05,2.67229]
[1776685213484,50.61,75272.46,1.22,-0.03324,4e-05,2.68592]
[1776685213619,50.61,75272.46,1.22,-0.03324,4e-05,2.68592]
[1776685213721,50.61,75265.46,1.22,-0.03353,4e-05,2.70479]
[1776685214605,50.61,75265.46,1.22,-0.03353,4e-05,2.70479]
[1776685214694,50.61,75262.71,1.22,-0.03364,4e-05,2.71236]
[1776685220052,50.62,75262.91,1.22,-0.03366,4e-05,2.71324]
[1776685224736,50.62,75266.96,1.22,-0.0335,4e-05,2.70317]
[1776685224793,50.63,75265.84,1.22,-0.03356,4e-05,2.70665]
[1776685230122,50.63,75265.54,1.22,-0.03359,4e-05,2.70866]
[1776685235159,50.64,75265.01,1.22,-0.03357,4e-05,2.70651]
[1776685240192,50.65,75265.41,1.22,-0.03357,4e-05,2.70668]
[1776685245226,50.65,75265.57,1.22,-0.03359,4e-05,2.70749]
[1776685250572,50.66,75262.11,1.22,-0.03374,4e-05,2.71767]
[1776685255633,50.67,75263.62,1.22,-0.0337,4e-05,2.71486]
[1776685260345,50.67,75254.52,1.22,-0.03409,4e-05,2.74033]
[1776685265390,50.68,75257.57,1.22,-0.03398,4e-05,2.73301]
[1776685270421,50.68,75264.04,1.22,-0.03373,4e-05,2.71678]
[1776685275463,50.69,75263.07,1.22,-0.03378,4e-05,2.72044]
[1776685280494,50.7,75262.09,1.22,-0.03384,4e-05,2.72413]
[1776685286533,50.7,75259.91,1.22,-0.03395,4e-05,2.73116]
[1776685291568,50.71,75254.41,1.22,-0.03413,4e-05,2.74202]
[1776685296603,50.71,75254.62,1.22,-0.03414,4e-05,2.74232]
[1776685301639,50.72,75260.31,1.22,-0.03392,4e-05,2.72799]
[1776685306674,50.72,75254.42,1.22,-0.03417,4e-05,2.74468]
[1776685311709,50.73,75253.66,1.22,-0.03422,4e-05,2.74754]
[1776685316744,50.73,75258.81,1.22,-0.03402,4e-05,2.73452]
[1776685321833,50.74,75258.63,1.22,-0.03404,4e-05,2.73591]
[1776685323796,50.74,75249.49,1.22,-0.03442,4e-05,2.76081]
[1776685324804,50.74,75240.89,1.22,-0.03478,4e-05,2.7842]
[1776685326817,50.74,75230.36,1.22,-0.03522,4e-05,2.81303]
[1776685331852,50.74,75233.66,1.22,-0.03509,4e-05,2.8043]
[1776685336887,50.74,75231.76,1.22,-0.03517,4e-05,2.80982]
[1776685341922,50.75,75229.59,1.22,-0.03527,4e-05,2.8161]
[1776685346957,50.75,75227.43,1.22,-0.03537,4e-05,2.82237]
[1776685351992,50.75,75226.8,1.22,-0.03534,4e-05,2.81955]
[1776685357028,50.75,75229.22,1.22,-0.03525,4e-05,2.81332]
[1776685362067,50.75,75242.17,1.22,-0.03471,4e-05,2.77857]
[1776685367100,50.76,75245.86,1.22,-0.03457,4e-05,2.76933]
[1776685371126,50.76,75254.5,1.22,-0.03422,4e-05,2.74666]
[1776685376165,50.77,75256.71,1.22,-0.03414,4e-05,2.74176]
[1776685376428,50.77,75256.71,1.22,-0.03414,4e-05,2.74176]
[1776685377167,50.77,75256.8,1.22,-0.03414,4e-05,2.74169]
[1776685382203,50.77,75254.74,1.22,-0.03424,4e-05,2.74808]
[1776685387238,50.78,75254.65,1.22,-0.03426,4e-05,2.74912]
[1776685389252,50.78,75265.36,1.22,-0.03382,4e-05,2.72084]
[1776685394287,50.79,75259.91,1.22,-0.03406,4e-05,2.73637]
[1776685399322,50.79,75262.78,1.22,-0.03396,4e-05,2.72957]
[1776685404357,50.8,75266.77,1.22,-0.03381,4e-05,2.71987]
[1776685409392,50.8,75261.64,1.22,-0.03403,4e-05,2.73444]
[1776685414427,50.81,75261.54,1.22,-0.03399,4e-05,2.73078]
[1776685419462,50.81,75263.3,1.22,-0.03393,4e-05,2.727]
[1776685424497,50.82,75263.74,1.22,-0.03393,4e-05,2.72674]
[1776685426218,50.82,75255.75,1.22,-0.03426,4e-05,2.74847]
[1776685429267,50.82,75252.8,1.22,-0.03439,4e-05,2.75667]
[1776685429533,50.82,75252.69,1.22,-0.03439,4e-05,2.7571]
[1776685434568,50.82,75253.93,1.22,-0.03435,4e-05,2.75441]
[1776685439603,50.83,75256.6,1.22,-0.03425,4e-05,2.74791]
[1776685444641,50.83,75257.63,1.22,-0.03422,4e-05,2.74584]
[1776685446282,50.83,75259.14,1.22,-0.03416,4e-05,2.74193]
[1776685446654,50.83,75262.16,1.22,-0.03404,4e-05,2.73399]
[1776685451687,50.84,75265.1,1.22,-0.03393,4e-05,2.72697]
[1776685457731,50.84,75265.1,1.22,-0.03395,4e-05,2.72799]
[1776685459745,50.85,75256.69,1.22,-0.0343,4e-05,2.75082]
[1776685464780,50.85,75256.11,1.22,-0.03433,4e-05,2.75302]
[1776685466471,50.85,75255.28,1.22,-0.03437,4e-05,2.75538]
[1776685467163,50.85,75245.21,1.22,-0.03479,4e-05,2.78266]
[1776685468807,50.85,75231.59,1.22,-0.03536,4e-05,2.8199]
[1776685473842,50.85,75229.7,1.22,-0.03539,4e-05,2.82024]
[1776685478878,50.85,75227.48,1.22,-0.03548,4e-05,2.82645]
[1776685483914,50.85,75228.57,1.22,-0.03544,4e-05,2.82359]
[1776685488948,50.86,75232.48,1.22,-0.03528,4e-05,2.81312]
[1776685493982,50.86,75232.23,1.22,-0.03529,4e-05,2.81404]
[1776685499018,50.86,75232.56,1.22,-0.03528,4e-05,2.81338]
[1776685503053,50.86,75240.61,1.22,-0.03495,4e-05,2.79172]
[1776685503530,50.86,75240.61,1.22,-0.03495,4e-05,2.79172]
[1776685504055,50.86,75246.83,1.22,-0.03469,4e-05,2.77497]
[1776685505063,50.86,75255.23,1.22,-0.03434,4e-05,2.75245]
[1776685510097,50.87,75259.4,1.22,-0.03418,4e-05,2.74205]
[1776685515132,50.87,75259.81,1.22,-0.03418,4e-05,2.74178]
[1776685520167,50.87,75260.24,1.22,-0.03417,4e-05,2.74147]
[1776685525202,50.88,75262.39,1.22,-0.0341,4e-05,2.73655]
[1776685530237,50.88,75261.21,1.22,-0.03416,4e-05,2.74056]
[1776685535272,50.89,75259.56,1.22,-0.03418,4e-05,2.7411]
[1776685541314,50.89,75258.98,1.22,-0.03422,4e-05,2.7434]
[1776685542326,50.89,75268.55,1.22,-0.03383,4e-05,2.71799]
[1776685543331,50.9,75278.91,1.22,-0.03341,4e-05,2.6907]
[1776685544337,50.9,75290.18,1.22,-0.03296,4e-05,2.66155]
[1776685549373,50.91,75292.87,1.22,-0.03288,4e-05,2.65598]
[1776685554414,50.92,75293.5,1.22,-0.03288,4e-05,2.65577]
[1776685558443,50.92,75282.01,1.22,-0.03335,4e-05,2.68705]
[1776685563475,50.93,75280.4,1.22,-0.03344,4e-05,2.69252]
[1776685567802,50.93,75260.7,1.22,-0.03425,4e-05,2.74591]
[1776685569533,50.94,75249.6,1.22,-0.03472,4e-05,2.77601]
[1776685571537,50.94,75258.76,1.22,-0.03434,4e-05,2.75161]
[1776685572634,50.94,75266.66,1.22,-0.03402,4e-05,2.73065]
[1776685577965,50.94,75259.14,1.22,-0.03434,4e-05,2.75152]
[1776685583591,50.95,75252.91,1.22,-0.03461,4e-05,2.769]
[1776685584124,50.95,75244.53,1.22,-0.03496,4e-05,2.79173]
[1776685584854,50.95,75244.53,1.22,-0.03496,4e-05,2.79173]
[1776685584911,50.95,75223.69,1.22,-0.03584,4e-05,2.84867]
[1776685587357,50.95,75215.99,1.22,-0.03617,4e-05,2.86981]
[1776685592684,50.95,75219.18,1.22,-0.03597,4e-05,2.85579]
[1776685597721,50.94,75221.52,1.22,-0.03587,4e-05,2.84924]
[1776685602760,50.94,75227.89,1.22,-0.0356,4e-05,2.83165]
[1776685607794,50.94,75223.53,1.22,-0.03578,4e-05,2.84359]
[1776685612829,50.94,75224.15,1.22,-0.03576,4e-05,2.8418]
[1776685617864,50.94,75224.82,1.22,-0.03573,4e-05,2.83987]
[1776685622900,50.94,75227.68,1.22,-0.0356,4e-05,2.83194]
[1776685624946,50.94,75245.02,1.22,-0.03487,4e-05,2.78474]
[1776685626933,50.94,75254.1,1.22,-0.03449,4e-05,2.76033]
[1776685627940,50.94,75269.57,1.22,-0.03386,4e-05,2.71906]
[1776685632976,50.95,75269.73,1.22,-0.03387,4e-05,2.71957]
[1776685638011,50.95,75266.41,1.22,-0.03402,4e-05,2.72926]
[1776685642046,50.96,75277.57,1.22,-0.03357,4e-05,2.7003]
[1776685647080,50.96,75276.05,1.22,-0.03365,4e-05,2.70543]
[1776685652116,50.97,75274.3,1.22,-0.03368,4e-05,2.70633]
[1776685656144,50.97,75266.12,1.22,-0.03403,4e-05,2.7289]
[1776685661178,50.98,75262.24,1.22,-0.0342,4e-05,2.74007]
[1776685666215,50.98,75263.92,1.22,-0.03414,4e-05,2.73635]
[1776685669234,50.99,75272.59,1.22,-0.0338,4e-05,2.71376]
[1776685675275,50.99,75275.51,1.22,-0.0337,4e-05,2.70724]
[1776685680311,51.01,75272.48,1.22,-0.03386,4e-05,2.71816]
[1776685682325,51.03,75262.09,1.22,-0.03435,4e-05,2.74978]
[1776685687360,51.04,75255.91,1.22,-0.03461,4e-05,2.76699]
[1776685692395,51.04,75253.31,1.22,-0.03473,4e-05,2.77452]
[1776685697432,51.04,75246.14,1.22,-0.03503,4e-05,2.79428]
[1776685702466,51.04,75246.88,1.22,-0.03501,4e-05,2.79254]
[1776685708508,51.04,75248.2,1.22,-0.03496,4e-05,2.7893]
[1776685713545,51.05,75251.38,1.22,-0.03477,4e-05,2.77624]
[1776685718577,51.05,75252.25,1.22,-0.03474,4e-05,2.77429]
[1776685723613,51.05,75251.27,1.22,-0.03479,4e-05,2.77731]
[1776685728648,51.05,75247.01,1.22,-0.03497,4e-05,2.78916]
[1776685733682,51.05,75245.48,1.22,-0.03504,4e-05,2.79357]
[1776685738717,51.06,75249.28,1.22,-0.03489,4e-05,2.78364]
[1776685743752,51.06,75246.77,1.22,-0.035,4e-05,2.79077]
[1776685748789,51.06,75243.82,1.22,-0.03513,4e-05,2.799]
[1776685753823,51.06,75245.12,1.22,-0.03507,4e-05,2.79569]
[1776685758858,51.06,75247.31,1.22,-0.03499,4e-05,2.79001]
[1776685763891,51.06,75257.93,1.22,-0.03455,4e-05,2.76168]
[1776685769934,51.07,75258.58,1.22,-0.03453,4e-05,2.7605]
[1776685774970,51.07,75252.4,1.22,-0.03474,4e-05,2.77264]
[1776685780006,51.07,75252.38,1.22,-0.03474,4e-05,2.77309]
[1776685788060,51.08,75252.4,1.22,-0.03475,4e-05,2.77369]
[1776685791081,51.08,75260.76,1.22,-0.03441,4e-05,2.75154]
[1776685795109,51.08,75252.34,1.22,-0.03477,4e-05,2.77459]
[1776685800145,51.08,75251.35,1.22,-0.03481,4e-05,2.77765]
[1776685805180,51.08,75250.27,1.22,-0.03486,4e-05,2.78096]
[1776685810225,51.09,75255.57,1.22,-0.03465,4e-05,2.76715]
[1776685812229,51.09,75246.13,1.22,-0.03505,4e-05,2.79278]
[1776685817278,51.09,75247.02,1.22,-0.03501,4e-05,2.79068]
[1776685822310,51.09,75244.41,1.22,-0.03513,4e-05,2.79805]
[1776685823319,51.09,75232.89,1.22,-0.03562,4e-05,2.82943]
[1776685828354,51.09,75227.9,1.22,-0.03583,4e-05,2.84299]
[1776685833391,51.09,75228.98,1.22,-0.03572,4e-05,2.83499]
[1776685838424,51.09,75227.95,1.22,-0.03576,4e-05,2.83771]
[1776685843459,51.09,75227.15,1.22,-0.0358,4e-05,2.8398]
[1776685848501,51.09,75230.46,1.22,-0.03565,4e-05,2.83069]
[1776685849502,51.09,75243.75,1.22,-0.03509,4e-05,2.79454]
[1776685850509,51.09,75251.97,1.22,-0.03475,4e-05,2.77241]
[1776685855545,51.09,75255.37,1.22,-0.03462,4e-05,2.76375]
[1776685860579,51.09,75256.79,1.22,-0.03456,4e-05,2.76043]
[1776685865615,51.1,75257.95,1.22,-0.03452,4e-05,2.75779]
[1776685870652,51.1,75259.49,1.22,-0.03447,4e-05,2.75411]
[1776685872664,51.1,75249.29,1.22,-0.03489,4e-05,2.78168]
[1776685877700,51.1,75253.08,1.22,-0.03474,4e-05,2.77169]
[1776685882734,51.1,75253.8,1.22,-0.03471,4e-05,2.77007]
[1776685887769,51.11,75254.75,1.22,-0.03468,4e-05,2.76792]
[1776685894203,51.11,75252.58,1.22,-0.03472,4e-05,2.76912]
[1776685899550,51.11,75236.22,1.22,-0.03541,4e-05,2.81362]
[1776685904888,51.11,75232.74,1.22,-0.03555,4e-05,2.82305]
[1776685909923,51.11,75237.48,1.22,-0.03535,4e-05,2.81019]
[1776685914958,51.11,75240.21,1.22,-0.03524,4e-05,2.80287]
[1776685919993,51.11,75240.81,1.22,-0.03522,4e-05,2.80143]
[1776685925028,51.11,75238.4,1.22,-0.03532,4e-05,2.80815]
[1776685927138,51.11,75229.35,1.22,-0.03571,4e-05,2.83284]
[1776685933085,51.11,75224.37,1.22,-0.03592,4e-05,2.84643]
[1776685938121,51.11,75220.3,1.22,-0.03609,4e-05,2.85746]
[1776685940332,51.11,75208.54,1.22,-0.0366,4e-05,2.88982]
[1776685947182,51.11,75200.89,1.22,-0.03692,4e-05,2.91028]
[1776685949198,51.1,75180.04,1.22,-0.03784,4e-05,2.96846]
[1776685951213,51.1,75187.9,1.22,-0.03742,4e-05,2.94084]
[1776685956246,51.1,75195.17,1.22,-0.03709,4e-05,2.9196]
[1776685961280,51.09,75199.58,1.22,-0.03688,4e-05,2.90661]
[1776685966317,51.09,75199.88,1.22,-0.03686,4e-05,2.9051]
[1776685971350,51.08,75199.66,1.22,-0.03686,4e-05,2.90503]
[1776685976385,51.08,75197.54,1.22,-0.03694,4e-05,2.91024]
[1776685981420,51.08,75199.76,1.22,-0.03683,4e-05,2.90336]
[1776685985454,51.07,75214.92,1.22,-0.03616,4e-05,2.86086]
[1776685990489,51.07,75220.63,1.22,-0.03592,4e-05,2.84489]
[1776685995524,51.07,75218.77,1.22,-0.03599,4e-05,2.84977]
[1776686000562,51.07,75215.06,1.22,-0.03615,4e-05,2.85967]
[1776686005594,51.07,75216.62,1.22,-0.03607,4e-05,2.85504]
[1776686010628,51.07,75216.61,1.22,-0.03607,4e-05,2.85476]
[1776686015665,51.06,75222.89,1.22,-0.03574,4e-05,2.83229]
[1776686020699,51.06,75227.04,1.22,-0.03556,4e-05,2.82091]
[1776686025733,51.06,75225.93,1.22,-0.03561,4e-05,2.82394]
[1776686030769,51.06,75224.91,1.22,-0.03565,4e-05,2.82674]
[1776686035805,51.06,75225.2,1.22,-0.03564,4e-05,2.82597]
[1776686040846,51.06,75224.6,1.22,-0.03567,4e-05,2.82765]
[1776686045875,51.06,75220.97,1.22,-0.03582,4e-05,2.83759]
[1776686050910,51.06,75228.23,1.22,-0.03551,4e-05,2.81775]
[1776686055945,51.07,75227.89,1.22,-0.03553,4e-05,2.81879]
[1776686061987,51.07,75227.08,1.22,-0.03556,4e-05,2.82116]
[1776686067022,51.07,75227.46,1.22,-0.03555,4e-05,2.82028]
[1776686072059,51.07,75226.31,1.22,-0.03554,4e-05,2.81864]
[1776686075766,51.07,75214.44,1.22,-0.03605,4e-05,2.85125]
[1776686080813,51.07,75211.32,1.22,-0.03619,4e-05,2.85969]
[1776686086157,51.07,75211.61,1.22,-0.03617,4e-05,2.85866]
[1776686090884,51.07,75220.29,1.22,-0.03579,4e-05,2.83468]
[1776686096229,51.07,75220.39,1.22,-0.03579,4e-05,2.8343]
[1776686101265,51.06,75220.77,1.22,-0.03577,4e-05,2.83316]
[1776686107306,51.06,75221.02,1.22,-0.03576,4e-05,2.83234]
[1776686111335,51.06,75210.33,1.22,-0.03622,4e-05,2.86161]
[1776686116371,51.06,75217.82,1.22,-0.03589,4e-05,2.8407]
[1776686121403,51.06,75216.76,1.22,-0.03593,4e-05,2.84349]
[1776686126440,51.06,75222.23,1.22,-0.0357,4e-05,2.82848]
[1776686128454,51.06,75230.51,1.22,-0.03535,4e-05,2.80591]
[1776686133488,51.06,75234.85,1.22,-0.03511,4e-05,2.78951]
[1776686138530,51.06,75232.35,1.22,-0.03522,4e-05,2.79668]
[1776686139530,51.06,75222.9,1.22,-0.03562,4e-05,2.82248]
[1776686140538,51.07,75215.16,1.22,-0.03595,4e-05,2.84371]
[1776686145572,51.07,75224.13,1.22,-0.03557,4e-05,2.81917]
[1776686150607,51.07,75224.27,1.22,-0.03557,4e-05,2.81896]
[1776686155642,51.07,75222.77,1.22,-0.03563,4e-05,2.82321]
[1776686160677,51.07,75218.07,1.22,-0.03584,4e-05,2.83612]
[1776686165954,51.07,75214.31,1.22,-0.036,4e-05,2.84641]
[1776686177796,51.06,75208.46,1.22,-0.03624,4e-05,2.86205]
[1776686178805,51.06,75199.23,1.22,-0.03664,4e-05,2.88756]
[1776686184852,51.06,75192.56,1.22,-0.03693,4e-05,2.90561]
[1776686186870,51.06,75204.03,1.22,-0.03642,4e-05,2.87359]
[1776686191897,51.06,75210.18,1.22,-0.0361,4e-05,2.8516]
[1776686196933,51.06,75208.3,1.22,-0.03618,4e-05,2.85681]
[1776686201968,51.06,75209.3,1.22,-0.03614,4e-05,2.85407]
[1776686207003,51.06,75210.99,1.22,-0.03606,4e-05,2.8495]
[1776686212038,51.06,75211.97,1.22,-0.03602,4e-05,2.8469]
[1776686217073,51.06,75212.34,1.22,-0.03601,4e-05,2.84599]
[1776686221840,51.06,75201.53,1.22,-0.03648,4e-05,2.87589]
[1776686223118,51.06,75193.07,1.22,-0.03685,4e-05,2.89927]
[1776686228152,51.06,75188.62,1.22,-0.03704,4e-05,2.91122]
[1776686233188,51.06,75194.91,1.22,-0.03675,4e-05,2.89325]
[1776686238221,51.06,75193.92,1.22,-0.03679,4e-05,2.89566]
[1776686243256,51.05,75187.77,1.22,-0.03705,4e-05,2.91236]
[1776686248292,51.05,75185.5,1.22,-0.03715,4e-05,2.91817]
[1776686255341,51.05,75186.08,1.22,-0.03705,4e-05,2.91076]
[1776686260380,51.04,75186.98,1.22,-0.037,4e-05,2.90772]
[1776686266419,51.04,75186.53,1.22,-0.03701,4e-05,2.90834]
[1776686271454,51.04,75188.39,1.22,-0.03692,4e-05,2.90267]
[1776686276488,51.03,75186.12,1.22,-0.03701,4e-05,2.90847]
[1776686282068,51.03,75184.01,1.22,-0.0371,4e-05,2.91392]
[1776686287566,51.03,75183.75,1.22,-0.0371,4e-05,2.91381]
[1776686294614,51.02,75183.61,1.22,-0.03709,4e-05,2.91337]
[1776686299649,51.02,75180.61,1.22,-0.03721,4e-05,2.9211]
[1776686304699,51.01,75176.27,1.22,-0.03739,4e-05,2.93252]
[1776686310739,51.01,75178.99,1.22,-0.03726,4e-05,2.92397]
[1776686315774,51.0,75180.2,1.22,-0.03713,4e-05,2.9148]
[1776686320811,51.0,75179.41,1.22,-0.03716,4e-05,2.91629]
[1776686325844,51.0,75178.43,1.22,-0.03719,4e-05,2.91825]
[1776686330884,50.99,75178.38,1.22,-0.03718,4e-05,2.91755]
[1776686335919,50.99,75183.38,1.22,-0.03694,4e-05,2.90273]
[1776686340955,50.98,75185.99,1.22,-0.03682,4e-05,2.89473]
[1776686346997,50.98,75186.61,1.22,-0.03678,4e-05,2.89218]
[1776686352032,50.97,75186.61,1.22,-0.03677,4e-05,2.89151]
[1776686357067,50.97,75190.24,1.22,-0.0366,4e-05,2.88082]
[1776686362105,50.97,75190.5,1.22,-0.03658,4e-05,2.87958]
[1776686367139,50.97,75191.32,1.22,-0.03654,4e-05,2.8768]
[1776686370161,50.96,75201.73,1.22,-0.03608,4e-05,2.84778]
[1776686375195,50.96,75200.07,1.22,-0.03609,4e-05,2.84719]
[1776686380230,50.96,75198.03,1.22,-0.03618,4e-05,2.85262]
[1776686385266,50.96,75198.77,1.22,-0.03614,4e-05,2.85039]
[1776686388286,50.96,75207.01,1.22,-0.03578,4e-05,2.82763]
[1776686393321,50.96,75211.57,1.22,-0.03559,4e-05,2.81525]
[1776686398965,50.96,75214.19,1.22,-0.03548,4e-05,2.80822]
[1776686404407,50.96,75209.45,1.22,-0.03568,4e-05,2.8213]
[1776686405898,50.96,75200.48,1.22,-0.03607,4e-05,2.84595]
[1776686411749,50.96,75194.26,1.22,-0.03634,4e-05,2.86288]
[1776686417497,50.96,75195.92,1.22,-0.03626,4e-05,2.85792]
[1776686419520,50.96,75175.2,1.22,-0.03717,4e-05,2.91539]
[1776686421533,50.96,75167.44,1.22,-0.03751,4e-05,2.93685]
[1776686426060,50.95,75154.06,1.22,-0.0381,5e-05,2.974]
[1776686431605,50.94,75160.48,1.22,-0.03772,4e-05,2.94932]
[1776686433617,50.94,75168.12,1.22,-0.03738,4e-05,2.92738]
[1776686436642,50.94,75157.45,1.22,-0.03785,5e-05,2.95695]
[1776686441673,50.93,75156.41,1.22,-0.03787,5e-05,2.95877]
[1776686446710,50.93,75163.16,1.22,-0.03755,4e-05,2.93859]
[1776686451744,50.92,75168.56,1.22,-0.0373,4e-05,2.92256]
[1776686456781,50.92,75165.47,1.22,-0.03743,4e-05,2.93046]
[1776686461818,50.91,75167.72,1.22,-0.03731,4e-05,2.92348]
[1776686462821,50.91,75159.79,1.22,-0.03767,4e-05,2.94584]
[1776686463830,50.91,75146.9,1.22,-0.03825,5e-05,2.98244]
[1776686466816,50.91,75145.52,1.22,-0.0383,5e-05,2.98535]
[1776686466859,50.91,75145.52,1.22,-0.0383,5e-05,2.98535]
[1776686466892,50.91,75144.94,1.22,-0.03832,5e-05,2.98674]
[1776686470248,50.9,75143.79,1.22,-0.03837,5e-05,2.98951]
[1776686470331,50.9,75143.11,1.22,-0.03839,5e-05,2.99119]
[1776686475912,50.89,75147.79,1.22,-0.03816,5e-05,2.97633]
[1776686479371,50.89,75149.8,1.22,-0.03805,5e-05,2.96991]
[1776686479389,50.89,75149.8,1.22,-0.03805,5e-05,2.96991]
[1776686479437,50.89,75150.25,1.22,-0.03803,5e-05,2.96863]
[1776686484976,50.88,75151.3,1.22,-0.03796,5e-05,2.9643]
[1776686486597,50.88,75151.25,1.22,-0.03796,5e-05,2.96422]
[1776686486673,50.88,75151.35,1.22,-0.03796,5e-05,2.96371]
[1776686491018,50.88,75136.36,1.22,-0.03856,5e-05,3.00046]
[1776686496054,50.87,75132.75,1.22,-0.0387,5e-05,3.00931]
[1776686500080,50.86,75140.46,1.22,-0.03833,5e-05,2.98609]
[1776686506123,50.85,75143.68,1.22,-0.03816,5e-05,2.97533]
[1776686511158,50.84,75139.28,1.22,-0.03834,5e-05,2.98658]
[1776686517199,50.84,75134.09,1.22,-0.03855,5e-05,2.99973]
[1776686522235,50.83,75128.71,1.22,-0.03878,5e-05,3.01374]
[1776686522902,50.83,75128.71,1.22,-0.03878,5e-05,3.01374]
[1776686523244,50.83,75124.53,1.22,-0.03896,5e-05,3.02548]
[1776686523508,50.83,75124.53,1.22,-0.03896,5e-05,3.02548]
[1776686524255,50.82,75125.92,1.22,-0.0389,5e-05,3.02115]
[1776686529287,50.82,75126.38,1.22,-0.03885,5e-05,3.01828]
[1776686531158,50.81,75126.22,1.22,-0.03885,5e-05,3.01844]
[1776686531304,50.81,75124.1,1.22,-0.03895,5e-05,3.02425]
[1776686534483,50.81,75121.39,1.22,-0.03906,5e-05,3.03112]
[1776686534516,50.81,75121.39,1.22,-0.03906,5e-05,3.03112]
[1776686535328,50.81,75119.44,1.22,-0.03914,5e-05,3.03644]
[1776686540363,50.8,75125.48,1.22,-0.03884,5e-05,3.01743]
[1776686541810,50.8,75125.48,1.22,-0.03884,5e-05,3.01743]
[1776686541899,50.79,75125.41,1.22,-0.03883,5e-05,3.01703]
[1776686543503,50.79,75125.41,1.22,-0.03883,5e-05,3.01673]
[1776686543598,50.79,75125.41,1.22,-0.03882,5e-05,3.01643]
[1776686546356,50.79,75125.41,1.22,-0.03882,5e-05,3.01614]
[1776686546415,50.79,75125.83,1.22,-0.03879,5e-05,3.01463]
[1776686548422,50.78,75111.51,1.22,-0.03945,5e-05,3.05545]
[1776686552435,50.74,75107.25,1.22,-0.03946,5e-05,3.05478]
[1776686552450,50.72,75108.63,1.22,-0.03934,5e-05,3.04709]
[1776686553041,50.72,75108.63,1.22,-0.03934,5e-05,3.04709]
[1776686553455,50.72,75109.13,1.22,-0.03931,5e-05,3.04528]
[1776686558445,50.71,75113.01,1.22,-0.03911,5e-05,3.03261]
[1776686558460,50.71,75123.5,1.22,-0.03861,5e-05,3.00198]
[1776686564179,50.7,75129.89,1.22,-0.0383,5e-05,2.98254]
[1776686564197,50.7,75139.85,1.22,-0.03784,5e-05,2.95362]
[1776686565542,50.7,75132.18,1.22,-0.03819,5e-05,2.9753]
[1776686570576,50.69,75132.97,1.22,-0.03813,5e-05,2.97179]
[1776686575611,50.69,75135.96,1.22,-0.03798,5e-05,2.96206]
[1776686580650,50.68,75136.25,1.22,-0.03794,5e-05,2.95994]
[1776686583167,50.68,75134.81,1.22,-0.03801,5e-05,2.96382]
[1776686583266,50.68,75126.34,1.22,-0.03839,5e-05,2.98783]
[1776686584389,50.67,75111.22,1.22,-0.03908,5e-05,3.03118]
[1776686590724,50.66,75112.4,1.22,-0.03899,5e-05,3.02535]
[1776686595761,50.65,75115.13,1.22,-0.03884,5e-05,3.01577]
[1776686600793,50.64,75112.49,1.22,-0.03893,5e-05,3.02172]
[1776686605896,50.63,75112.36,1.22,-0.03891,5e-05,3.02042]
[1776686610902,50.62,75105.73,1.22,-0.03919,5e-05,3.03797]
[1776686615937,50.62,75105.27,1.22,-0.03913,5e-05,3.03248]
[1776686620972,50.61,75104.6,1.22,-0.03913,5e-05,3.0328]
[1776686622003,50.61,75104.6,1.22,-0.03913,5e-05,3.0328]
[1776686622104,50.6,75104.9,1.22,-0.03911,5e-05,3.0316]
[1776686624514,50.6,75104.9,1.22,-0.03911,5e-05,3.03128]
[1776686625381,50.6,75104.4,1.22,-0.03913,5e-05,3.0324]
[1776686627133,50.6,75102.54,1.22,-0.03921,5e-05,3.03749]
[1776686627235,50.6,75101.92,1.22,-0.03923,5e-05,3.03863]
[1776686631043,50.59,75110.55,1.22,-0.03881,5e-05,3.01232]
[1776686636077,50.58,75107.31,1.22,-0.03893,5e-05,3.02029]
[1776686641562,50.57,75103.79,1.22,-0.03908,5e-05,3.02933]
[1776686642123,50.57,75105.77,1.22,-0.03898,5e-05,3.02299]
[1776686643126,50.57,75116.11,1.22,-0.03849,5e-05,2.99281]
[1776686646147,50.57,75127.2,1.22,-0.03797,5e-05,2.96032]
[1776686650251,50.56,75119.03,1.22,-0.03834,5e-05,2.98307]
[1776686652398,50.56,75132.27,1.22,-0.03773,5e-05,2.94474]
[1776686658327,50.56,75134.89,1.22,-0.0376,5e-05,2.93647]
[1776686662260,50.55,75146.56,1.22,-0.03706,4e-05,2.90269]
[1776686664276,50.55,75165.86,1.22,-0.0362,4e-05,2.84839]
[1776686665282,50.55,75175.73,1.22,-0.03577,4e-05,2.82097]
[1776686666415,50.55,75212.0,1.22,-0.03423,4e-05,2.72187]
[1776686668323,50.55,75199.31,1.22,-0.03477,4e-05,2.75673]
[1776686669332,50.55,75189.08,1.22,-0.0352,4e-05,2.78468]
[1776686671348,50.55,75195.83,1.22,-0.03486,4e-05,2.76148]
[1776686674368,50.56,75204.55,1.22,-0.0345,4e-05,2.73822]
[1776686677388,50.56,75193.28,1.22,-0.03498,4e-05,2.76939]
[1776686682426,50.56,75179.9,1.22,-0.03557,4e-05,2.80669]
[1776686687462,50.57,75193.86,1.22,-0.03498,4e-05,2.76883]
[1776686692498,50.57,75197.93,1.22,-0.03481,4e-05,2.75831]
[1776686697531,50.57,75196.62,1.22,-0.03488,4e-05,2.76265]
[1776686702569,50.58,75208.22,1.22,-0.0344,4e-05,2.73217]
[1776686707602,50.58,75218.67,1.22,-0.03398,4e-05,2.70491]
[1776686711632,50.59,75232.85,1.22,-0.03341,4e-05,2.668]
[1776686715663,50.62,75242.18,1.22,-0.03311,4e-05,2.64844]
[1776686719848,50.67,75247.29,1.22,-0.03304,4e-05,2.64425]
[1776686720694,50.7,75248.93,1.22,-0.03304,4e-05,2.64421]
[1776686721892,50.7,75253.26,1.22,-0.03287,4e-05,2.63281]
[1776686721963,50.72,75255.95,1.22,-0.03281,4e-05,2.62895]
[1776686724544,50.73,75255.95,1.22,-0.03286,4e-05,2.63226]
[1776686724644,50.78,75253.26,1.22,-0.03308,4e-05,2.647]
[1776686730355,50.79,75249.78,1.22,-0.03324,4e-05,2.65749]
[1776686730799,50.79,75248.99,1.22,-0.03328,4e-05,2.66016]
[1776686730870,50.79,75234.98,1.22,-0.03386,4e-05,2.69737]
[1776686732780,50.79,75224.7,1.22,-0.03424,4e-05,2.72066]
[1776686737815,50.81,75223.87,1.22,-0.03431,4e-05,2.72567]
[1776686742850,50.82,75225.62,1.22,-0.03426,4e-05,2.72239]
[1776686747897,50.83,75227.96,1.22,-0.03419,4e-05,2.71751]
[1776686750915,50.83,75238.48,1.22,-0.03376,4e-05,2.68998]
[1776686751823,50.83,75238.48,1.22,-0.03376,4e-05,2.68998]
[1776686751923,50.83,75251.41,1.22,-0.03324,4e-05,2.65635]
[1776686752747,50.83,75251.41,1.22,-0.03324,4e-05,2.65635]
[1776686753497,50.83,75251.41,1.22,-0.03324,4e-05,2.65635]
[1776686753598,50.84,75260.27,1.22,-0.03289,4e-05,2.63374]
[1776686758971,50.85,75261.16,1.22,-0.03288,4e-05,2.63319]
[1776686760987,50.85,75273.39,1.22,-0.0324,4e-05,2.60191]
[1776686763002,50.85,75283.4,1.22,-0.03202,4e-05,2.57674]
[1776686768037,50.87,75288.93,1.22,-0.03183,4e-05,2.5646]
[1776686773073,50.88,75281.27,1.22,-0.03217,4e-05,2.58694]
[1776686778107,50.89,75280.26,1.22,-0.03224,4e-05,2.59121]
[1776686781131,50.9,75272.02,1.22,-0.03259,4e-05,2.61423]
[1776686786174,50.91,75269.72,1.22,-0.03271,4e-05,2.62209]
[1776686791199,50.92,75277.2,1.22,-0.03239,4e-05,2.59973]
[1776686796234,50.93,75279.57,1.22,-0.03232,4e-05,2.59562]
[1776686801270,50.95,75277.87,1.22,-0.03242,4e-05,2.60209]
[1776686802276,50.95,75286.84,1.22,-0.03207,4e-05,2.5793]
[1776686804549,50.95,75306.06,1.22,-0.03134,4e-05,2.53098]
[1776686806315,50.96,75316.36,1.22,-0.03096,4e-05,2.50584]
[1776686810343,50.97,75307.07,1.22,-0.03135,4e-05,2.5316]
[1776686811362,50.97,75298.38,1.22,-0.03168,4e-05,2.55377]
[1776686816543,50.99,75296.64,1.22,-0.03179,4e-05,2.56064]
[1776686822427,51.01,75294.5,1.22,-0.03192,4e-05,2.5693]
[1776686823434,51.01,75286.3,1.22,-0.03225,4e-05,2.59086]
[1776686828470,51.02,75282.93,1.22,-0.03241,4e-05,2.60146]
[1776686831491,51.03,75270.79,1.22,-0.03291,4e-05,2.63414]
[1776686832498,51.03,75260.11,1.22,-0.03335,4e-05,2.66247]
[1776686839546,51.09,75257.16,1.22,-0.03363,4e-05,2.68075]
[1776686844581,51.09,75259.36,1.22,-0.03355,4e-05,2.6761]
[1776686845591,51.1,75268.07,1.22,-0.0332,4e-05,2.65341]
[1776686847604,51.1,75281.08,1.22,-0.03269,4e-05,2.62001]
[1776686850651,51.11,75291.86,1.22,-0.03228,4e-05,2.5931]
[1776686852641,51.11,75280.55,1.22,-0.03268,4e-05,2.61835]
[1776686857676,51.12,75277.68,1.22,-0.03282,4e-05,2.62747]
[1776686862711,51.13,75281.12,1.22,-0.03271,4e-05,2.62022]
[1776686863718,51.13,75289.17,1.22,-0.0324,4e-05,2.5997]
[1776686867750,51.14,75301.61,1.22,-0.03193,4e-05,2.5693]
[1776686868760,51.14,75310.43,1.22,-0.03159,4e-05,2.54721]
[1776686873792,51.18,75313.91,1.22,-0.03156,4e-05,2.54491]
[1776686878828,51.2,75316.61,1.22,-0.03149,4e-05,2.5404]
[1776686882857,51.21,75308.63,1.22,-0.03183,4e-05,2.56262]
[1776686887891,51.22,75315.33,1.22,-0.0316,4e-05,2.54778]
[1776686891318,51.23,75316.55,1.22,-0.03157,4e-05,2.54604]
[1776686891400,51.23,75317.62,1.22,-0.03154,4e-05,2.54377]
[1776686894300,51.24,75309.48,1.22,-0.03187,4e-05,2.56582]
[1776686895559,51.24,75309.48,1.22,-0.03187,4e-05,2.56582]
[1776686895567,51.24,75306.34,1.22,-0.032,4e-05,2.57427]
[1776686900983,51.25,75309.53,1.22,-0.03191,4e-05,2.56813]
[1776686906694,51.27,75306.24,1.22,-0.03207,4e-05,2.579]
[1776686909183,51.27,75305.59,1.22,-0.03211,4e-05,2.58106]
[1776686909229,51.27,75300.65,1.22,-0.03231,4e-05,2.59452]
[1776686910273,51.27,75300.65,1.22,-0.03231,4e-05,2.59452]
[1776686910367,51.28,75295.54,1.22,-0.03252,4e-05,2.60806]
[1776686916765,51.29,75296.17,1.22,-0.03247,4e-05,2.60382]
[1776686922134,51.3,75295.39,1.22,-0.03253,4e-05,2.60754]
[1776686927169,51.31,75295.04,1.22,-0.03257,4e-05,2.61012]
[1776686929182,51.31,75303.47,1.22,-0.03224,4e-05,2.5891]
[1776686934221,51.32,75302.95,1.22,-0.03229,4e-05,2.59224]
[1776686937458,51.33,75305.11,1.22,-0.03222,4e-05,2.58779]
[1776686937525,51.33,75305.11,1.22,-0.03223,4e-05,2.58816]
[1776686940218,51.34,75305.92,1.22,-0.03221,4e-05,2.58682]
[1776686940297,51.34,75306.38,1.22,-0.0322,4e-05,2.58601]
[1776686943284,51.34,75319.07,1.22,-0.03171,4e-05,2.55437]
[1776686945296,51.35,75329.0,1.22,-0.03135,4e-05,2.53049]
[1776686950331,51.36,75329.98,1.22,-0.03135,4e-05,2.53034]
[1776686954388,51.38,75345.03,1.22,-0.0308,4e-05,2.49439]
[1776686959400,51.39,75344.5,1.22,-0.03085,4e-05,2.4978]
[1776686961411,51.4,75357.86,1.22,-0.03038,4e-05,2.46618]
[1776686966445,51.56,75354.44,1.22,-0.03092,4e-05,2.50224]
[1776686971479,51.63,75354.21,1.22,-0.03105,4e-05,2.51005]
[1776686976513,51.73,75352.68,1.22,-0.03134,4e-05,2.52972]
[1776686982986,51.74,75354.41,1.22,-0.03131,4e-05,2.5273]
[1776686983799,51.75,75331.3,1.22,-0.03222,4e-05,2.58706]
[1776686985578,51.78,75318.16,1.22,-0.03281,4e-05,2.6258]
[1776686990612,51.79,75322.23,1.22,-0.03267,4e-05,2.61694]
[1776686995648,51.8,75322.87,1.22,-0.03267,4e-05,2.61699]
[1776687000683,51.81,75321.25,1.22,-0.03276,4e-05,2.62271]
[1776687004712,51.82,75329.65,1.22,-0.03245,4e-05,2.60252]
[1776687009745,51.83,75332.62,1.22,-0.03236,4e-05,2.59664]
[1776687014781,51.84,75335.33,1.22,-0.03228,4e-05,2.59151]
[1776687015808,51.84,75335.33,1.22,-0.03228,4e-05,2.59151]
[1776687015892,51.84,75335.56,1.22,-0.03228,4e-05,2.59127]
[1776687021830,51.85,75346.89,1.22,-0.03187,4e-05,2.56466]
[1776687026865,51.86,75354.45,1.22,-0.03161,4e-05,2.54767]
[1776687027348,51.86,75354.45,1.22,-0.03161,4e-05,2.54767]
[1776687027434,51.86,75354.45,1.22,-0.03161,4e-05,2.54767]
[1776687027449,51.87,75355.04,1.22,-0.0316,4e-05,2.54661]
[1776687028380,51.87,75355.04,1.22,-0.0316,4e-05,2.54661]
[1776687028405,51.87,75355.04,1.22,-0.0316,4e-05,2.54703]
[1776687030871,51.87,75353.98,1.22,-0.03165,4e-05,2.55011]
[1776687030967,51.87,75353.73,1.22,-0.03166,4e-05,2.55116]
[1776687035927,51.89,75361.49,1.22,-0.03135,4e-05,2.52914]
[1776687040970,51.93,75379.69,1.22,-0.03077,4e-05,2.49132]
[1776687041972,51.93,75390.38,1.22,-0.03037,4e-05,2.46503]
[1776687044995,52.03,75399.28,1.22,-0.03029,4e-05,2.45952]
[1776687050032,52.19,75407.5,1.22,-0.03038,4e-05,2.46613]
[1776687055066,52.34,75413.5,1.22,-0.03053,4e-05,2.476]
[1776687058087,52.4,75402.68,1.22,-0.03107,4e-05,2.51227]
[1776687060101,52.45,75416.27,1.22,-0.03069,4e-05,2.48701]
[1776687065142,52.51,75413.01,1.22,-0.03097,4e-05,2.50542]
[1776687070173,52.53,75409.95,1.22,-0.03111,4e-05,2.51496]
[1776687072192,52.53,75398.51,1.22,-0.03155,4e-05,2.54399]
[1776687075212,52.54,75387.86,1.22,-0.03197,4e-05,2.5715]
[1776687080249,52.55,75379.28,1.22,-0.03232,4e-05,2.59446]
[1776687085283,52.55,75374.21,1.22,-0.03253,4e-05,2.60853]
[1776687090317,52.56,75377.52,1.22,-0.03243,4e-05,2.60154]
[1776687095352,52.57,75375.06,1.22,-0.03249,4e-05,2.60421]
[1776687100390,52.58,75370.79,1.22,-0.03267,4e-05,2.61622]
[1776687106432,52.58,75368.44,1.22,-0.03278,4e-05,2.62349]
[1776687108120,52.59,75353.72,1.22,-0.03336,4e-05,2.66131]
[1776687113485,52.59,75358.07,1.22,-0.03321,4e-05,2.65115]
[1776687118528,52.6,75361.11,1.22,-0.0331,4e-05,2.64435]
[1776687120535,52.6,75349.15,1.22,-0.03358,4e-05,2.67507]
[1776687121551,52.6,75341.01,1.22,-0.0339,4e-05,2.69619]
[1776687123556,52.61,75349.4,1.22,-0.03359,4e-05,2.6758]
[1776687125573,52.61,75357.59,1.22,-0.03328,4e-05,2.65615]
[1776687130609,52.62,75364.95,1.22,-0.03301,4e-05,2.6383]
[1776687131619,52.62,75378.58,1.22,-0.03248,4e-05,2.60426]
[1776687136650,52.63,75386.99,1.22,-0.03218,4e-05,2.58456]
[1776687142692,52.64,75389.34,1.22,-0.03212,4e-05,2.58035]
[1776687147726,52.65,75392.12,1.22,-0.03203,4e-05,2.57479]
[1776687149893,52.65,75383.43,1.22,-0.03237,4e-05,2.59705]
[1776687155782,52.66,75373.71,1.22,-0.03271,4e-05,2.61811]
[1776687160822,52.67,75373.26,1.22,-0.03275,4e-05,2.62036]
[1776687165854,52.67,75371.65,1.22,-0.03283,4e-05,2.62558]
[1776687170891,52.68,75371.01,1.22,-0.03287,4e-05,2.62832]
[1776687176931,52.69,75368.44,1.22,-0.03299,4e-05,2.63616]
[1776687182972,52.7,75366.26,1.22,-0.03309,4e-05,2.64297]
[1776687184986,52.7,75374.25,1.22,-0.03279,4e-05,2.62318]
[1776687190024,52.71,75382.54,1.22,-0.03249,4e-05,2.60364]
[1776687195064,52.72,75387.05,1.22,-0.03234,4e-05,2.59366]
[1776687200094,52.72,75389.39,1.22,-0.03227,4e-05,2.58914]
[1776687205129,52.73,75392.66,1.22,-0.03216,4e-05,2.5823]
[1776687210167,52.74,75399.11,1.22,-0.03194,4e-05,2.56766]
[1776687213184,52.75,75407.31,1.22,-0.03159,4e-05,2.54349]
[1776687218221,52.76,75409.28,1.22,-0.03154,4e-05,2.54028]
[1776687223258,52.77,75410.42,1.22,-0.03152,4e-05,2.53916]
[1776687228990,52.78,75401.19,1.22,-0.0319,4e-05,2.56402]
[1776687234339,52.79,75398.99,1.22,-0.032,4e-05,2.57101]
[1776687239374,52.8,75396.84,1.22,-0.03211,4e-05,2.57776]
[1776687244408,52.8,75385.64,1.22,-0.03256,4e-05,2.6071]
[1776687249447,52.81,75378.83,1.22,-0.03284,4e-05,2.62533]
[1776687254481,52.82,75376.45,1.22,-0.03295,4e-05,2.6324]
[1776687260524,52.82,75377.37,1.22,-0.03293,4e-05,2.63133]
[1776687265559,52.83,75380.79,1.22,-0.03281,4e-05,2.62369]
[1776687270595,52.84,75378.92,1.22,-0.0329,4e-05,2.62959]
[1776687275634,52.84,75382.48,1.22,-0.03272,4e-05,2.61687]
[1776687280669,52.85,75378.09,1.22,-0.03291,4e-05,2.629]
[1776687285706,52.86,75375.0,1.22,-0.03304,4e-05,2.63762]
[1776687288727,52.86,75367.0,1.22,-0.03337,4e-05,2.65867]
[1776687294768,52.87,75366.2,1.22,-0.03341,4e-05,2.66173]
[1776687300810,52.87,75365.05,1.22,-0.03347,4e-05,2.66564]
[1776687303836,52.87,75357.02,1.22,-0.0338,4e-05,2.68661]
[1776687308871,52.88,75353.39,1.22,-0.03395,4e-05,2.69649]
[1776687314911,52.88,75353.37,1.22,-0.03396,4e-05,2.6972]
[1776687319949,52.89,75353.84,1.22,-0.03395,4e-05,2.69654]
[1776687321961,52.89,75343.84,1.22,-0.03436,4e-05,2.7225]
[1776687326996,52.89,75337.83,1.22,-0.0346,4e-05,2.73828]
[1776687332031,52.89,75342.83,1.22,-0.03435,4e-05,2.7207]
[1776687337066,52.89,75343.4,1.22,-0.03433,4e-05,2.71958]
[1776687343085,52.89,75341.5,1.22,-0.03441,4e-05,2.72474]
[1776687344984,52.89,75335.5,1.22,-0.03465,4e-05,2.74046]
[1776687345126,52.89,75330.96,1.22,-0.03484,4e-05,2.75229]
[1776687347138,52.89,75316.81,1.22,-0.03542,4e-05,2.78921]
[1776687352173,52.88,75315.64,1.22,-0.03542,4e-05,2.78936]
[1776687357208,52.86,75320.45,1.22,-0.03518,4e-05,2.77368]
[1776687359227,52.86,75333.27,1.22,-0.03464,4e-05,2.73972]
[1776687364258,52.86,75340.58,1.22,-0.03435,4e-05,2.72088]
[1776687364627,52.86,75340.58,1.22,-0.03435,4e-05,2.72088]
[1776687365264,52.86,75342.38,1.22,-0.03428,4e-05,2.71626]
[1776687370301,52.86,75349.7,1.22,-0.03399,4e-05,2.69774]
[1776687375335,52.86,75346.81,1.22,-0.03411,4e-05,2.70554]
[1776687376344,52.86,75355.08,1.22,-0.03378,4e-05,2.68439]
[1776687381378,52.86,75357.88,1.22,-0.03368,4e-05,2.67782]
[1776687386413,52.87,75359.84,1.22,-0.03361,4e-05,2.67349]
[1776687391448,52.87,75359.05,1.22,-0.0336,4e-05,2.67128]
[1776687397117,52.88,75366.37,1.22,-0.03332,4e-05,2.65323]
[1776687397156,52.88,75374.71,1.22,-0.033,4e-05,2.63244]
[1776687400200,52.88,75390.36,1.22,-0.0324,4e-05,2.59381]
[1776687405546,52.89,75395.85,1.22,-0.03221,4e-05,2.58145]
[1776687410586,52.9,75400.48,1.22,-0.03206,4e-05,2.57128]
[1776687415618,52.91,75402.05,1.22,-0.03202,4e-05,2.56877]
[1776687420652,52.92,75407.03,1.22,-0.03185,4e-05,2.55789]
[1776687425689,52.92,75411.53,1.22,-0.03171,4e-05,2.54831]
[1776687430724,52.93,75408.62,1.22,-0.03184,4e-05,2.55704]
[1776687433745,52.94,75400.36,1.22,-0.03216,4e-05,2.57838]
[1776687438780,52.95,75405.71,1.22,-0.03198,4e-05,2.56645]
[1776687443816,52.96,75410.27,1.22,-0.03183,4e-05,2.55661]
[1776687448851,52.97,75411.81,1.22,-0.0318,4e-05,2.5546]
[1776687453887,52.98,75417.65,1.22,-0.03155,4e-05,2.53701]
[1776687459928,52.99,75419.04,1.22,-0.03153,4e-05,2.5356]
[1776687463957,53.0,75427.64,1.22,-0.03123,4e-05,2.51595]
[1776687466326,53.0,75438.21,1.22,-0.03085,4e-05,2.491]
[1776687467986,53.01,75447.6,1.22,-0.03052,4e-05,2.46912]
[1776687473021,53.05,75441.6,1.22,-0.03083,4e-05,2.48988]
[1776687478058,53.06,75433.85,1.22,-0.03115,4e-05,2.51075]
[1776687483091,53.07,75437.68,1.22,-0.03103,4e-05,2.50346]
[1776687488126,53.11,75443.05,1.22,-0.03093,4e-05,2.49643]
[1776687493161,53.23,75441.95,1.22,-0.03127,4e-05,2.5194]
[1776687498198,53.33,75443.15,1.22,-0.03145,4e-05,2.53159]
[1776687503235,53.34,75433.8,1.22,-0.03183,4e-05,2.55621]
[1776687504238,53.34,75425.12,1.22,-0.03216,4e-05,2.57786]
[1776687509278,53.35,75433.82,1.22,-0.03185,4e-05,2.55791]
[1776687514312,53.36,75438.11,1.22,-0.03166,4e-05,2.54431]
[1776687516453,53.36,75455.53,1.22,-0.03103,4e-05,2.5027]
[1776687522038,53.38,75461.09,1.22,-0.03086,4e-05,2.49135]
[1776687527414,53.39,75445.04,1.22,-0.03149,4e-05,2.53278]
[1776687532441,53.4,75444.07,1.22,-0.03155,4e-05,2.53696]
[1776687537476,53.41,75438.25,1.22,-0.03179,4e-05,2.55291]
[1776687542512,53.42,75445.74,1.22,-0.03154,4e-05,2.53635]
[1776687547547,53.44,75436.71,1.22,-0.0319,4e-05,2.56015]
[1776687552582,53.45,75443.85,1.22,-0.03166,4e-05,2.54431]
[1776687557618,53.46,75446.76,1.22,-0.03158,4e-05,2.53898]
[1776687562653,53.49,75449.07,1.22,-0.03157,4e-05,2.53825]
[1776687567688,53.5,75454.15,1.22,-0.03141,4e-05,2.52771]
[1776687572725,53.51,75459.41,1.22,-0.03119,4e-05,2.51211]
[1776687577760,53.52,75462.25,1.22,-0.03111,4e-05,2.50719]
[1776687583802,53.53,75459.87,1.22,-0.03123,4e-05,2.51521]
[1776687588841,53.55,75460.77,1.22,-0.03123,4e-05,2.51491]
[1776687593877,53.56,75462.46,1.22,-0.03119,4e-05,2.51271]
[1776687598911,53.57,75465.03,1.22,-0.03113,4e-05,2.50843]
[1776687603947,53.58,75467.19,1.22,-0.03108,4e-05,2.50515]
[1776687605961,53.59,75475.63,1.22,-0.03078,4e-05,2.48569]
[1776687609008,53.59,75485.72,1.22,-0.03044,4e-05,2.46286]
[1776687611706,53.6,75496.48,1.22,-0.03007,4e-05,2.43871]
[1776687617040,53.62,75504.59,1.22,-0.02982,4e-05,2.42209]
[1776687623082,53.64,75503.18,1.22,-0.02992,4e-05,2.42897]
[1776687628117,53.66,75498.59,1.22,-0.03012,4e-05,2.4423]
[1776687633298,53.67,75497.03,1.22,-0.03015,4e-05,2.44331]
[1776687633394,53.67,75515.57,1.22,-0.0295,3e-05,2.39985]
[1776687635166,53.71,75526.48,1.22,-0.02922,3e-05,2.38104]
[1776687640202,53.89,75528.48,1.22,-0.02956,3e-05,2.40438]
[1776687641208,53.89,75528.48,1.22,-0.02956,3e-05,2.40438]
[1776687641763,53.93,75530.03,1.22,-0.02959,3e-05,2.40654]
[1776687641839,53.93,75530.03,1.22,-0.02959,3e-05,2.40654]
[1776687642215,53.93,75530.03,1.22,-0.02959,3e-05,2.40654]
[1776687647254,53.97,75534.03,1.22,-0.02956,3e-05,2.40471]
[1776687650413,53.98,75538.76,1.22,-0.02941,3e-05,2.39478]
[1776687650511,54.05,75543.77,1.22,-0.0294,3e-05,2.39368]
[1776687652740,54.05,75543.77,1.22,-0.0294,3e-05,2.39368]
[1776687652773,54.11,75545.33,1.22,-0.02949,3e-05,2.40038]
[1776687653306,54.11,75545.33,1.22,-0.02949,3e-05,2.40038]
[1776687653396,54.11,75545.33,1.22,-0.02949,3e-05,2.40038]
[1776687654582,54.11,75640.16,1.22,-0.02636,3e-05,2.18858]
[1776687654825,54.11,75640.16,1.22,-0.02636,3e-05,2.18858]
[1776687655318,54.11,75640.16,1.22,-0.02636,3e-05,2.18858]
[1776687655346,54.11,75640.16,1.22,-0.02636,3e-05,2.18845]
[1776687656274,54.11,75640.16,1.22,-0.02636,3e-05,2.18845]
[1776687656361,54.08,75663.34,1.22,-0.02557,3e-05,2.13458]
[1776687657267,54.08,75663.34,1.22,-0.02557,3e-05,2.13458]
[1776687657352,54.08,75661.59,1.22,-0.02563,3e-05,2.13829]
[1776687658388,54.08,75661.59,1.22,-0.02563,3e-05,2.13829]
[1776687658404,54.08,75626.74,1.22,-0.02671,3e-05,2.21254]
[1776687660375,54.07,75612.49,1.22,-0.02714,3e-05,2.24198]
[1776687665444,54.06,75621.42,1.22,-0.02683,3e-05,2.22064]
[1776687666690,54.05,75654.32,1.22,-0.02579,3e-05,2.14947]
[1776687672487,54.04,75658.3,1.22,-0.02563,3e-05,2.13839]
[1776687677533,54.03,75647.07,1.22,-0.02595,3e-05,2.16064]
[1776687682568,54.0,75642.57,1.22,-0.02603,3e-05,2.1659]
[1776687683566,54.0,75628.11,1.22,-0.02649,3e-05,2.19711]
[1776687684573,53.99,75620.05,1.22,-0.02672,3e-05,2.21339]
[1776687686701,53.99,75610.42,1.22,-0.02703,3e-05,2.23432]
[1776687687634,53.99,75601.64,1.22,-0.02732,3e-05,2.25366]
[1776687692732,53.98,75597.13,1.22,-0.02739,3e-05,2.25794]
[1776687692821,53.98,75580.63,1.22,-0.02793,3e-05,2.29445]
[1776687695678,53.97,75571.96,1.22,-0.02821,3e-05,2.31302]
[1776687697693,53.97,75563.11,1.22,-0.0285,3e-05,2.33234]
[1776687702728,53.96,75549.01,1.22,-0.02895,3e-05,2.36297]
[1776687705752,53.95,75535.79,1.22,-0.0294,3e-05,2.39261]
[1776687708779,53.95,75526.02,1.22,-0.02972,4e-05,2.41427]
[1776687710786,53.94,75517.6,1.22,-0.03001,4e-05,2.43318]
[1776687715822,53.93,75517.15,1.22,-0.03,4e-05,2.43234]
[1776687720856,53.92,75515.86,1.22,-0.03001,4e-05,2.43355]
[1776687723924,53.91,75532.93,1.22,-0.0294,3e-05,2.39274]
[1776687725891,53.91,75542.29,1.22,-0.02907,3e-05,2.37058]
[1776687726904,53.91,75551.76,1.22,-0.02874,3e-05,2.34866]
[1776687731820,53.9,75561.22,1.22,-0.02841,3e-05,2.3261]
[1776687736972,53.89,75568.73,1.22,-0.02814,3e-05,2.30822]
[1776687742006,53.89,75568.39,1.22,-0.02814,3e-05,2.30814]
[1776687745029,53.88,75553.64,1.22,-0.02863,3e-05,2.34097]
[1776687747044,53.88,75544.7,1.22,-0.02893,3e-05,2.36089]
[1776687752078,53.87,75542.14,1.22,-0.02894,3e-05,2.36079]
[1776687757114,53.86,75546.43,1.22,-0.02877,3e-05,2.34965]
[1776687762254,53.86,75544.17,1.22,-0.02884,3e-05,2.35382]
[1776687762294,53.85,75559.4,1.22,-0.02832,3e-05,2.31889]
[1776687764171,53.85,75568.18,1.22,-0.02801,3e-05,2.29863]
[1776687769899,53.84,75569.27,1.22,-0.02796,3e-05,2.29507]
[1776687775252,53.83,75569.48,1.22,-0.02793,3e-05,2.29305]
[1776687780286,53.82,75573.99,1.22,-0.02776,3e-05,2.28145]
[1776687781343,53.82,75559.31,1.22,-0.02825,3e-05,2.31421]
[1776687783305,53.82,75548.47,1.22,-0.0286,3e-05,2.33821]
[1776687788339,53.81,75544.7,1.22,-0.0287,3e-05,2.34488]
[1776687793375,53.79,75548.86,1.22,-0.02853,3e-05,2.33348]
[1776687795390,53.79,75527.31,1.22,-0.02926,3e-05,2.38218]
[1776687799418,53.78,75519.16,1.22,-0.02952,3e-05,2.39921]
[1776687804455,53.76,75515.7,1.22,-0.0296,4e-05,2.40488]
[1776687805464,53.76,75526.62,1.22,-0.02922,3e-05,2.37906]
[1776687809491,53.75,75536.07,1.22,-0.02886,3e-05,2.35527]
[1776687814495,53.74,75529.79,1.22,-0.029,3e-05,2.36358]
[1776687814558,53.73,75521.3,1.22,-0.02929,3e-05,2.38278]
[1776687817545,53.72,75511.21,1.22,-0.02962,4e-05,2.40489]
[1776687822579,53.71,75506.81,1.22,-0.02974,4e-05,2.41288]
[1776687827615,53.7,75504.17,1.22,-0.0298,4e-05,2.41673]
[1776687832651,53.68,75503.09,1.22,-0.0298,4e-05,2.41694]
[1776687837693,53.67,75502.37,1.22,-0.0298,4e-05,2.41629]
[1776687838701,53.66,75491.47,1.22,-0.03018,4e-05,2.44144]
[1776687843735,53.65,75483.89,1.22,-0.03041,4e-05,2.45694]
[1776687848770,53.55,75492.8,1.22,-0.02987,4e-05,2.42079]
[1776687852800,53.54,75509.52,1.22,-0.02925,3e-05,2.37996]
[1776687857836,53.53,75510.12,1.22,-0.0292,3e-05,2.37664]
[1776687859887,53.52,75520.42,1.22,-0.02884,3e-05,2.35212]
[1776687862872,53.5,75542.95,1.22,-0.02802,3e-05,2.2969]
[1776687867907,53.49,75541.59,1.22,-0.02804,3e-05,2.29871]
[1776687872942,53.48,75540.9,1.22,-0.028,3e-05,2.29449]
[1776687877977,53.47,75539.34,1.22,-0.02803,3e-05,2.29669]
[1776687881000,53.47,75525.51,1.22,-0.02848,3e-05,2.32735]
[1776687882006,53.47,75513.91,1.22,-0.02888,3e-05,2.35365]
[1776687887042,53.46,75513.93,1.22,-0.02885,3e-05,2.35182]
[1776687892080,53.44,75509.21,1.22,-0.02899,3e-05,2.36097]
[1776687893094,53.44,75517.96,1.22,-0.02868,3e-05,2.34047]
[1776687894091,53.44,75526.85,1.22,-0.02837,3e-05,2.3198]
[1776687898127,53.43,75518.33,1.22,-0.02865,3e-05,2.33815]
[1776687903155,53.42,75521.54,1.22,-0.02851,3e-05,2.32922]
[1776687908192,53.41,75524.9,1.22,-0.02838,3e-05,2.32003]
[1776687912223,53.41,75535.12,1.22,-0.02801,3e-05,2.29563]
[1776687916251,53.4,75551.25,1.22,-0.02746,3e-05,2.25834]
[1776687921331,53.4,75547.58,1.22,-0.02757,3e-05,2.26585]
[1776687922308,53.39,75517.82,1.22,-0.02858,3e-05,2.3333]
[1776687923308,53.39,75509.37,1.22,-0.02885,3e-05,2.35195]
[1776687925323,53.38,75501.0,1.22,-0.02913,3e-05,2.37028]
[1776687931066,53.37,75495.48,1.22,-0.02924,3e-05,2.37654]
[1776687936400,53.35,75499.52,1.22,-0.02906,3e-05,2.36483]
[1776687940754,53.35,75487.02,1.22,-0.02948,4e-05,2.39247]
[1776687946469,53.33,75481.82,1.22,-0.02962,4e-05,2.4021]
[1776687950735,53.32,75492.03,1.22,-0.02924,4e-05,2.37645]
[1776687956054,53.31,75495.04,1.22,-0.02911,3e-05,2.36786]
[1776687961575,53.29,75489.49,1.22,-0.02926,4e-05,2.37805]
[1776687966609,53.28,75492.38,1.22,-0.02914,3e-05,2.36945]
[1776687968624,53.27,75507.75,1.22,-0.02859,3e-05,2.33313]
[1776687973659,53.26,75513.97,1.22,-0.02836,3e-05,2.31734]
[1776687978694,53.26,75512.72,1.22,-0.02838,3e-05,2.31875]
[1776687983733,53.2,75519.55,1.22,-0.02803,3e-05,2.29504]
[1776687985744,53.17,75510.56,1.22,-0.02826,3e-05,2.31083]
[1776687988933,53.15,75472.05,1.22,-0.02955,4e-05,2.39676]
[1776687995821,53.13,75468.84,1.22,-0.02957,4e-05,2.39722]
[1776687999850,53.12,75459.76,1.22,-0.02987,4e-05,2.41702]
[1776688004885,52.99,75455.8,1.22,-0.02969,4e-05,2.40478]
[1776688008910,52.88,75445.6,1.22,-0.02981,4e-05,2.41235]
[1776688013946,52.78,75447.67,1.22,-0.02949,4e-05,2.39096]
[1776688018980,52.75,75443.69,1.22,-0.02955,4e-05,2.39512]
[1776688023009,52.7,75430.06,1.22,-0.02992,4e-05,2.4193]
[1776688026032,52.63,75441.92,1.22,-0.02934,4e-05,2.38057]
[1776688031067,52.62,75446.33,1.22,-0.02916,4e-05,2.36844]
[1776688036102,52.61,75446.45,1.22,-0.02912,4e-05,2.3662]
[1776688041141,52.6,75451.43,1.22,-0.02893,4e-05,2.35329]
[1776688046173,52.59,75451.49,1.22,-0.02891,4e-05,2.35166]
[1776688050201,52.59,75459.76,1.22,-0.02861,3e-05,2.33163]
[1776688056243,52.58,75455.97,1.22,-0.02866,3e-05,2.33432]
[1776688061278,52.57,75452.66,1.22,-0.02875,4e-05,2.3404]
[1776688064651,52.56,75466.94,1.22,-0.02824,3e-05,2.30609]
[1776688070341,52.55,75464.2,1.22,-0.02832,3e-05,2.31134]
[1776688075376,52.55,75468.62,1.22,-0.02815,3e-05,2.30014]
[1776688080413,52.54,75465.74,1.22,-0.02824,3e-05,2.30566]
[1776688085449,52.53,75464.36,1.22,-0.02827,3e-05,2.30765]
[1776688090485,52.52,75465.49,1.22,-0.02821,3e-05,2.30385]
[1776688095519,52.51,75458.91,1.22,-0.02842,3e-05,2.3177]
[1776688101252,52.51,75451.33,1.22,-0.02867,4e-05,2.33458]
[1776688107606,52.49,75450.96,1.22,-0.02864,4e-05,2.33286]
[1776688112642,52.48,75445.28,1.22,-0.02877,4e-05,2.34016]
[1776688117676,52.47,75451.1,1.22,-0.02854,3e-05,2.32503]
[1776688122711,52.47,75444.58,1.22,-0.02875,4e-05,2.33904]
[1776688127747,52.46,75444.6,1.22,-0.02873,4e-05,2.33752]
[1776688133053,52.45,75443.39,1.22,-0.02875,4e-05,2.33918]
[1776688134796,52.44,75459.12,1.22,-0.02819,3e-05,2.30159]
[1776688137817,52.44,75449.41,1.22,-0.02852,3e-05,2.32346]
[1776688142925,52.43,75444.61,1.22,-0.02867,4e-05,2.33357]
[1776688146906,52.42,75444.34,1.22,-0.02866,4e-05,2.33303]
[1776688147001,52.42,75444.57,1.22,-0.02865,4e-05,2.33221]
[1776688153209,52.42,75445.07,1.22,-0.02862,4e-05,2.33018]
[1776688159970,52.41,75438.29,1.22,-0.02884,4e-05,2.34492]
[1776688163865,52.41,75438.54,1.22,-0.02883,4e-05,2.34384]
[1776688163999,52.41,75437.52,1.22,-0.02886,4e-05,2.34608]
[1776688169037,52.38,75434.67,1.22,-0.0289,4e-05,2.34889]
[1776688175077,52.32,75430.48,1.22,-0.02886,4e-05,2.34517]
[1776688180113,52.32,75427.61,1.22,-0.02895,4e-05,2.35078]
[1776688185148,52.31,75432.8,1.22,-0.02874,4e-05,2.33697]
[1776688188168,52.3,75443.3,1.22,-0.02836,3e-05,2.31149]
[1776688193204,52.29,75446.88,1.22,-0.02822,3e-05,2.30186]
[1776688198241,52.29,75447.68,1.22,-0.02817,3e-05,2.2987]
[1776688203277,52.28,75460.67,1.22,-0.0277,3e-05,2.26713]
[1776688205291,52.27,75473.56,1.22,-0.02726,3e-05,2.2374]
[1776688210326,52.27,75473.9,1.22,-0.02724,3e-05,2.2358]
[1776688215364,52.27,75479.06,1.22,-0.02705,3e-05,2.22333]
[1776688220401,52.26,75475.34,1.22,-0.02717,3e-05,2.23117]
[1776688225430,52.26,75477.72,1.22,-0.02708,3e-05,2.22503]
[1776688230470,52.25,75476.95,1.22,-0.02709,3e-05,2.22614]
[1776688235508,52.25,75478.95,1.22,-0.02697,3e-05,2.21653]
[1776688240541,52.25,75485.5,1.22,-0.02674,3e-05,2.20124]
[1776688245583,52.24,75479.17,1.22,-0.02694,3e-05,2.21501]
[1776688250615,52.24,75479.59,1.22,-0.02692,3e-05,2.21349]
[1776688255650,52.23,75478.04,1.22,-0.02697,3e-05,2.21646]
[1776688261001,52.23,75482.68,1.22,-0.0268,3e-05,2.20545]
[1776688265721,52.23,75468.02,1.22,-0.02729,3e-05,2.23832]
[1776688270759,52.22,75471.21,1.22,-0.02717,3e-05,2.23033]
[1776688274787,52.22,75460.29,1.22,-0.02753,3e-05,2.2548]
[1776688278353,52.22,75450.06,1.22,-0.02788,3e-05,2.27772]
[1776688280831,52.21,75441.3,1.22,-0.02817,3e-05,2.29766]
[1776688283850,52.21,75450.76,1.22,-0.02784,3e-05,2.27507]
[1776688288886,52.2,75454.16,1.22,-0.02771,3e-05,2.26631]
[1776688293923,52.2,75453.97,1.22,-0.02765,3e-05,2.2614]
[1776688297961,52.19,75433.68,1.22,-0.02834,3e-05,2.30794]
[1776688300987,52.19,75442.05,1.22,-0.02804,3e-05,2.28766]
[1776688306025,52.18,75446.42,1.22,-0.02787,3e-05,2.27656]
[1776688308035,52.18,75431.22,1.22,-0.0284,4e-05,2.31157]
[1776688313072,52.18,75429.82,1.22,-0.02843,4e-05,2.3141]
[1776688317101,52.17,75442.33,1.22,-0.02799,3e-05,2.28428]
[1776688322135,52.17,75444.65,1.22,-0.0279,3e-05,2.27795]
[1776688327171,52.15,75447.1,1.22,-0.02777,3e-05,2.26976]
[1776688330192,52.15,75459.84,1.22,-0.02733,3e-05,2.23997]
[1776688335226,52.14,75465.76,1.22,-0.02712,3e-05,2.22592]
[1776688340261,52.14,75461.73,1.22,-0.02725,3e-05,2.23463]
[1776688345298,52.14,75464.94,1.22,-0.02714,3e-05,2.22678]
[1776688351343,52.13,75464.0,1.22,-0.02711,3e-05,2.22381]
[1776688356376,52.13,75469.38,1.22,-0.02692,3e-05,2.21117]
[1776688361410,52.13,75474.45,1.22,-0.02675,3e-05,2.19934]
[1776688364430,52.13,75465.42,1.22,-0.02705,3e-05,2.21961]
[1776688369464,52.13,75445.28,1.22,-0.02773,3e-05,2.26545]
[1776688370472,52.12,75429.14,1.22,-0.02828,3e-05,2.30285]
[1776688375506,52.12,75427.61,1.22,-0.02833,4e-05,2.30589]
[1776688380541,52.12,75434.24,1.22,-0.02809,3e-05,2.28991]
[1776688384571,52.11,75418.38,1.22,-0.02864,4e-05,2.32661]
[1776688389605,52.11,75412.18,1.22,-0.02885,4e-05,2.34041]
[1776688395390,52.1,75409.51,1.22,-0.02893,4e-05,2.3456]
[1776688400683,52.1,75409.78,1.22,-0.0289,4e-05,2.34402]
[1776688405719,52.09,75412.24,1.22,-0.0288,4e-05,2.33728]
[1776688410754,52.08,75412.08,1.22,-0.02879,4e-05,2.33674]
[1776688415530,52.08,75401.95,1.22,-0.02909,4e-05,2.35524]
[1776688420825,52.07,75394.9,1.22,-0.02932,4e-05,2.37091]
[1776688425862,52.06,75397.41,1.22,-0.02922,4e-05,2.36376]
[1776688429889,52.06,75387.25,1.22,-0.02957,4e-05,2.38719]
[1776688434924,52.05,75391.61,1.22,-0.02939,4e-05,2.37528]
[1776688440218,52.04,75393.48,1.22,-0.02931,4e-05,2.36967]
[1776688445537,52.04,75395.71,1.22,-0.02921,4e-05,2.36325]
[1776688451038,52.03,75397.58,1.22,-0.02912,4e-05,2.35728]
[1776688454057,52.02,75406.94,1.22,-0.02878,4e-05,2.33442]
[1776688457078,52.02,75419.88,1.22,-0.02831,4e-05,2.30342]
[1776688462114,52.02,75421.41,1.22,-0.02825,4e-05,2.29922]
[1776688467148,52.01,75411.75,1.22,-0.02858,4e-05,2.32126]
[1776688472184,52.01,75416.02,1.22,-0.02836,4e-05,2.30588]
[1776688477220,52.0,75420.23,1.22,-0.02821,4e-05,2.29535]
[1776688482255,52.0,75421.85,1.22,-0.02814,3e-05,2.29091]
[1776688487289,51.99,75427.76,1.22,-0.02792,3e-05,2.27643]
[1776688489303,51.99,75436.94,1.22,-0.0276,3e-05,2.25497]
[1776688493331,51.99,75425.32,1.22,-0.028,3e-05,2.28166]
[1776688498366,51.99,75426.39,1.22,-0.02796,3e-05,2.27862]
[1776688503402,51.98,75411.23,1.22,-0.02848,4e-05,2.3136]
[1776688508436,51.98,75412.22,1.22,-0.02843,4e-05,2.31047]
[1776688510449,51.98,75425.65,1.22,-0.02796,3e-05,2.27873]
[1776688515486,51.97,75418.21,1.22,-0.02821,4e-05,2.29556]
[1776688517499,51.97,75406.8,1.22,-0.02861,4e-05,2.3221]
[1776688522535,51.97,75405.26,1.22,-0.02865,4e-05,2.32488]
[1776688527569,51.96,75404.21,1.22,-0.02867,4e-05,2.32657]
[1776688532604,51.96,75403.9,1.22,-0.02862,4e-05,2.32192]
[1776688533611,51.95,75414.69,1.22,-0.02824,4e-05,2.29624]
[1776688534723,51.95,75422.65,1.22,-0.02796,3e-05,2.27754]
[1776688538647,51.95,75411.21,1.22,-0.02835,4e-05,2.30391]
[1776688543683,51.95,75419.43,1.22,-0.02806,3e-05,2.28415]
[1776688548717,51.95,75425.69,1.22,-0.02783,3e-05,2.26919]
[1776688549724,51.95,75434.47,1.22,-0.02753,3e-05,2.24882]
[1776688550739,51.95,75445.25,1.22,-0.02716,3e-05,2.22403]
[1776688552744,51.95,75457.87,1.22,-0.02674,3e-05,2.19536]
[1776688554758,51.95,75448.82,1.22,-0.02704,3e-05,2.21605]
[1776688559795,51.95,75448.41,1.22,-0.02706,3e-05,2.21714]
[1776688564829,51.95,75457.48,1.22,-0.02675,3e-05,2.19647]
[1776688569865,51.95,75463.08,1.22,-0.02656,3e-05,2.18366]
[1776688574899,51.95,75461.12,1.22,-0.02663,3e-05,2.18799]
[1776688576664,51.95,75451.11,1.22,-0.02696,3e-05,2.2107]
[1776688577921,51.95,75439.46,1.22,-0.02736,3e-05,2.23733]
[1776688580617,51.95,75431.05,1.22,-0.02765,3e-05,2.25672]
[1776688584971,51.94,75415.77,1.22,-0.02817,4e-05,2.2921]
[1776688590012,51.94,75417.57,1.22,-0.02811,3e-05,2.28751]
[1776688594035,51.94,75432.13,1.22,-0.02754,3e-05,2.24876]
[1776688595041,51.94,75446.3,1.22,-0.02706,3e-05,2.21606]
[1776688596804,51.94,75454.34,1.22,-0.02678,3e-05,2.19761]
[1776688603102,51.94,75452.78,1.22,-0.02683,3e-05,2.20091]
[1776688606874,51.94,75444.3,1.22,-0.02712,3e-05,2.22008]
[1776688612168,51.93,75442.32,1.22,-0.02718,3e-05,2.22425]
[1776688618211,51.93,75442.32,1.22,-0.02717,3e-05,2.2238]
[1776688623283,51.93,75442.79,1.22,-0.02715,3e-05,2.22236]
[1776688628317,51.93,75442.81,1.22,-0.02715,3e-05,2.22195]
[1776688633352,51.92,75443.15,1.22,-0.02713,3e-05,2.22083]
[1776688638388,51.92,75435.71,1.22,-0.02738,3e-05,2.23753]
[1776688643424,51.92,75442.13,1.22,-0.02715,3e-05,2.22233]
[1776688648456,51.92,75440.96,1.22,-0.02719,3e-05,2.22467]
[1776688654499,51.91,75442.03,1.22,-0.02709,3e-05,2.21736]
[1776688659536,51.91,75445.07,1.22,-0.02699,3e-05,2.21011]
[1776688664574,51.91,75438.52,1.22,-0.0272,3e-05,2.22476]
[1776688665576,51.91,75428.33,1.22,-0.02755,3e-05,2.24815]
[1776688667592,51.91,75418.84,1.22,-0.02788,3e-05,2.27004]
[1776688672624,51.9,75419.6,1.22,-0.02784,3e-05,2.26752]
[1776688678567,51.9,75421.61,1.22,-0.02776,3e-05,2.26213]
[1776688678674,51.9,75407.7,1.22,-0.02824,4e-05,2.29447]
[1776688680681,51.9,75395.24,1.22,-0.02868,4e-05,2.32365]
[1776688685912,51.89,75394.9,1.22,-0.02868,4e-05,2.32394]
[1776688688739,51.89,75383.08,1.22,-0.0291,4e-05,2.35152]
[1776688693774,51.88,75379.27,1.22,-0.02922,4e-05,2.35972]
[1776688698809,51.88,75366.53,1.22,-0.02967,4e-05,2.38918]
[1776688703844,51.87,75366.54,1.22,-0.02965,4e-05,2.38771]
[1776688708879,51.86,75368.24,1.22,-0.02956,4e-05,2.38182]
[1776688710923,51.85,75358.91,1.22,-0.02989,4e-05,2.40371]
[1776688715930,51.84,75350.97,1.22,-0.03011,4e-05,2.41684]
[1776688717970,51.84,75340.75,1.22,-0.03048,4e-05,2.44113]
[1776688721979,51.78,75308.69,1.22,-0.03155,4e-05,2.51088]
[1776688722988,51.77,75300.52,1.22,-0.03185,4e-05,2.53027]
[1776688728021,51.75,75301.5,1.22,-0.03176,4e-05,2.5247]
[1776688729626,51.75,75301.5,1.22,-0.03176,4e-05,2.5247]
[1776688729650,51.75,75298.99,1.22,-0.03185,4e-05,2.53045]
[1776688731060,51.75,75298.99,1.22,-0.03185,4e-05,2.53045]
[1776688731128,51.74,75242.42,1.22,-0.03411,4e-05,2.67499]
[1776688737810,51.71,75244.74,1.22,-0.03393,4e-05,2.66379]
[1776688742123,51.69,75257.73,1.22,-0.03334,4e-05,2.62587]
[1776688747881,51.66,75271.94,1.22,-0.03271,4e-05,2.58535]
[1776688753199,51.64,75277.39,1.22,-0.03243,4e-05,2.5673]
[1776688758235,51.62,75282.8,1.22,-0.03216,4e-05,2.5502]
[1776688763270,51.6,75280.68,1.22,-0.0322,4e-05,2.55246]
[1776688768310,51.58,75280.76,1.22,-0.03215,4e-05,2.5491]
[1776688773342,51.56,75278.2,1.22,-0.03214,4e-05,2.54771]
[1776688778375,51.48,75272.56,1.22,-0.03215,4e-05,2.54765]
[1776688783802,51.33,75274.45,1.22,-0.03171,4e-05,2.51891]
[1776688788643,51.28,75298.73,1.22,-0.03064,4e-05,2.44935]
[1776688790470,51.22,75307.6,1.22,-0.03016,4e-05,2.41774]
[1776688792526,51.17,75290.56,1.22,-0.03068,4e-05,2.45192]
[1776688798392,51.16,75284.74,1.22,-0.03087,4e-05,2.4642]
[1776688800581,51.15,75269.28,1.22,-0.03145,4e-05,2.50178]
[1776688802553,51.15,75258.57,1.22,-0.03185,4e-05,2.52803]
[1776688807604,51.13,75265.61,1.22,-0.03154,4e-05,2.50771]
[1776688810613,51.12,75248.05,1.22,-0.0322,4e-05,2.55041]
[1776688811620,51.11,75238.85,1.22,-0.03256,4e-05,2.57356]
[1776688813634,51.11,75227.85,1.22,-0.03299,4e-05,2.60087]
[1776688814643,51.1,75217.84,1.22,-0.03338,4e-05,2.62642]
[1776688817664,51.09,75208.82,1.22,-0.03372,4e-05,2.64797]
[1776688818423,51.09,75208.82,1.22,-0.03372,4e-05,2.64797]
[1776688818758,51.09,75202.79,1.22,-0.03397,4e-05,2.66397]
[1776688819704,51.08,75152.19,1.22,-0.03613,4e-05,2.80009]
[1776688820206,51.08,75152.19,1.22,-0.03613,4e-05,2.80009]
[1776688820914,51.08,75136.56,1.22,-0.03682,4e-05,2.843]
[1776688826733,51.08,75144.9,1.22,-0.03644,4e-05,2.81938]
[1776688827740,51.08,75153.21,1.22,-0.03606,4e-05,2.79584]
[1776688830763,51.07,75163.7,1.22,-0.03558,4e-05,2.76542]
[1776688834790,51.06,75148.71,1.22,-0.03615,4e-05,2.79998]
[1776688837811,51.06,75139.31,1.22,-0.03657,4e-05,2.82594]
[1776688839827,51.06,75129.96,1.22,-0.03698,4e-05,2.85182]
[1776688841411,51.06,75134.55,1.22,-0.03677,4e-05,2.83894]
[1776688841542,51.06,75134.55,1.22,-0.03677,4e-05,2.83894]
[1776688841838,51.06,75134.55,1.22,-0.03677,4e-05,2.83894]
[1776688841884,51.06,75154.14,1.22,-0.03591,4e-05,2.78473]
[1776688845868,51.05,75162.37,1.22,-0.03554,4e-05,2.76175]
[1776688849895,51.06,75139.84,1.22,-0.03653,4e-05,2.82401]
[1776688854930,51.05,75135.28,1.22,-0.03673,4e-05,2.83641]
[1776688855937,51.05,75149.05,1.22,-0.03612,4e-05,2.79825]
[1776688856945,51.05,75157.43,1.22,-0.03576,4e-05,2.77524]
[1776688861980,51.05,75157.64,1.22,-0.03575,4e-05,2.77493]
[1776688867019,51.06,75158.77,1.22,-0.03571,4e-05,2.77211]
[1776688868037,51.06,75148.13,1.22,-0.03617,4e-05,2.80139]
[1776688871054,51.06,75159.32,1.22,-0.03568,4e-05,2.77071]
[1776688876086,51.07,75164.53,1.22,-0.0355,4e-05,2.75925]
[1776688881121,51.08,75162.65,1.22,-0.03559,4e-05,2.76483]
[1776688886157,51.08,75165.94,1.22,-0.03545,4e-05,2.7563]
[1776688891191,51.08,75166.0,1.22,-0.0354,4e-05,2.75152]
[1776688896230,51.08,75169.28,1.22,-0.03526,4e-05,2.74304]
[1776688897236,51.08,75181.98,1.22,-0.03472,4e-05,2.70879]
[1776688900268,51.11,75191.2,1.22,-0.03441,4e-05,2.68907]
[1776688905294,51.15,75184.52,1.22,-0.03478,4e-05,2.71301]
[1776688910329,51.16,75177.79,1.22,-0.0351,4e-05,2.73316]
[1776688912340,51.16,75189.49,1.22,-0.03461,4e-05,2.7019]
[1776688917380,51.17,75188.99,1.22,-0.03465,4e-05,2.70432]
[1776688922414,51.15,75186.51,1.22,-0.03471,4e-05,2.70866]
[1776688927417,51.14,75187.8,1.22,-0.03462,4e-05,2.7024]
[1776688931476,51.12,75179.17,1.22,-0.03493,4e-05,2.72215]
[1776688936512,51.1,75178.53,1.22,-0.0349,4e-05,2.72038]
[1776688941545,51.08,75174.12,1.22,-0.03504,4e-05,2.72877]
[1776688943769,51.07,75175.72,1.22,-0.03496,4e-05,2.72375]
[1776688943867,51.07,75175.58,1.22,-0.03495,4e-05,2.72343]
[1776688945002,51.07,75175.58,1.22,-0.03495,4e-05,2.72343]
[1776688945100,51.06,75175.5,1.22,-0.03494,4e-05,2.72295]
[1776688948599,51.07,75167.73,1.22,-0.03528,4e-05,2.74427]
[1776688954240,51.07,75165.72,1.22,-0.03532,4e-05,2.7453]
[1776688958669,51.07,75157.64,1.22,-0.03568,4e-05,2.768]
[1776688963707,51.08,75168.61,1.22,-0.03521,4e-05,2.73862]
[1776688969749,51.08,75170.77,1.22,-0.03513,4e-05,2.73372]
[1776688974782,51.09,75172.06,1.22,-0.03509,4e-05,2.73103]
[1776688975793,51.09,75183.88,1.22,-0.03459,4e-05,2.69937]
[1776688980825,51.07,75178.41,1.22,-0.03479,4e-05,2.71175]
[1776688985859,51.05,75188.0,1.22,-0.03433,4e-05,2.68261]
[1776688989363,51.04,75183.36,1.22,-0.03449,4e-05,2.69313]
[1776688991171,51.04,75185.72,1.22,-0.03438,4e-05,2.68614]
[1776688996937,51.01,75189.38,1.22,-0.03416,4e-05,2.67191]
[1776689001973,51.0,75195.95,1.22,-0.03384,4e-05,2.65137]
[1776689007006,50.98,75197.58,1.22,-0.03372,4e-05,2.6441]
[1776689012045,50.96,75198.65,1.22,-0.03357,4e-05,2.63344]
[1776689017081,50.94,75200.55,1.22,-0.03345,4e-05,2.62557]
[1776689022116,50.93,75209.64,1.22,-0.03303,4e-05,2.59882]
[1776689024132,50.87,75225.28,1.22,-0.03224,4e-05,2.54802]
[1776689029168,50.84,75232.79,1.22,-0.03186,4e-05,2.52296]
[1776689034203,50.83,75234.59,1.22,-0.03176,4e-05,2.51657]
[1776689037226,50.82,75244.97,1.22,-0.03133,4e-05,2.48862]
[1776689040246,50.81,75254.44,1.22,-0.03093,4e-05,2.46314]
[1776689045281,50.8,75250.93,1.22,-0.03104,4e-05,2.46981]
[1776689050318,50.78,75258.1,1.22,-0.03073,4e-05,2.44954]
[1776689055353,50.77,75259.54,1.22,-0.03064,4e-05,2.44385]
[1776689060387,50.76,75256.32,1.22,-0.03073,4e-05,2.44991]
[1776689065423,50.75,75257.03,1.22,-0.03067,4e-05,2.44605]
[1776689070458,50.73,75259.95,1.22,-0.03053,4e-05,2.4367]
[1776689078513,50.71,75262.3,1.22,-0.03033,4e-05,2.4227]
[1776689084555,50.7,75264.73,1.22,-0.03021,4e-05,2.4144]
[1776689089591,50.69,75257.13,1.22,-0.03048,4e-05,2.43253]
[1776689094627,50.69,75250.87,1.22,-0.03071,4e-05,2.44718]
[1776689099662,50.67,75237.91,1.22,-0.03118,4e-05,2.47795]
[1776689102471,50.67,75247.15,1.22,-0.03081,4e-05,2.45352]
[1776689104700,50.66,75264.94,1.22,-0.0301,4e-05,2.40759]
[1776689109735,50.65,75274.04,1.22,-0.02974,4e-05,2.38381]
[1776689114770,50.65,75272.79,1.22,-0.02978,4e-05,2.38619]
[1776689116785,50.65,75265.07,1.22,-0.03007,4e-05,2.40507]
[1776689121819,50.64,75265.6,1.22,-0.03003,4e-05,2.40283]
[1776689126857,50.64,75264.24,1.22,-0.03007,4e-05,2.40538]
[1776689131892,50.63,75273.23,1.22,-0.02966,4e-05,2.37755]
[1776689137933,50.63,75271.23,1.22,-0.02973,4e-05,2.38172]
[1776689146239,50.62,75271.0,1.22,-0.02973,4e-05,2.38163]
[1776689146320,50.62,75262.78,1.22,-0.03003,4e-05,2.4017]
[1776689147210,50.62,75245.25,1.22,-0.0307,4e-05,2.4456]
[1776689151028,50.62,75253.09,1.22,-0.03039,4e-05,2.42494]
[1776689156092,50.61,75263.13,1.22,-0.02999,4e-05,2.39877]
[1776689161127,50.6,75267.34,1.22,-0.02982,4e-05,2.38755]
[1776689166163,50.6,75270.2,1.22,-0.0297,4e-05,2.37982]
[1776689171200,50.6,75268.54,1.22,-0.02975,4e-05,2.38331]
[1776689176235,50.59,75265.9,1.22,-0.02984,4e-05,2.38924]
[1776689182280,50.59,75269.11,1.22,-0.02971,4e-05,2.38049]
[1776689186270,50.59,75269.17,1.22,-0.0297,4e-05,2.3801]
[1776689186568,50.59,75269.17,1.22,-0.0297,4e-05,2.3801]
[1776689186582,50.59,75281.73,1.22,-0.02923,4e-05,2.34883]
[1776689187393,50.59,75281.73,1.22,-0.02923,4e-05,2.34883]
[1776689187404,50.59,75284.47,1.22,-0.02912,4e-05,2.34198]
[1776689187742,50.59,75284.47,1.22,-0.02912,4e-05,2.34198]
[1776689190337,50.58,75276.64,1.22,-0.02941,4e-05,2.36106]
[1776689195371,50.58,75276.03,1.22,-0.02938,4e-05,2.35751]
[1776689196382,50.58,75276.03,1.22,-0.02938,4e-05,2.35751]
[1776689196807,50.58,75278.42,1.22,-0.02929,4e-05,2.35154]
[1776689197430,50.58,75278.42,1.22,-0.02929,4e-05,2.35154]
[1776689198504,50.58,75277.93,1.22,-0.0293,4e-05,2.35267]
[1776689198610,50.58,75278.45,1.22,-0.02928,4e-05,2.35132]
[1776689199309,50.58,75278.45,1.22,-0.02928,4e-05,2.35132]
[1776689199400,50.58,75278.45,1.22,-0.02928,4e-05,2.35124]
[1776689203528,50.58,75277.28,1.22,-0.02932,4e-05,2.35391]
[1776689210477,50.57,75272.1,1.22,-0.02951,4e-05,2.366]
[1776689215511,50.57,75265.23,1.22,-0.02976,4e-05,2.38253]
[1776689220552,50.57,75266.58,1.22,-0.0297,4e-05,2.37859]
[1776689225580,50.56,75261.07,1.22,-0.0299,4e-05,2.39176]
[1776689227594,50.56,75270.37,1.22,-0.02954,4e-05,2.3684]
[1776689229459,50.56,75267.07,1.22,-0.02967,4e-05,2.37648]
[1776689230130,50.56,75266.43,1.22,-0.02969,4e-05,2.37796]
[1776689236660,50.56,75271.2,1.22,-0.0295,4e-05,2.36544]
[1776689241518,50.56,75269.78,1.22,-0.02955,4e-05,2.36877]
[1776689242307,50.55,75268.79,1.22,-0.02958,4e-05,2.37092]
[1776689247736,50.55,75268.08,1.22,-0.0296,4e-05,2.37197]
[1776689253530,50.55,75257.41,1.22,-0.02994,4e-05,2.39337]
[1776689258812,50.54,75256.75,1.22,-0.02995,4e-05,2.39423]
[1776689261834,50.54,75264.39,1.22,-0.02966,4e-05,2.37488]
[1776689266870,50.54,75264.74,1.22,-0.02964,4e-05,2.37354]
[1776689271904,50.53,75266.72,1.22,-0.02956,4e-05,2.36819]
[1776689276938,50.53,75267.4,1.22,-0.02953,4e-05,2.3661]
[1776689282981,50.53,75269.68,1.22,-0.02943,4e-05,2.36007]
[1776689288017,50.53,75272.27,1.22,-0.02933,4e-05,2.35338]
[1776689293050,50.53,75271.76,1.22,-0.02935,4e-05,2.35438]
[1776689299092,50.52,75273.54,1.22,-0.02928,4e-05,2.3497]
[1776689304127,50.52,75274.61,1.22,-0.02923,4e-05,2.34684]
[1776689309163,50.52,75263.96,1.22,-0.02963,4e-05,2.37294]
[1776689314200,50.52,75263.25,1.22,-0.0296,4e-05,2.36961]
[1776689319233,50.52,75267.94,1.22,-0.02941,4e-05,2.35759]
[1776689324268,50.51,75272.59,1.22,-0.02921,4e-05,2.34431]
[1776689327290,50.5,75285.01,1.22,-0.02874,4e-05,2.31296]
[1776689333331,50.5,75283.6,1.22,-0.02879,4e-05,2.31641]
[1776689338323,50.5,75285.36,1.22,-0.02872,4e-05,2.31213]
[1776689339265,50.5,75287.26,1.22,-0.02865,4e-05,2.30752]
[1776689339377,50.5,75287.26,1.22,-0.02865,4e-05,2.30753]
[1776689340383,50.5,75299.76,1.22,-0.0282,4e-05,2.27727]
[1776689344412,50.5,75310.52,1.22,-0.02781,4e-05,2.25176]
[1776689347735,50.5,75314.43,1.22,-0.02768,4e-05,2.24266]
[1776689347762,50.5,75314.76,1.22,-0.02767,4e-05,2.242]
[1776689348232,50.5,75314.76,1.22,-0.02767,4e-05,2.242]
[1776689348442,50.51,75314.76,1.22,-0.02767,4e-05,2.24212]
[1776689350455,50.51,75326.02,1.22,-0.02727,4e-05,2.21567]
[1776689353476,50.51,75334.52,1.22,-0.02698,3e-05,2.19616]
[1776689355490,50.51,75342.87,1.22,-0.0267,3e-05,2.17702]
[1776689357503,50.52,75351.89,1.22,-0.02639,3e-05,2.15652]
[1776689362539,50.52,75347.9,1.22,-0.02655,3e-05,2.16699]
[1776689365422,50.53,75344.03,1.22,-0.02669,3e-05,2.17648]
[1776689365559,50.53,75341.52,1.22,-0.02678,3e-05,2.18256]
[1776689365974,50.53,75341.52,1.22,-0.02678,3e-05,2.18256]
[1776689366574,50.53,75339.46,1.22,-0.02685,3e-05,2.18759]
[1776689371601,50.54,75345.3,1.22,-0.02662,3e-05,2.17059]
[1776689372160,50.54,75345.3,1.22,-0.02662,3e-05,2.17059]
[1776689372608,50.54,75345.83,1.22,-0.0266,3e-05,2.16958]
[1776689377643,50.55,75347.0,1.22,-0.02658,3e-05,2.16803]
[1776689382679,50.55,75339.43,1.22,-0.02686,3e-05,2.18683]
[1776689383980,50.55,75338.42,1.22,-0.02689,3e-05,2.1894]
[1776689384692,50.55,75339.72,1.22,-0.02685,3e-05,2.18656]
[1776689389390,50.56,75337.08,1.22,-0.02696,3e-05,2.19357]
[1776689389727,50.56,75337.18,1.22,-0.02696,3e-05,2.19354]
[1776689394764,50.57,75337.82,1.22,-0.02695,3e-05,2.19307]
[1776689399800,50.57,75336.19,1.22,-0.02702,3e-05,2.19792]
[1776689404840,50.58,75340.18,1.22,-0.0269,3e-05,2.18963]
[1776689409875,50.59,75344.18,1.22,-0.02678,3e-05,2.18146]
[1776689413846,50.59,75343.5,1.22,-0.02681,3e-05,2.18351]
[1776689414659,50.6,75359.76,1.22,-0.02626,3e-05,2.14652]
[1776689414916,50.6,75370.1,1.22,-0.02591,3e-05,2.12278]
[1776689418944,50.67,75379.56,1.22,-0.02577,3e-05,2.11359]
[1776689420957,50.72,75387.76,1.22,-0.02559,3e-05,2.10159]
[1776689425993,50.82,75383.9,1.22,-0.02596,3e-05,2.12683]
[1776689428018,50.86,75374.73,1.22,-0.02635,3e-05,2.15341]
[1776689433045,50.88,75365.08,1.22,-0.02668,3e-05,2.17494]
[1776689437072,50.89,75376.87,1.22,-0.02629,3e-05,2.1487]
[1776689442112,50.9,75374.46,1.22,-0.0264,3e-05,2.15549]
[1776689446135,50.9,75366.55,1.22,-0.02668,3e-05,2.17465]
[1776689449534,50.91,75374.55,1.22,-0.02641,3e-05,2.15684]
[1776689455203,50.92,75383.4,1.22,-0.02614,3e-05,2.13803]
[1776689458220,50.92,75391.63,1.22,-0.02587,3e-05,2.12013]
[1776689461240,50.98,75399.85,1.22,-0.02573,3e-05,2.11045]
[1776689466281,51.06,75395.45,1.22,-0.02605,3e-05,2.1328]
[1776689468290,51.06,75381.99,1.22,-0.02652,3e-05,2.16402]
[1776689473326,51.07,75384.1,1.22,-0.02646,3e-05,2.16028]
[1776689478361,51.07,75377.21,1.22,-0.02671,3e-05,2.1772]
[1776689483396,51.08,75364.94,1.22,-0.02715,3e-05,2.20647]
[1776689488431,51.08,75359.97,1.22,-0.02733,3e-05,2.21868]
[1776689490446,51.09,75350.32,1.22,-0.02767,4e-05,2.24155]
[1776689495482,51.09,75342.7,1.22,-0.0279,4e-05,2.25547]
[1776689501523,51.09,75343.93,1.22,-0.02786,4e-05,2.25297]
[1776689504372,51.09,75344.6,1.22,-0.02784,4e-05,2.25152]
[1776689504544,51.09,75342.67,1.22,-0.02791,4e-05,2.25617]
[1776689505279,51.09,75342.67,1.22,-0.02791,4e-05,2.25617]
[1776689505551,51.09,75343.89,1.22,-0.02787,4e-05,2.25334]
[1776689506015,51.09,75343.89,1.22,-0.02787,4e-05,2.25334]
[1776689506564,51.09,75344.77,1.22,-0.02784,4e-05,2.25133]
[1776689509544,51.09,75341.06,1.22,-0.02797,4e-05,2.26026]
[1776689509644,51.09,75343.62,1.22,-0.02788,4e-05,2.25425]
[1776689510503,51.09,75343.62,1.22,-0.02788,4e-05,2.25425]
[1776689510603,51.09,75346.6,1.22,-0.02777,4e-05,2.24726]
[1776689511245,51.09,75346.6,1.22,-0.02777,4e-05,2.24726]
[1776689511594,51.09,75346.6,1.22,-0.02778,4e-05,2.24733]
[1776689516629,51.1,75351.11,1.22,-0.02762,4e-05,2.23716]
[1776689521662,51.1,75345.88,1.22,-0.02781,4e-05,2.24992]
[1776689526699,51.1,75350.0,1.22,-0.02767,4e-05,2.24058]
[1776689528712,51.1,75358.74,1.22,-0.02737,4e-05,2.22022]
[1776689529719,51.1,75369.56,1.22,-0.02699,3e-05,2.19512]
[1776689534755,51.11,75369.0,1.22,-0.02702,3e-05,2.19721]
[1776689539793,51.11,75368.77,1.22,-0.02704,3e-05,2.19851]
[1776689544826,51.12,75364.57,1.22,-0.0272,3e-05,2.20899]
[1776689549861,51.12,75366.53,1.22,-0.02714,3e-05,2.20509]
[1776689554899,51.13,75362.39,1.22,-0.02724,3e-05,2.21093]
[1776689559938,51.13,75361.81,1.22,-0.02727,3e-05,2.21294]
[1776689561948,51.13,75341.3,1.22,-0.028,4e-05,2.26144]
[1776689563223,51.13,75337.1,1.22,-0.02815,4e-05,2.27146]
[1776689563971,51.13,75336.67,1.22,-0.02817,4e-05,2.27252]
[1776689564970,51.13,75328.13,1.22,-0.02848,4e-05,2.29293]
[1776689565178,51.13,75328.13,1.22,-0.02848,4e-05,2.29293]
[1776689565976,51.13,75314.01,1.22,-0.02899,4e-05,2.32693]
[1776689566234,51.13,75314.01,1.22,-0.02899,4e-05,2.32693]
[1776689567580,51.13,75308.43,1.22,-0.0292,4e-05,2.3404]
[1776689567991,51.13,75321.29,1.22,-0.02872,4e-05,2.30919]
[1776689570014,51.13,75331.5,1.22,-0.02835,4e-05,2.28464]
[1776689575053,51.13,75333.08,1.22,-0.02829,4e-05,2.28084]
[1776689580090,51.13,75333.66,1.22,-0.02827,4e-05,2.27945]
[1776689585855,51.13,75339.5,1.22,-0.02806,4e-05,2.26561]
[1776689591177,51.13,75335.22,1.22,-0.02822,4e-05,2.2758]
[1776689593336,51.13,75335.22,1.22,-0.02822,4e-05,2.2758]
[1776689593422,51.13,75337.0,1.22,-0.02815,4e-05,2.27156]
[1776689599973,51.13,75338.36,1.22,-0.02811,4e-05,2.26838]
[1776689605995,51.13,75340.23,1.22,-0.02804,4e-05,2.26403]
[1776689609303,51.13,75349.44,1.22,-0.02771,4e-05,2.24236]
[1776689614339,51.14,75346.34,1.22,-0.02778,4e-05,2.24539]
[1776689619374,51.14,75347.38,1.22,-0.02774,4e-05,2.24318]
[1776689624408,51.14,75346.71,1.22,-0.02777,4e-05,2.24501]
[1776689629392,51.14,75346.55,1.22,-0.02778,4e-05,2.24558]
[1776689629448,51.14,75346.35,1.22,-0.02779,4e-05,2.2461]
[1776689634478,51.14,75352.48,1.22,-0.02757,4e-05,2.23203]
[1776689637012,51.14,75352.07,1.22,-0.02759,4e-05,2.23307]
[1776689637075,51.14,75351.75,1.22,-0.0276,4e-05,2.2339]
[1776689642538,51.15,75344.1,1.22,-0.02788,4e-05,2.25226]
[1776689647570,51.15,75331.44,1.22,-0.02833,4e-05,2.28248]
[1776689652356,51.15,75328.49,1.22,-0.02844,4e-05,2.2895]
[1776689657526,51.15,75331.64,1.22,-0.02833,4e-05,2.28188]
[1776689658254,51.15,75333.04,1.22,-0.02827,4e-05,2.27853]
[1776689663494,51.15,75334.51,1.22,-0.02822,4e-05,2.27499]
[1776689664308,51.15,75334.55,1.22,-0.02822,4e-05,2.27489]
[1776689664689,51.15,75334.84,1.22,-0.02821,4e-05,2.2742]
[1776689669724,51.15,75335.91,1.22,-0.02817,4e-05,2.27164]
[1776689675103,51.14,75332.9,1.22,-0.02823,4e-05,2.27421]
[1776689680801,51.14,75336.1,1.22,-0.02811,4e-05,2.26658]
[1776689685839,51.15,75338.07,1.22,-0.02804,4e-05,2.26194]
[1776689687855,51.15,75348.34,1.22,-0.02768,4e-05,2.23771]
[1776689692892,51.15,75341.21,1.22,-0.02793,4e-05,2.2548]
[1776689695906,51.15,75332.97,1.22,-0.02823,4e-05,2.2744]
[1776689700942,51.15,75340.2,1.22,-0.02797,4e-05,2.25724]
[1776689705976,51.15,75344.15,1.22,-0.02783,4e-05,2.24804]
[1776689712018,51.15,75344.78,1.22,-0.02781,4e-05,2.24677]
[1776689717054,51.15,75343.82,1.22,-0.02785,4e-05,2.24921]
[1776689722089,51.15,75344.9,1.22,-0.02781,4e-05,2.24684]
[1776689722351,51.15,75344.9,1.22,-0.02781,4e-05,2.24684]
[1776689723097,51.15,75339.5,1.22,-0.02801,4e-05,2.25965]
[1776689724103,51.15,75329.87,1.22,-0.02835,4e-05,2.28258]
[1776689728132,51.15,75321.8,1.22,-0.02864,4e-05,2.30174]
[1776689733167,51.15,75308.26,1.22,-0.02908,4e-05,2.32951]
[1776689738203,51.15,75307.42,1.22,-0.0291,4e-05,2.33107]
[1776689743237,51.14,75302.79,1.22,-0.02927,4e-05,2.34183]
[1776689747777,51.14,75294.36,1.22,-0.02957,4e-05,2.36184]
[1776689754030,51.13,75293.99,1.22,-0.02957,4e-05,2.36187]
[1776689759068,51.13,75289.49,1.22,-0.02973,4e-05,2.37219]
[1776689760902,51.13,75289.49,1.22,-0.02973,4e-05,2.37219]
[1776689763377,51.13,75277.83,1.22,-0.03016,4e-05,2.40029]
[1776689765409,51.12,75266.84,1.22,-0.03058,4e-05,2.42723]
[1776689767415,51.12,75278.97,1.22,-0.0301,4e-05,2.39658]
[1776689772444,51.11,75267.79,1.22,-0.0305,4e-05,2.42235]
[1776689777479,51.1,75261.52,1.22,-0.03071,4e-05,2.43598]
[1776689779207,51.09,75253.89,1.22,-0.031,4e-05,2.45476]
[1776689784529,51.08,75252.64,1.22,-0.03101,4e-05,2.45529]
[1776689789565,51.06,75250.99,1.22,-0.03104,4e-05,2.45728]
[1776689794600,51.05,75249.44,1.22,-0.03101,4e-05,2.45428]
[1776689799635,51.04,75249.47,1.22,-0.03098,4e-05,2.45211]
[1776689804671,51.03,75250.13,1.22,-0.03092,4e-05,2.44839]
[1776689809707,50.99,75247.12,1.22,-0.03095,4e-05,2.45006]
[1776689814740,50.98,75244.99,1.22,-0.031,4e-05,2.45342]
[1776689819778,50.97,75248.62,1.22,-0.03083,4e-05,2.44226]
[1776689822802,50.96,75257.57,1.22,-0.03047,4e-05,2.41867]
[1776689823809,50.96,75266.57,1.22,-0.03012,4e-05,2.39588]
[1776689828844,50.95,75273.7,1.22,-0.02983,4e-05,2.37711]
[1776689833879,50.95,75272.42,1.22,-0.02987,4e-05,2.37974]
[1776689838914,50.94,75280.76,1.22,-0.02955,4e-05,2.35868]
[1776689842942,50.94,75270.51,1.22,-0.02993,4e-05,2.38361]
[1776689845963,50.94,75278.22,1.22,-0.02963,4e-05,2.36424]
[1776689850999,50.94,75277.7,1.22,-0.02959,4e-05,2.36043]
[1776689856034,50.93,75278.01,1.22,-0.02957,4e-05,2.35927]
[1776689862075,50.93,75279.09,1.22,-0.02953,4e-05,2.3562]
[1776689867114,50.93,75271.9,1.22,-0.02979,4e-05,2.37351]
[1776689872145,50.92,75268.7,1.22,-0.02989,4e-05,2.38012]
[1776689877180,50.91,75262.19,1.22,-0.03012,4e-05,2.39485]
[1776689882216,50.9,75259.97,1.22,-0.03018,4e-05,2.39887]
[1776689884230,50.9,75269.14,1.22,-0.02982,4e-05,2.37553]
[1776689889264,50.89,75274.15,1.22,-0.02961,4e-05,2.36193]
[1776689894299,50.89,75277.16,1.22,-0.02948,4e-05,2.35339]
[1776689899335,50.88,75286.22,1.22,-0.02913,4e-05,2.3305]
[1776689904370,50.88,75290.29,1.22,-0.02898,4e-05,2.32051]
[1776689908401,50.88,75301.36,1.22,-0.02858,4e-05,2.2937]
[1776689912429,50.88,75290.44,1.22,-0.02893,4e-05,2.31567]
[1776689917466,50.88,75285.72,1.22,-0.0291,4e-05,2.32712]
[1776689920196,50.88,75274.81,1.22,-0.02951,4e-05,2.35373]
[1776689925522,50.88,75265.01,1.22,-0.02987,4e-05,2.37745]
[1776689930560,50.87,75262.38,1.22,-0.02995,4e-05,2.38262]
[1776689935593,50.86,75264.55,1.22,-0.02985,4e-05,2.37588]
[1776689940665,50.85,75266.79,1.22,-0.02974,4e-05,2.36928]
[1776689943656,50.85,75281.96,1.22,-0.02917,4e-05,2.33143]
[1776689948691,50.85,75283.12,1.22,-0.02912,4e-05,2.32846]
[1776689953725,50.85,75279.68,1.22,-0.02925,4e-05,2.33673]
[1776689955975,50.85,75281.21,1.22,-0.02919,4e-05,2.33299]
[1776689956175,50.85,75281.21,1.22,-0.02919,4e-05,2.33299]
[1776689956194,50.85,75314.08,1.22,-0.02799,4e-05,2.25363]
[1776689956654,50.85,75314.08,1.22,-0.02799,4e-05,2.25363]
[1776689961782,50.85,75305.86,1.22,-0.02829,4e-05,2.27373]
[1776689967063,50.85,75305.71,1.22,-0.0283,4e-05,2.27429]
[1776689970767,50.86,75310.28,1.22,-0.02814,4e-05,2.26361]
[1776689975879,50.86,75316.79,1.22,-0.02786,4e-05,2.24405]
[1776689980602,50.86,75315.92,1.22,-0.02789,4e-05,2.24654]
[1776689985173,50.86,75312.32,1.22,-0.02803,4e-05,2.25553]
[1776689990987,50.87,75312.28,1.22,-0.02804,4e-05,2.25628]
[1776689996020,50.87,75310.47,1.22,-0.02811,4e-05,2.26101]
[1776689996780,50.87,75310.47,1.22,-0.02811,4e-05,2.26101]
[1776690002061,50.87,75310.25,1.22,-0.02813,4e-05,2.2619]
[1776690002906,50.87,75310.25,1.22,-0.02813,4e-05,2.2619]
[1776690005082,50.87,75324.44,1.22,-0.02762,4e-05,2.22836]
[1776690010117,50.88,75318.46,1.22,-0.02784,4e-05,2.24303]
[1776690015152,50.88,75317.82,1.22,-0.02787,4e-05,2.24483]
[1776690020386,50.88,75317.11,1.22,-0.0279,4e-05,2.24676]
[1776690022202,50.88,75308.99,1.22,-0.02819,4e-05,2.2663]
[1776690027238,50.88,75304.88,1.22,-0.02834,4e-05,2.27623]
[1776690030261,50.88,75295.35,1.22,-0.02869,4e-05,2.29916]
[1776690035296,50.88,75282.52,1.22,-0.02911,4e-05,2.32547]
[1776690040332,50.88,75294.98,1.22,-0.02864,4e-05,2.29481]
[1776690043358,50.88,75286.37,1.22,-0.02896,4e-05,2.31556]
[1776690044360,50.88,75295.05,1.22,-0.02864,4e-05,2.29447]
[1776690045374,50.88,75295.05,1.22,-0.02864,4e-05,2.29447]
[1776690045452,50.88,75305.93,1.22,-0.02824,4e-05,2.26828]
[1776690050831,50.88,75309.41,1.22,-0.02811,4e-05,2.26014]
[1776690051586,50.88,75305.54,1.22,-0.02826,4e-05,2.26944]
[1776690057453,50.88,75304.19,1.22,-0.02831,4e-05,2.27284]
[1776690062427,50.88,75303.87,1.22,-0.02832,4e-05,2.27369]
[1776690065509,50.88,75288.44,1.22,-0.02889,4e-05,2.31092]
[1776690069542,50.88,75277.85,1.22,-0.02928,4e-05,2.33654]
[1776690076588,50.88,75280.91,1.22,-0.02915,4e-05,2.32859]
[1776690081623,50.87,75279.95,1.22,-0.02919,4e-05,2.3306]
[1776690086658,50.87,75280.23,1.22,-0.02917,4e-05,2.32958]
[1776690091694,50.87,75285.81,1.22,-0.0289,4e-05,2.31109]
[1776690096729,50.87,75285.89,1.22,-0.0289,4e-05,2.31075]
[1776690098742,50.87,75272.46,1.22,-0.0294,4e-05,2.34347]
[1776690103842,50.87,75274.47,1.22,-0.02932,4e-05,2.33813]
[1776690107808,50.86,75265.58,1.22,-0.02965,4e-05,2.35966]
[1776690111553,50.86,75256.86,1.22,-0.02997,4e-05,2.38076]
[1776690116868,50.85,75262.1,1.22,-0.02975,4e-05,2.36668]
[1776690122128,50.85,75268.54,1.22,-0.0295,4e-05,2.35028]
[1776690122137,50.85,75256.9,1.22,-0.02994,4e-05,2.3789]
[1776690127947,50.85,75258.31,1.22,-0.02988,4e-05,2.37479]
[1776690132981,50.84,75249.46,1.22,-0.03021,4e-05,2.39624]
[1776690138016,50.84,75243.34,1.22,-0.03043,4e-05,2.4106]
[1776690141515,50.83,75255.95,1.22,-0.02993,4e-05,2.37822]
[1776690147079,50.82,75254.47,1.22,-0.02996,4e-05,2.38024]
[1776690152115,50.82,75255.06,1.22,-0.02988,4e-05,2.37356]
[1776690153122,50.82,75245.57,1.22,-0.03024,4e-05,2.39705]
[1776690156581,50.82,75238.39,1.22,-0.03051,4e-05,2.41473]
[1776690162186,50.8,75233.36,1.22,-0.03068,4e-05,2.42541]
[1776690163530,50.8,75233.36,1.22,-0.03068,4e-05,2.42541]
[1776690169234,50.79,75229.92,1.22,-0.03078,4e-05,2.43164]
[1776690174281,50.78,75230.88,1.22,-0.03071,4e-05,2.42742]
[1776690176290,50.77,75218.37,1.22,-0.03119,4e-05,2.45841]
[1776690181325,50.76,75208.89,1.22,-0.03154,4e-05,2.48056]
[1776690186359,50.72,75204.84,1.22,-0.0316,4e-05,2.48453]
[1776690190390,50.7,75191.42,1.22,-0.03208,4e-05,2.51496]
[1776690197411,50.69,75187.57,1.22,-0.03222,4e-05,2.52426]
[1776690203481,50.67,75194.35,1.22,-0.03189,4e-05,2.50283]
[1776690206502,50.66,75183.79,1.22,-0.0323,4e-05,2.52918]
[1776690210530,50.65,75193.77,1.22,-0.03187,4e-05,2.50179]
[1776690215565,50.64,75188.02,1.22,-0.03202,4e-05,2.51016]
[1776690220601,50.63,75192.88,1.22,-0.0318,4e-05,2.49578]
[1776690225635,50.62,75197.75,1.22,-0.03157,4e-05,2.4815]
[1776690227649,50.62,75206.49,1.22,-0.03121,4e-05,2.45848]
[1776690232685,50.61,75215.53,1.22,-0.03084,4e-05,2.43416]
[1776690237722,50.61,75217.68,1.22,-0.03074,4e-05,2.42769]
[1776690242761,50.6,75207.44,1.22,-0.03113,4e-05,2.45271]
[1776690244771,50.6,75198.0,1.22,-0.03149,4e-05,2.47638]
[1776690249808,50.59,75191.64,1.22,-0.03173,4e-05,2.49134]
[1776690252617,50.58,75203.76,1.22,-0.03123,4e-05,2.4593]
[1776690257864,50.58,75204.91,1.22,-0.03116,4e-05,2.45517]
[1776690262900,50.57,75202.54,1.22,-0.03124,4e-05,2.46005]
[1776690267934,50.56,75208.23,1.22,-0.031,4e-05,2.44442]
[1776690272970,50.56,75214.21,1.22,-0.03069,4e-05,2.42344]
[1776690278004,50.55,75211.29,1.22,-0.03079,4e-05,2.43001]
[1776690281026,50.55,75201.4,1.22,-0.03117,4e-05,2.4546]
[1776690286061,50.54,75208.18,1.22,-0.03089,4e-05,2.43615]
[1776690291106,50.53,75212.15,1.22,-0.03072,4e-05,2.42503]
[1776690296131,50.53,75210.95,1.22,-0.03075,4e-05,2.42722]
[1776690301197,50.53,75216.11,1.22,-0.03054,4e-05,2.4135]
[1776690306220,50.52,75217.42,1.22,-0.03047,4e-05,2.40936]
[1776690308234,50.52,75202.42,1.22,-0.03106,4e-05,2.44727]
[1776690313271,50.51,75206.91,1.22,-0.03087,4e-05,2.43464]
[1776690318304,50.51,75201.02,1.22,-0.03108,4e-05,2.44868]
[1776690322332,50.5,75209.47,1.22,-0.03074,4e-05,2.42639]
[1776690327368,50.5,75212.56,1.22,-0.0306,4e-05,2.4178]
[1776690332404,50.49,75215.91,1.22,-0.03041,4e-05,2.40389]
[1776690337437,50.49,75212.85,1.22,-0.03052,4e-05,2.41096]
[1776690343259,50.48,75213.01,1.22,-0.0305,4e-05,2.40975]
[1776690350530,50.48,75212.64,1.22,-0.0305,4e-05,2.40974]
[1776690356574,50.47,75215.58,1.22,-0.03037,4e-05,2.40156]
[1776690360608,50.47,75223.43,1.22,-0.03006,4e-05,2.38134]
[1776690362622,50.47,75233.76,1.22,-0.02966,4e-05,2.35537]
[1776690364633,50.47,75242.06,1.22,-0.02934,4e-05,2.33468]
[1776690369665,50.47,75242.78,1.22,-0.02931,4e-05,2.33284]
[1776690372687,50.47,75252.05,1.22,-0.02897,4e-05,2.31005]
[1776690377721,50.47,75249.89,1.22,-0.02905,4e-05,2.31557]
[1776690378728,50.47,75236.01,1.22,-0.02958,4e-05,2.3499]
[1776690382757,50.47,75244.2,1.22,-0.02926,4e-05,2.32959]
[1776690387792,50.47,75250.09,1.22,-0.02905,4e-05,2.3153]
[1776690392826,50.47,75247.27,1.22,-0.0291,4e-05,2.3179]
[1776690397861,50.48,75247.45,1.22,-0.0291,4e-05,2.31776]
[1776690402901,50.48,75245.24,1.22,-0.02919,4e-05,2.3235]
[1776690405922,50.48,75234.49,1.22,-0.0296,4e-05,2.35025]
[1776690410957,50.48,75233.6,1.22,-0.02963,4e-05,2.35257]
[1776690415993,50.48,75228.82,1.22,-0.02982,4e-05,2.36457]
[1776690421034,50.48,75229.27,1.22,-0.0298,4e-05,2.36346]
[1776690425244,50.48,75240.94,1.22,-0.02936,4e-05,2.3345]
[1776690426518,50.48,75240.94,1.22,-0.02936,4e-05,2.3345]
[1776690428277,50.48,75247.87,1.22,-0.02909,4e-05,2.31747]
[1776690433903,50.48,75245.14,1.22,-0.02921,4e-05,2.32471]
[1776690439166,50.48,75245.07,1.22,-0.02921,4e-05,2.32512]
[1776690442188,50.49,75236.95,1.22,-0.02952,4e-05,2.3453]
[1776690447226,50.48,75230.21,1.22,-0.02978,4e-05,2.36196]
[1776690451255,50.48,75220.64,1.22,-0.03009,4e-05,2.38101]
[1776690456290,50.48,75221.22,1.22,-0.03006,4e-05,2.37919]
[1776690459670,50.48,75199.95,1.22,-0.03089,4e-05,2.43269]
[1776690461329,50.48,75191.24,1.22,-0.03123,4e-05,2.4547]
[1776690466369,50.47,75190.38,1.22,-0.03124,4e-05,2.45556]
[1776690471399,50.46,75185.25,1.22,-0.03143,4e-05,2.46748]
[1776690476437,50.45,75189.41,1.22,-0.03124,4e-05,2.45545]
[1776690481469,50.45,75190.57,1.22,-0.03118,4e-05,2.45115]
[1776690486508,50.44,75191.99,1.22,-0.0311,4e-05,2.44649]
[1776690491548,50.43,75182.71,1.22,-0.03145,4e-05,2.46878]
[1776690494564,50.43,75174.94,1.22,-0.03175,4e-05,2.48792]
[1776690499600,50.42,75171.75,1.22,-0.03185,4e-05,2.49455]
[1776690504636,50.41,75167.24,1.22,-0.03201,4e-05,2.50461]
[1776690509670,50.4,75164.06,1.22,-0.03212,4e-05,2.51116]
[1776690514705,50.39,75148.22,1.22,-0.03268,4e-05,2.54605]
[1776690518545,50.36,75142.55,1.22,-0.03284,4e-05,2.55618]
[1776690518737,50.3,75164.69,1.22,-0.0318,4e-05,2.48939]
[1776690519771,50.3,75194.69,1.22,-0.03059,4e-05,2.41227]
[1776690520755,50.29,75216.45,1.22,-0.0297,4e-05,2.35435]
[1776690521790,50.28,75236.15,1.22,-0.02895,4e-05,2.30519]
[1776690522784,50.28,75228.73,1.22,-0.02922,4e-05,2.32328]
[1776690523797,50.28,75217.46,1.22,-0.02965,4e-05,2.35097]
[1776690524806,50.28,75226.17,1.22,-0.02932,4e-05,2.32953]
[1776690525825,50.28,75254.16,1.22,-0.02827,4e-05,2.26088]
[1776690526845,50.28,75313.88,1.22,-0.02614,3e-05,2.11936]
[1776690527868,50.29,75336.12,1.22,-0.02539,3e-05,2.06898]
[1776690528890,50.29,75307.38,1.22,-0.02639,3e-05,2.13641]
[1776690531861,50.3,75326.27,1.22,-0.02576,3e-05,2.09395]
[1776690532881,50.3,75349.86,1.22,-0.02496,3e-05,2.0404]
[1776690536915,50.33,75358.63,1.22,-0.02473,3e-05,2.0243]
[1776690537907,50.33,75342.24,1.22,-0.02529,3e-05,2.06261]
[1776690538915,50.33,75325.88,1.22,-0.02585,3e-05,2.09991]
[1776690540932,50.35,75284.66,1.22,-0.02731,4e-05,2.19783]
[1776690542953,50.35,75292.44,1.22,-0.02705,4e-05,2.18038]
[1776690543964,50.35,75307.39,1.22,-0.02652,3e-05,2.14532]
[1776690544967,50.36,75317.57,1.22,-0.02618,3e-05,2.12223]
[1776690546988,50.37,75338.87,1.22,-0.02548,3e-05,2.07521]
[1776690547992,50.37,75356.25,1.22,-0.0249,3e-05,2.03597]
[1776690551171,50.38,75356.89,1.22,-0.0249,3e-05,2.03596]
[1776690552024,50.39,75350.63,1.22,-0.02514,3e-05,2.05214]
[1776690553027,50.39,75342.67,1.22,-0.0254,3e-05,2.07013]
[1776690556049,50.41,75351.75,1.22,-0.02514,3e-05,2.05228]
[1776690559069,50.42,75361.63,1.22,-0.02483,3e-05,2.03148]
[1776690562091,50.43,75349.7,1.22,-0.02526,3e-05,2.06043]
[1776690563098,50.44,75336.16,1.22,-0.02573,3e-05,2.09248]
[1776690564105,50.44,75324.84,1.22,-0.02612,3e-05,2.11846]
[1776690564333,50.44,75324.84,1.22,-0.02612,3e-05,2.11846]
[1776690565112,50.44,75313.1,1.22,-0.02653,3e-05,2.14623]
[1776690569145,50.46,75325.82,1.22,-0.02613,3e-05,2.11889]
[1776690574191,50.48,75326.39,1.22,-0.0261,3e-05,2.11653]
[1776690574251,50.48,75326.39,1.22,-0.0261,3e-05,2.11653]
[1776690575194,50.48,75306.43,1.22,-0.02681,4e-05,2.16334]
[1776690575462,50.48,75306.43,1.22,-0.02681,4e-05,2.16334]
[1776690576201,50.48,75303.89,1.22,-0.0269,4e-05,2.16975]
[1776690576426,50.48,75303.89,1.22,-0.0269,4e-05,2.16975]
[1776690577231,50.48,75303.61,1.22,-0.02691,4e-05,2.17041]
[1776690578219,50.49,75304.86,1.22,-0.02687,4e-05,2.16794]
[1776690578277,50.49,75304.86,1.22,-0.02687,4e-05,2.16794]
[1776690579222,50.49,75306.86,1.22,-0.02682,4e-05,2.1642]
[1776690580263,50.5,75314.86,1.22,-0.02655,3e-05,2.14604]
[1776690581238,50.5,75324.0,1.22,-0.02624,3e-05,2.12539]
[1776690586271,50.51,75319.91,1.22,-0.02641,3e-05,2.1369]
[1776690591352,50.53,75326.33,1.22,-0.02622,3e-05,2.12464]
[1776690593360,50.53,75307.78,1.22,-0.02689,4e-05,2.16876]
[1776690598395,50.55,75306.52,1.22,-0.02696,4e-05,2.17393]
[1776690602733,50.56,75308.73,1.22,-0.0269,4e-05,2.17008]
[1776690602829,50.56,75325.91,1.22,-0.02632,3e-05,2.13108]
[1776690603510,50.56,75325.91,1.22,-0.02632,3e-05,2.13108]
[1776690603557,50.56,75325.32,1.22,-0.02634,3e-05,2.13245]
[1776690605181,50.57,75315.81,1.22,-0.02669,3e-05,2.15555]
[1776690610486,50.58,75311.86,1.22,-0.02686,4e-05,2.1671]
[1776690615526,50.6,75311.65,1.22,-0.0269,4e-05,2.16991]
[1776690617540,50.61,75299.32,1.22,-0.02736,4e-05,2.20021]
[1776690621570,50.62,75281.08,1.22,-0.02804,4e-05,2.24513]
[1776690626606,50.62,75281.98,1.22,-0.02802,4e-05,2.24426]
[1776690629980,50.63,75283.08,1.22,-0.02799,4e-05,2.2423]
[1776690630078,50.63,75281.2,1.22,-0.02807,4e-05,2.24749]
[1776690631308,50.63,75281.2,1.22,-0.02807,4e-05,2.24749]
[1776690630649,50.63,75271.66,1.22,-0.02842,4e-05,2.27046]
[1776690632056,50.63,75271.66,1.22,-0.02842,4e-05,2.27046]
[1776690637682,50.65,75270.08,1.22,-0.02846,4e-05,2.27178]
[1776690641709,50.65,75272.46,1.22,-0.02839,4e-05,2.2672]
[1776690642717,50.66,75272.72,1.22,-0.02838,4e-05,2.26686]
[1776690647752,50.66,75271.73,1.22,-0.02844,4e-05,2.27071]
[1776690651461,50.67,75273.32,1.22,-0.02839,4e-05,2.26773]
[1776690651767,50.67,75273.32,1.22,-0.02839,4e-05,2.26773]
[1776690652458,50.67,75275.01,1.22,-0.02834,4e-05,2.26395]
[1776690652787,50.67,75275.01,1.22,-0.02834,4e-05,2.26424]
[1776690654317,50.67,75275.01,1.22,-0.02834,4e-05,2.26424]
[1776690653794,50.68,75284.4,1.22,-0.028,4e-05,2.24197]
[1776690654801,50.68,75287.06,1.22,-0.02791,4e-05,2.2359]
[1776690655368,50.68,75287.06,1.22,-0.02791,4e-05,2.2359]
[1776690655447,50.68,75287.06,1.22,-0.02791,4e-05,2.2359]
[1776690655811,50.68,75285.24,1.22,-0.02799,4e-05,2.24092]
[1776690656629,50.68,75285.24,1.22,-0.02799,4e-05,2.24092]
[1776690656855,50.68,75285.24,1.22,-0.02799,4e-05,2.24092]
[1776690656922,50.68,75284.02,1.22,-0.02804,4e-05,2.24418]
[1776690662124,50.69,75281.87,1.22,-0.02812,4e-05,2.24999]
[1776690667900,50.71,75276.04,1.22,-0.02838,4e-05,2.26691]
[1776690670922,50.71,75268.26,1.22,-0.02868,4e-05,2.28633]
[1776690675021,50.72,75260.21,1.22,-0.029,4e-05,2.30725]
[1776690680318,50.72,75266.63,1.22,-0.02877,4e-05,2.29258]
[1776690685450,50.73,75273.18,1.22,-0.02855,4e-05,2.27832]
[1776690687128,50.74,75273.32,1.22,-0.02855,4e-05,2.27827]
[1776690687204,50.74,75283.64,1.22,-0.02818,4e-05,2.25369]
[1776690687927,50.74,75283.64,1.22,-0.02818,4e-05,2.25369]
[1776690687978,50.74,75283.64,1.22,-0.02818,4e-05,2.254]
[1776690688767,50.74,75283.64,1.22,-0.02818,4e-05,2.254]
[1776690689121,50.74,75283.64,1.22,-0.02819,4e-05,2.25433]
[1776690690583,50.74,75283.64,1.22,-0.02819,4e-05,2.25433]
[1776690691359,50.75,75297.64,1.22,-0.02764,4e-05,2.21701]
[1776690693149,50.75,75309.81,1.22,-0.02721,4e-05,2.189]
[1776690698185,50.76,75309.38,1.22,-0.02726,4e-05,2.19222]
[1776690703221,50.78,75310.26,1.22,-0.02727,4e-05,2.19277]
[1776690708255,50.79,75309.82,1.22,-0.02732,4e-05,2.19598]
[1776690711276,50.8,75323.56,1.22,-0.02685,3e-05,2.16469]
[1776690716319,50.82,75316.53,1.22,-0.02713,4e-05,2.18352]
[1776690719339,50.83,75327.5,1.22,-0.02677,3e-05,2.15983]
[1776690724373,50.84,75328.0,1.22,-0.02679,3e-05,2.1611]
[1776690726388,50.85,75315.2,1.22,-0.02725,4e-05,2.19189]
[1776690731423,50.86,75314.34,1.22,-0.02732,4e-05,2.19606]
[1776690735450,50.87,75301.29,1.22,-0.0278,4e-05,2.22812]
[1776690736462,50.87,75292.08,1.22,-0.02815,4e-05,2.25076]
[1776690741494,50.88,75290.99,1.22,-0.02821,4e-05,2.25501]
[1776690746527,50.9,75286.19,1.22,-0.02841,4e-05,2.26813]
[1776690750556,50.9,75294.53,1.22,-0.02813,4e-05,2.24948]
[1776690756307,50.92,75288.31,1.22,-0.02833,4e-05,2.26179]
[1776690757605,50.92,75274.08,1.22,-0.02886,4e-05,2.29639]
[1776690758674,50.92,75274.08,1.22,-0.02886,4e-05,2.29639]
[1776690758756,50.92,75259.88,1.22,-0.02939,4e-05,2.33124]
[1776690763099,50.92,75260.21,1.22,-0.02939,4e-05,2.33108]
[1776690763954,50.92,75261.6,1.22,-0.02934,4e-05,2.32789]
[1776690768325,50.93,75263.41,1.22,-0.02929,4e-05,2.32435]
[1776690773717,50.94,75260.67,1.22,-0.02941,4e-05,2.33261]
[1776690778751,50.95,75257.86,1.22,-0.02953,4e-05,2.34061]
[1776690781100,50.95,75242.47,1.22,-0.03013,4e-05,2.37902]
[1776690783356,50.95,75228.19,1.22,-0.03068,4e-05,2.41498]
[1776690786372,50.95,75240.98,1.22,-0.0302,4e-05,2.38348]
[1776690791846,50.96,75240.82,1.22,-0.03021,4e-05,2.38458]
[1776690796880,50.96,75237.14,1.22,-0.03037,4e-05,2.39446]
[1776690801916,50.97,75237.53,1.22,-0.03036,4e-05,2.39419]
[1776690806953,50.97,75235.53,1.22,-0.03045,4e-05,2.39982]
[1776690810980,50.97,75243.16,1.22,-0.03016,4e-05,2.38138]
[1776690812994,50.98,75252.42,1.22,-0.02976,4e-05,2.35404]
[1776690814004,50.98,75252.42,1.22,-0.02976,4e-05,2.35404]
[1776690819037,50.98,75261.01,1.22,-0.02945,4e-05,2.33417]
[1776690824075,50.99,75256.99,1.22,-0.02962,4e-05,2.34509]
[1776690825775,50.99,75258.8,1.22,-0.02955,4e-05,2.34084]
[1776690826087,50.99,75259.69,1.22,-0.02952,4e-05,2.33887]
[1776690828101,51.0,75270.09,1.22,-0.02914,4e-05,2.31389]
[1776690829249,51.0,75270.09,1.22,-0.02914,4e-05,2.31389]
[1776690829434,51.0,75270.09,1.22,-0.02914,4e-05,2.31389]
[1776690831123,51.0,75278.28,1.22,-0.02885,4e-05,2.29476]
[1776690834143,51.01,75286.46,1.22,-0.02856,4e-05,2.27589]
[1776690839178,51.02,75280.56,1.22,-0.0288,4e-05,2.29164]
[1776690844214,51.02,75278.39,1.22,-0.0289,4e-05,2.2983]
[1776690846515,51.03,75274.07,1.22,-0.02907,4e-05,2.30933]
[1776690846544,51.03,75273.38,1.22,-0.0291,4e-05,2.31126]
[1776690851830,51.03,75266.96,1.22,-0.02935,4e-05,2.32785]
[1776690856661,51.04,75260.72,1.22,-0.0296,4e-05,2.34394]
[1776690862356,51.05,75260.95,1.22,-0.02961,4e-05,2.34471]
[1776690867391,51.05,75259.5,1.22,-0.02968,4e-05,2.34922]
[1776690871275,51.06,75255.59,1.22,-0.02984,4e-05,2.35941]
[1776690873435,51.06,75245.5,1.22,-0.03018,4e-05,2.38013]
[1776690876751,51.06,75247.35,1.22,-0.03011,4e-05,2.37611]
[1776690877434,51.06,75247.35,1.22,-0.03011,4e-05,2.37611]
[1776690877463,51.06,75248.25,1.22,-0.03008,4e-05,2.37388]
[1776690881561,51.07,75253.76,1.22,-0.02988,4e-05,2.36092]
[1776690881588,51.07,75254.49,1.22,-0.02985,4e-05,2.35929]
[1776690886482,51.07,75254.97,1.22,-0.02984,4e-05,2.35843]
[1776690887735,51.08,75254.96,1.22,-0.02985,4e-05,2.35911]
[1776690893577,51.08,75255.59,1.22,-0.02984,4e-05,2.35851]
[1776690897427,51.08,75251.74,1.22,-0.02999,4e-05,2.36848]
[1776690901025,51.09,75247.34,1.22,-0.03017,4e-05,2.37977]
[1776690901836,51.09,75246.8,1.22,-0.03019,4e-05,2.38136]
[1776690902643,51.09,75251.06,1.22,-0.03003,4e-05,2.37094]
[1776690903649,51.09,75261.67,1.22,-0.02963,4e-05,2.34497]
[1776690908684,51.1,75263.77,1.22,-0.02957,4e-05,2.3408]
[1776690913720,51.1,75265.65,1.22,-0.02951,4e-05,2.33719]
[1776690915735,51.11,75277.24,1.22,-0.02908,4e-05,2.30942]
[1776690917475,51.11,75286.01,1.22,-0.02877,4e-05,2.28876]
[1776690922785,51.12,75286.54,1.22,-0.02877,4e-05,2.28888]
[1776690927820,51.13,75285.76,1.22,-0.02882,4e-05,2.29217]
[1776690932855,51.13,75285.81,1.22,-0.02878,4e-05,2.28879]
[1776690937890,51.14,75282.94,1.22,-0.02891,4e-05,2.29712]
[1776690942925,51.15,75279.41,1.22,-0.02906,4e-05,2.30702]
[1776690947962,51.16,75276.36,1.22,-0.02919,4e-05,2.31566]
[1776690952998,51.17,75271.68,1.22,-0.02939,4e-05,2.32823]
[1776690956019,51.17,75263.46,1.22,-0.02971,4e-05,2.34893]
[1776690958630,51.17,75262.17,1.22,-0.02976,4e-05,2.35227]
[1776690958721,51.17,75257.26,1.22,-0.02995,4e-05,2.36468]
[1776690962527,51.18,75254.51,1.22,-0.03006,4e-05,2.37177]
[1776690962571,51.18,75246.51,1.22,-0.03037,4e-05,2.39174]
[1776690963540,51.18,75246.51,1.22,-0.03037,4e-05,2.39174]
[1776690963615,51.18,75234.91,1.22,-0.03082,4e-05,2.42088]
[1776690964364,51.18,75234.91,1.22,-0.03082,4e-05,2.42088]
[1776690966005,51.18,75234.02,1.22,-0.03086,4e-05,2.42317]
[1776690967001,51.18,75232.77,1.22,-0.03091,4e-05,2.42636]
[1776690972130,51.17,75233.97,1.22,-0.03083,4e-05,2.42137]
[1776690977166,51.15,75236.83,1.22,-0.03069,4e-05,2.41226]
[1776690982203,51.16,75229.46,1.22,-0.03098,4e-05,2.43106]
[1776690986230,51.15,75210.86,1.22,-0.03169,4e-05,2.4765]
[1776690988244,51.14,75200.44,1.22,-0.0321,4e-05,2.50218]
[1776690993283,51.12,75199.22,1.22,-0.03204,4e-05,2.49772]
[1776690998316,51.11,75209.51,1.22,-0.03159,4e-05,2.46871]
[1776691002347,51.09,75199.59,1.22,-0.03196,4e-05,2.49204]
[1776691003533,51.09,75181.04,1.22,-0.0327,4e-05,2.53943]
[1776691009399,50.99,75175.22,1.22,-0.03267,4e-05,2.5374]
[1776691014434,50.92,75170.89,1.22,-0.03268,4e-05,2.53787]
[1776691019469,50.91,75165.64,1.22,-0.03287,4e-05,2.54929]
[1776691020490,50.91,75153.81,1.22,-0.03335,4e-05,2.57993]
[1776691023506,50.84,75163.48,1.22,-0.03278,4e-05,2.54401]
[1776691028544,50.83,75171.38,1.22,-0.03242,4e-05,2.52113]
[1776691031600,50.82,75162.25,1.22,-0.03278,4e-05,2.54358]
[1776691036601,50.81,75162.35,1.22,-0.03274,4e-05,2.54097]
[1776691041633,50.8,75156.61,1.22,-0.03294,4e-05,2.55383]
[1776691046669,50.78,75157.08,1.22,-0.03289,4e-05,2.55035]
[1776691048685,50.78,75148.66,1.22,-0.03322,4e-05,2.5715]
[1776691053721,50.75,75138.98,1.22,-0.03351,4e-05,2.58862]
[1776691057749,50.72,75147.99,1.22,-0.03304,4e-05,2.55847]
[1776691062786,50.66,75155.25,1.22,-0.03257,4e-05,2.52905]
[1776691065805,50.62,75144.93,1.22,-0.03292,4e-05,2.55059]
[1776691069835,50.61,75153.16,1.22,-0.03255,4e-05,2.52723]
[1776691071847,50.58,75145.1,1.22,-0.0328,4e-05,2.54334]
[1776691076883,50.52,75145.14,1.22,-0.03264,4e-05,2.53272]
[1776691078897,50.51,75153.25,1.22,-0.03229,4e-05,2.5106]
[1776691083935,50.5,75152.98,1.22,-0.03227,4e-05,2.50935]
[1776691086956,50.49,75145.06,1.22,-0.03257,4e-05,2.52878]
[1776691089977,50.49,75135.87,1.22,-0.03294,4e-05,2.55162]
[1776691095017,50.47,75134.61,1.22,-0.03295,4e-05,2.55257]
[1776691100050,50.46,75132.18,1.22,-0.03302,4e-05,2.55662]
[1776691105083,50.45,75135.17,1.22,-0.03285,4e-05,2.54643]
[1776691110118,50.43,75133.92,1.22,-0.03287,4e-05,2.54753]
[1776691115156,50.42,75129.62,1.22,-0.03296,4e-05,2.55174]
[1776691120192,50.41,75130.52,1.22,-0.03289,4e-05,2.54723]
[1776691125226,50.39,75122.82,1.22,-0.03318,4e-05,2.56548]
[1776691130262,50.38,75120.61,1.22,-0.03324,4e-05,2.56905]
[1776691132276,50.37,75112.99,1.22,-0.03354,4e-05,2.58841]
[1776691136305,50.36,75102.76,1.22,-0.03395,4e-05,2.61384]
[1776691141340,50.35,75096.63,1.22,-0.03417,4e-05,2.62756]
[1776691146385,50.33,75092.29,1.22,-0.03431,4e-05,2.63647]
[1776691151419,50.31,75096.03,1.22,-0.03411,4e-05,2.62343]
[1776691156454,50.3,75094.27,1.22,-0.03414,4e-05,2.62542]
[1776691162056,50.28,75096.73,1.22,-0.034,4e-05,2.61658]
[1776691163764,50.27,75104.42,1.22,-0.03364,4e-05,2.59426]
[1776691169548,50.26,75103.71,1.22,-0.03362,4e-05,2.5932]
[1776691174582,50.24,75110.39,1.22,-0.03324,4e-05,2.56791]
[1776691180626,50.23,75111.18,1.22,-0.03316,4e-05,2.56304]
[1776691185663,50.21,75112.79,1.22,-0.03306,4e-05,2.55646]
[1776691190700,50.2,75121.25,1.22,-0.03267,4e-05,2.53178]
[1776691195735,50.19,75126.96,1.22,-0.0324,4e-05,2.51472]
[1776691200771,50.18,75128.58,1.22,-0.0323,4e-05,2.50858]
[1776691205840,50.17,75130.78,1.22,-0.03219,4e-05,2.50132]
[1776691210858,50.15,75123.61,1.22,-0.03245,4e-05,2.51804]
[1776691212872,50.15,75112.53,1.22,-0.03291,4e-05,2.54658]
[1776691217940,50.14,75112.33,1.22,-0.03288,4e-05,2.54487]
[1776691219923,50.13,75119.98,1.22,-0.03254,4e-05,2.52373]
[1776691224956,50.12,75123.43,1.22,-0.03236,4e-05,2.51232]
[1776691229991,50.11,75127.11,1.22,-0.03218,4e-05,2.50081]
[1776691232014,50.1,75135.52,1.22,-0.03177,4e-05,2.47322]
[1776691236036,50.1,75127.47,1.22,-0.03208,4e-05,2.49301]
[1776691241071,50.08,75122.37,1.22,-0.03226,4e-05,2.50464]
[1776691247112,50.07,75124.27,1.22,-0.03215,4e-05,2.49749]
[1776691252147,50.06,75124.52,1.22,-0.03211,4e-05,2.49506]
[1776691257182,50.05,75120.22,1.22,-0.03226,4e-05,2.50453]
[1776691262217,50.04,75124.2,1.22,-0.03207,4e-05,2.49228]
[1776691267253,50.03,75118.89,1.22,-0.03226,4e-05,2.50451]
[1776691272434,50.02,75117.75,1.22,-0.03229,4e-05,2.50607]
[1776691278330,50.01,75114.47,1.22,-0.03238,4e-05,2.51212]
[1776691283365,49.99,75113.74,1.22,-0.03238,4e-05,2.51214]
[1776691288400,49.98,75116.21,1.22,-0.03225,4e-05,2.50378]
[1776691293438,49.97,75119.1,1.22,-0.03204,4e-05,2.4895]
[1776691298470,49.96,75114.57,1.22,-0.03221,4e-05,2.49968]
[1776691303529,49.95,75117.98,1.22,-0.03204,4e-05,2.48926]
[1776691306526,49.95,75107.97,1.22,-0.03244,4e-05,2.51429]
[1776691307533,49.94,75099.71,1.22,-0.03278,4e-05,2.53584]
[1776691312574,49.93,75092.9,1.22,-0.03303,4e-05,2.55177]
[1776691317606,49.92,75096.95,1.22,-0.03283,4e-05,2.53873]
[1776691322641,49.91,75099.73,1.22,-0.03268,4e-05,2.5293]
[1776691327677,49.89,75101.2,1.22,-0.03258,4e-05,2.52347]
[1776691329839,49.89,75100.23,1.22,-0.03262,4e-05,2.52568]
[1776691329938,49.89,75099.04,1.22,-0.03266,4e-05,2.52847]
[1776691332548,49.89,75098.5,1.22,-0.03267,4e-05,2.52916]
[1776691332712,49.88,75098.39,1.22,-0.03267,4e-05,2.52907]
[1776691337790,49.87,75099.47,1.22,-0.0326,4e-05,2.52469]
[1776691343791,49.86,75101.6,1.22,-0.03248,4e-05,2.5165]
[1776691349832,49.85,75104.51,1.22,-0.03232,4e-05,2.50668]
[1776691354867,49.84,75101.75,1.22,-0.03235,4e-05,2.50734]
[1776691359902,49.83,75095.61,1.22,-0.03258,4e-05,2.52178]
[1776691364940,49.81,75093.68,1.22,-0.03263,4e-05,2.52501]
[1776691369973,49.8,75095.69,1.22,-0.03252,4e-05,2.51777]
[1776691375023,49.79,75098.88,1.22,-0.03235,4e-05,2.50753]
[1776691380068,49.78,75109.27,1.22,-0.03189,4e-05,2.4784]
[1776691381089,49.78,75133.38,1.22,-0.0309,4e-05,2.41522]
[1776691385105,49.78,75124.78,1.22,-0.03124,4e-05,2.43653]
[1776691388124,49.77,75117.27,1.22,-0.03153,4e-05,2.45536]
[1776691393160,49.76,75118.95,1.22,-0.03144,4e-05,2.44969]
[1776691397188,49.76,75129.09,1.22,-0.03101,4e-05,2.42234]
[1776691402222,49.75,75123.37,1.22,-0.03123,4e-05,2.43613]
[1776691407258,49.74,75116.68,1.22,-0.03149,4e-05,2.45243]
[1776691412295,49.74,75108.0,1.22,-0.03177,4e-05,2.46906]
[1776691417332,49.73,75103.54,1.22,-0.03193,4e-05,2.47939]
[1776691419345,49.73,75112.17,1.22,-0.03156,4e-05,2.45622]
[1776691424380,49.72,75118.88,1.22,-0.03127,4e-05,2.43764]
[1776691430178,49.72,75120.78,1.22,-0.0312,4e-05,2.43278]
[1776691435457,49.75,75121.09,1.22,-0.03126,4e-05,2.43677]
[1776691441215,49.77,75122.02,1.22,-0.03128,4e-05,2.43838]
[1776691446535,49.79,75125.15,1.22,-0.03121,4e-05,2.43356]
[1776691448549,49.8,75117.0,1.22,-0.03156,4e-05,2.4561]
[1776691451288,49.84,75108.05,1.22,-0.03204,4e-05,2.48665]
[1776691456605,49.97,75093.07,1.22,-0.03302,4e-05,2.54868]
[1776691461359,49.99,75085.14,1.22,-0.0334,4e-05,2.57225]
[1776691463733,49.99,75082.89,1.22,-0.0335,4e-05,2.57875]
[1776691463757,49.99,75082.83,1.22,-0.03351,4e-05,2.57934]
[1776691469697,50.01,75086.23,1.22,-0.0334,4e-05,2.57275]
[1776691474730,50.02,75086.57,1.22,-0.03336,4e-05,2.56901]
[1776691479976,50.03,75086.78,1.22,-0.03338,4e-05,2.57016]
[1776691485813,50.05,75081.34,1.22,-0.03366,4e-05,2.58775]
[1776691487824,50.05,75072.73,1.22,-0.03405,4e-05,2.61187]
[1776691493194,50.06,75068.54,1.22,-0.03425,4e-05,2.62435]
[1776691493268,50.06,75047.61,1.22,-0.03519,4e-05,2.68257]
[1776691494886,50.07,75036.94,1.22,-0.03568,5e-05,2.71311]
[1776691496902,50.07,75027.78,1.22,-0.03612,5e-05,2.73996]
[1776691497907,50.08,75019.41,1.22,-0.03651,5e-05,2.76413]
[1776691502806,50.08,75022.78,1.22,-0.03637,5e-05,2.75512]
[1776691502901,50.08,75022.78,1.22,-0.03637,5e-05,2.75512]
[1776691503387,50.08,75022.78,1.22,-0.03637,5e-05,2.75512]
[1776691503803,50.08,75022.87,1.22,-0.03636,5e-05,2.75502]
[1776691503840,50.08,75022.87,1.22,-0.03636,5e-05,2.75502]
[1776691503872,50.08,75022.87,1.22,-0.03636,5e-05,2.75502]
[1776691503952,50.08,75032.07,1.22,-0.03594,5e-05,2.72931]
[1776691508794,50.09,75028.74,1.22,-0.03611,5e-05,2.73947]
[1776691508880,50.09,75028.74,1.22,-0.03611,5e-05,2.73947]
[1776691508986,50.09,75026.76,1.22,-0.0362,5e-05,2.74521]
[1776691513013,50.09,75034.96,1.22,-0.03583,5e-05,2.72209]
[1776691518368,50.08,75029.8,1.22,-0.03605,5e-05,2.73593]
[1776691518384,50.08,75033.36,1.22,-0.03589,5e-05,2.72602]
[1776691521069,50.09,75041.44,1.22,-0.03554,5e-05,2.70461]
[1776691526104,50.11,75040.74,1.22,-0.03562,5e-05,2.70934]
[1776691531139,50.11,75049.14,1.22,-0.0352,4e-05,2.68242]
[1776691533154,50.12,75056.47,1.22,-0.03488,4e-05,2.66272]
[1776691537181,50.14,75046.95,1.22,-0.03537,4e-05,2.6926]
[1776691542219,50.15,75028.69,1.22,-0.03622,5e-05,2.74512]
[1776691543225,50.15,75021.22,1.22,-0.03657,5e-05,2.76674]
[1776691548356,50.15,75018.77,1.22,-0.0367,5e-05,2.77418]
[1776691551282,50.16,75029.44,1.22,-0.03621,5e-05,2.74453]
[1776691555330,50.16,75044.34,1.22,-0.03554,5e-05,2.70352]
[1776691556750,50.16,75044.36,1.22,-0.03555,5e-05,2.7037]
[1776691557317,50.16,75044.36,1.22,-0.03555,5e-05,2.7037]
[1776691557406,50.16,75044.36,1.22,-0.03555,5e-05,2.7037]
[1776691557449,50.16,75073.2,1.22,-0.03427,4e-05,2.62459]
[1776691559396,50.17,75088.02,1.22,-0.03363,4e-05,2.58505]
[1776691561378,50.17,75095.85,1.22,-0.03331,4e-05,2.56484]
[1776691562400,50.17,75095.85,1.22,-0.03331,4e-05,2.56484]
[1776691562477,50.17,75095.85,1.22,-0.03331,4e-05,2.56484]
[1776691563391,50.18,75094.53,1.22,-0.03338,4e-05,2.5693]
[1776691563551,50.18,75094.53,1.22,-0.03338,4e-05,2.5693]
[1776691563832,50.18,75094.53,1.22,-0.03338,4e-05,2.5693]
[1776691564399,50.18,75093.88,1.22,-0.03342,4e-05,2.5715]
[1776691565713,50.18,75092.48,1.22,-0.03348,4e-05,2.57571]
[1776691566414,50.18,75088.11,1.22,-0.03368,4e-05,2.58792]
[1776691567431,50.19,75080.78,1.22,-0.034,4e-05,2.60815]
[1776691568436,50.19,75071.56,1.22,-0.03441,4e-05,2.63362]
[1776691573466,50.2,75064.32,1.22,-0.03476,4e-05,2.65512]
[1776691578502,50.21,75068.1,1.22,-0.03462,4e-05,2.64639]
[1776691583537,50.22,75066.85,1.22,-0.0347,4e-05,2.65141]
[1776691590107,50.22,75070.98,1.22,-0.03453,4e-05,2.64134]
[1776691595620,50.24,75078.76,1.22,-0.03418,4e-05,2.61782]
[1776691598592,50.24,75073.39,1.22,-0.03442,4e-05,2.63312]
[1776691599459,50.24,75073.39,1.22,-0.03442,4e-05,2.63312]
[1776691605690,50.26,75075.17,1.22,-0.03438,4e-05,2.63081]
[1776691610728,50.27,75082.15,1.22,-0.03411,4e-05,2.61386]
[1776691615766,50.28,75082.52,1.22,-0.03412,4e-05,2.61461]
[1776691622514,50.29,75092.61,1.22,-0.03372,4e-05,2.58943]
[1776691622774,50.29,75092.61,1.22,-0.03372,4e-05,2.58943]
[1776691622865,50.29,75094.66,1.22,-0.03363,4e-05,2.58425]
[1776691626319,50.3,75097.06,1.22,-0.03354,4e-05,2.5786]
[1776691626418,50.3,75100.48,1.22,-0.0334,4e-05,2.56985]
[1776691632585,50.32,75102.1,1.22,-0.03337,4e-05,2.56808]
[1776691632803,50.32,75102.1,1.22,-0.03337,4e-05,2.56808]
[1776691633488,50.32,75102.1,1.22,-0.03337,4e-05,2.56808]
[1776691634565,50.32,75103.22,1.22,-0.03333,4e-05,2.56552]
[1776691634906,50.32,75107.01,1.22,-0.03319,4e-05,2.55627]
[1776691639471,50.33,75109.86,1.22,-0.03309,4e-05,2.55003]
[1776691639543,50.34,75110.94,1.22,-0.03305,4e-05,2.5476]
[1776691639733,50.34,75110.94,1.22,-0.03305,4e-05,2.5476]
[1776691639949,50.34,75111.34,1.22,-0.03304,4e-05,2.54699]
[1776691641955,50.34,75121.1,1.22,-0.03264,4e-05,2.52206]
[1776691646994,50.36,75118.06,1.22,-0.03281,4e-05,2.5325]
[1776691652027,50.37,75114.73,1.22,-0.03292,4e-05,2.53868]
[1776691657061,50.39,75112.11,1.22,-0.03307,4e-05,2.54794]
[1776691663104,50.4,75113.24,1.22,-0.03306,4e-05,2.54765]
[1776691668138,50.41,75115.55,1.22,-0.033,4e-05,2.54377]
[1776691676195,50.43,75110.63,1.22,-0.03326,4e-05,2.56023]
[1776691680746,50.44,75115.97,1.22,-0.03307,4e-05,2.54776]
[1776691680880,50.44,75115.97,1.22,-0.03307,4e-05,2.54776]
[1776691681510,50.44,75115.97,1.22,-0.03307,4e-05,2.54776]
[1776691681611,50.45,75126.56,1.22,-0.03263,4e-05,2.52021]
[1776691682090,50.45,75126.56,1.22,-0.03263,4e-05,2.52021]
[1776691682449,50.45,75126.22,1.22,-0.03265,4e-05,2.52155]
[1776691682976,50.45,75126.22,1.22,-0.03265,4e-05,2.52155]
[1776691683519,50.45,75126.22,1.22,-0.03265,4e-05,2.52155]
[1776691687279,50.46,75142.88,1.22,-0.03199,4e-05,2.48028]
[1776691692432,50.48,75145.44,1.22,-0.03192,4e-05,2.47584]
[1776691692531,50.48,75145.59,1.22,-0.03192,4e-05,2.476]
[1776691698353,50.5,75143.21,1.22,-0.03207,4e-05,2.48552]
[1776691698810,50.5,75143.21,1.22,-0.03207,4e-05,2.48552]
[1776691699360,50.5,75141.51,1.22,-0.03215,4e-05,2.4905]
[1776691701388,50.51,75142.93,1.22,-0.0321,4e-05,2.48735]
[1776691701479,50.51,75142.72,1.22,-0.03212,4e-05,2.48844]
[1776691702488,50.51,75142.72,1.22,-0.03212,4e-05,2.48844]
[1776691702589,50.51,75142.33,1.22,-0.03214,4e-05,2.49001]
[1776691704087,50.52,75142.33,1.22,-0.03215,4e-05,2.49056]
[1776691704214,50.52,75142.33,1.22,-0.03215,4e-05,2.49056]
[1776691705194,50.52,75143.2,1.22,-0.03213,4e-05,2.48884]
[1776691705406,50.52,75146.69,1.22,-0.03199,4e-05,2.48032]
[1776691706408,50.53,75155.54,1.22,-0.03164,4e-05,2.45797]
[1776691711445,50.55,75159.36,1.22,-0.03147,4e-05,2.44635]
[1776691716478,50.56,75156.8,1.22,-0.03162,4e-05,2.45603]
[1776691722523,50.59,75158.32,1.22,-0.03162,4e-05,2.45574]
[1776691727557,50.6,75157.66,1.22,-0.03169,4e-05,2.46046]
[1776691732592,50.62,75154.54,1.22,-0.03187,4e-05,2.47149]
[1776691737599,50.64,75154.91,1.22,-0.03189,4e-05,2.47285]
[1776691737700,50.64,75154.17,1.22,-0.03193,4e-05,2.47535]
[1776691739641,50.65,75142.06,1.22,-0.03244,4e-05,2.508]
[1776691744676,50.66,75137.55,1.22,-0.03267,4e-05,2.5223]
[1776691746246,50.67,75137.38,1.22,-0.03269,4e-05,2.52325]
[1776691746690,50.67,75135.87,1.22,-0.03276,4e-05,2.5277]
[1776691747208,50.67,75135.87,1.22,-0.03276,4e-05,2.5277]
[1776691747697,50.67,75134.87,1.22,-0.03281,4e-05,2.53082]
[1776691748085,50.67,75134.87,1.22,-0.03281,4e-05,2.53082]
[1776691748705,50.67,75135.05,1.22,-0.03281,4e-05,2.53083]
[1776691753740,50.69,75140.48,1.22,-0.03262,4e-05,2.51908]
[1776691754107,50.69,75140.48,1.22,-0.03262,4e-05,2.51908]
[1776691754746,50.69,75140.72,1.22,-0.03262,4e-05,2.51895]
[1776691754798,50.69,75140.72,1.22,-0.03262,4e-05,2.51895]
[1776691755753,50.69,75141.38,1.22,-0.0326,4e-05,2.51772]
[1776691756461,50.69,75141.38,1.22,-0.0326,4e-05,2.51772]
[1776691756759,50.7,75140.22,1.22,-0.03265,4e-05,2.52126]
[1776691759141,50.7,75141.81,1.22,-0.0326,4e-05,2.51759]
[1776691759242,50.71,75145.58,1.22,-0.03245,4e-05,2.50875]
[1776691759992,50.71,75145.58,1.22,-0.03245,4e-05,2.50875]
[1776691760093,50.71,75145.72,1.22,-0.03246,4e-05,2.5089]
[1776691760817,50.71,75145.72,1.22,-0.03246,4e-05,2.5089]
[1776691761721,50.71,75145.72,1.22,-0.03246,4e-05,2.5089]
[1776691760893,50.71,75145.68,1.22,-0.03247,4e-05,2.50952]
[1776691761822,50.71,75145.82,1.22,-0.03246,4e-05,2.50915]
[1776691765689,50.72,75145.8,1.22,-0.03248,4e-05,2.51023]
[1776691765740,50.73,75146.15,1.22,-0.03248,4e-05,2.51035]
[1776691769853,50.74,75153.94,1.22,-0.03219,4e-05,2.49218]
[1776691774888,50.75,75157.23,1.22,-0.03204,4e-05,2.48152]
[1776691777909,50.77,75168.25,1.22,-0.03163,4e-05,2.45542]
[1776691783653,50.79,75174.72,1.22,-0.03141,4e-05,2.44196]
[1776691788986,50.81,75172.28,1.22,-0.03157,4e-05,2.45196]
[1776691792033,50.82,75187.33,1.22,-0.03099,4e-05,2.41485]
[1776691797046,50.83,75195.99,1.22,-0.03068,4e-05,2.39534]
[1776691802283,50.84,75198.23,1.22,-0.0306,4e-05,2.39021]
[1776691802309,50.84,75226.68,1.22,-0.0295,4e-05,2.31942]
[1776691806147,50.84,75196.17,1.22,-0.0307,4e-05,2.39671]
[1776691807157,50.89,75172.89,1.22,-0.03174,4e-05,2.46299]
[1776691812207,51.0,75174.86,1.22,-0.03195,4e-05,2.47663]
[1776691817247,51.13,75175.19,1.22,-0.03227,4e-05,2.49679]
[1776691821309,51.22,75174.72,1.22,-0.03252,4e-05,2.51273]
[1776691821346,51.25,75169.61,1.22,-0.0328,4e-05,2.53064]
[1776691824296,51.3,75149.77,1.22,-0.03378,4e-05,2.59166]
[1776691826311,51.3,75158.93,1.22,-0.0334,4e-05,2.56821]
[1776691830830,51.33,75158.15,1.22,-0.0335,4e-05,2.57476]
[1776691830339,51.33,75150.29,1.22,-0.03384,4e-05,2.59582]
[1776691831127,51.33,75150.29,1.22,-0.03384,4e-05,2.59582]
[1776691833367,51.34,75161.88,1.22,-0.03331,4e-05,2.56133]
[1776691837663,51.35,75165.57,1.22,-0.03317,4e-05,2.55285]
[1776691837712,51.35,75159.8,1.22,-0.03342,4e-05,2.56833]
[1776691840413,51.36,75145.79,1.22,-0.03403,4e-05,2.60633]
[1776691842847,51.36,75148.5,1.22,-0.03392,4e-05,2.59946]
[1776691843439,51.36,75157.61,1.22,-0.03354,4e-05,2.57611]
[1776691847465,51.37,75165.55,1.22,-0.03324,4e-05,2.55678]
[1776691848471,51.37,75173.89,1.22,-0.03289,4e-05,2.53544]
[1776691850491,51.38,75185.13,1.22,-0.03244,4e-05,2.50721]
[1776691851625,51.38,75185.13,1.22,-0.03244,4e-05,2.50721]
[1776691851691,51.38,75178.27,1.22,-0.03273,4e-05,2.52537]
[1776691853506,51.41,75160.38,1.22,-0.03355,4e-05,2.57661]
[1776691857818,51.42,75136.3,1.22,-0.0346,4e-05,2.64164]
[1776691861836,51.42,75102.33,1.22,-0.0361,4e-05,2.73437]
[1776691863590,51.42,75093.41,1.22,-0.03651,5e-05,2.75908]
[1776691866646,51.43,75071.0,1.22,-0.03754,5e-05,2.82203]
[1776691867634,51.43,75052.97,1.22,-0.03839,5e-05,2.87306]
[1776691871611,51.43,75054.51,1.22,-0.03833,5e-05,2.86946]
[1776691871661,51.44,75054.15,1.22,-0.03835,5e-05,2.87073]
[1776691872485,51.44,75054.15,1.22,-0.03835,5e-05,2.87073]
[1776691872702,51.44,75054.15,1.22,-0.03835,5e-05,2.87073]
[1776691872725,51.44,75054.15,1.22,-0.03835,5e-05,2.87073]
[1776691872774,51.44,75043.91,1.22,-0.03884,5e-05,2.90003]
[1776691873174,51.44,75043.91,1.22,-0.03884,5e-05,2.90003]
[1776691873675,51.44,75043.17,1.22,-0.03888,5e-05,2.90234]
[1776691876699,51.47,75030.11,1.22,-0.03959,5e-05,2.94543]
[1776691878713,51.47,75013.13,1.22,-0.04042,5e-05,2.99478]
[1776691879508,51.47,75013.13,1.22,-0.04042,5e-05,2.99478]
[1776691879721,51.47,75001.58,1.22,-0.04099,5e-05,3.02856]
[1776691880795,51.47,75001.58,1.22,-0.04099,5e-05,3.02856]
[1776691880817,51.47,74942.12,1.22,-0.04403,5e-05,3.20616]
[1776691881602,51.47,74942.12,1.22,-0.04403,5e-05,3.20616]
[1776691881737,51.48,74929.62,1.22,-0.0447,5e-05,3.24485]
[1776691884514,51.51,74929.24,1.22,-0.04483,5e-05,3.25228]
[1776691884786,51.51,74923.88,1.22,-0.04512,5e-05,3.26924]
[1776691885784,51.51,74891.43,1.22,-0.04689,6e-05,3.3702]
[1776691888291,51.52,74893.89,1.22,-0.04677,6e-05,3.36348]
[1776691888822,51.52,74911.8,1.22,-0.04579,5e-05,3.30789]
[1776691891464,51.52,74911.55,1.22,-0.04582,5e-05,3.30944]
[1776691891832,51.53,74912.92,1.22,-0.04568,5e-05,3.29991]
[1776691892839,51.53,74899.02,1.22,-0.04645,5e-05,3.34359]
[1776691893362,51.53,74899.02,1.22,-0.04645,5e-05,3.34359]
[1776691893992,51.53,74896.1,1.22,-0.04661,6e-05,3.35306]
[1776691894859,51.53,74913.25,1.22,-0.04568,5e-05,3.29996]
[1776691897820,51.54,74909.1,1.22,-0.04592,5e-05,3.31365]
[1776691897889,51.54,74911.51,1.22,-0.04579,5e-05,3.30609]
[1776691898208,51.54,74911.51,1.22,-0.04579,5e-05,3.30609]
[1776691898887,51.53,74919.7,1.22,-0.04534,5e-05,3.28013]
[1776691899389,51.53,74919.7,1.22,-0.04534,5e-05,3.28013]
[1776691899895,51.53,74930.7,1.22,-0.04475,5e-05,3.24627]
[1776691901913,51.53,74943.51,1.22,-0.04407,5e-05,3.20705]
[1776691902928,51.53,74959.31,1.22,-0.04324,5e-05,3.15924]
[1776691903923,51.53,74972.69,1.22,-0.04256,5e-05,3.11926]
[1776691906947,51.53,74986.68,1.22,-0.04185,5e-05,3.07791]
[1776691907951,51.53,74995.97,1.22,-0.04139,5e-05,3.0505]
[1776691909968,51.54,74984.07,1.22,-0.04201,5e-05,3.08704]
[1776691910997,51.54,74975.08,1.22,-0.04246,5e-05,3.11376]
[1776691911987,51.55,74963.75,1.22,-0.04305,5e-05,3.14813]
[1776691912993,51.55,74952.87,1.22,-0.04362,5e-05,3.18107]
[1776691913787,51.55,74952.87,1.22,-0.04362,5e-05,3.18107]
[1776691914001,51.55,74951.75,1.22,-0.04368,5e-05,3.18461]
[1776691915115,51.55,74947.06,1.22,-0.04393,5e-05,3.19882]
[1776691915168,51.55,74945.48,1.22,-0.04401,5e-05,3.20375]
[1776691916377,51.55,74945.48,1.22,-0.04401,5e-05,3.20375]
[1776691916650,51.55,74953.07,1.22,-0.04362,5e-05,3.18086]
[1776691917380,51.55,74953.07,1.22,-0.04362,5e-05,3.18086]
[1776691917476,51.55,74942.99,1.22,-0.04415,5e-05,3.2116]
[1776691922746,51.55,74954.34,1.22,-0.04356,5e-05,3.17781]
[1776691923182,51.55,74977.51,1.22,-0.04237,5e-05,3.1083]
[1776691925517,51.55,74977.52,1.22,-0.04237,5e-05,3.10814]
[1776691925608,51.55,75005.07,1.22,-0.04098,5e-05,3.02675]
[1776691927108,51.55,75014.26,1.22,-0.04053,5e-05,3.0]
[1776691928162,51.55,75022.86,1.22,-0.04011,5e-05,2.97517]
[1776691932486,51.55,75025.96,1.22,-0.03997,5e-05,2.96661]
[1776691932824,51.56,75035.77,1.22,-0.0395,5e-05,2.9387]
[1776691934838,51.56,75065.14,1.22,-0.03811,5e-05,2.85538]
[1776691936856,51.56,75057.61,1.22,-0.03846,5e-05,2.87649]
[1776691939199,51.56,75069.75,1.22,-0.03789,5e-05,2.8422]
[1776691942361,51.56,75067.48,1.22,-0.038,5e-05,2.84851]
[1776691942908,51.55,75090.82,1.22,-0.03693,5e-05,2.78351]
[1776691944234,51.56,75121.71,1.22,-0.03555,4e-05,2.69918]
[1776691946251,51.56,75131.9,1.22,-0.03511,4e-05,2.67256]
[1776691951287,51.58,75143.36,1.22,-0.03462,4e-05,2.6408]
[1776691954312,51.59,75129.9,1.22,-0.03522,4e-05,2.67801]
[1776691957333,51.6,75137.59,1.22,-0.0349,4e-05,2.65809]
[1776691961367,51.6,75128.71,1.22,-0.0353,4e-05,2.68272]
[1776691963055,51.6,75106.2,1.22,-0.0363,4e-05,2.74411]
[1776691964202,51.6,75106.2,1.22,-0.0363,4e-05,2.74421]
[1776691964382,51.6,75103.86,1.22,-0.03641,4e-05,2.7507]
[1776691965245,51.6,75103.86,1.22,-0.03641,4e-05,2.7507]
[1776691965637,51.6,75103.86,1.22,-0.03641,4e-05,2.7507]
[1776691965733,51.6,75103.86,1.22,-0.03641,4e-05,2.7507]
[1776691965789,51.6,75102.37,1.22,-0.03647,4e-05,2.75487]
[1776691967402,51.61,75114.94,1.22,-0.03592,4e-05,2.72078]
[1776691972047,51.61,75139.94,1.22,-0.03483,4e-05,2.654]
[1776691975785,51.61,75148.28,1.22,-0.03449,4e-05,2.63265]
[1776691979491,51.62,75135.93,1.22,-0.03503,4e-05,2.66636]
[1776691984734,51.62,75137.08,1.22,-0.03499,4e-05,2.66367]
[1776691984995,51.62,75115.58,1.22,-0.03594,4e-05,2.7221]
[1776691988625,51.63,75092.98,1.22,-0.03696,5e-05,2.78451]
[1776691993668,51.63,75121.21,1.22,-0.0357,4e-05,2.70739]
[1776691994749,51.63,75128.76,1.22,-0.03537,4e-05,2.68715]
[1776691996690,51.63,75139.35,1.22,-0.03491,4e-05,2.6591]
[1776692001727,51.64,75136.25,1.22,-0.03506,4e-05,2.66841]
[1776692004749,51.64,75146.7,1.22,-0.03462,4e-05,2.64112]
[1776692005755,51.64,75154.04,1.22,-0.03431,4e-05,2.62188]
[1776692006865,51.64,75154.04,1.22,-0.03431,4e-05,2.62188]
[1776692007717,51.64,75156.98,1.22,-0.03419,4e-05,2.61437]
[1776692007771,51.64,75156.63,1.22,-0.03421,4e-05,2.61557]
[1776692008478,51.64,75156.63,1.22,-0.03421,4e-05,2.61557]
[1776692008978,51.64,75156.63,1.22,-0.03421,4e-05,2.61557]
[1776692009048,51.65,75167.34,1.22,-0.03376,4e-05,2.58768]
[1776692011811,51.69,75188.48,1.22,-0.03292,4e-05,2.53422]
[1776692013827,51.69,75197.28,1.22,-0.03257,4e-05,2.51241]
[1776692017873,51.7,75180.68,1.22,-0.03328,4e-05,2.55697]
[1776692019252,51.7,75180.93,1.22,-0.03328,4e-05,2.55674]
[1776692019870,51.71,75181.17,1.22,-0.03328,4e-05,2.55649]
[1776692024906,51.72,75183.55,1.22,-0.03321,4e-05,2.55223]
[1776692025915,51.72,75191.32,1.22,-0.03289,4e-05,2.53252]
[1776692027927,51.72,75182.09,1.22,-0.03329,4e-05,2.55718]
[1776692032962,51.74,75189.58,1.22,-0.03301,4e-05,2.54006]
[1776692033234,51.74,75189.58,1.22,-0.03301,4e-05,2.54006]
[1776692033973,51.74,75191.11,1.22,-0.03296,4e-05,2.53652]
[1776692035984,51.74,75200.19,1.22,-0.03259,4e-05,2.51358]
[1776692039006,51.78,75210.71,1.22,-0.03226,4e-05,2.49263]
[1776692041797,51.81,75213.66,1.22,-0.03221,4e-05,2.48992]
[1776692042191,51.81,75213.66,1.22,-0.03221,4e-05,2.48992]
[1776692042031,51.81,75219.12,1.22,-0.032,4e-05,2.47654]
[1776692042558,51.81,75219.12,1.22,-0.032,4e-05,2.47654]
[1776692043057,51.84,75231.52,1.22,-0.03158,4e-05,2.45021]
[1776692044069,51.88,75244.9,1.22,-0.03114,4e-05,2.42212]
[1776692045074,51.91,75265.76,1.22,-0.03042,4e-05,2.37634]
[1776692048092,51.96,75257.94,1.22,-0.03083,4e-05,2.40271]
[1776692049115,52.0,75247.1,1.22,-0.03135,4e-05,2.43566]
[1776692050115,52.03,75225.73,1.22,-0.03228,4e-05,2.49493]
[1776692051114,52.06,75209.65,1.22,-0.03301,4e-05,2.5405]
[1776692051247,52.06,75209.65,1.22,-0.03301,4e-05,2.5405]
[1776692052122,52.06,75213.13,1.22,-0.03287,4e-05,2.53196]
[1776692053380,52.06,75211.43,1.22,-0.03295,4e-05,2.53671]
[1776692054136,52.06,75211.6,1.22,-0.03295,4e-05,2.53666]
[1776692054426,52.06,75211.6,1.22,-0.03295,4e-05,2.53666]
[1776692054580,52.06,75211.6,1.22,-0.03295,4e-05,2.53666]
[1776692058391,52.07,75216.12,1.22,-0.03279,4e-05,2.5267]
[1776692059175,52.08,75213.8,1.22,-0.03289,4e-05,2.53304]
[1776692060179,52.08,75201.05,1.22,-0.03342,4e-05,2.56623]
[1776692061198,52.08,75191.31,1.22,-0.03383,4e-05,2.59183]
[1776692064212,52.09,75181.93,1.22,-0.03424,4e-05,2.61721]
[1776692069248,52.12,75174.63,1.22,-0.03465,4e-05,2.64253]
[1776692074288,52.13,75168.38,1.22,-0.03487,4e-05,2.65507]
[1776692075291,52.13,75177.48,1.22,-0.03449,4e-05,2.63156]
[1776692077306,52.14,75186.92,1.22,-0.0341,4e-05,2.60742]
[1776692082339,52.15,75191.47,1.22,-0.03393,4e-05,2.59713]
[1776692087589,52.16,75189.21,1.22,-0.03405,4e-05,2.60431]
[1776692087660,52.16,75206.37,1.22,-0.03334,4e-05,2.56016]
[1776692089120,52.16,75225.91,1.22,-0.03255,4e-05,2.51055]
[1776692089816,52.16,75225.91,1.22,-0.03255,4e-05,2.51055]
[1776692089923,52.16,75227.05,1.22,-0.03251,4e-05,2.50812]
[1776692091419,52.17,75241.1,1.22,-0.03195,4e-05,2.47309]
[1776692092864,52.23,75248.57,1.22,-0.03182,4e-05,2.46471]
[1776692097462,52.39,75260.07,1.22,-0.03177,4e-05,2.46179]
[1776692099122,52.39,75269.78,1.22,-0.03139,4e-05,2.4382]
[1776692100487,52.4,75280.49,1.22,-0.03099,4e-05,2.41292]
[1776692104174,52.41,75262.22,1.22,-0.03174,4e-05,2.45994]
[1776692109347,52.46,75258.95,1.22,-0.03197,4e-05,2.47478]
[1776692110205,52.51,75243.85,1.22,-0.03272,4e-05,2.5222]
[1776692115614,52.53,75259.65,1.22,-0.03213,4e-05,2.48488]
[1776692120652,52.54,75264.25,1.22,-0.03198,4e-05,2.47559]
[1776692122708,52.55,75272.51,1.22,-0.03166,4e-05,2.45549]
[1776692124322,52.55,75294.84,1.22,-0.0308,4e-05,2.40089]
[1776692128201,52.56,75285.56,1.22,-0.03118,4e-05,2.42477]
[1776692128904,52.56,75268.95,1.22,-0.03182,4e-05,2.46585]
[1776692130724,52.63,75258.0,1.22,-0.03243,4e-05,2.5044]
[1776692134751,52.63,75238.32,1.22,-0.03319,4e-05,2.55042]
[1776692139286,52.65,75255.75,1.22,-0.03252,4e-05,2.50839]
[1776692142300,52.65,75257.48,1.22,-0.03245,4e-05,2.50405]
[1776692142331,52.65,75236.62,1.22,-0.0333,4e-05,2.55765]
[1776692144834,52.71,75245.83,1.22,-0.03308,4e-05,2.54405]
[1776692145565,52.71,75245.83,1.22,-0.03308,4e-05,2.54405]
[1776692145838,52.71,75248.19,1.22,-0.03299,4e-05,2.53806]
[1776692146679,52.71,75248.19,1.22,-0.03299,4e-05,2.53806]
[1776692147338,52.71,75248.19,1.22,-0.03299,4e-05,2.53806]
[1776692148378,52.75,75253.14,1.22,-0.03289,4e-05,2.53221]
[1776692148860,52.82,75251.36,1.22,-0.03313,4e-05,2.54702]
[1776692149870,52.82,75242.25,1.22,-0.0335,4e-05,2.57018]
[1776692150730,52.82,75242.25,1.22,-0.0335,4e-05,2.57018]
[1776692151017,52.82,75242.25,1.22,-0.0335,4e-05,2.57018]
[1776692151810,52.84,75248.83,1.22,-0.03327,4e-05,2.55632]
[1776692151910,52.85,75255.49,1.22,-0.03305,4e-05,2.54226]
[1776692153906,52.9,75268.99,1.22,-0.03261,4e-05,2.51497]
[1776692158943,52.93,75275.62,1.22,-0.03244,4e-05,2.50408]
[1776692163983,53.06,75283.37,1.22,-0.03245,4e-05,2.50516]
[1776692166003,53.08,75295.75,1.22,-0.03201,4e-05,2.47749]
[1776692171038,53.19,75300.39,1.22,-0.03211,4e-05,2.48425]
[1776692174050,53.24,75313.51,1.22,-0.03172,4e-05,2.45973]
[1776692175058,53.24,75323.56,1.22,-0.03132,4e-05,2.43429]
[1776692177186,53.24,75333.74,1.22,-0.03093,4e-05,2.40936]
[1776692181102,53.24,75321.04,1.22,-0.03142,4e-05,2.4406]
[1776692183117,53.24,75311.76,1.22,-0.03177,4e-05,2.46282]
[1776692184124,53.23,75322.09,1.22,-0.03136,4e-05,2.43685]
[1776692188257,53.23,75300.7,1.22,-0.03219,4e-05,2.48907]
[1776692193395,53.27,75302.73,1.22,-0.03215,4e-05,2.48544]
[1776692199103,53.29,75303.96,1.22,-0.03214,4e-05,2.48505]
[1776692200252,53.29,75284.8,1.22,-0.03291,4e-05,2.53354]
[1776692202282,53.3,75297.07,1.22,-0.03244,4e-05,2.50367]
[1776692204297,53.3,75309.44,1.22,-0.03196,4e-05,2.47392]
[1776692205380,53.33,75320.24,1.22,-0.03162,4e-05,2.45205]
[1776692207319,53.39,75328.12,1.22,-0.03147,4e-05,2.44255]
[1776692210334,53.49,75319.76,1.22,-0.03202,4e-05,2.47773]
[1776692210682,53.49,75319.76,1.22,-0.03202,4e-05,2.47773]
[1776692211342,53.49,75316.37,1.22,-0.03216,4e-05,2.48651]
[1776692213359,53.5,75328.53,1.22,-0.0317,4e-05,2.45759]
[1776692216380,53.56,75317.23,1.22,-0.03229,4e-05,2.49523]
[1776692217114,53.56,75317.23,1.22,-0.03229,4e-05,2.49523]
[1776692217386,53.56,75322.59,1.22,-0.03209,4e-05,2.48247]
[1776692221108,53.6,75326.3,1.22,-0.03203,4e-05,2.47887]
[1776692221415,53.6,75324.06,1.22,-0.03213,4e-05,2.48479]
[1776692222152,53.6,75324.06,1.22,-0.03213,4e-05,2.48479]
[1776692222424,53.6,75320.32,1.22,-0.03228,4e-05,2.49441]
[1776692224437,53.61,75330.65,1.22,-0.03189,4e-05,2.46993]
[1776692226455,53.64,75339.35,1.22,-0.03164,4e-05,2.45389]
[1776692227464,53.67,75366.57,1.22,-0.03068,4e-05,2.39302]
[1776692230487,53.71,75378.67,1.22,-0.03032,4e-05,2.37055]
[1776692231516,53.75,75403.65,1.22,-0.0295,4e-05,2.31766]
[1776692233507,53.75,75413.14,1.22,-0.02916,4e-05,2.29586]
[1776692238538,53.76,75409.94,1.22,-0.02929,4e-05,2.30416]
[1776692243579,53.76,75416.91,1.22,-0.02905,4e-05,2.28894]
[1776692247604,53.77,75428.06,1.22,-0.02867,4e-05,2.26417]
[1776692251575,53.82,75425.76,1.22,-0.0288,4e-05,2.27188]
[1776692252069,53.82,75416.69,1.22,-0.02913,4e-05,2.29295]
[1776692254234,53.82,75416.69,1.22,-0.02913,4e-05,2.29295]
[1776692254324,53.82,75387.63,1.22,-0.03019,4e-05,2.361]
[1776692255283,53.82,75375.98,1.22,-0.03062,4e-05,2.38864]
[1776692261333,53.82,75373.62,1.22,-0.03071,4e-05,2.39439]
[1776692262723,53.82,75357.4,1.22,-0.03132,4e-05,2.43331]
[1776692263734,53.82,75347.52,1.22,-0.03169,4e-05,2.45636]
[1776692265367,53.81,75333.73,1.22,-0.0322,4e-05,2.48889]
[1776692267479,53.79,75325.28,1.22,-0.03249,4e-05,2.5069]
[1776692270778,53.7,75338.06,1.22,-0.03178,4e-05,2.46178]
[1776692272793,53.7,75359.5,1.22,-0.03094,4e-05,2.40897]
[1776692273818,53.69,75372.15,1.22,-0.03046,4e-05,2.37836]
[1776692275562,53.69,75353.07,1.22,-0.03117,4e-05,2.42356]
[1776692277834,53.68,75341.02,1.22,-0.03162,4e-05,2.45177]
[1776692283033,53.68,75342.72,1.22,-0.03155,4e-05,2.44736]
[1776692283222,53.68,75355.49,1.22,-0.03106,4e-05,2.41604]
[1776692286905,53.67,75346.59,1.22,-0.03137,4e-05,2.43563]
[1776692287911,53.66,75332.62,1.22,-0.03189,4e-05,2.46905]
[1776692289052,53.66,75318.68,1.22,-0.03243,4e-05,2.50267]
[1776692290942,53.59,75307.69,1.22,-0.03268,4e-05,2.51803]
[1776692295593,53.43,75297.0,1.22,-0.03272,4e-05,2.52048]
[1776692296981,53.43,75288.61,1.22,-0.03304,4e-05,2.54062]
[1776692300021,53.42,75276.1,1.22,-0.03354,4e-05,2.57143]
[1776692302035,53.42,75284.58,1.22,-0.03319,4e-05,2.55011]
[1776692304049,53.43,75275.12,1.22,-0.03359,4e-05,2.57452]
[1776692305060,53.43,75263.12,1.22,-0.03408,4e-05,2.60521]
[1776692308077,53.43,75247.92,1.22,-0.03472,4e-05,2.64473]
[1776692312306,53.44,75275.68,1.22,-0.03352,4e-05,2.56958]
[1776692314129,53.44,75286.42,1.22,-0.0331,4e-05,2.54277]
[1776692315131,53.44,75306.22,1.22,-0.03231,4e-05,2.49355]
[1776692320211,53.42,75308.4,1.22,-0.03218,4e-05,2.48518]
[1776692324240,53.4,75318.02,1.22,-0.03177,4e-05,2.45925]
[1776692327367,53.39,75301.58,1.22,-0.03238,4e-05,2.49805]
[1776692330488,53.38,75311.54,1.22,-0.03197,4e-05,2.47194]
[1776692335317,53.37,75296.23,1.22,-0.03253,4e-05,2.50732]
[1776692337332,53.36,75288.63,1.22,-0.03282,4e-05,2.52538]
[1776692342373,53.35,75284.59,1.22,-0.03295,4e-05,2.53328]
[1776692344499,53.34,75301.42,1.22,-0.03227,4e-05,2.49057]
[1776692347404,53.34,75288.95,1.22,-0.03274,4e-05,2.52037]
[1776692348412,53.33,75280.87,1.22,-0.03306,4e-05,2.54014]
[1776692351436,53.33,75291.57,1.22,-0.03261,4e-05,2.51205]
[1776692353566,53.32,75300.54,1.22,-0.03224,4e-05,2.48898]
[1776692354490,53.32,75308.4,1.22,-0.03193,4e-05,2.46961]
[1776692358500,53.3,75296.46,1.22,-0.03236,4e-05,2.49651]
[1776692362529,53.26,75310.0,1.22,-0.03171,4e-05,2.45554]
[1776692366560,53.24,75298.09,1.22,-0.03214,4e-05,2.4828]
[1776692369577,53.23,75287.42,1.22,-0.03254,4e-05,2.50764]
[1776692371591,53.23,75293.71,1.22,-0.03221,4e-05,2.48595]
[1776692373605,53.22,75281.23,1.22,-0.03269,4e-05,2.51583]
[1776692378650,53.2,75292.73,1.22,-0.03219,4e-05,2.48431]
[1776692378888,53.2,75292.73,1.22,-0.03219,4e-05,2.48431]
[1776692379653,53.2,75304.64,1.22,-0.03171,4e-05,2.45443]
[1776692379918,53.2,75304.64,1.22,-0.03171,4e-05,2.45443]
[1776692382689,53.19,75289.23,1.22,-0.0323,4e-05,2.49096]
[1776692384692,53.12,75281.62,1.22,-0.03242,4e-05,2.49879]
[1776692389727,53.04,75277.32,1.22,-0.03239,4e-05,2.49664]
[1776692394853,52.96,75275.31,1.22,-0.03227,4e-05,2.48893]
[1776692396331,52.95,75251.08,1.22,-0.03323,4e-05,2.54922]
[1776692401481,52.95,75257.33,1.22,-0.03297,4e-05,2.53249]
[1776692403180,52.94,75243.74,1.22,-0.0335,4e-05,2.56605]
[1776692404133,52.94,75219.27,1.22,-0.03452,4e-05,2.62887]
[1776692406402,52.94,75196.93,1.22,-0.03546,4e-05,2.68667]
[1776692410516,52.94,75188.65,1.22,-0.03582,4e-05,2.70891]
[1776692414918,52.95,75199.67,1.22,-0.03538,4e-05,2.68217]
[1776692418322,52.97,75221.25,1.22,-0.03452,4e-05,2.62897]
[1776692423982,52.97,75214.58,1.22,-0.0348,4e-05,2.64611]
[1776692429264,52.98,75216.91,1.22,-0.03471,4e-05,2.64067]
[1776692432067,52.97,75197.35,1.22,-0.03547,4e-05,2.68618]
[1776692435085,52.99,75188.27,1.22,-0.0359,4e-05,2.71267]
[1776692436617,53.0,75180.24,1.22,-0.03627,4e-05,2.7351]
[1776692442133,53.0,75183.27,1.22,-0.03615,4e-05,2.7276]
[1776692444147,53.0,75174.6,1.22,-0.03653,4e-05,2.75096]
[1776692448175,53.0,75165.42,1.22,-0.03694,4e-05,2.77554]
[1776692452203,52.99,75156.43,1.22,-0.03731,4e-05,2.79807]
[1776692454783,52.99,75158.68,1.22,-0.0372,4e-05,2.79147]
[1776692454818,52.99,75153.46,1.22,-0.03743,4e-05,2.80553]
[1776692456759,52.98,75136.35,1.22,-0.0382,5e-05,2.8515]
[1776692458349,52.98,75136.35,1.22,-0.03819,5e-05,2.85142]
[1776692458387,52.98,75147.09,1.22,-0.0377,5e-05,2.82199]
[1776692460266,52.97,75157.22,1.22,-0.03722,4e-05,2.79298]
[1776692462288,52.97,75167.52,1.22,-0.03675,4e-05,2.76441]
[1776692463312,52.97,75191.42,1.22,-0.03571,4e-05,2.70086]
[1776692464318,52.96,75204.32,1.22,-0.03515,4e-05,2.66654]
[1776692466321,52.96,75218.72,1.22,-0.03452,4e-05,2.62806]
[1776692468333,52.95,75207.31,1.22,-0.03499,4e-05,2.65679]
[1776692473369,52.93,75212.04,1.22,-0.03474,4e-05,2.64156]
[1776692474379,52.93,75222.08,1.22,-0.03431,4e-05,2.61496]
[1776692477397,52.92,75232.79,1.22,-0.03384,4e-05,2.58585]
[1776692479416,52.91,75244.02,1.22,-0.03336,4e-05,2.55588]
[1776692483452,52.76,75251.85,1.22,-0.03266,4e-05,2.51189]
[1776692487476,52.65,75242.24,1.22,-0.03278,4e-05,2.51888]
[1776692492510,52.64,75242.8,1.22,-0.03265,4e-05,2.50963]
[1776692497546,52.62,75236.29,1.22,-0.03287,4e-05,2.52319]
[1776692502581,52.57,75248.76,1.22,-0.03224,4e-05,2.48373]
[1776692504596,52.56,75229.36,1.22,-0.033,4e-05,2.53161]
[1776692506613,52.55,75216.84,1.22,-0.0335,4e-05,2.56231]
[1776692509634,52.54,75225.73,1.22,-0.03311,4e-05,2.53797]
[1776692511650,52.54,75242.75,1.22,-0.0324,4e-05,2.49368]
[1776692512657,52.53,75257.02,1.22,-0.03182,4e-05,2.45742]
[1776692516686,52.52,75247.5,1.22,-0.03217,4e-05,2.47926]
[1776692518703,52.51,75237.75,1.22,-0.03254,4e-05,2.50273]
[1776692519708,52.51,75230.11,1.22,-0.03284,4e-05,2.5215]
[1776692521747,52.5,75240.01,1.22,-0.03243,4e-05,2.49532]
[1776692522755,52.5,75225.51,1.22,-0.033,4e-05,2.53148]
[1776692527778,52.48,75229.69,1.22,-0.03279,4e-05,2.51781]
[1776692532812,52.46,75232.39,1.22,-0.03263,4e-05,2.50815]
[1776692536841,52.45,75222.92,1.22,-0.03298,4e-05,2.52993]
[1776692537850,52.44,75210.98,1.22,-0.03346,4e-05,2.55987]
[1776692538856,52.44,75201.77,1.22,-0.03383,4e-05,2.58295]
[1776692543901,52.42,75202.18,1.22,-0.03375,4e-05,2.57779]
[1776692545914,52.41,75210.45,1.22,-0.0334,4e-05,2.55583]
[1776692550947,52.39,75211.46,1.22,-0.0333,4e-05,2.5494]
[1776692554975,52.38,75218.95,1.22,-0.0329,4e-05,2.52348]
[1776692560016,52.36,75222.9,1.22,-0.03269,4e-05,2.51054]
[1776692565052,52.34,75228.55,1.22,-0.03242,4e-05,2.49349]
[1776692569081,52.33,75220.08,1.22,-0.03273,4e-05,2.51277]
[1776692574138,52.31,75225.92,1.22,-0.03245,4e-05,2.49518]
[1776692579195,52.29,75233.42,1.22,-0.03211,4e-05,2.47366]
[1776692580180,52.29,75241.56,1.22,-0.03177,4e-05,2.4523]
[1776692583692,52.28,75218.74,1.22,-0.03267,4e-05,2.50892]
[1776692585222,52.28,75195.38,1.22,-0.03362,4e-05,2.56802]
[1776692587765,52.28,75181.29,1.22,-0.0342,4e-05,2.60414]
[1776692590004,52.27,75191.88,1.22,-0.03375,4e-05,2.57612]
[1776692591431,52.27,75177.75,1.22,-0.03434,4e-05,2.61267]
[1776692596298,52.26,75169.53,1.22,-0.03467,4e-05,2.63288]
[1776692601334,52.25,75167.72,1.22,-0.03472,4e-05,2.63617]
[1776692604765,52.24,75206.02,1.22,-0.03308,4e-05,2.53452]
[1776692609398,52.23,75191.92,1.22,-0.03363,4e-05,2.56895]
[1776692610493,52.23,75181.87,1.22,-0.03406,4e-05,2.59503]
[1776692616446,52.22,75176.18,1.22,-0.03421,4e-05,2.60344]
[1776692621484,52.21,75186.7,1.22,-0.03375,4e-05,2.57484]
[1776692622759,52.21,75176.01,1.22,-0.03419,4e-05,2.6022]
[1776692628064,52.2,75176.6,1.22,-0.03415,4e-05,2.59932]
[1776692629542,52.2,75162.45,1.22,-0.03474,4e-05,2.63592]
[1776692632563,52.19,75173.52,1.22,-0.03425,4e-05,2.60593]
[1776692637596,52.19,75152.15,1.22,-0.03515,4e-05,2.66089]
[1776692642642,52.17,75158.57,1.22,-0.03484,4e-05,2.64214]
[1776692644648,52.17,75166.28,1.22,-0.0345,4e-05,2.62122]
[1776692647669,52.12,75186.09,1.22,-0.03354,4e-05,2.56187]
[1776692649683,52.12,75193.81,1.22,-0.0332,4e-05,2.54072]
[1776692654721,52.1,75191.58,1.22,-0.03325,4e-05,2.54357]
[1776692657739,52.09,75201.13,1.22,-0.03283,4e-05,2.51733]
[1776692658748,52.08,75213.42,1.22,-0.03232,4e-05,2.4855]
[1776692662779,52.07,75205.19,1.22,-0.03262,4e-05,2.50441]
[1776692666939,52.06,75205.06,1.22,-0.0326,4e-05,2.50316]
[1776692667031,52.06,75227.1,1.22,-0.03171,4e-05,2.44693]
[1776692667319,52.06,75227.1,1.22,-0.03171,4e-05,2.44693]
[1776692667606,52.06,75227.1,1.22,-0.03171,4e-05,2.44693]
[1776692669827,52.05,75240.82,1.22,-0.03114,4e-05,2.41139]
[1776692671841,52.05,75248.95,1.22,-0.03076,4e-05,2.38572]
[1776692676876,52.04,75242.82,1.22,-0.03097,4e-05,2.39921]
[1776692680904,52.03,75235.15,1.22,-0.03125,4e-05,2.4168]
[1776692682921,52.02,75244.79,1.22,-0.03086,4e-05,2.39217]
[1776692684933,52.02,75258.25,1.22,-0.03033,4e-05,2.35845]
[1776692685383,52.02,75258.25,1.22,-0.03033,4e-05,2.35845]
[1776692685939,52.02,75262.6,1.22,-0.03016,4e-05,2.34755]
[1776692687957,52.01,75272.03,1.22,-0.02979,4e-05,2.32413]
[1776692688772,52.01,75272.03,1.22,-0.02979,4e-05,2.32413]
[1776692688962,52.01,75275.53,1.22,-0.02966,4e-05,2.31589]
[1776692690973,52.02,75260.36,1.22,-0.03024,4e-05,2.35313]
[1776692695027,52.02,75244.26,1.22,-0.03088,4e-05,2.39326]
[1776692700050,52.02,75238.87,1.22,-0.03108,4e-05,2.40614]
[1776692701528,52.02,75239.28,1.22,-0.03106,4e-05,2.40513]
[1776692702058,52.01,75229.15,1.22,-0.03144,4e-05,2.42915]
[1776692703067,52.01,75212.45,1.22,-0.0321,4e-05,2.47063]
[1776692705121,52.0,75204.31,1.22,-0.03242,4e-05,2.49025]
[1776692706527,52.0,75204.31,1.22,-0.03241,4e-05,2.48972]
[1776692707165,51.99,75215.04,1.22,-0.03197,4e-05,2.46206]
[1776692709120,51.99,75227.14,1.22,-0.03147,4e-05,2.43078]
[1776692710907,51.99,75231.84,1.22,-0.03128,4e-05,2.41865]
[1776692711181,51.99,75249.98,1.22,-0.03057,4e-05,2.37376]
[1776692712753,51.98,75249.98,1.22,-0.03056,4e-05,2.37307]
[1776692713153,51.98,75253.11,1.22,-0.03043,4e-05,2.36508]
[1776692713830,51.98,75253.11,1.22,-0.03043,4e-05,2.36508]
[1776692714163,51.98,75251.55,1.22,-0.03049,4e-05,2.3686]
[1776692715167,51.98,75259.89,1.22,-0.03017,4e-05,2.3482]
[1776692715431,51.98,75259.89,1.22,-0.03017,4e-05,2.3482]
[1776692716174,51.98,75277.42,1.22,-0.0295,4e-05,2.30545]
[1776692719195,51.98,75268.08,1.22,-0.02985,4e-05,2.32801]
[1776692721209,51.98,75277.1,1.22,-0.02952,4e-05,2.30665]
[1776692722421,51.98,75279.66,1.22,-0.02943,4e-05,2.30073]
[1776692723232,51.98,75276.01,1.22,-0.02957,4e-05,2.30973]
[1776692724237,51.98,75288.27,1.22,-0.02911,4e-05,2.28032]
[1776692725245,51.99,75303.32,1.22,-0.02856,4e-05,2.24518]
[1776692730286,51.99,75295.61,1.22,-0.02886,4e-05,2.2647]
[1776692732301,51.99,75304.08,1.22,-0.0285,4e-05,2.23997]
[1776692735320,52.0,75293.54,1.22,-0.02891,4e-05,2.26647]
[1776692737601,52.01,75287.73,1.22,-0.02913,4e-05,2.2809]
[1776692738341,52.01,75277.15,1.22,-0.02954,4e-05,2.30676]
[1776692739350,52.01,75268.69,1.22,-0.02986,4e-05,2.32719]
[1776692740358,52.01,75260.29,1.22,-0.03018,4e-05,2.3478]
[1776692743376,52.02,75252.15,1.22,-0.0305,4e-05,2.36813]
[1776692746990,52.02,75250.3,1.22,-0.03058,4e-05,2.37304]
[1776692747403,52.02,75254.6,1.22,-0.03041,4e-05,2.3626]
[1776692748411,52.02,75269.47,1.22,-0.02984,4e-05,2.32652]
[1776692749253,52.02,75269.47,1.22,-0.02984,4e-05,2.32652]
[1776692749418,52.02,75274.7,1.22,-0.02965,4e-05,2.31406]
[1776692754453,52.03,75267.69,1.22,-0.02993,4e-05,2.33203]
[1776692759424,52.03,75270.51,1.22,-0.02983,4e-05,2.32578]
[1776692760399,52.03,75272.64,1.22,-0.02976,4e-05,2.32082]
[1776692759516,52.03,75279.8,1.22,-0.02949,4e-05,2.30375]
[1776692761085,52.03,75279.8,1.22,-0.02949,4e-05,2.30375]
[1776692764683,52.04,75282.79,1.22,-0.02939,4e-05,2.29748]
[1776692764786,52.04,75277.2,1.22,-0.0296,4e-05,2.31116]
[1776692769227,52.04,75275.54,1.22,-0.02968,4e-05,2.3159]
[1776692769293,52.05,75270.94,1.22,-0.02986,4e-05,2.32743]
[1776692771269,52.05,75270.94,1.22,-0.02986,4e-05,2.32743]
[1776692771310,52.05,75284.75,1.22,-0.02934,4e-05,2.29461]
[1776692771872,52.05,75284.75,1.22,-0.02934,4e-05,2.29461]
[1776692771915,52.05,75279.86,1.22,-0.02953,4e-05,2.30635]
[1776692777913,52.06,75283.91,1.22,-0.02939,4e-05,2.29783]
[1776692777940,52.06,75289.1,1.22,-0.02921,4e-05,2.28565]
[1776692778506,52.06,75289.1,1.22,-0.02921,4e-05,2.28565]
[1776692779148,52.06,75284.13,1.22,-0.0294,4e-05,2.29807]
[1776692781653,52.07,75295.98,1.22,-0.02897,4e-05,2.27027]
[1776692785624,52.07,75298.53,1.22,-0.02888,4e-05,2.26507]
[1776692785731,52.07,75292.91,1.22,-0.0291,4e-05,2.27872]
[1776692787857,52.08,75292.91,1.22,-0.0291,4e-05,2.279]
[1776692788249,52.08,75292.91,1.22,-0.0291,4e-05,2.279]
[1776692788705,52.08,75285.56,1.22,-0.02938,4e-05,2.29707]
[1776692788772,52.08,75296.39,1.22,-0.02898,4e-05,2.27122]
[1776692794751,52.09,75303.88,1.22,-0.02867,4e-05,2.25044]
[1776692799299,52.1,75316.97,1.22,-0.02822,4e-05,2.22123]
[1776692801806,52.1,75307.62,1.22,-0.02857,4e-05,2.24387]
[1776692806838,52.11,75312.72,1.22,-0.02841,4e-05,2.23336]
[1776692809374,52.12,75327.58,1.22,-0.02789,4e-05,2.19973]
[1776692814897,52.13,75329.25,1.22,-0.02786,4e-05,2.19782]
[1776692819446,52.15,75320.13,1.22,-0.02822,4e-05,2.22137]
[1776692821949,52.15,75311.42,1.22,-0.02854,4e-05,2.24212]
[1776692825985,52.16,75301.08,1.22,-0.02894,4e-05,2.26776]
[1776692827612,52.16,75294.84,1.22,-0.02918,4e-05,2.28289]
[1776692828064,52.16,75289.78,1.22,-0.02937,4e-05,2.29523]
[1776692829415,52.16,75289.78,1.22,-0.02937,4e-05,2.29523]
[1776692829509,52.16,75289.78,1.22,-0.02937,4e-05,2.29523]
[1776692829518,52.17,75275.58,1.22,-0.02991,4e-05,2.32983]
[1776692829790,52.17,75275.58,1.22,-0.02991,4e-05,2.32983]
[1776692830051,52.17,75276.22,1.22,-0.02989,4e-05,2.32829]
[1776692831478,52.17,75293.81,1.22,-0.02923,4e-05,2.28647]
[1776692837084,52.18,75305.3,1.22,-0.02883,4e-05,2.26066]
[1776692839099,52.18,75296.75,1.22,-0.02915,4e-05,2.28126]
[1776692841440,52.18,75294.59,1.22,-0.02924,4e-05,2.28698]
[1776692841444,52.18,75283.3,1.22,-0.02967,4e-05,2.31429]
[1776692844134,52.19,75275.78,1.22,-0.02996,4e-05,2.3329]
[1776692847737,52.19,75281.38,1.22,-0.02976,4e-05,2.32014]
[1776692848169,52.19,75281.81,1.22,-0.02974,4e-05,2.3191]
[1776692849172,52.2,75295.36,1.22,-0.02924,4e-05,2.28703]
[1776692854204,52.2,75297.91,1.22,-0.02911,4e-05,2.27752]
[1776692856936,52.21,75297.8,1.22,-0.02912,4e-05,2.27831]
[1776692857235,52.21,75294.88,1.22,-0.02923,4e-05,2.28552]
[1776692858232,52.21,75280.15,1.22,-0.02979,4e-05,2.32108]
[1776692860246,52.21,75272.04,1.22,-0.0301,4e-05,2.34104]
[1776692861256,52.21,75259.8,1.22,-0.03057,4e-05,2.37101]
[1776692866293,52.22,75262.33,1.22,-0.03048,4e-05,2.36527]
[1776692867819,52.22,75260.17,1.22,-0.03057,4e-05,2.37066]
[1776692873342,52.22,75265.07,1.22,-0.03039,4e-05,2.35925]
[1776692875355,52.22,75254.99,1.22,-0.03078,4e-05,2.3841]
[1776692880392,52.22,75259.71,1.22,-0.03058,4e-05,2.37148]
[1776692883417,52.21,75231.03,1.22,-0.03169,4e-05,2.44175]
[1776692884483,52.21,75210.68,1.22,-0.03251,4e-05,2.49297]
[1776692885429,52.21,75203.27,1.22,-0.03281,4e-05,2.51171]
[1776692887447,52.21,75189.94,1.22,-0.03336,4e-05,2.54559]
[1776692889458,52.21,75175.92,1.22,-0.03395,4e-05,2.58202]
[1776692892482,52.21,75164.9,1.22,-0.03443,4e-05,2.61165]
[1776692894507,52.22,75158.84,1.22,-0.03469,4e-05,2.62783]
[1776692894545,52.22,75162.71,1.22,-0.03453,4e-05,2.61812]
[1776692895057,52.22,75162.71,1.22,-0.03453,4e-05,2.61812]
[1776692895501,52.22,75162.71,1.22,-0.03453,4e-05,2.61812]
[1776692898527,52.22,75180.29,1.22,-0.0338,4e-05,2.57299]
[1776692900537,52.22,75188.75,1.22,-0.03345,4e-05,2.55124]
[1776692904566,52.23,75179.66,1.22,-0.03383,4e-05,2.57516]
[1776692906578,52.23,75171.64,1.22,-0.03419,4e-05,2.59699]
[1776692907263,52.23,75171.64,1.22,-0.03419,4e-05,2.59699]
[1776692907590,52.23,75161.17,1.22,-0.03464,4e-05,2.62467]
[1776692909600,52.24,75152.68,1.22,-0.03501,4e-05,2.6473]
[1776692910608,52.24,75132.15,1.22,-0.03591,4e-05,2.70222]
[1776692911615,52.24,75121.91,1.22,-0.0363,4e-05,2.72471]
[1776692912622,52.24,75113.41,1.22,-0.03668,4e-05,2.74785]
[1776692914639,52.24,75097.61,1.22,-0.0374,5e-05,2.79143]
[1776692917162,52.25,75088.42,1.22,-0.03784,5e-05,2.81747]
[1776692922701,52.25,75088.48,1.22,-0.03783,5e-05,2.81736]
[1776692925721,52.25,75079.32,1.22,-0.03826,5e-05,2.84257]
[1776692928749,52.24,75088.39,1.22,-0.03782,5e-05,2.8165]
[1776692930258,52.24,75112.84,1.22,-0.0367,4e-05,2.7488]
[1776692932778,52.24,75120.75,1.22,-0.03634,4e-05,2.7275]
[1776692934792,52.24,75103.54,1.22,-0.03712,5e-05,2.77445]
[1776692936134,52.24,75112.05,1.22,-0.03674,4e-05,2.75127]
[1776692937303,52.23,75135.83,1.22,-0.03567,4e-05,2.68667]
[1776692943642,52.24,75130.34,1.22,-0.03593,4e-05,2.70224]
[1776692943720,52.24,75112.46,1.22,-0.03673,4e-05,2.75073]
[1776692945886,52.24,75103.74,1.22,-0.03712,5e-05,2.77459]
[1776692947382,52.24,75096.17,1.22,-0.03747,5e-05,2.79535]
[1776692952513,52.24,75090.39,1.22,-0.03773,5e-05,2.81121]
[1776692953758,52.24,75085.28,1.22,-0.03797,5e-05,2.8253]
[1776692953849,52.24,75085.28,1.22,-0.03797,5e-05,2.82525]
[1776692953949,52.24,75064.67,1.22,-0.03893,5e-05,2.8826]
[1776692954979,52.24,75064.67,1.22,-0.03893,5e-05,2.8826]
[1776692955090,52.24,75064.67,1.22,-0.03893,5e-05,2.8826]
[1776692955991,52.24,75061.59,1.22,-0.03907,5e-05,2.89111]
[1776692955995,52.24,75061.64,1.22,-0.03907,5e-05,2.89097]
[1776692957391,52.24,75061.64,1.22,-0.03907,5e-05,2.89097]
[1776692957481,52.24,75061.64,1.22,-0.03907,5e-05,2.89097]
[1776692957535,52.24,75042.74,1.22,-0.03998,5e-05,2.94487]
[1776692959005,52.24,75054.79,1.22,-0.03941,5e-05,2.91105]
[1776692960339,52.24,75054.79,1.22,-0.03941,5e-05,2.91105]
[1776692960408,52.25,75061.21,1.22,-0.0391,5e-05,2.89318]
[1776692961088,52.25,75061.21,1.22,-0.0391,5e-05,2.89318]
[1776692961185,52.25,75067.48,1.22,-0.03881,5e-05,2.87558]
[1776692967531,52.24,75064.58,1.22,-0.03893,5e-05,2.88275]
[1776692969074,52.24,75075.04,1.22,-0.03843,5e-05,2.85325]
[1776692970540,52.24,75075.04,1.22,-0.03843,5e-05,2.85325]
[1776692970576,52.24,75074.58,1.22,-0.03845,5e-05,2.85444]
[1776692972748,52.23,75073.98,1.22,-0.0384,5e-05,2.8498]
[1776692972991,52.23,75078.13,1.22,-0.0382,5e-05,2.83818]
[1776692973285,52.23,75078.13,1.22,-0.0382,5e-05,2.83818]
[1776692973380,52.23,75067.28,1.22,-0.0387,5e-05,2.86761]
[1776692976125,52.21,75049.96,1.22,-0.03948,5e-05,2.91408]
[1776692979146,52.2,75058.96,1.22,-0.03903,5e-05,2.8872]
[1776692982166,52.19,75069.96,1.22,-0.03848,5e-05,2.85482]
[1776692987699,52.19,75070.82,1.22,-0.03844,5e-05,2.85186]
[1776692990223,52.19,75062.46,1.22,-0.03882,5e-05,2.87493]
[1776692992322,52.19,75057.82,1.22,-0.03904,5e-05,2.88781]
[1776692992378,52.19,75068.85,1.22,-0.03852,5e-05,2.85675]
[1776692994253,52.18,75078.67,1.22,-0.03804,5e-05,2.82838]
[1776692997772,52.18,75096.89,1.22,-0.0372,5e-05,2.77808]
[1776693003328,52.19,75095.57,1.22,-0.03727,5e-05,2.7823]
[1776693004326,52.19,75127.47,1.22,-0.03585,4e-05,2.69597]
[1776693008356,52.19,75117.88,1.22,-0.03628,4e-05,2.72241]
[1776693013392,52.19,75103.37,1.22,-0.03694,5e-05,2.76239]
[1776693014399,52.19,75096.13,1.22,-0.03727,5e-05,2.78225]
[1776693018753,52.19,75074.97,1.22,-0.03825,5e-05,2.84076]
[1776693024491,52.19,75076.32,1.22,-0.03818,5e-05,2.83662]
[1776693025478,52.19,75066.07,1.22,-0.03866,5e-05,2.86515]
[1776693028518,52.19,75055.65,1.22,-0.03914,5e-05,2.89408]
[1776693029506,52.19,75044.61,1.22,-0.03967,5e-05,2.92495]
[1776693030514,52.19,75032.22,1.22,-0.04026,5e-05,2.96]
[1776693030914,52.19,75032.22,1.22,-0.04026,5e-05,2.96]
[1776693031521,52.18,75027.76,1.22,-0.0404,5e-05,2.96704]
[1776693034542,52.18,75035.83,1.22,-0.04,5e-05,2.94317]
[1776693037447,52.18,75039.94,1.22,-0.03979,5e-05,2.93101]
[1776693037563,52.18,75042.25,1.22,-0.03968,5e-05,2.92423]
[1776693038185,52.18,75042.25,1.22,-0.03968,5e-05,2.92423]
[1776693038573,52.17,75048.94,1.22,-0.03935,5e-05,2.90507]
[1776693040584,52.17,75040.17,1.22,-0.03977,5e-05,2.92959]
[1776693041592,52.17,75029.89,1.22,-0.04026,5e-05,2.9587]
[1776693046629,52.16,75038.6,1.22,-0.03982,5e-05,2.93262]
[1776693048647,52.16,75048.97,1.22,-0.03932,5e-05,2.9028]
[1776693051668,52.16,75036.63,1.22,-0.0399,5e-05,2.93732]
[1776693056701,52.15,75037.2,1.22,-0.03985,5e-05,2.93461]
[1776693058715,52.15,75051.31,1.22,-0.03917,5e-05,2.89423]
[1776693063753,52.15,75051.65,1.22,-0.03914,5e-05,2.89261]
[1776693066771,52.14,75044.31,1.22,-0.03949,5e-05,2.91296]
[1776693069939,52.14,75045.71,1.22,-0.03942,5e-05,2.90863]
[1776693070826,52.14,75055.27,1.22,-0.03896,5e-05,2.88149]
[1776693071833,52.14,75072.35,1.22,-0.03815,5e-05,2.83345]
[1776693072915,52.14,75082.47,1.22,-0.03768,5e-05,2.80536]
[1776693074867,52.14,75091.69,1.22,-0.03726,5e-05,2.77995]
[1776693078916,52.14,75076.71,1.22,-0.03795,5e-05,2.82142]
[1776693079146,52.14,75076.71,1.22,-0.03795,5e-05,2.82142]
[1776693079907,52.14,75061.43,1.22,-0.03866,5e-05,2.86387]
[1776693080918,52.14,75052.19,1.22,-0.0391,5e-05,2.88984]
[1776693081921,52.14,75042.0,1.22,-0.03958,5e-05,2.91851]
[1776693086956,52.13,75041.98,1.22,-0.03957,5e-05,2.91755]
[1776693088969,52.13,75049.61,1.22,-0.0392,5e-05,2.89557]
[1776693094004,52.13,75042.1,1.22,-0.03947,5e-05,2.91063]
[1776693097503,52.12,75029.68,1.22,-0.04006,5e-05,2.94547]
[1776693099055,52.12,75015.16,1.22,-0.04077,5e-05,2.98675]
[1776693104158,52.11,75011.78,1.22,-0.04091,5e-05,2.99509]
[1776693109297,52.1,75005.95,1.22,-0.04117,5e-05,3.01019]
[1776693113325,52.1,74998.57,1.22,-0.04153,5e-05,3.03124]
[1776693115338,52.11,75006.06,1.22,-0.04117,5e-05,3.01058]
[1776693120379,52.11,75012.96,1.22,-0.04083,5e-05,2.9906]
[1776693123400,52.1,75045.25,1.22,-0.03925,5e-05,2.89751]
[1776693127736,52.1,75026.82,1.22,-0.04013,5e-05,2.94915]
[1776693128957,52.09,75037.08,1.22,-0.03963,5e-05,2.91968]
[1776693131455,52.09,75029.18,1.22,-0.04,5e-05,2.94183]
[1776693133466,52.09,75021.44,1.22,-0.04037,5e-05,2.96356]
[1776693138508,52.08,75022.17,1.22,-0.04032,5e-05,2.96033]
[1776693139528,52.08,75010.04,1.22,-0.04091,5e-05,2.99506]
[1776693140536,52.08,74997.71,1.22,-0.04152,5e-05,3.03065]
[1776693142540,52.08,74990.07,1.22,-0.0419,5e-05,3.05303]
[1776693145101,52.08,74990.5,1.22,-0.04188,5e-05,3.0518]
[1776693145399,52.08,74990.15,1.22,-0.0419,5e-05,3.05285]
[1776693146663,52.08,74987.03,1.22,-0.04206,5e-05,3.06201]
[1776693146777,52.08,74987.03,1.22,-0.04206,5e-05,3.06201]
[1776693147668,52.08,74981.17,1.22,-0.04235,5e-05,3.07922]
[1776693147758,52.08,74985.72,1.22,-0.04212,5e-05,3.0658]
[1776693149515,52.08,74985.77,1.22,-0.04212,5e-05,3.06565]
[1776693149596,52.08,74988.37,1.22,-0.04199,5e-05,3.05801]
[1776693151606,52.08,74996.47,1.22,-0.04151,5e-05,3.02878]
[1776693154642,52.08,75018.66,1.22,-0.04041,5e-05,2.96446]
[1776693155657,52.08,75033.74,1.22,-0.03968,5e-05,2.92134]
[1776693156656,52.08,75055.12,1.22,-0.03866,5e-05,2.86077]
[1776693161693,52.08,75045.02,1.22,-0.03913,5e-05,2.88873]
[1776693163706,52.08,75060.08,1.22,-0.03841,5e-05,2.84617]
[1776693165720,52.07,75052.73,1.22,-0.03875,5e-05,2.8665]
[1776693168024,52.07,75024.11,1.22,-0.04013,5e-05,2.94784]
[1776693169749,52.07,75043.27,1.22,-0.0392,5e-05,2.89314]
[1776693170756,52.07,75056.09,1.22,-0.03859,5e-05,2.85681]
[1776693174788,52.07,75048.2,1.22,-0.03896,5e-05,2.87849]
[1776693178094,52.07,75057.7,1.22,-0.0385,5e-05,2.85144]
[1776693183866,52.06,75048.13,1.22,-0.03894,5e-05,2.87773]
[1776693185861,52.06,75031.81,1.22,-0.03972,5e-05,2.92369]
[1776693190896,52.06,75022.6,1.22,-0.04015,5e-05,2.94896]
[1776693195931,52.05,75028.07,1.22,-0.03986,5e-05,2.93213]
[1776693199964,52.05,75053.68,1.22,-0.03863,5e-05,2.85904]
[1776693200970,52.04,75076.18,1.22,-0.03758,5e-05,2.79612]
[1776693204013,52.04,75064.4,1.22,-0.03812,5e-05,2.82888]
[1776693205009,52.04,75047.37,1.22,-0.03893,5e-05,2.87657]
[1776693210056,52.04,75052.34,1.22,-0.03868,5e-05,2.86219]
[1776693213088,52.04,75040.89,1.22,-0.03916,5e-05,2.88885]
[1776693214089,52.04,75051.1,1.22,-0.03867,5e-05,2.85996]
[1776693216096,52.04,75058.9,1.22,-0.0383,5e-05,2.83798]
[1776693219118,52.04,75049.97,1.22,-0.03872,5e-05,2.86283]
[1776693224152,52.04,75045.17,1.22,-0.03894,5e-05,2.87589]
[1776693226166,52.03,75037.36,1.22,-0.03931,5e-05,2.89775]
[1776693228182,52.03,75050.19,1.22,-0.03869,5e-05,2.86127]
[1776693233217,52.03,75049.39,1.22,-0.03872,5e-05,2.86322]
[1776693238251,52.03,75052.03,1.22,-0.03859,5e-05,2.85539]
[1776693243289,52.03,75058.2,1.22,-0.0383,5e-05,2.83775]
[1776693248323,52.02,75041.73,1.22,-0.03907,5e-05,2.88376]
[1776693250337,52.02,75055.32,1.22,-0.03842,5e-05,2.84529]
[1776693251345,52.02,75066.22,1.22,-0.03791,5e-05,2.81483]
[1776693256391,52.02,75061.96,1.22,-0.03811,5e-05,2.82667]
[1776693259414,52.02,75053.06,1.22,-0.03853,5e-05,2.85145]
[1776693264731,52.02,75062.63,1.22,-0.03807,5e-05,2.82436]
[1776693270491,52.02,75059.68,1.22,-0.03821,5e-05,2.8325]
[1776693275527,52.02,75053.97,1.22,-0.03841,5e-05,2.84296]
[1776693280561,52.02,75042.28,1.22,-0.03896,5e-05,2.87561]
[1776693282580,52.03,75032.51,1.22,-0.03946,5e-05,2.90547]
[1776693285597,52.03,75025.06,1.22,-0.03982,5e-05,2.92665]
[1776693290652,52.03,75031.46,1.22,-0.03952,5e-05,2.90912]
[1776693295687,52.02,75031.44,1.22,-0.03948,5e-05,2.90676]
[1776693299713,52.02,75040.1,1.22,-0.03906,5e-05,2.88178]
[1776693302753,52.02,75031.63,1.22,-0.03946,5e-05,2.90549]
[1776693305030,52.02,75023.46,1.22,-0.03987,5e-05,2.92932]
[1776693310799,52.03,75019.58,1.22,-0.04008,5e-05,2.94182]
[1776693312816,52.03,75027.66,1.22,-0.03969,5e-05,2.91924]
[1776693317854,52.03,75033.72,1.22,-0.03939,5e-05,2.90145]
[1776693319862,52.03,75042.45,1.22,-0.03897,5e-05,2.87662]
[1776693325176,52.03,75049.31,1.22,-0.03864,5e-05,2.85713]
[1776693329962,52.02,75034.7,1.22,-0.03934,5e-05,2.89817]
[1776693331980,52.03,75012.06,1.22,-0.04037,5e-05,2.95753]
[1776693337010,52.03,75025.93,1.22,-0.03971,5e-05,2.91879]
[1776693341051,52.03,75036.42,1.22,-0.0392,5e-05,2.88849]
[1776693343054,52.03,75051.06,1.22,-0.0385,5e-05,2.8471]
[1776693348088,52.03,75057.76,1.22,-0.03818,5e-05,2.82815]
[1776693353126,52.03,75062.42,1.22,-0.03797,5e-05,2.81564]
[1776693355140,52.03,75055.09,1.22,-0.03832,5e-05,2.83648]
[1776693358164,52.03,75064.6,1.22,-0.03788,5e-05,2.80998]
[1776693362191,52.03,75057.26,1.22,-0.03822,5e-05,2.83053]
[1776693365211,52.04,75066.88,1.22,-0.03779,5e-05,2.80459]
[1776693366948,52.04,75073.79,1.22,-0.03747,5e-05,2.7855]
[1776693367227,52.04,75080.37,1.22,-0.03717,5e-05,2.76745]
[1776693368241,52.04,75103.06,1.22,-0.03614,4e-05,2.7057]
[1776693372265,52.04,75093.05,1.22,-0.0366,5e-05,2.73358]
[1776693377304,52.04,75081.05,1.22,-0.03716,5e-05,2.76701]
[1776693382337,52.04,75079.61,1.22,-0.03722,5e-05,2.77082]
[1776693388379,52.05,75093.48,1.22,-0.0366,5e-05,2.73341]
[1776693389384,52.05,75082.52,1.22,-0.0371,5e-05,2.76349]
[1776693394419,52.05,75099.23,1.22,-0.03629,4e-05,2.71314]
[1776693395448,52.05,75107.48,1.22,-0.03592,4e-05,2.69102]
[1776693400464,52.06,75112.25,1.22,-0.03573,4e-05,2.67925]
[1776693403777,52.06,75116.35,1.22,-0.03555,4e-05,2.66872]
[1776693403816,52.06,75122.39,1.22,-0.03529,4e-05,2.65309]
[1776693405748,52.07,75140.36,1.22,-0.03452,4e-05,2.60606]
[1776693409387,52.07,75129.4,1.22,-0.03501,4e-05,2.63554]
[1776693410537,52.07,75143.26,1.22,-0.03441,4e-05,2.59923]
[1776693413559,52.08,75159.46,1.22,-0.03375,4e-05,2.55838]
[1776693415820,52.09,75174.28,1.22,-0.03314,4e-05,2.52095]
[1776693418099,52.09,75174.28,1.22,-0.03315,4e-05,2.52142]
[1776693418234,52.09,75174.28,1.22,-0.03315,4e-05,2.52142]
[1776693418298,52.09,75177.36,1.22,-0.03302,4e-05,2.51343]
[1776693419448,52.09,75218.16,1.22,-0.03136,4e-05,2.41022]
[1776693419553,52.09,75218.16,1.22,-0.03136,4e-05,2.41022]
[1776693420411,52.09,75221.48,1.22,-0.03123,4e-05,2.40196]
[1776693423639,52.09,75211.4,1.22,-0.03164,4e-05,2.42747]
[1776693425898,52.09,75230.59,1.22,-0.03088,4e-05,2.38004]
[1776693430688,52.1,75222.59,1.22,-0.03121,4e-05,2.40041]
[1776693435974,52.1,75218.06,1.22,-0.03139,4e-05,2.41207]
[1776693440151,52.1,75225.7,1.22,-0.03109,4e-05,2.39334]
[1776693440926,52.11,75248.69,1.22,-0.03022,4e-05,2.33794]
[1776693443788,52.12,75256.17,1.22,-0.02997,4e-05,2.32218]
[1776693444791,52.14,75267.93,1.22,-0.02956,4e-05,2.29625]
[1776693448205,52.14,75292.33,1.22,-0.02866,4e-05,2.23898]
[1776693451860,52.17,75279.09,1.22,-0.02915,4e-05,2.26934]
[1776693452859,52.19,75289.09,1.22,-0.02883,4e-05,2.24858]
[1776693457890,52.2,75291.92,1.22,-0.02874,4e-05,2.24317]
[1776693463531,52.25,75285.98,1.22,-0.0291,4e-05,2.26593]
[1776693464526,52.27,75291.11,1.22,-0.02895,4e-05,2.25642]
[1776693469972,52.38,75281.49,1.22,-0.02956,4e-05,2.29565]
[1776693471436,52.38,75270.59,1.22,-0.02997,4e-05,2.32203]
[1776693477031,52.38,75268.87,1.22,-0.03005,4e-05,2.32691]
[1776693479110,52.39,75281.19,1.22,-0.02959,4e-05,2.29797]
[1776693481054,52.39,75273.49,1.22,-0.02989,4e-05,2.31682]
[1776693484074,52.39,75283.51,1.22,-0.02952,4e-05,2.29341]
[1776693489111,52.4,75288.23,1.22,-0.02936,4e-05,2.28337]
[1776693494148,52.41,75283.37,1.22,-0.02957,4e-05,2.29617]
[1776693499180,52.42,75282.75,1.22,-0.02961,4e-05,2.29883]
[1776693504215,52.42,75285.31,1.22,-0.02953,4e-05,2.29398]
[1776693509250,52.43,75272.55,1.22,-0.03003,4e-05,2.32582]
[1776693514292,52.44,75263.51,1.22,-0.03033,4e-05,2.34385]
[1776693518353,52.44,75254.91,1.22,-0.03068,4e-05,2.3655]
[1776693521372,52.45,75247.28,1.22,-0.03098,4e-05,2.3846]
[1776693526408,52.45,75255.03,1.22,-0.03069,4e-05,2.36622]
[1776693528423,52.45,75263.72,1.22,-0.03036,4e-05,2.34539]
[1776693530540,52.45,75273.05,1.22,-0.03001,4e-05,2.3232]
[1776693536477,52.46,75269.62,1.22,-0.03016,4e-05,2.33276]
[1776693541512,52.47,75273.87,1.22,-0.03001,4e-05,2.32352]
[1776693546547,52.48,75275.29,1.22,-0.02997,4e-05,2.32111]
[1776693551584,52.48,75276.4,1.22,-0.02995,4e-05,2.31946]
[1776693552590,52.48,75268.68,1.22,-0.03024,4e-05,2.33828]
[1776693553597,52.48,75260.85,1.22,-0.03055,4e-05,2.35744]
[1776693558643,52.49,75249.49,1.22,-0.031,4e-05,2.38589]
[1776693563673,52.65,75248.3,1.22,-0.03143,4e-05,2.41333]
[1776693568708,52.68,75250.39,1.22,-0.03144,4e-05,2.41394]
[1776693571730,52.68,75239.46,1.22,-0.03181,4e-05,2.43615]
[1776693577001,52.87,75243.02,1.22,-0.03215,4e-05,2.4573]
[1776693578781,52.87,75256.62,1.22,-0.03161,4e-05,2.42356]
[1776693584848,52.88,75259.32,1.22,-0.03152,4e-05,2.41806]
[1776693589860,52.89,75274.76,1.22,-0.03093,4e-05,2.38096]
[1776693590866,52.89,75284.94,1.22,-0.03054,4e-05,2.35637]
[1776693595902,52.89,75279.1,1.22,-0.03077,4e-05,2.37109]
[1776693600937,52.89,75273.44,1.22,-0.031,4e-05,2.38537]
[1776693601978,52.89,75265.78,1.22,-0.0313,4e-05,2.40416]
[1776693605974,52.91,75257.95,1.22,-0.03163,4e-05,2.42518]
[1776693611010,52.92,75261.0,1.22,-0.03155,4e-05,2.42046]
[1776693616048,52.94,75255.04,1.22,-0.03183,4e-05,2.43789]
[1776693618321,52.95,75250.44,1.22,-0.03203,4e-05,2.45034]
[1776693618416,52.95,75243.19,1.22,-0.03233,4e-05,2.46888]
[1776693624109,53.02,75249.97,1.22,-0.03223,4e-05,2.46271]
[1776693625132,53.02,75237.08,1.22,-0.03275,4e-05,2.49538]
[1776693626125,53.03,75228.44,1.22,-0.03311,4e-05,2.51754]
[1776693627362,53.03,75218.56,1.22,-0.03353,4e-05,2.5433]
[1776693629149,53.03,75227.09,1.22,-0.03318,4e-05,2.52202]
[1776693634184,53.04,75226.2,1.22,-0.03319,4e-05,2.52102]
[1776693639220,53.05,75227.37,1.22,-0.03317,4e-05,2.5199]
[1776693644261,53.07,75224.65,1.22,-0.03331,4e-05,2.5285]
[1776693646293,53.07,75210.66,1.22,-0.0339,4e-05,2.56502]
[1776693647514,53.07,75192.63,1.22,-0.03466,4e-05,2.6114]
[1776693649663,53.07,75170.58,1.22,-0.03561,4e-05,2.66939]
[1776693651353,53.08,75161.82,1.22,-0.036,4e-05,2.69293]
[1776693656360,53.08,75160.16,1.22,-0.03609,4e-05,2.6983]
[1776693661392,53.08,75157.62,1.22,-0.0362,4e-05,2.70484]
[1776693666434,53.08,75153.82,1.22,-0.03636,4e-05,2.71468]
[1776693670461,53.08,75134.1,1.22,-0.03724,4e-05,2.76769]
[1776693671466,53.08,75126.38,1.22,-0.03759,5e-05,2.7885]
[1776693674487,53.09,75134.97,1.22,-0.03721,4e-05,2.76595]
[1776693676707,53.09,75123.65,1.22,-0.03774,5e-05,2.79732]
[1776693679523,53.1,75109.97,1.22,-0.03838,5e-05,2.83553]
[1776693684557,53.1,75111.81,1.22,-0.03832,5e-05,2.83186]
[1776693686753,53.11,75127.23,1.22,-0.03762,5e-05,2.79042]
[1776693691607,53.11,75138.22,1.22,-0.03705,4e-05,2.7551]
[1776693696648,53.11,75128.54,1.22,-0.03749,5e-05,2.78127]
[1776693698658,53.11,75137.62,1.22,-0.03708,4e-05,2.75674]
[1776693699666,53.11,75146.07,1.22,-0.0367,4e-05,2.7341]
[1776693702690,53.11,75155.23,1.22,-0.0363,4e-05,2.70987]
[1776693707747,53.11,75162.15,1.22,-0.036,4e-05,2.69188]
[1776693710753,53.11,75169.81,1.22,-0.03568,4e-05,2.67208]
[1776693715786,53.12,75167.43,1.22,-0.03579,4e-05,2.67902]
[1776693716603,53.12,75167.43,1.22,-0.03579,4e-05,2.67902]
[1776693716793,53.12,75168.39,1.22,-0.03575,4e-05,2.67662]
[1776693717799,53.12,75182.06,1.22,-0.03516,4e-05,2.64094]
[1776693721492,53.12,75182.96,1.22,-0.03513,4e-05,2.63914]
[1776693721830,53.12,75184.42,1.22,-0.03507,4e-05,2.63553]
[1776693722836,53.12,75176.98,1.22,-0.0354,4e-05,2.65514]
[1776693725859,53.13,75167.66,1.22,-0.03581,4e-05,2.68007]
[1776693728882,53.13,75146.88,1.22,-0.03673,4e-05,2.73552]
[1776693730897,53.13,75135.6,1.22,-0.03723,4e-05,2.76583]
[1776693736914,53.13,75130.54,1.22,-0.03746,5e-05,2.77931]
[1776693736992,53.13,75121.78,1.22,-0.03785,5e-05,2.80295]
[1776693739960,53.12,75112.34,1.22,-0.03828,5e-05,2.8284]
[1776693744995,53.12,75112.49,1.22,-0.03826,5e-05,2.82743]
[1776693750602,53.13,75108.28,1.22,-0.03847,5e-05,2.83963]
[1776693752048,53.12,75116.15,1.22,-0.03803,5e-05,2.81236]
[1776693754062,53.12,75108.71,1.22,-0.03838,5e-05,2.83288]
[1776693759270,53.13,75111.95,1.22,-0.03825,5e-05,2.82515]
[1776693759924,53.13,75096.9,1.22,-0.03896,5e-05,2.86709]
[1776693764176,53.14,75106.82,1.22,-0.03851,5e-05,2.8408]
[1776693769180,53.14,75108.15,1.22,-0.03845,5e-05,2.83701]
[1776693770725,53.14,75116.45,1.22,-0.03806,5e-05,2.81413]
[1776693772418,53.14,75128.17,1.22,-0.03753,5e-05,2.78226]
[1776693774716,53.14,75143.23,1.22,-0.03685,4e-05,2.74172]
[1776693776235,53.14,75151.1,1.22,-0.0365,4e-05,2.72085]
[1776693778467,53.14,75167.59,1.22,-0.03578,4e-05,2.67737]
[1776693780310,53.14,75180.49,1.22,-0.03523,4e-05,2.6439]
[1776693786303,53.15,75176.08,1.22,-0.03544,4e-05,2.65663]
[1776693791337,53.16,75181.84,1.22,-0.03521,4e-05,2.64252]
[1776693794358,53.16,75195.28,1.22,-0.03465,4e-05,2.60831]
[1776693796378,53.16,75207.14,1.22,-0.03416,4e-05,2.57838]
[1776693801409,53.17,75207.64,1.22,-0.03416,4e-05,2.57868]
[1776693805437,53.18,75197.05,1.22,-0.03462,4e-05,2.60705]
[1776693807451,53.18,75178.56,1.22,-0.03542,4e-05,2.65552]
[1776693813024,53.19,75178.5,1.22,-0.03537,4e-05,2.65112]
[1776693814507,53.19,75163.33,1.22,-0.03604,4e-05,2.69142]
[1776693815513,53.19,75143.95,1.22,-0.03689,4e-05,2.74296]
[1776693816515,53.19,75133.82,1.22,-0.03735,5e-05,2.77014]
[1776693818662,53.19,75148.83,1.22,-0.03668,4e-05,2.72991]
[1776693822559,53.19,75160.58,1.22,-0.03616,4e-05,2.69899]
[1776693826593,53.19,75168.29,1.22,-0.03583,4e-05,2.67908]
[1776693828831,53.2,75184.81,1.22,-0.03512,4e-05,2.6362]
[1776693834650,53.2,75179.46,1.22,-0.03537,4e-05,2.65141]
[1776693837673,53.21,75170.78,1.22,-0.03576,4e-05,2.67464]
[1776693838899,53.21,75178.84,1.22,-0.03541,4e-05,2.65368]
[1776693841726,53.21,75166.29,1.22,-0.03596,4e-05,2.68709]
[1776693846742,53.21,75170.29,1.22,-0.0358,4e-05,2.67714]
[1776693851782,53.22,75171.74,1.22,-0.03574,4e-05,2.67389]
[1776693855817,53.22,75156.56,1.22,-0.03642,4e-05,2.71464]
[1776693860846,53.23,75161.58,1.22,-0.03621,4e-05,2.70176]
[1776693865885,53.23,75160.78,1.22,-0.03625,4e-05,2.70423]
[1776693867067,53.23,75160.78,1.22,-0.03625,4e-05,2.70423]
[1776693867894,53.23,75174.76,1.22,-0.03564,4e-05,2.66757]
[1776693868219,53.23,75174.76,1.22,-0.03564,4e-05,2.66757]
[1776693868399,53.23,75174.76,1.22,-0.03564,4e-05,2.66757]
[1776693868901,53.23,75186.35,1.22,-0.03514,4e-05,2.63741]
[1776693869908,53.23,75178.5,1.22,-0.03549,4e-05,2.65822]
[1776693870765,53.23,75178.5,1.22,-0.03549,4e-05,2.65822]
[1776693870915,53.23,75175.07,1.22,-0.03564,4e-05,2.66736]
[1776693871447,53.23,75175.07,1.22,-0.03564,4e-05,2.66736]
[1776693871922,53.23,75177.07,1.22,-0.03549,4e-05,2.65706]
[1776693872365,53.23,75177.07,1.22,-0.03549,4e-05,2.65706]
[1776693872828,53.23,75177.07,1.22,-0.03549,4e-05,2.65706]
[1776693873162,53.23,75179.3,1.22,-0.03539,4e-05,2.65123]
[1776693873937,53.24,75174.86,1.22,-0.03559,4e-05,2.66316]
[1776693874945,53.24,75167.25,1.22,-0.03592,4e-05,2.6833]
[1776693879980,53.24,75161.72,1.22,-0.03617,4e-05,2.69851]
[1776693882045,53.24,75143.02,1.22,-0.037,4e-05,2.74836]
[1776693888037,53.24,75146.76,1.22,-0.03684,4e-05,2.7387]
[1776693893080,53.24,75144.28,1.22,-0.03695,4e-05,2.74544]
[1776693898112,53.24,75152.26,1.22,-0.0366,4e-05,2.72428]
[1776693899968,53.24,75155.11,1.22,-0.03648,4e-05,2.71671]
[1776693900142,53.24,75168.89,1.22,-0.03587,4e-05,2.68035]
[1776693901148,53.24,75176.94,1.22,-0.03552,4e-05,2.65923]
[1776693903147,53.24,75188.16,1.22,-0.03503,4e-05,2.62959]
[1776693904154,53.24,75199.61,1.22,-0.03455,4e-05,2.59998]
[1776693909189,53.23,75189.59,1.22,-0.03495,4e-05,2.62438]
[1776693913226,53.22,75202.09,1.22,-0.03439,4e-05,2.59054]
[1776693914237,53.22,75212.73,1.22,-0.03395,4e-05,2.56329]
[1776693919268,53.22,75209.05,1.22,-0.03409,4e-05,2.57165]
[1776693924861,53.21,75210.51,1.22,-0.03401,4e-05,2.56705]
[1776693925174,53.21,75210.51,1.22,-0.03401,4e-05,2.56705]
[1776693925272,53.21,75210.68,1.22,-0.034,4e-05,2.56641]
[1776693926325,53.21,75226.73,1.22,-0.03333,4e-05,2.5251]
[1776693927328,53.21,75236.12,1.22,-0.03294,4e-05,2.50137]
[1776693928335,53.21,75248.4,1.22,-0.03245,4e-05,2.47071]
[1776693929569,53.2,75256.94,1.22,-0.03211,4e-05,2.44947]
[1776693932218,53.2,75256.94,1.22,-0.0321,4e-05,2.44945]
[1776693932260,53.2,75258.83,1.22,-0.03197,4e-05,2.43977]
[1776693933730,53.2,75248.9,1.22,-0.03236,4e-05,2.4643]
[1776693938407,53.2,75241.98,1.22,-0.03264,4e-05,2.48121]
[1776693939647,53.2,75230.74,1.22,-0.03309,4e-05,2.50924]
[1776693943470,53.2,75240.16,1.22,-0.0327,4e-05,2.48518]
[1776693944456,53.2,75247.03,1.22,-0.03242,4e-05,2.468]
[1776693946242,53.2,75256.12,1.22,-0.03206,4e-05,2.44545]
[1776693947477,53.2,75249.23,1.22,-0.03233,4e-05,2.46246]
[1776693948488,53.2,75238.82,1.22,-0.03275,4e-05,2.4883]
[1776693949722,53.2,75230.67,1.22,-0.03308,4e-05,2.50862]
[1776693955544,53.19,75232.09,1.22,-0.03301,4e-05,2.50442]
[1776693961578,53.19,75240.38,1.22,-0.03266,4e-05,2.48276]
[1776693964600,53.19,75249.16,1.22,-0.03231,4e-05,2.46071]
[1776693966611,53.18,75237.5,1.22,-0.03276,4e-05,2.48868]
[1776693968641,53.18,75231.12,1.22,-0.03301,4e-05,2.50442]
[1776693972988,53.17,75224.32,1.22,-0.03328,4e-05,2.52101]
[1776693978742,53.17,75229.32,1.22,-0.03307,4e-05,2.50762]
[1776693978815,53.17,75239.09,1.22,-0.03267,4e-05,2.48301]
[1776693984046,53.16,75239.83,1.22,-0.03261,4e-05,2.47946]
[1776693986757,53.15,75249.21,1.22,-0.03221,4e-05,2.45491]
[1776693991789,53.14,75254.33,1.22,-0.03193,4e-05,2.4363]
[1776693996271,53.14,75268.64,1.22,-0.03137,4e-05,2.40138]
[1776693996383,53.14,75268.64,1.22,-0.03137,4e-05,2.40138]
[1776693996823,53.14,75268.64,1.22,-0.03137,4e-05,2.40142]
[1776693998287,53.14,75276.14,1.22,-0.03108,4e-05,2.38324]
[1776694000094,53.15,75289.33,1.22,-0.03058,4e-05,2.35153]
[1776694002545,53.15,75291.56,1.22,-0.0305,4e-05,2.34641]
[1776694002865,53.15,75292.67,1.22,-0.03046,4e-05,2.34387]
[1776694006893,53.15,75303.47,1.22,-0.03005,4e-05,2.31856]
[1776694012091,53.17,75305.34,1.22,-0.03002,4e-05,2.3164]
[1776694012188,53.18,75298.22,1.22,-0.03031,4e-05,2.3348]
[1776694013241,53.19,75291.87,1.22,-0.03059,4e-05,2.3523]
[1776694018978,53.21,75287.71,1.22,-0.03079,4e-05,2.3649]
[1776694021035,53.21,75277.34,1.22,-0.03119,4e-05,2.39007]
[1776694023013,53.21,75268.75,1.22,-0.03154,4e-05,2.41194]
[1776694028042,53.21,75254.42,1.22,-0.0321,4e-05,2.44708]
[1776694033078,53.21,75265.79,1.22,-0.03165,4e-05,2.4188]
[1776694036101,53.21,75259.38,1.22,-0.0319,4e-05,2.4345]
[1776694038113,53.21,75266.78,1.22,-0.03161,4e-05,2.41627]
[1776694042141,53.21,75273.81,1.22,-0.03134,4e-05,2.39916]
[1776694047178,53.21,75272.25,1.22,-0.0314,4e-05,2.40345]
[1776694050198,53.21,75278.95,1.22,-0.03114,4e-05,2.38717]
[1776694055254,53.22,75279.21,1.22,-0.03108,4e-05,2.38225]
[1776694056240,53.22,75286.45,1.22,-0.03081,4e-05,2.3648]
[1776694057247,53.22,75292.79,1.22,-0.03057,4e-05,2.35034]
[1776694059261,53.23,75284.6,1.22,-0.0309,4e-05,2.37098]
[1776694061968,53.24,75284.31,1.22,-0.03093,4e-05,2.37297]
[1776694062282,53.24,75282.42,1.22,-0.031,4e-05,2.37716]
[1776694063280,53.24,75282.42,1.22,-0.031,4e-05,2.37716]
[1776694064447,53.23,75280.22,1.22,-0.03107,4e-05,2.38171]
[1776694065125,53.23,75280.22,1.22,-0.03107,4e-05,2.38171]
[1776694067318,53.23,75270.1,1.22,-0.03146,4e-05,2.40551]
[1776694070384,53.22,75254.67,1.22,-0.03205,4e-05,2.44248]
[1776694071356,53.22,75231.71,1.22,-0.03297,4e-05,2.49956]
[1776694072374,53.22,75214.94,1.22,-0.03366,4e-05,2.54173]
[1776694075386,53.21,75205.42,1.22,-0.03404,4e-05,2.56533]
[1776694080445,53.21,75205.62,1.22,-0.03401,4e-05,2.56349]
[1776694081428,53.2,75213.25,1.22,-0.03369,4e-05,2.54379]
[1776694084450,53.2,75221.51,1.22,-0.03334,4e-05,2.5222]
[1776694087495,53.2,75197.9,1.22,-0.03431,4e-05,2.58172]
[1776694088506,53.19,75177.46,1.22,-0.03518,4e-05,2.63428]
[1776694089508,53.19,75169.63,1.22,-0.03551,4e-05,2.65434]
[1776694090530,53.19,75179.94,1.22,-0.03506,4e-05,2.62702]
[1776694095570,53.18,75175.63,1.22,-0.03521,4e-05,2.6364]
[1776694096842,53.18,75175.63,1.22,-0.03521,4e-05,2.6364]
[1776694097102,53.18,75152.1,1.22,-0.03623,4e-05,2.69785]
[1776694098596,53.18,75135.03,1.22,-0.03699,4e-05,2.7435]
[1776694099603,53.18,75124.77,1.22,-0.03745,5e-05,2.77109]
[1776694101855,53.18,75115.26,1.22,-0.0379,5e-05,2.79771]
[1776694104638,53.19,75126.39,1.22,-0.03741,5e-05,2.76846]
[1776694108667,53.19,75118.43,1.22,-0.03778,5e-05,2.79084]
[1776694113701,53.19,75121.1,1.22,-0.03759,5e-05,2.77769]
[1776694116961,53.19,75091.29,1.22,-0.03896,5e-05,2.85894]
[1776694118746,53.19,75075.21,1.22,-0.03972,5e-05,2.9037]
[1776694122027,53.19,75088.82,1.22,-0.03908,5e-05,2.86616]
[1776694124786,53.19,75099.24,1.22,-0.03859,5e-05,2.83717]
[1776694126800,53.19,75088.25,1.22,-0.0391,5e-05,2.86706]
[1776694132103,53.2,75078.71,1.22,-0.03957,5e-05,2.89492]
[1776694134861,53.2,75087.0,1.22,-0.03918,5e-05,2.87222]
[1776694138895,53.19,75079.56,1.22,-0.03953,5e-05,2.89241]
[1776694140909,53.19,75087.02,1.22,-0.03916,5e-05,2.87103]
[1776694145943,53.18,75077.69,1.22,-0.03958,5e-05,2.8958]
[1776694148963,53.18,75088.96,1.22,-0.03904,5e-05,2.86389]
[1776694150384,53.18,75112.24,1.22,-0.03796,5e-05,2.79994]
[1776694152255,53.18,75125.47,1.22,-0.03736,5e-05,2.76403]
[1776694158029,53.18,75119.63,1.22,-0.03762,5e-05,2.77958]
[1776694161497,53.18,75136.68,1.22,-0.03685,4e-05,2.73357]
[1776694161900,53.18,75136.68,1.22,-0.03685,4e-05,2.73357]
[1776694162465,53.18,75136.68,1.22,-0.03685,4e-05,2.73357]
[1776694162549,53.18,75152.29,1.22,-0.03616,4e-05,2.69207]
[1776694163402,53.18,75152.29,1.22,-0.03616,4e-05,2.69207]
[1776694163501,53.17,75158.12,1.22,-0.03589,4e-05,2.67622]
[1776694167099,53.16,75171.42,1.22,-0.03528,4e-05,2.63931]
[1776694172418,53.15,75166.68,1.22,-0.03539,4e-05,2.64469]
[1776694175226,53.14,75203.32,1.22,-0.03382,4e-05,2.5491]
[1776694177163,53.14,75215.61,1.22,-0.03329,4e-05,2.51669]
[1776694182493,53.12,75203.94,1.22,-0.03373,4e-05,2.5434]
[1776694186227,53.1,75196.42,1.22,-0.034,4e-05,2.56009]
[1776694191272,53.08,75198.66,1.22,-0.03386,4e-05,2.55121]
[1776694196297,53.06,75199.86,1.22,-0.03376,4e-05,2.54494]
[1776694201333,53.04,75199.67,1.22,-0.03371,4e-05,2.54229]
[1776694203678,53.04,75201.5,1.22,-0.03363,4e-05,2.53699]
[1776694204356,53.03,75220.01,1.22,-0.03286,4e-05,2.48954]
[1776694204737,53.03,75220.01,1.22,-0.03286,4e-05,2.48954]
[1776694205364,53.03,75231.96,1.22,-0.03235,4e-05,2.45848]
[1776694208391,53.02,75221.9,1.22,-0.03274,4e-05,2.48261]
[1776694210634,53.01,75228.49,1.22,-0.03246,4e-05,2.46508]
[1776694212420,53.0,75239.0,1.22,-0.03201,4e-05,2.4375]
[1776694217279,52.99,75234.63,1.22,-0.03216,4e-05,2.44655]
[1776694217303,52.99,75234.63,1.22,-0.03216,4e-05,2.44655]
[1776694220287,52.98,75228.7,1.22,-0.03238,4e-05,2.45986]
[1776694222491,52.97,75211.83,1.22,-0.03304,4e-05,2.50066]
[1776694223745,52.94,75211.58,1.22,-0.03296,4e-05,2.49571]
[1776694229548,52.89,75211.43,1.22,-0.03283,4e-05,2.48796]
[1776694231555,52.88,75217.41,1.22,-0.03251,4e-05,2.46684]
[1776694236593,52.86,75217.42,1.22,-0.03247,4e-05,2.46435]
[1776694241631,52.85,75216.47,1.22,-0.03247,4e-05,2.46428]
[1776694246698,52.83,75219.15,1.22,-0.03232,4e-05,2.45515]
[1776694247681,52.83,75208.29,1.22,-0.03276,4e-05,2.48191]
[1776694248383,52.83,75208.29,1.22,-0.03276,4e-05,2.48191]
[1776694248683,52.82,75195.67,1.22,-0.03326,4e-05,2.51273]
[1776694249691,52.82,75183.93,1.22,-0.03375,4e-05,2.54268]
[1776694254721,52.8,75186.73,1.22,-0.03358,4e-05,2.53238]
[1776694259756,52.78,75188.95,1.22,-0.03344,4e-05,2.52358]
[1776694261984,52.77,75172.64,1.22,-0.0341,4e-05,2.56417]
[1776694266808,52.75,75164.72,1.22,-0.03438,4e-05,2.58127]
[1776694268827,52.7,75146.4,1.22,-0.03504,4e-05,2.62124]
[1776694273881,52.69,75144.74,1.22,-0.03506,4e-05,2.6225]
[1776694279949,52.66,75143.87,1.22,-0.03502,4e-05,2.6201]
[1776694284944,52.63,75134.05,1.22,-0.03538,4e-05,2.64147]
[1776694285946,52.62,75123.65,1.22,-0.03581,4e-05,2.66739]
[1776694287961,52.61,75115.61,1.22,-0.03615,4e-05,2.68796]
[1776694292826,52.59,75117.59,1.22,-0.03594,4e-05,2.6739]
[1776694293284,52.59,75111.66,1.22,-0.0362,4e-05,2.68933]
[1776694296021,52.58,75119.17,1.22,-0.03584,4e-05,2.66799]
[1776694301052,52.57,75114.11,1.22,-0.03603,4e-05,2.67945]
[1776694303360,52.56,75099.25,1.22,-0.03668,5e-05,2.71851]
[1776694305079,52.56,75088.81,1.22,-0.03714,5e-05,2.74586]
[1776694309784,52.55,75095.17,1.22,-0.03683,5e-05,2.72705]
[1776694310116,52.54,75086.83,1.22,-0.03719,5e-05,2.74868]
[1776694311122,52.54,75077.17,1.22,-0.03763,5e-05,2.77452]
[1776694315781,52.52,75089.93,1.22,-0.03699,5e-05,2.73689]
[1776694319472,52.51,75080.12,1.22,-0.03741,5e-05,2.76153]
[1776694325224,52.49,75075.8,1.22,-0.03756,5e-05,2.77062]
[1776694330549,52.47,75087.95,1.22,-0.03695,5e-05,2.73425]
[1776694333281,52.47,75072.87,1.22,-0.03763,5e-05,2.7744]
[1776694335192,52.46,75068.98,1.22,-0.0378,5e-05,2.78452]
[1776694335465,52.46,75044.29,1.22,-0.03895,5e-05,2.8524]
[1776694340771,52.45,75043.09,1.22,-0.03897,5e-05,2.8536]
[1776694342385,52.44,75051.69,1.22,-0.03855,5e-05,2.82907]
[1776694343656,52.44,75051.69,1.22,-0.03855,5e-05,2.82907]
[1776694343714,52.44,75062.22,1.22,-0.03806,5e-05,2.79983]
[1776694344030,52.44,75062.22,1.22,-0.03806,5e-05,2.79983]
[1776694344447,52.44,75062.22,1.22,-0.03806,5e-05,2.79983]
[1776694345366,52.44,75064.73,1.22,-0.03794,5e-05,2.79291]
[1776694345862,52.44,75064.73,1.22,-0.03794,5e-05,2.79291]
[1776694345467,52.44,75067.62,1.22,-0.0378,5e-05,2.7849]
[1776694346887,52.44,75067.62,1.22,-0.0378,5e-05,2.7849]
[1776694346413,52.44,75067.62,1.22,-0.0378,5e-05,2.78486]
[1776694347425,52.44,75071.68,1.22,-0.03761,5e-05,2.77368]
[1776694349436,52.44,75056.66,1.22,-0.03831,5e-05,2.81509]
[1776694354476,52.43,75057.8,1.22,-0.03815,5e-05,2.80401]
[1776694357498,52.42,75049.89,1.22,-0.03851,5e-05,2.82531]
[1776694360770,52.42,75057.61,1.22,-0.03814,5e-05,2.80324]
[1776694363543,52.42,75070.26,1.22,-0.03755,5e-05,2.76822]
[1776694365557,52.42,75078.32,1.22,-0.03718,5e-05,2.74628]
[1776694370851,52.42,75073.39,1.22,-0.03741,5e-05,2.76021]
[1776694373616,52.42,75080.87,1.22,-0.03707,5e-05,2.7399]
[1776694378608,52.42,75083.95,1.22,-0.03693,5e-05,2.73183]
[1776694378662,52.42,75080.36,1.22,-0.0371,5e-05,2.74168]
[1776694379666,52.43,75088.47,1.22,-0.03673,5e-05,2.71972]
[1776694380918,52.43,75102.8,1.22,-0.03609,4e-05,2.68136]
[1776694383701,52.43,75113.97,1.22,-0.0356,4e-05,2.65207]
[1776694385505,52.43,75120.24,1.22,-0.03533,4e-05,2.63565]
[1776694385714,52.43,75117.56,1.22,-0.03545,4e-05,2.64276]
[1776694387724,52.44,75125.74,1.22,-0.0351,4e-05,2.62183]
[1776694390747,52.44,75135.14,1.22,-0.03471,4e-05,2.59793]
[1776694394779,52.45,75143.53,1.22,-0.03437,4e-05,2.57717]
[1776694399817,52.46,75149.02,1.22,-0.03416,4e-05,2.56453]
[1776694403847,52.47,75138.6,1.22,-0.03463,4e-05,2.59293]
[1776694405862,52.47,75130.99,1.22,-0.03496,4e-05,2.61341]
[1776694407875,52.47,75123.06,1.22,-0.03532,4e-05,2.63476]
[1776694412915,52.48,75118.98,1.22,-0.03544,4e-05,2.64107]
[1776694414232,52.48,75120.95,1.22,-0.03536,4e-05,2.63603]
[1776694414653,52.48,75120.95,1.22,-0.03536,4e-05,2.63603]
[1776694415262,52.48,75118.94,1.22,-0.03545,4e-05,2.64155]
[1776694415942,52.48,75112.65,1.22,-0.03573,4e-05,2.65861]
[1776694419967,52.48,75104.1,1.22,-0.03612,4e-05,2.68196]
[1776694425000,52.49,75097.3,1.22,-0.03643,4e-05,2.70073]
[1776694426332,52.49,75093.67,1.22,-0.0366,5e-05,2.7106]
[1776694427015,52.49,75089.26,1.22,-0.0368,5e-05,2.72259]
[1776694430834,52.49,75084.39,1.22,-0.03702,5e-05,2.73589]
[1776694430930,52.49,75083.85,1.22,-0.03705,5e-05,2.73743]
[1776694433057,52.49,75097.11,1.22,-0.03645,4e-05,2.7017]
[1776694438092,52.49,75096.95,1.22,-0.03647,5e-05,2.70267]
[1776694443129,52.5,75093.62,1.22,-0.03662,5e-05,2.7121]
[1776694446354,52.5,75091.11,1.22,-0.03674,5e-05,2.719]
[1776694446683,52.5,75087.86,1.22,-0.03689,5e-05,2.72787]
[1776694448168,52.5,75072.77,1.22,-0.03758,5e-05,2.76903]
[1776694450180,52.5,75065.76,1.22,-0.0379,5e-05,2.78819]
[1776694454210,52.5,75055.33,1.22,-0.03839,5e-05,2.81678]
[1776694455217,52.49,75046.67,1.22,-0.03879,5e-05,2.84073]
[1776694460254,52.49,75051.52,1.22,-0.03855,5e-05,2.82671]
[1776694465353,52.49,75046.2,1.22,-0.0388,5e-05,2.8411]
[1776694469316,52.49,75058.61,1.22,-0.03821,5e-05,2.80623]
[1776694470322,52.49,75069.2,1.22,-0.03772,5e-05,2.77706]
[1776694475602,52.49,75079.67,1.22,-0.03717,5e-05,2.74318]
[1776694479687,52.49,75079.43,1.22,-0.03718,5e-05,2.744]
[1776694479721,52.49,75078.2,1.22,-0.03724,5e-05,2.7474]
[1776694480582,52.49,75078.2,1.22,-0.03724,5e-05,2.7474]
[1776694480631,52.49,75079.34,1.22,-0.03719,5e-05,2.74434]
[1776694485429,52.49,75088.08,1.22,-0.03679,5e-05,2.72096]
[1776694490465,52.49,75080.91,1.22,-0.03713,5e-05,2.74088]
[1776694492477,52.49,75070.09,1.22,-0.03763,5e-05,2.7705]
[1776694497757,52.49,75073.02,1.22,-0.03749,5e-05,2.76244]
[1776694501864,52.49,75065.82,1.22,-0.03783,5e-05,2.78228]
[1776694504570,52.49,75058.63,1.22,-0.03816,5e-05,2.802]
[1776694509598,52.49,75059.05,1.22,-0.03814,5e-05,2.80063]
[1776694514635,52.49,75057.78,1.22,-0.03819,5e-05,2.80391]
[1776694516649,52.49,75049.58,1.22,-0.03858,5e-05,2.82652]
[1776694520675,52.49,75057.02,1.22,-0.03822,5e-05,2.80555]
[1776694525714,52.49,75061.06,1.22,-0.03802,5e-05,2.79403]
[1776694530745,52.48,75053.64,1.22,-0.03837,5e-05,2.81416]
[1776694533767,52.48,75061.46,1.22,-0.03793,5e-05,2.78688]
[1776694538802,52.48,75055.76,1.22,-0.03819,5e-05,2.80237]
[1776694543837,52.48,75053.72,1.22,-0.03828,5e-05,2.80763]
[1776694548874,52.48,75055.85,1.22,-0.03817,5e-05,2.80137]
[1776694552902,52.48,75067.64,1.22,-0.03762,5e-05,2.7687]
[1776694555930,52.48,75075.62,1.22,-0.03725,5e-05,2.74689]
[1776694557939,52.48,75093.41,1.22,-0.03645,5e-05,2.69873]
[1776694558417,52.48,75093.41,1.22,-0.03645,5e-05,2.69873]
[1776694559004,52.48,75093.41,1.22,-0.03645,5e-05,2.69873]
[1776694559083,52.48,75104.67,1.22,-0.03594,4e-05,2.66875]
[1776694560673,52.48,75104.67,1.22,-0.03594,4e-05,2.66875]
[1776694560959,52.48,75100.07,1.22,-0.03615,4e-05,2.68121]
[1776694566018,52.48,75099.6,1.22,-0.03618,4e-05,2.6831]
[1776694568017,52.48,75112.31,1.22,-0.03563,4e-05,2.64959]
[1776694571683,52.49,75118.6,1.22,-0.03536,4e-05,2.63349]
[1776694572054,52.49,75120.96,1.22,-0.03525,4e-05,2.62724]
[1776694572629,52.49,75120.96,1.22,-0.03525,4e-05,2.62724]
[1776694572882,52.49,75120.96,1.22,-0.03525,4e-05,2.62724]
[1776694574074,52.49,75128.46,1.22,-0.03494,4e-05,2.60815]
[1776694578094,52.5,75120.89,1.22,-0.03529,4e-05,2.62912]
[1776694583133,52.51,75130.68,1.22,-0.03488,4e-05,2.60449]
[1776694588168,52.52,75129.88,1.22,-0.03494,4e-05,2.60805]
[1776694593225,52.52,75133.63,1.22,-0.03473,4e-05,2.59447]
[1776694596246,52.53,75140.9,1.22,-0.03444,4e-05,2.57647]
[1776694598485,52.53,75156.46,1.22,-0.03377,4e-05,2.53614]
[1776694602391,52.54,75146.07,1.22,-0.03423,4e-05,2.5638]
[1776694607429,52.56,75144.42,1.22,-0.03435,4e-05,2.57145]
[1776694612461,52.57,75144.74,1.22,-0.03437,4e-05,2.57234]
[1776694614476,52.57,75153.17,1.22,-0.03402,4e-05,2.55121]
[1776694618654,52.58,75141.44,1.22,-0.03454,4e-05,2.58312]
[1776694622981,52.59,75126.1,1.22,-0.03523,4e-05,2.62461]
[1776694624547,52.59,75118.72,1.22,-0.03556,4e-05,2.64459]
[1776694628724,52.6,75126.92,1.22,-0.03522,4e-05,2.62379]
[1776694634615,52.61,75132.01,1.22,-0.03502,4e-05,2.61174]
[1776694639654,52.61,75131.48,1.22,-0.03506,4e-05,2.61436]
[1776694641666,52.62,75146.77,1.22,-0.03441,4e-05,2.57495]
[1776694645698,52.62,75154.43,1.22,-0.0341,4e-05,2.55642]
[1776694648870,52.63,75170.71,1.22,-0.03342,4e-05,2.51511]
[1776694651604,52.63,75166.63,1.22,-0.0336,4e-05,2.52582]
[1776694651739,52.63,75164.42,1.22,-0.03364,4e-05,2.52675]
[1776694652290,52.63,75164.42,1.22,-0.03364,4e-05,2.52675]
[1776694652746,52.63,75162.72,1.22,-0.0337,4e-05,2.53094]
[1776694654760,52.64,75172.92,1.22,-0.03329,4e-05,2.50564]
[1776694659795,52.65,75171.38,1.22,-0.03338,4e-05,2.51105]
[1776694662819,52.64,75180.85,1.22,-0.03298,4e-05,2.48654]
[1776694664832,52.64,75193.18,1.22,-0.03247,4e-05,2.45525]
[1776694668268,52.64,75202.53,1.22,-0.03209,4e-05,2.43168]
[1776694669270,52.64,75221.4,1.22,-0.03133,4e-05,2.38488]
[1776694669895,52.64,75221.4,1.22,-0.03133,4e-05,2.38488]
[1776694669966,52.64,75234.0,1.22,-0.03084,4e-05,2.35406]
[1776694670707,52.64,75234.0,1.22,-0.03084,4e-05,2.35406]
[1776694670894,52.64,75237.78,1.22,-0.03069,4e-05,2.34497]
[1776694671647,52.64,75237.78,1.22,-0.03069,4e-05,2.34497]
[1776694672155,52.64,75231.88,1.22,-0.03092,4e-05,2.35949]
[1776694672765,52.64,75231.88,1.22,-0.03092,4e-05,2.35949]
[1776694672897,52.64,75231.41,1.22,-0.03094,4e-05,2.36075]
[1776694673647,52.64,75231.41,1.22,-0.03094,4e-05,2.36075]
[1776694673901,52.64,75231.29,1.22,-0.03095,4e-05,2.36116]
[1776694676537,52.65,75229.77,1.22,-0.03101,4e-05,2.36511]
[1776694676923,52.65,75220.16,1.22,-0.03139,4e-05,2.38882]
[1776694677329,52.65,75220.16,1.22,-0.03139,4e-05,2.38882]
[1776694678151,52.64,75203.72,1.22,-0.03205,4e-05,2.42923]
[1776694682964,52.63,75195.95,1.22,-0.03233,4e-05,2.44642]
[1776694687999,52.62,75201.46,1.22,-0.03207,4e-05,2.43038]
[1776694693131,52.6,75200.74,1.22,-0.03207,4e-05,2.43039]
[1776694693885,52.6,75205.46,1.22,-0.03187,4e-05,2.41818]
[1776694696061,52.59,75215.94,1.22,-0.03143,4e-05,2.39094]
[1776694701094,52.58,75214.75,1.22,-0.03145,4e-05,2.39196]
[1776694702999,52.58,75214.13,1.22,-0.03147,4e-05,2.3931]
[1776694705124,52.57,75228.36,1.22,-0.03089,4e-05,2.35702]
[1776694708763,52.57,75227.94,1.22,-0.03089,4e-05,2.35709]
[1776694709309,52.56,75244.18,1.22,-0.03025,4e-05,2.3173]
[1776694711045,52.56,75244.16,1.22,-0.03025,4e-05,2.31708]
[1776694711166,52.56,75244.67,1.22,-0.03016,4e-05,2.31072]
[1776694712175,52.54,75255.69,1.22,-0.0297,4e-05,2.28181]
[1776694717207,52.58,75261.22,1.22,-0.02958,4e-05,2.27403]
[1776694718215,52.58,75261.22,1.22,-0.02958,4e-05,2.27403]
[1776694718238,52.6,75277.49,1.22,-0.02901,4e-05,2.23807]
[1776694720228,52.62,75287.62,1.22,-0.02868,4e-05,2.2173]
[1776694725263,52.63,75283.9,1.22,-0.02885,4e-05,2.22776]
[1776694730299,52.64,75284.85,1.22,-0.02884,4e-05,2.22724]
[1776694735339,52.65,75281.66,1.22,-0.02898,4e-05,2.2364]
[1776694739366,52.66,75256.99,1.22,-0.02993,4e-05,2.29619]
[1776694741245,52.67,75251.58,1.22,-0.03017,4e-05,2.31138]
[1776694742390,52.67,75250.71,1.22,-0.03021,4e-05,2.31367]
[1776694743081,52.67,75250.71,1.22,-0.03021,4e-05,2.31367]
[1776694743985,52.68,75248.96,1.22,-0.03028,4e-05,2.31827]
[1776694745568,52.68,75288.52,1.22,-0.0288,4e-05,2.22463]
[1776694750601,52.69,75281.56,1.22,-0.02908,4e-05,2.24261]
[1776694756486,52.7,75274.65,1.22,-0.02937,4e-05,2.26074]
[1776694757493,52.7,75261.96,1.22,-0.02985,4e-05,2.29121]
[1776694762529,52.71,75255.97,1.22,-0.03009,4e-05,2.30659]
[1776694764400,52.71,75255.97,1.22,-0.03009,4e-05,2.30659]
[1776694765083,52.71,75251.09,1.22,-0.03028,4e-05,2.31852]
[1776694765179,52.71,75243.61,1.22,-0.03058,4e-05,2.33693]
[1776694765729,52.71,75243.61,1.22,-0.03058,4e-05,2.33693]
[1776694766233,52.71,75243.61,1.22,-0.03058,4e-05,2.33693]
[1776694767579,52.72,75253.99,1.22,-0.03018,4e-05,2.31213]
[1776694768591,52.72,75264.66,1.22,-0.02978,4e-05,2.28674]
[1776694769594,52.72,75276.57,1.22,-0.02933,4e-05,2.25867]
[1776694774631,52.73,75267.11,1.22,-0.02965,4e-05,2.27759]
[1776694776176,52.73,75267.11,1.22,-0.02965,4e-05,2.27759]
[1776694776201,52.73,75256.78,1.22,-0.03005,4e-05,2.30274]
[1776694777666,52.74,75245.9,1.22,-0.0305,4e-05,2.33097]
[1776694781509,52.75,75252.99,1.22,-0.03024,4e-05,2.31449]
[1776694786831,52.75,75251.19,1.22,-0.03032,4e-05,2.31976]
[1776694792782,52.76,75255.96,1.22,-0.03016,4e-05,2.30963]
[1776694793859,52.76,75255.96,1.22,-0.03016,4e-05,2.30963]
[1776694795803,52.77,75243.39,1.22,-0.03065,4e-05,2.34051]
[1776694797681,52.77,75236.46,1.22,-0.03092,4e-05,2.35736]
[1776694798191,52.77,75282.65,1.22,-0.02916,4e-05,2.24697]
[1776694799839,52.77,75293.19,1.22,-0.02878,4e-05,2.22255]
[1776694800982,52.77,75306.92,1.22,-0.02828,4e-05,2.19099]
[1776694803882,52.78,75293.49,1.22,-0.02879,4e-05,2.22331]
[1776694806897,52.79,75306.36,1.22,-0.02833,4e-05,2.19439]
[1776694808915,52.79,75323.15,1.22,-0.02774,4e-05,2.15658]
[1776694810229,52.79,75323.15,1.22,-0.02774,4e-05,2.15658]
[1776694810274,52.79,75346.33,1.22,-0.02693,3e-05,2.10454]
[1776694811030,52.79,75369.21,1.22,-0.02614,3e-05,2.05368]
[1776694812540,52.8,75369.21,1.22,-0.02616,3e-05,2.05464]
[1776694813048,52.8,75369.21,1.22,-0.02616,3e-05,2.05464]
[1776694813512,52.81,75374.72,1.22,-0.02598,3e-05,2.04313]
[1776694813968,52.81,75375.33,1.22,-0.02597,3e-05,2.0424]
[1776694816459,52.82,75364.3,1.22,-0.02637,3e-05,2.06857]
[1776694816820,52.82,75364.3,1.22,-0.02637,3e-05,2.06857]
[1776694816989,52.82,75364.59,1.22,-0.02636,3e-05,2.06793]
[1776694819003,52.83,75380.95,1.22,-0.02583,3e-05,2.03314]
[1776694819525,52.83,75380.95,1.22,-0.02583,3e-05,2.03314]
[1776694820025,52.84,75381.47,1.22,-0.02582,3e-05,2.03264]
[1776694825090,52.86,75388.87,1.22,-0.02562,3e-05,2.01971]
[1776694825942,52.86,75388.87,1.22,-0.02562,3e-05,2.01971]
[1776694826058,52.86,75412.8,1.22,-0.02484,3e-05,1.96883]
[1776694828087,52.87,75422.95,1.22,-0.02453,3e-05,1.94865]
[1776694829451,52.88,75447.1,1.22,-0.02378,3e-05,1.8988]
[1776694830439,52.88,75447.1,1.22,-0.02378,3e-05,1.8988]
[1776694831287,52.89,75510.62,1.22,-0.02184,3e-05,1.76775]
[1776694832314,52.89,75510.62,1.22,-0.02184,3e-05,1.76775]
[1776694832326,52.87,75538.49,1.22,-0.02101,3e-05,1.71179]
[1776694835176,52.92,75562.16,1.22,-0.02045,3e-05,1.67328]
[1776694837193,53.04,75569.98,1.22,-0.02045,3e-05,1.67367]
[1776694840228,53.21,75543.21,1.22,-0.02152,3e-05,1.74682]
[1776694841352,53.21,75505.17,1.22,-0.02263,3e-05,1.82165]
[1776694844262,53.31,75492.58,1.22,-0.0232,3e-05,1.86027]
[1776694845269,53.31,75482.61,1.22,-0.02352,3e-05,1.88138]
[1776694847284,53.32,75501.67,1.22,-0.02295,3e-05,1.84356]
[1776694848515,53.32,75511.59,1.22,-0.02266,3e-05,1.82415]
[1776694851432,53.4,75487.56,1.22,-0.02355,3e-05,1.88311]
[1776694857372,53.49,75490.06,1.22,-0.02366,3e-05,1.89064]
[1776694859386,53.55,75497.83,1.22,-0.02354,3e-05,1.88284]
[1776694864422,53.73,75501.35,1.22,-0.0238,3e-05,1.90062]
[1776694865427,53.78,75514.66,1.22,-0.0235,3e-05,1.88104]
[1776694868460,53.81,75495.38,1.22,-0.02416,3e-05,1.92449]
[1776694871596,53.83,75482.18,1.22,-0.02461,3e-05,1.95403]
[1776694874515,53.85,75490.25,1.22,-0.02438,3e-05,1.93935]
[1776694875544,53.85,75511.03,1.22,-0.02375,3e-05,1.89741]
[1776694876514,53.85,75531.3,1.22,-0.02313,3e-05,1.85649]
[1776694877523,53.85,75549.64,1.22,-0.02259,3e-05,1.8204]
[1776694879533,53.86,75557.54,1.22,-0.02238,3e-05,1.80625]
[1776694881573,53.94,75549.62,1.22,-0.02277,3e-05,1.83215]
[1776694886591,53.95,75549.65,1.22,-0.02279,3e-05,1.83392]
[1776694888610,53.96,75562.05,1.22,-0.02245,3e-05,1.81086]
[1776694891625,54.0,75546.63,1.22,-0.02293,3e-05,1.84236]
[1776694896665,54.02,75548.0,1.22,-0.02292,3e-05,1.84167]
[1776694898674,54.02,75538.79,1.22,-0.0232,3e-05,1.86043]
[1776694902729,54.03,75515.69,1.22,-0.02393,3e-05,1.90863]
[1776694904724,54.04,75507.54,1.22,-0.0242,3e-05,1.92658]
[1776694908767,54.05,75521.86,1.22,-0.02377,3e-05,1.89823]
[1776694913868,54.06,75508.8,1.22,-0.0242,3e-05,1.92657]
[1776694919842,54.08,75506.56,1.22,-0.02429,3e-05,1.93296]
[1776694921995,54.08,75488.21,1.22,-0.02489,3e-05,1.97182]
[1776694927900,54.09,75489.67,1.22,-0.02486,3e-05,1.96992]
[1776694930925,54.1,75479.4,1.22,-0.02519,3e-05,1.9921]
[1776694935963,54.12,75476.05,1.22,-0.02535,3e-05,2.00236]
[1776694937977,54.12,75491.25,1.22,-0.02487,3e-05,1.9707]
[1776694942168,54.13,75503.06,1.22,-0.02451,3e-05,1.94718]
[1776694944025,54.13,75511.46,1.22,-0.02426,3e-05,1.93076]
[1776694947679,54.14,75528.16,1.22,-0.02376,3e-05,1.89737]
[1776694949063,54.14,75542.56,1.22,-0.02333,3e-05,1.86879]
[1776694954104,54.14,75540.75,1.22,-0.02333,3e-05,1.86828]
[1776694957125,54.15,75553.66,1.22,-0.02296,3e-05,1.84378]
[1776694959141,54.16,75540.56,1.22,-0.02337,3e-05,1.87115]
[1776694960153,54.16,75530.93,1.22,-0.02367,3e-05,1.89052]
[1776694962321,54.17,75522.3,1.22,-0.02394,3e-05,1.90873]
[1776694965182,54.17,75512.43,1.22,-0.02426,3e-05,1.92988]
[1776694967197,54.18,75502.65,1.22,-0.02457,3e-05,1.95057]
[1776694972405,54.19,75536.92,1.22,-0.02354,3e-05,1.88194]
[1776694974281,54.19,75546.94,1.22,-0.02324,3e-05,1.86215]
[1776694979290,54.2,75545.14,1.22,-0.02332,3e-05,1.8678]
[1776694984341,54.22,75547.01,1.22,-0.0233,3e-05,1.86604]
[1776694989382,54.21,75572.32,1.22,-0.02254,3e-05,1.81538]
[1776694992556,54.24,75534.38,1.22,-0.02372,3e-05,1.89409]
[1776694998447,54.22,75538.99,1.22,-0.02355,3e-05,1.88274]
[1776694999511,54.22,75528.14,1.22,-0.02387,3e-05,1.90427]
[1776695000465,54.22,75515.43,1.22,-0.02426,3e-05,1.93017]
[1776695001472,54.21,75506.63,1.22,-0.02452,3e-05,1.94737]
[1776695004491,54.2,75514.52,1.22,-0.02426,3e-05,1.92984]
[1776695007513,54.19,75505.44,1.22,-0.02452,3e-05,1.94721]
[1776695012701,54.18,75511.89,1.22,-0.02424,3e-05,1.92737]
[1776695018594,54.16,75515.83,1.22,-0.02408,3e-05,1.91688]
[1776695019600,54.16,75525.45,1.22,-0.02378,3e-05,1.89697]
[1776695024634,54.15,75524.7,1.22,-0.02377,3e-05,1.89669]
[1776695029669,54.13,75525.63,1.22,-0.02372,3e-05,1.89306]
[1776695032844,54.12,75514.66,1.22,-0.02404,3e-05,1.91424]
[1776695034708,54.12,75505.4,1.22,-0.02431,3e-05,1.93238]
[1776695039742,54.12,75510.98,1.22,-0.02414,3e-05,1.92093]
[1776695042914,54.13,75501.12,1.22,-0.02446,3e-05,1.94209]
[1776695045792,54.13,75511.11,1.22,-0.02416,3e-05,1.92241]
[1776695050828,54.14,75511.33,1.22,-0.02418,3e-05,1.9234]
[1776695053851,54.15,75524.91,1.22,-0.02377,3e-05,1.89666]
[1776695054858,54.15,75533.13,1.22,-0.02353,3e-05,1.88043]
[1776695059891,54.16,75533.91,1.22,-0.02353,3e-05,1.88063]
[1776695064926,54.18,75531.72,1.22,-0.02362,3e-05,1.88683]
[1776695069962,54.19,75523.53,1.22,-0.0239,3e-05,1.90513]
[1776695074999,54.2,75523.11,1.22,-0.02388,3e-05,1.9032]
[1776695079026,54.21,75508.17,1.22,-0.02437,3e-05,1.93498]
[1776695084065,54.22,75511.06,1.22,-0.0243,3e-05,1.9304]
[1776695085068,54.22,75524.91,1.22,-0.02387,3e-05,1.90244]
[1776695086075,54.23,75536.3,1.22,-0.02353,3e-05,1.87977]
[1776695091501,54.24,75533.06,1.22,-0.02365,3e-05,1.88767]
[1776695097158,54.25,75534.95,1.22,-0.02363,3e-05,1.88636]
[1776695102194,54.27,75540.96,1.22,-0.02347,3e-05,1.87606]
[1776695105305,54.27,75542.02,1.22,-0.02345,3e-05,1.87467]
[1776695105915,54.27,75542.02,1.22,-0.02345,3e-05,1.87467]
[1776695105962,54.28,75531.89,1.22,-0.02377,3e-05,1.89577]
[1776695107229,54.28,75522.33,1.22,-0.02407,3e-05,1.9155]
[1776695109242,54.29,75512.58,1.22,-0.02438,3e-05,1.93602]
[1776695111257,54.29,75503.58,1.22,-0.02467,3e-05,1.95508]
[1776695113423,54.29,75516.53,1.22,-0.02428,3e-05,1.9292]
[1776695119312,54.31,75519.85,1.22,-0.0242,3e-05,1.92415]
[1776695124347,54.32,75517.83,1.22,-0.02428,3e-05,1.92938]
[1776695129394,54.33,75519.03,1.22,-0.02426,3e-05,1.92847]
[1776695132405,54.33,75500.38,1.22,-0.0248,3e-05,1.96291]
[1776695137440,54.34,75506.45,1.22,-0.02463,3e-05,1.95174]
[1776695139454,54.34,75517.02,1.22,-0.02431,3e-05,1.93056]
[1776695141467,54.35,75524.68,1.22,-0.02408,3e-05,1.91551]
[1776695146504,54.36,75530.62,1.22,-0.02392,3e-05,1.90501]
[1776695148804,54.36,75522.35,1.22,-0.02419,3e-05,1.92238]
[1776695149840,54.37,75536.71,1.22,-0.02375,3e-05,1.89355]
[1776695152547,54.37,75546.8,1.22,-0.02346,3e-05,1.87433]
[1776695154922,54.38,75565.49,1.22,-0.02291,3e-05,1.83797]
[1776695156576,54.42,75586.57,1.22,-0.02237,3e-05,1.802]
[1776695160603,54.53,75597.26,1.22,-0.02227,3e-05,1.79549]
[1776695163801,54.64,75609.67,1.22,-0.02213,3e-05,1.78597]
[1776695169671,54.85,75619.09,1.22,-0.02228,3e-05,1.79642]
[1776695173871,55.0,75638.97,1.22,-0.02199,3e-05,1.7768]
[1776695179743,55.21,75635.88,1.22,-0.02247,3e-05,1.80997]
[1776695181757,55.27,75627.0,1.22,-0.02285,3e-05,1.83542]
[1776695186923,55.36,75629.8,1.22,-0.02294,3e-05,1.84156]
[1776695186969,55.36,75666.72,1.22,-0.0219,3e-05,1.77147]
[1776695189136,55.36,75666.65,1.22,-0.0219,3e-05,1.7716]
[1776695188827,55.4,75718.21,1.22,-0.02057,3e-05,1.68142]
[1776695189823,55.45,75729.7,1.22,-0.02036,3e-05,1.66732]
[1776695191323,55.45,75734.84,1.22,-0.02023,3e-05,1.65812]
[1776695191853,55.5,75759.75,1.22,-0.01964,3e-05,1.61661]
[1776695192288,55.5,75759.75,1.22,-0.01964,3e-05,1.61661]
[1776695192861,55.51,75756.01,1.22,-0.01975,3e-05,1.62414]
[1776695194014,55.52,75738.06,1.22,-0.02022,3e-05,1.65637]
[1776695196890,55.52,75716.37,1.22,-0.02078,3e-05,1.69531]
[1776695198075,55.52,75695.2,1.22,-0.02135,3e-05,1.73397]
[1776695202937,55.52,75686.71,1.22,-0.02159,3e-05,1.74971]
[1776695204096,55.51,75696.05,1.22,-0.02133,3e-05,1.73226]
[1776695207084,55.53,75730.62,1.22,-0.02043,3e-05,1.67103]
[1776695208986,55.53,75721.39,1.22,-0.02068,3e-05,1.68799]
[1776695210999,55.53,75706.81,1.22,-0.02106,3e-05,1.71438]
[1776695212010,55.53,75695.47,1.22,-0.02137,3e-05,1.73511]
[1776695214173,55.53,75711.11,1.22,-0.02095,3e-05,1.70683]
[1776695218056,55.54,75697.63,1.22,-0.02133,3e-05,1.73252]
[1776695220072,55.55,75685.16,1.22,-0.02169,3e-05,1.7567]
[1776695225109,55.57,75680.58,1.22,-0.02185,3e-05,1.76781]
[1776695227130,55.58,75667.06,1.22,-0.02224,3e-05,1.79424]
[1776695228520,55.58,75665.11,1.22,-0.02231,3e-05,1.79839]
[1776695228866,55.58,75665.11,1.22,-0.02231,3e-05,1.79839]
[1776695231191,55.58,75641.13,1.22,-0.023,3e-05,1.84494]
[1776695232186,55.59,75628.12,1.22,-0.02339,3e-05,1.87091]
[1776695235205,55.59,75614.44,1.22,-0.02381,3e-05,1.89839]
[1776695237222,55.64,75603.53,1.22,-0.02421,3e-05,1.92548]
[1776695238226,55.65,75586.73,1.22,-0.02476,3e-05,1.96153]
[1776695239232,55.65,75577.51,1.22,-0.02505,3e-05,1.98039]
[1776695244277,55.66,75578.59,1.22,-0.02503,3e-05,1.97893]
[1776695249305,55.67,75586.42,1.22,-0.0248,3e-05,1.9638]
[1776695254341,55.67,75579.46,1.22,-0.02497,3e-05,1.97422]
[1776695259395,55.68,75562.86,1.22,-0.0255,3e-05,2.00892]
[1776695264550,55.68,75560.72,1.22,-0.02558,3e-05,2.01389]
[1776695270705,55.68,75558.99,1.22,-0.02564,3e-05,2.01787]
[1776695273484,55.69,75544.87,1.22,-0.0261,3e-05,2.04752]
[1776695278538,55.69,75542.96,1.22,-0.02616,3e-05,2.05175]
[1776695280534,55.69,75533.6,1.22,-0.02647,3e-05,2.07147]
[1776695285568,55.69,75530.87,1.22,-0.02655,3e-05,2.07721]
[1776695290614,55.69,75530.1,1.22,-0.02658,3e-05,2.07879]
[1776695292618,55.69,75520.17,1.22,-0.0269,3e-05,2.09977]
[1776695294769,55.69,75507.68,1.22,-0.02732,3e-05,2.12634]
[1776695298661,55.69,75496.18,1.22,-0.0277,3e-05,2.15077]
[1776695300682,55.68,75484.19,1.22,-0.02811,3e-05,2.17654]
[1776695305710,55.68,75483.41,1.22,-0.02812,3e-05,2.17739]
[1776695311394,55.67,75486.14,1.22,-0.02802,3e-05,2.17081]
[1776695312343,55.67,75487.98,1.22,-0.02795,3e-05,2.16666]
[1776695311752,55.66,75485.77,1.22,-0.02795,3e-05,2.16529]
[1776695312759,55.66,75487.83,1.22,-0.02787,3e-05,2.16066]
[1776695316788,55.65,75508.11,1.22,-0.02717,3e-05,2.11573]
[1776695317795,55.65,75515.84,1.22,-0.02691,3e-05,2.09919]
[1776695320822,55.65,75506.32,1.22,-0.02723,3e-05,2.11939]
[1776695325858,55.65,75504.02,1.22,-0.0273,3e-05,2.12402]
[1776695330908,55.65,75493.03,1.22,-0.02767,3e-05,2.1474]
[1776695331901,55.65,75482.67,1.22,-0.02802,3e-05,2.16971]
[1776695336935,55.64,75476.38,1.22,-0.02822,3e-05,2.18267]
[1776695340964,55.63,75486.4,1.22,-0.02786,3e-05,2.16003]
[1776695343001,55.63,75478.72,1.22,-0.02812,3e-05,2.17662]
[1776695343999,55.63,75467.05,1.22,-0.02851,3e-05,2.20137]
[1776695345168,55.62,75459.48,1.22,-0.02876,4e-05,2.2167]
[1776695350149,55.61,75468.23,1.22,-0.02843,3e-05,2.19576]
[1776695354176,55.59,75480.89,1.22,-0.02795,3e-05,2.1657]
[1776695355263,55.59,75492.93,1.22,-0.02754,3e-05,2.13917]
[1776695357209,55.58,75511.28,1.22,-0.02691,3e-05,2.09912]
[1776695359220,55.58,75537.01,1.22,-0.02606,3e-05,2.04433]
[1776695361230,55.57,75558.39,1.22,-0.02537,3e-05,1.99889]
[1776695362236,55.57,75567.23,1.22,-0.02509,3e-05,1.98067]
[1776695365342,55.56,75559.46,1.22,-0.02531,3e-05,1.99493]
[1776695367272,55.55,75560.17,1.22,-0.02527,3e-05,1.99235]
[1776695371299,55.53,75553.16,1.22,-0.0254,3e-05,1.99998]
[1776695376336,55.51,75556.99,1.22,-0.02524,3e-05,1.98946]
[1776695379355,55.5,75547.28,1.22,-0.02552,3e-05,2.0078]
[1776695384391,55.48,75552.11,1.22,-0.02533,3e-05,1.99515]
[1776695389427,55.43,75559.23,1.22,-0.02501,3e-05,1.97429]
[1776695390434,55.43,75566.88,1.22,-0.02477,3e-05,1.95894]
[1776695395475,55.44,75573.84,1.22,-0.02457,3e-05,1.94594]
[1776695398493,55.45,75581.54,1.22,-0.02435,3e-05,1.93117]
[1776695401513,55.45,75572.12,1.22,-0.02465,3e-05,1.95065]
[1776695403535,55.47,75584.59,1.22,-0.02431,3e-05,1.92844]
[1776695405549,55.48,75571.78,1.22,-0.0247,3e-05,1.95449]
[1776695409579,55.53,75579.74,1.22,-0.02457,3e-05,1.94587]
[1776695411594,55.53,75588.23,1.22,-0.02432,3e-05,1.92929]
[1776695416013,55.58,75600.59,1.22,-0.02403,3e-05,1.91011]
[1776695419651,55.62,75591.46,1.22,-0.02439,3e-05,1.93429]
[1776695424688,55.63,75591.39,1.22,-0.02441,3e-05,1.9357]
[1776695429727,55.64,75585.7,1.22,-0.02461,3e-05,1.94838]
[1776695431751,55.64,75594.91,1.22,-0.02428,3e-05,1.92596]
[1776695432754,55.65,75609.9,1.22,-0.02383,3e-05,1.89648]
[1776695437783,55.66,75615.84,1.22,-0.02368,3e-05,1.88643]
[1776695439812,55.69,75627.12,1.22,-0.0234,3e-05,1.86821]
[1776695442826,55.69,75638.0,1.22,-0.0231,3e-05,1.84781]
[1776695444416,55.69,75651.03,1.22,-0.02272,3e-05,1.82256]
[1776695445929,55.69,75659.89,1.22,-0.02246,3e-05,1.80541]
[1776695447868,55.69,75675.99,1.22,-0.022,3e-05,1.77454]
[1776695452910,55.68,75676.72,1.22,-0.02197,3e-05,1.7721]
[1776695458202,55.67,75670.16,1.22,-0.02214,3e-05,1.78375]
[1776695458250,55.67,75661.84,1.22,-0.02237,3e-05,1.79927]
[1776695459966,55.67,75642.38,1.22,-0.02292,3e-05,1.83622]
[1776695461993,55.66,75626.9,1.22,-0.02336,3e-05,1.86538]
[1776695463001,55.69,75617.21,1.22,-0.0237,3e-05,1.8879]
[1776695464310,55.71,75608.35,1.22,-0.02401,3e-05,1.90855]
[1776695466115,55.74,75617.3,1.22,-0.0238,3e-05,1.89419]
[1776695470052,55.82,75604.9,1.22,-0.02434,3e-05,1.93006]
[1776695474092,55.83,75621.52,1.22,-0.02385,3e-05,1.89808]
[1776695479120,55.83,75617.13,1.22,-0.02397,3e-05,1.90605]
[1776695482145,55.85,75598.64,1.22,-0.02458,3e-05,1.94605]
[1776695484159,55.85,75590.6,1.22,-0.02483,3e-05,1.96263]
[1776695486261,55.86,75580.41,1.22,-0.02515,3e-05,1.98364]
[1776695488242,55.86,75559.11,1.22,-0.02583,3e-05,2.02765]
[1776695490210,55.88,75540.92,1.22,-0.02645,3e-05,2.06783]
[1776695493224,55.88,75530.59,1.22,-0.02673,3e-05,2.08493]
[1776695494231,55.88,75546.26,1.22,-0.02622,3e-05,2.05207]
[1776695495345,55.88,75561.28,1.22,-0.02574,3e-05,2.02099]
[1776695501280,55.91,75554.78,1.22,-0.02602,3e-05,2.03893]
[1776695504307,55.92,75566.19,1.22,-0.02568,3e-05,2.01683]
[1776695509341,55.94,75560.39,1.22,-0.0259,3e-05,2.03123]
[1776695511355,55.94,75570.18,1.22,-0.02559,3e-05,2.01121]
[1776695515391,55.97,75589.14,1.22,-0.02507,3e-05,1.97705]
[1776695518407,55.99,75581.55,1.22,-0.02533,3e-05,1.9944]
[1776695523444,56.02,75587.46,1.22,-0.02521,3e-05,1.98663]
[1776695525510,56.03,75598.1,1.22,-0.02491,3e-05,1.96686]
[1776695529648,56.02,75609.36,1.22,-0.02454,3e-05,1.94252]
[1776695532511,56.01,75630.27,1.22,-0.02389,3e-05,1.90021]
[1776695537558,56.0,75632.31,1.22,-0.0238,3e-05,1.8943]
[1776695538558,55.97,75641.04,1.22,-0.02349,3e-05,1.87343]
[1776695543598,55.87,75641.97,1.22,-0.02327,3e-05,1.85897]
[1776695544609,55.87,75631.18,1.22,-0.02359,3e-05,1.87963]
[1776695545612,55.87,75622.97,1.22,-0.02382,3e-05,1.89536]
[1776695546622,55.87,75613.65,1.22,-0.02411,3e-05,1.91406]
[1776695547637,55.87,75605.01,1.22,-0.02437,3e-05,1.9315]
[1776695548648,55.87,75616.24,1.22,-0.02403,3e-05,1.90879]
[1776695549642,55.86,75624.96,1.22,-0.02376,3e-05,1.89122]
[1776695554680,55.88,75627.24,1.22,-0.02367,3e-05,1.88436]
[1776695558706,55.89,75601.07,1.22,-0.02447,3e-05,1.93709]
[1776695559715,55.91,75589.08,1.22,-0.02488,3e-05,1.96366]
[1776695560725,55.92,75579.41,1.22,-0.02521,3e-05,1.9855]
[1776695564751,55.95,75569.65,1.22,-0.02557,3e-05,2.00906]
[1776695565760,55.95,75561.64,1.22,-0.02583,3e-05,2.02566]
[1776695568778,55.95,75570.57,1.22,-0.02555,3e-05,2.00764]
[1776695571661,55.96,75582.76,1.22,-0.02517,3e-05,1.98306]
[1776695572823,55.96,75599.14,1.22,-0.02467,3e-05,1.95034]
[1776695573826,55.96,75608.7,1.22,-0.02438,3e-05,1.93147]
[1776695578857,55.97,75610.8,1.22,-0.02434,3e-05,1.92873]
[1776695583895,56.01,75606.59,1.22,-0.02456,3e-05,1.9429]
[1776695587063,56.05,75629.78,1.22,-0.02393,3e-05,1.90176]
[1776695592954,56.08,75619.08,1.22,-0.02432,3e-05,1.9272]
[1776695597990,56.09,75620.35,1.22,-0.0243,3e-05,1.92592]
[1776695601010,56.1,75612.54,1.22,-0.02454,3e-05,1.94219]
[1776695602019,56.1,75601.75,1.22,-0.02488,3e-05,1.96402]
[1776695606047,56.13,75609.5,1.22,-0.0247,3e-05,1.95253]
[1776695607280,56.15,75601.61,1.22,-0.02498,3e-05,1.9706]
[1776695613098,56.19,75588.59,1.22,-0.02542,3e-05,1.99869]
[1776695617350,56.2,75568.42,1.22,-0.02607,3e-05,2.0405]
[1776695623174,56.2,75565.09,1.22,-0.02618,3e-05,2.04777]
[1776695628209,56.2,75570.77,1.22,-0.026,3e-05,2.03615]
[1776695632238,56.2,75561.67,1.22,-0.0263,3e-05,2.05519]
[1776695637509,56.2,75558.77,1.22,-0.02639,3e-05,2.06135]
[1776695641632,56.2,75543.14,1.22,-0.0269,3e-05,2.09408]
[1776695646343,56.2,75552.54,1.22,-0.02659,3e-05,2.0742]
[1776695648622,56.2,75544.65,1.22,-0.02685,3e-05,2.09066]
[1776695652386,56.2,75533.93,1.22,-0.0272,3e-05,2.11312]
[1776695653395,56.19,75524.28,1.22,-0.0275,3e-05,2.13244]
[1776695654415,56.19,75510.2,1.22,-0.02797,3e-05,2.16263]
[1776695655409,56.19,75498.63,1.22,-0.02837,3e-05,2.18751]
[1776695656419,56.19,75484.56,1.22,-0.02886,3e-05,2.21856]
[1776695659716,56.19,75502.54,1.22,-0.02823,3e-05,2.17861]
[1776695665481,56.18,75502.89,1.22,-0.0282,3e-05,2.17672]
[1776695667748,56.18,75494.53,1.22,-0.02848,3e-05,2.19445]
[1776695673538,56.17,75494.17,1.22,-0.02841,3e-05,2.18909]
[1776695677819,56.16,75508.88,1.22,-0.0279,3e-05,2.15651]
[1776695680506,56.16,75511.72,1.22,-0.02779,3e-05,2.1501]
[1776695680591,56.16,75515.31,1.22,-0.02767,3e-05,2.14227]
[1776695685621,56.15,75515.01,1.22,-0.02767,3e-05,2.14229]
[1776695689665,56.15,75500.04,1.22,-0.02817,3e-05,2.17403]
[1776695692674,56.15,75508.08,1.22,-0.02789,3e-05,2.15622]
[1776695694475,56.15,75512.8,1.22,-0.02773,3e-05,2.14595]
[1776695694702,56.15,75515.92,1.22,-0.02762,3e-05,2.13916]
[1776695695402,56.15,75515.92,1.22,-0.02762,3e-05,2.13916]
[1776695695695,56.14,75527.78,1.22,-0.02722,3e-05,2.1133]
[1776695696196,56.14,75527.78,1.22,-0.02722,3e-05,2.1133]
[1776695696703,56.14,75537.07,1.22,-0.02691,3e-05,2.09342]
[1776695701737,56.13,75529.45,1.22,-0.02714,3e-05,2.10849]
[1776695706773,56.12,75534.41,1.22,-0.02696,3e-05,2.09652]
[1776695707779,56.12,75545.12,1.22,-0.02661,3e-05,2.07403]
[1776695712816,56.12,75537.72,1.22,-0.02685,3e-05,2.08964]
[1776695714829,56.12,75521.8,1.22,-0.02737,3e-05,2.12308]
[1776695716844,56.12,75513.43,1.22,-0.02765,3e-05,2.14081]
[1776695717854,56.12,75504.78,1.22,-0.02794,3e-05,2.15928]
[1776695722885,56.11,75501.06,1.22,-0.02806,3e-05,2.16668]
[1776695725926,56.11,75490.93,1.22,-0.0284,3e-05,2.18819]
[1776695730952,56.1,75490.82,1.22,-0.02839,3e-05,2.18751]
[1776695733519,56.1,75484.71,1.22,-0.02854,3e-05,2.19586]
[1776695733983,56.1,75475.28,1.22,-0.02886,3e-05,2.21614]
[1776695734990,56.1,75462.84,1.22,-0.02929,4e-05,2.2434]
[1776695739022,56.09,75455.1,1.22,-0.02955,4e-05,2.25949]
[1776695743049,56.08,75441.39,1.22,-0.03002,4e-05,2.28899]
[1776695748084,56.07,75435.98,1.22,-0.03019,4e-05,2.29941]
[1776695753127,56.06,75440.52,1.22,-0.02999,4e-05,2.28733]
[1776695753776,56.06,75440.52,1.22,-0.02999,4e-05,2.28733]
[1776695754132,56.05,75443.95,1.22,-0.02986,4e-05,2.27928]
[1776695759169,56.04,75445.48,1.22,-0.02978,4e-05,2.27421]
[1776695762198,56.04,75454.16,1.22,-0.02946,4e-05,2.25388]
[1776695765213,56.03,75463.49,1.22,-0.02912,4e-05,2.23234]
[1776695767028,56.03,75472.63,1.22,-0.02879,3e-05,2.2117]
[1776695768497,56.01,75457.33,1.22,-0.02929,4e-05,2.24324]
[1776695774323,56.0,75459.09,1.22,-0.02921,4e-05,2.23831]
[1776695775172,56.0,75476.73,1.22,-0.02859,3e-05,2.19892]
[1776695776294,56.0,75485.51,1.22,-0.02828,3e-05,2.17956]
[1776695781329,55.96,75487.51,1.22,-0.02813,3e-05,2.17025]
[1776695783179,55.94,75497.31,1.22,-0.02776,3e-05,2.14648]
[1776695784349,55.94,75487.49,1.22,-0.02808,3e-05,2.16667]
[1776695788637,55.93,75471.72,1.22,-0.02861,3e-05,2.20026]
[1776695794425,55.92,75466.19,1.22,-0.02873,3e-05,2.20658]
[1776695796438,55.92,75480.02,1.22,-0.02824,3e-05,2.17572]
[1776695800468,55.91,75467.64,1.22,-0.02864,3e-05,2.20084]
[1776695804497,55.9,75478.54,1.22,-0.02825,3e-05,2.17624]
[1776695809880,55.9,75477.68,1.22,-0.02827,3e-05,2.17743]
[1776695811544,55.88,75489.09,1.22,-0.02785,3e-05,2.15104]
[1776695816580,55.86,75481.21,1.22,-0.02806,3e-05,2.16429]
[1776695821621,55.82,75488.91,1.22,-0.02772,3e-05,2.14255]
[1776695823636,55.81,75499.26,1.22,-0.02734,3e-05,2.11846]
[1776695828941,55.79,75476.48,1.22,-0.02808,3e-05,2.16513]
[1776695833947,55.78,75482.06,1.22,-0.02788,3e-05,2.15245]
[1776695834042,55.78,75496.99,1.22,-0.02736,3e-05,2.11943]
[1776695837735,55.77,75519.14,1.22,-0.0266,3e-05,2.0709]
[1776695839010,55.77,75535.33,1.22,-0.02607,3e-05,2.03705]
[1776695844785,55.78,75539.17,1.22,-0.02598,3e-05,2.03103]
[1776695849086,55.79,75552.98,1.22,-0.02555,3e-05,2.00324]
[1776695851833,55.8,75564.35,1.22,-0.02516,3e-05,1.97676]
[1776695856871,55.8,75562.41,1.22,-0.02523,3e-05,1.98152]
[1776695860897,55.82,75571.0,1.22,-0.025,3e-05,1.96631]
[1776695865932,55.84,75568.24,1.22,-0.02512,3e-05,1.97434]
[1776695870968,55.84,75568.64,1.22,-0.02512,3e-05,1.97429]
[1776695872983,55.85,75560.73,1.22,-0.02537,3e-05,1.99069]
[1776695878020,55.85,75566.76,1.22,-0.02519,3e-05,1.97905]
[1776695882049,55.86,75558.75,1.22,-0.02545,3e-05,1.99591]
[1776695885073,55.86,75544.71,1.22,-0.0259,3e-05,2.02508]
[1776695886088,55.86,75536.39,1.22,-0.02617,3e-05,2.04238]
[1776695891114,55.86,75531.86,1.22,-0.02632,3e-05,2.05197]
[1776695895141,55.86,75520.33,1.22,-0.0267,3e-05,2.07621]
[1776695897163,55.85,75512.28,1.22,-0.02695,3e-05,2.09261]
[1776695898162,55.85,75504.53,1.22,-0.02721,3e-05,2.10902]
[1776695903199,55.85,75506.13,1.22,-0.02714,3e-05,2.10471]
[1776695906220,55.84,75519.86,1.22,-0.02667,3e-05,2.0745]
[1776695907235,55.84,75508.88,1.22,-0.02703,3e-05,2.09774]
[1776695911309,55.84,75517.44,1.22,-0.02668,3e-05,2.07434]
[1776695914282,55.83,75532.22,1.22,-0.02619,3e-05,2.04288]
[1776695917301,55.83,75523.52,1.22,-0.02648,3e-05,2.06126]
[1776695922336,55.84,75518.54,1.22,-0.02666,3e-05,2.07264]
[1776695927371,55.85,75500.2,1.22,-0.02729,3e-05,2.11294]
[1776695930394,55.85,75516.94,1.22,-0.02673,3e-05,2.07732]
[1776695932407,55.85,75526.28,1.22,-0.02643,3e-05,2.05814]
[1776695937451,55.86,75524.91,1.22,-0.02649,3e-05,2.06193]
[1776695941469,55.86,75515.24,1.22,-0.02682,3e-05,2.08289]
[1776695943484,55.86,75501.79,1.22,-0.02727,3e-05,2.11159]
[1776695945497,55.86,75493.7,1.22,-0.02754,3e-05,2.12883]
[1776695948520,55.86,75482.69,1.22,-0.02791,3e-05,2.15236]
[1776695953554,55.86,75478.88,1.22,-0.02803,3e-05,2.16009]
[1776695958588,55.85,75486.81,1.22,-0.02775,3e-05,2.14235]
[1776695963623,55.85,75483.12,1.22,-0.02787,3e-05,2.14986]
[1776695965779,55.85,75483.58,1.22,-0.02785,3e-05,2.14877]
[1776695965849,55.85,75488.26,1.22,-0.02769,3e-05,2.13848]
[1776695966634,55.85,75488.26,1.22,-0.02769,3e-05,2.13848]
[1776695966697,55.85,75491.1,1.22,-0.02759,3e-05,2.13236]
[1776695972688,55.85,75488.56,1.22,-0.02761,3e-05,2.13257]
[1776695974701,55.84,75475.81,1.22,-0.02804,3e-05,2.15995]
[1776695980049,55.85,75472.22,1.22,-0.02818,3e-05,2.1684]
[1776695985806,55.85,75482.58,1.22,-0.02782,3e-05,2.14558]
[1776695990120,55.86,75496.29,1.22,-0.02738,3e-05,2.1177]
[1776695992813,55.88,75496.35,1.22,-0.02742,3e-05,2.12068]
[1776695992911,55.88,75481.53,1.22,-0.02793,3e-05,2.15291]
[1776695993813,55.88,75481.53,1.22,-0.02793,3e-05,2.15291]
[1776695993914,55.88,75464.64,1.22,-0.02852,3e-05,2.19]
[1776696000191,55.89,75469.4,1.22,-0.02837,3e-05,2.18062]
[1776696005948,55.88,75462.73,1.22,-0.02858,3e-05,2.19405]
[1776696010997,55.88,75455.73,1.22,-0.02881,4e-05,2.20864]
[1776696011963,55.88,75455.73,1.22,-0.02881,4e-05,2.20864]
[1776696012001,55.87,75446.44,1.22,-0.02913,4e-05,2.2287]
[1776696015440,55.87,75440.05,1.22,-0.02936,4e-05,2.24263]
[1776696015193,55.87,75456.47,1.22,-0.02877,4e-05,2.20592]
[1776696016033,55.87,75456.47,1.22,-0.02877,4e-05,2.20564]
[1776696017040,55.87,75465.15,1.22,-0.02846,3e-05,2.18614]
[1776696020343,55.86,75455.48,1.22,-0.02879,4e-05,2.20677]
[1776696022074,55.86,75446.54,1.22,-0.02909,4e-05,2.22606]
[1776696023397,55.86,75446.54,1.22,-0.02909,4e-05,2.22606]
[1776696023426,55.86,75445.71,1.22,-0.02912,4e-05,2.22763]
[1776696024350,55.86,75445.71,1.22,-0.02912,4e-05,2.22763]
[1776696024364,55.85,75442.62,1.22,-0.02922,4e-05,2.23424]
[1776696026390,55.85,75442.62,1.22,-0.02922,4e-05,2.23396]
[1776696026395,55.85,75439.61,1.22,-0.02932,4e-05,2.24039]
[1776696028119,55.85,75431.62,1.22,-0.0296,4e-05,2.25798]
[1776696029157,55.85,75423.14,1.22,-0.0299,4e-05,2.27674]
[1776696030414,55.84,75415.03,1.22,-0.03019,4e-05,2.29437]
[1776696033162,55.83,75402.98,1.22,-0.03056,4e-05,2.31609]
[1776696034167,55.83,75393.89,1.22,-0.03089,4e-05,2.33646]
[1776696039201,55.82,75395.56,1.22,-0.03081,4e-05,2.3315]
[1776696042222,55.81,75386.37,1.22,-0.03113,4e-05,2.35132]
[1776696046233,55.8,75391.06,1.22,-0.03093,4e-05,2.33911]
[1776696046312,55.8,75395.51,1.22,-0.03076,4e-05,2.32844]
[1776696049279,55.79,75386.47,1.22,-0.03107,4e-05,2.34797]
[1776696050555,55.79,75374.25,1.22,-0.03153,4e-05,2.37633]
[1776696052304,55.75,75361.28,1.22,-0.03192,4e-05,2.40025]
[1776696054323,55.67,75354.12,1.22,-0.03202,4e-05,2.40601]
[1776696056365,55.67,75335.17,1.22,-0.03276,4e-05,2.45097]
[1776696061377,55.43,75329.85,1.22,-0.03238,4e-05,2.42767]
[1776696063419,55.35,75317.17,1.22,-0.03269,4e-05,2.44624]
[1776696064414,55.35,75280.01,1.22,-0.03418,4e-05,2.53657]
[1776696065420,55.35,75261.13,1.22,-0.03496,4e-05,2.58335]
[1776696066430,55.26,75247.02,1.22,-0.03533,4e-05,2.60492]
[1776696067438,55.2,75229.11,1.22,-0.03594,4e-05,2.64104]
[1776696070459,55.2,75219.96,1.22,-0.03633,4e-05,2.66442]
[1776696072468,55.19,75248.83,1.22,-0.03508,4e-05,2.58984]
[1776696073475,55.19,75257.1,1.22,-0.03472,4e-05,2.56876]
[1776696074493,55.18,75242.92,1.22,-0.03531,4e-05,2.60387]
[1776696075509,55.18,75226.3,1.22,-0.03602,4e-05,2.64591]
[1776696078532,55.11,75236.54,1.22,-0.03541,4e-05,2.60946]
[1776696080302,55.06,75230.29,1.22,-0.03553,4e-05,2.61648]
[1776696080552,55.0,75235.39,1.22,-0.03517,4e-05,2.59479]
[1776696081558,54.99,75246.57,1.22,-0.03468,4e-05,2.5659]
[1776696082572,54.94,75254.19,1.22,-0.03424,4e-05,2.53901]
[1776696083575,54.89,75270.41,1.22,-0.03345,4e-05,2.49152]
[1776696088612,54.83,75268.9,1.22,-0.03336,4e-05,2.48577]
[1776696089618,54.82,75245.17,1.22,-0.03432,4e-05,2.54374]
[1776696091652,54.81,75227.03,1.22,-0.03499,4e-05,2.58238]
[1776696096791,54.79,75227.55,1.22,-0.03491,4e-05,2.57772]
[1776696097699,54.79,75218.1,1.22,-0.03531,4e-05,2.60158]
[1776696099886,54.78,75231.22,1.22,-0.03473,4e-05,2.56681]
[1776696102769,54.72,75238.82,1.22,-0.03427,4e-05,2.53912]
[1776696107804,54.49,75234.87,1.22,-0.03384,4e-05,2.51315]
[1776696112849,54.27,75231.28,1.22,-0.03344,4e-05,2.48812]
[1776696113856,54.26,75217.26,1.22,-0.034,4e-05,2.52237]
[1776696118892,54.24,75213.68,1.22,-0.0341,4e-05,2.52789]
[1776696122951,54.22,75220.95,1.22,-0.03376,4e-05,2.50758]
[1776696123931,54.22,75237.14,1.22,-0.03309,4e-05,2.46674]
[1776696124938,54.18,75257.16,1.22,-0.03218,4e-05,2.41184]
[1776696126951,54.17,75266.85,1.22,-0.03178,4e-05,2.38739]
[1776696127594,54.17,75266.85,1.22,-0.03178,4e-05,2.38739]
[1776696131326,54.16,75268.41,1.22,-0.03169,4e-05,2.38135]
[1776696133635,54.16,75268.79,1.22,-0.03166,4e-05,2.37999]
[1776696134484,54.15,75269.2,1.22,-0.03163,4e-05,2.37811]
[1776696138917,54.14,75277.6,1.22,-0.03129,4e-05,2.35667]
[1776696139977,54.14,75278.36,1.22,-0.03124,4e-05,2.35403]
[1776696142067,54.13,75247.44,1.22,-0.03245,4e-05,2.42792]
[1776696145091,53.99,75255.75,1.22,-0.03179,4e-05,2.38726]
[1776696146048,53.99,75255.75,1.22,-0.03179,4e-05,2.38726]
[1776696146098,53.99,75265.19,1.22,-0.03141,4e-05,2.36406]
[1776696151132,53.98,75262.29,1.22,-0.03143,4e-05,2.36389]
[1776696156170,53.96,75262.14,1.22,-0.0314,4e-05,2.36212]
[1776696161203,53.95,75261.99,1.22,-0.03137,4e-05,2.36037]
[1776696166237,53.91,75275.31,1.22,-0.03077,4e-05,2.3232]
[1776696171531,53.82,75284.07,1.22,-0.0302,4e-05,2.2881]
[1776696175306,53.79,75292.15,1.22,-0.02984,4e-05,2.26518]
[1776696178330,53.76,75300.05,1.22,-0.02946,4e-05,2.24194]
[1776696183362,53.76,75305.2,1.22,-0.02929,4e-05,2.23104]
[1776696185377,53.77,75297.27,1.22,-0.02959,4e-05,2.24991]
[1776696186635,53.77,75297.27,1.22,-0.02959,4e-05,2.24991]
[1776696186716,53.77,75297.27,1.22,-0.02959,4e-05,2.24991]
[1776696186726,53.78,75300.65,1.22,-0.02949,4e-05,2.24385]
[1776696188518,53.78,75300.65,1.22,-0.0295,4e-05,2.24404]
[1776696188604,53.78,75295.5,1.22,-0.02968,4e-05,2.25549]
[1776696194439,53.79,75295.63,1.22,-0.0297,4e-05,2.25705]
[1776696199488,53.81,75295.25,1.22,-0.02975,4e-05,2.2602]
[1776696200483,53.81,75280.96,1.22,-0.0303,4e-05,2.29394]
[1776696205519,53.74,75272.44,1.22,-0.03047,4e-05,2.30431]
[1776696210686,53.67,75267.7,1.22,-0.03048,4e-05,2.30522]
[1776696211843,53.61,75280.96,1.22,-0.02976,4e-05,2.25923]
[1776696213657,53.58,75280.34,1.22,-0.02974,4e-05,2.25761]
[1776696213952,53.58,75280.34,1.22,-0.02974,4e-05,2.25761]
[1776696214011,53.58,75291.67,1.22,-0.02931,4e-05,2.23089]
[1776696215367,53.57,75291.67,1.22,-0.02928,4e-05,2.22877]
[1776696215589,53.55,75283.37,1.22,-0.02955,4e-05,2.24613]
[1776696216331,53.55,75283.37,1.22,-0.02955,4e-05,2.24613]
[1776696221079,53.53,75274.63,1.22,-0.02982,4e-05,2.26232]
[1776696223647,53.51,75289.69,1.22,-0.02922,4e-05,2.22515]
[1776696224663,53.5,75297.12,1.22,-0.02891,4e-05,2.20601]
[1776696225848,53.5,75297.12,1.22,-0.02891,4e-05,2.20601]
[1776696225925,53.5,75312.03,1.22,-0.02837,4e-05,2.17159]
[1776696231989,53.49,75314.87,1.22,-0.02823,4e-05,2.16321]
[1776696235633,53.47,75316.48,1.22,-0.02815,4e-05,2.15783]
[1776696240768,53.45,75318.85,1.22,-0.02801,4e-05,2.14886]
[1776696244811,53.44,75311.07,1.22,-0.02826,4e-05,2.16511]
[1776696249845,53.43,75315.09,1.22,-0.02809,4e-05,2.15406]
[1776696254880,53.41,75318.1,1.22,-0.02795,4e-05,2.14545]
[1776696258909,53.4,75339.36,1.22,-0.02718,4e-05,2.0963]
[1776696259788,53.4,75339.36,1.22,-0.02718,4e-05,2.0963]
[1776696262212,53.4,75352.84,1.22,-0.0267,3e-05,2.06563]
[1776696263944,53.4,75370.05,1.22,-0.0261,3e-05,2.02749]
[1776696266965,53.39,75360.91,1.22,-0.02641,3e-05,2.04704]
[1776696271000,53.39,75373.21,1.22,-0.02592,3e-05,2.01497]
[1776696276038,53.38,75367.14,1.22,-0.02612,3e-05,2.02752]
[1776696279857,53.38,75369.05,1.22,-0.02605,3e-05,2.02298]
[1776696280078,53.39,75368.7,1.22,-0.02607,3e-05,2.02433]
[1776696285113,53.41,75370.94,1.22,-0.02604,3e-05,2.02243]
[1776696288128,53.42,75361.83,1.22,-0.02637,3e-05,2.04406]
[1776696290414,53.43,75362.12,1.22,-0.02638,3e-05,2.04456]
[1776696290968,53.43,75362.12,1.22,-0.02638,3e-05,2.04456]
[1776696298198,53.46,75351.81,1.22,-0.0268,3e-05,2.0716]
[1776696300224,53.47,75342.96,1.22,-0.02713,4e-05,2.09229]
[1776696300799,53.47,75342.96,1.22,-0.02713,4e-05,2.09229]
[1776696301222,53.47,75339.71,1.22,-0.02725,4e-05,2.10003]
[1776696302186,53.47,75339.71,1.22,-0.02725,4e-05,2.10003]
[1776696302276,53.47,75327.18,1.22,-0.0277,4e-05,2.12862]
[1776696305253,53.48,75336.21,1.22,-0.0274,4e-05,2.1097]
[1776696310296,53.5,75338.48,1.22,-0.02736,4e-05,2.10697]
[1776696315329,53.51,75332.79,1.22,-0.0276,4e-05,2.12212]
[1776696320366,53.53,75330.51,1.22,-0.02771,4e-05,2.12951]
[1776696322381,53.54,75318.79,1.22,-0.02815,4e-05,2.15692]
[1776696326408,53.55,75326.16,1.22,-0.02791,4e-05,2.14188]
[1776696328424,53.55,75316.79,1.22,-0.02826,4e-05,2.164]
[1776696329430,53.56,75308.94,1.22,-0.02855,4e-05,2.18232]
[1776696332719,53.57,75322.2,1.22,-0.02804,4e-05,2.14877]
[1776696334465,53.57,75330.65,1.22,-0.02774,4e-05,2.1301]
[1776696338495,53.58,75321.75,1.22,-0.02809,4e-05,2.15197]
[1776696343541,53.6,75315.88,1.22,-0.02834,4e-05,2.16772]
[1776696347560,53.61,75333.07,1.22,-0.02774,4e-05,2.13032]
[1776696349579,53.61,75343.34,1.22,-0.02739,4e-05,2.10819]
[1776696354611,53.63,75341.81,1.22,-0.02748,4e-05,2.1139]
[1776696356626,53.64,75331.45,1.22,-0.02786,4e-05,2.13802]
[1776696361661,53.65,75332.15,1.22,-0.02787,4e-05,2.13852]
[1776696362940,53.65,75353.68,1.22,-0.02712,3e-05,2.09081]
[1776696365688,53.66,75360.95,1.22,-0.02689,3e-05,2.07617]
[1776696368708,53.68,75369.33,1.22,-0.02662,3e-05,2.05931]
[1776696373754,53.69,75366.63,1.22,-0.02676,3e-05,2.06797]
[1776696375765,53.7,75355.56,1.22,-0.02716,3e-05,2.09346]
[1776696377780,53.71,75346.94,1.22,-0.02747,4e-05,2.11361]
[1776696378789,53.71,75338.99,1.22,-0.02776,4e-05,2.13186]
[1776696383821,53.73,75346.01,1.22,-0.02755,4e-05,2.11828]
[1776696387848,53.74,75335.74,1.22,-0.02794,4e-05,2.14312]
[1776696389877,53.74,75315.87,1.22,-0.02867,4e-05,2.18903]
[1776696394902,53.76,75307.74,1.22,-0.02893,4e-05,2.20439]
[1776696399938,53.77,75310.47,1.22,-0.02886,4e-05,2.19964]
[1776696404976,53.78,75310.28,1.22,-0.02889,4e-05,2.2016]
[1776696410017,53.79,75311.85,1.22,-0.02885,4e-05,2.19951]
[1776696415049,53.8,75312.13,1.22,-0.02887,4e-05,2.20039]
[1776696419079,53.81,75319.4,1.22,-0.02862,4e-05,2.18507]
[1776696421097,53.81,75328.74,1.22,-0.0283,4e-05,2.16452]
[1776696426131,53.82,75344.65,1.22,-0.02776,4e-05,2.13055]
[1776696429155,53.83,75353.95,1.22,-0.02745,4e-05,2.11112]
[1776696434187,53.85,75354.65,1.22,-0.02747,4e-05,2.11234]
[1776696439222,53.87,75360.77,1.22,-0.02728,3e-05,2.10068]
[1776696444265,53.88,75352.34,1.22,-0.02762,4e-05,2.12186]
[1776696445264,53.89,75336.11,1.22,-0.0282,4e-05,2.15876]
[1776696448285,53.9,75319.14,1.22,-0.02884,4e-05,2.19855]
[1776696449485,53.9,75310.31,1.22,-0.02917,4e-05,2.21917]
[1776696455334,53.91,75303.99,1.22,-0.02937,4e-05,2.2307]
[1776696460375,53.92,75305.95,1.22,-0.02932,4e-05,2.22764]
[1776696462386,53.92,75296.57,1.22,-0.02968,4e-05,2.24999]
[1776696463394,53.93,75288.13,1.22,-0.03,4e-05,2.26997]
[1776696464399,53.93,75273.14,1.22,-0.03058,4e-05,2.30552]
[1776696465406,53.93,75265.76,1.22,-0.03086,4e-05,2.32324]
[1776696470469,53.93,75264.44,1.22,-0.03091,4e-05,2.32623]
[1776696472470,53.92,75249.95,1.22,-0.03147,4e-05,2.36036]
[1776696477490,53.91,75254.19,1.22,-0.03127,4e-05,2.3483]
[1776696481520,53.88,75261.69,1.22,-0.03091,4e-05,2.32614]
[1776696486595,53.78,75253.42,1.22,-0.03099,4e-05,2.33044]
[1776696488609,53.76,75242.25,1.22,-0.03137,4e-05,2.35399]
[1776696489613,53.75,75231.9,1.22,-0.03177,4e-05,2.37828]
[1776696494657,53.74,75234.46,1.22,-0.03163,4e-05,2.37003]
[1776696499691,53.73,75240.36,1.22,-0.03137,4e-05,2.35384]
[1776696504727,53.65,75233.37,1.22,-0.03146,4e-05,2.35955]
[1776696510322,53.62,75236.34,1.22,-0.03127,4e-05,2.34784]
[1776696514047,53.55,75252.07,1.22,-0.03043,4e-05,2.29475]
[1776696515250,53.55,75252.07,1.22,-0.03043,4e-05,2.29475]
[1776696515351,53.53,75265.26,1.22,-0.02988,4e-05,2.26044]
[1776696521161,53.51,75261.04,1.22,-0.02999,4e-05,2.26737]
[1776696523059,53.51,75276.69,1.22,-0.0294,4e-05,2.23054]
[1776696528901,53.52,75284.91,1.22,-0.02912,4e-05,2.2133]
[1776696534188,53.53,75290.2,1.22,-0.02895,4e-05,2.20281]
[1776696539981,53.55,75288.86,1.22,-0.02903,4e-05,2.20798]
[1776696544258,53.56,75307.79,1.22,-0.02836,4e-05,2.16583]
[1776696549562,53.57,75309.43,1.22,-0.02832,4e-05,2.16352]
[1776696550710,53.57,75326.35,1.22,-0.02772,4e-05,2.1259]
[1776696556101,53.59,75328.5,1.22,-0.02769,4e-05,2.1235]
[1776696559123,53.6,75321.23,1.22,-0.02796,4e-05,2.14111]
[1776696564398,53.61,75304.81,1.22,-0.02859,4e-05,2.18032]
[1776696570207,53.62,75308.76,1.22,-0.02847,4e-05,2.17321]
[1776696572217,53.63,75319.08,1.22,-0.02805,4e-05,2.14562]
[1776696576245,53.64,75327.29,1.22,-0.02778,4e-05,2.12864]
[1776696578103,53.64,75328.35,1.22,-0.02775,4e-05,2.12666]
[1776696578260,53.65,75329.0,1.22,-0.02773,4e-05,2.12561]
[1776696579266,53.65,75337.07,1.22,-0.02745,4e-05,2.10795]
[1776696580454,53.65,75337.07,1.22,-0.02745,4e-05,2.10795]
[1776696580555,53.65,75337.39,1.22,-0.02745,4e-05,2.10768]
[1776696582378,53.65,75337.39,1.22,-0.02746,4e-05,2.10813]
[1776696582458,53.66,75343.85,1.22,-0.02724,4e-05,2.09419]
[1776696583311,53.66,75343.85,1.22,-0.02724,4e-05,2.09419]
[1776696583398,53.69,75344.92,1.22,-0.02727,4e-05,2.09629]
[1776696587324,53.7,75372.09,1.22,-0.02636,3e-05,2.03841]
[1776696589349,53.71,75380.98,1.22,-0.02607,3e-05,2.02026]
[1776696590345,53.71,75389.28,1.22,-0.0258,3e-05,2.00296]
[1776696591352,53.72,75396.81,1.22,-0.02556,3e-05,1.98745]
[1776696596389,53.74,75401.95,1.22,-0.02544,3e-05,1.97975]
[1776696601437,53.77,75406.69,1.22,-0.02533,3e-05,1.97283]
[1776696606627,53.77,75410.37,1.22,-0.02523,3e-05,1.9661]
[1776696606656,53.78,75429.82,1.22,-0.02461,3e-05,1.92585]
[1776696610784,53.78,75420.82,1.22,-0.02491,3e-05,1.94573]
[1776696613540,53.8,75411.52,1.22,-0.02524,3e-05,1.96692]
[1776696614775,53.8,75390.82,1.22,-0.02594,3e-05,2.01171]
[1776696619580,53.82,75398.78,1.22,-0.02571,3e-05,1.99689]
[1776696624616,53.84,75388.31,1.22,-0.0261,3e-05,2.02234]
[1776696625627,53.84,75372.61,1.22,-0.02665,3e-05,2.05701]
[1776696627637,53.85,75360.86,1.22,-0.02707,3e-05,2.08379]
[1776696629653,53.86,75351.47,1.22,-0.02741,4e-05,2.1055]
[1776696634690,53.87,75350.22,1.22,-0.02743,4e-05,2.10567]
[1776696639722,53.91,75349.59,1.22,-0.02754,4e-05,2.11276]
[1776696640437,53.91,75349.59,1.22,-0.02754,4e-05,2.11276]
[1776696640733,53.94,75352.66,1.22,-0.0275,4e-05,2.10998]
[1776696642799,54.0,75362.52,1.22,-0.02728,3e-05,2.0964]
[1776696648788,54.02,75358.67,1.22,-0.02745,4e-05,2.10748]
[1776696650810,54.02,75348.84,1.22,-0.02781,4e-05,2.13021]
[1776696655842,54.04,75354.33,1.22,-0.02765,4e-05,2.11995]
[1776696660743,54.12,75352.44,1.22,-0.02792,4e-05,2.13689]
[1776696660893,54.12,75352.7,1.22,-0.02791,4e-05,2.13631]
[1776696662549,54.13,75346.15,1.22,-0.02815,4e-05,2.15172]
[1776696662895,54.13,75342.21,1.22,-0.0283,4e-05,2.16092]
[1776696664671,54.13,75342.35,1.22,-0.0283,4e-05,2.16094]
[1776696664923,54.13,75256.8,1.22,-0.03151,4e-05,2.35963]
[1776696667023,54.13,75124.93,1.22,-0.03706,5e-05,2.69177]
[1776696668997,54.13,75104.08,1.22,-0.038,5e-05,2.74633]
[1776696669996,53.99,75147.52,1.22,-0.03569,4e-05,2.61058]
[1776696672009,53.98,75138.76,1.22,-0.03606,4e-05,2.63247]
[1776696673026,53.95,75148.35,1.22,-0.03554,4e-05,2.60198]
[1776696674038,53.95,75128.48,1.22,-0.03642,4e-05,2.65366]
[1776696675054,53.92,75092.18,1.22,-0.03799,5e-05,2.74554]
[1776696676065,53.92,75069.97,1.22,-0.03903,5e-05,2.80557]
[1776696677069,53.87,75030.8,1.22,-0.04078,5e-05,2.90626]
[1776696679097,53.76,75016.25,1.22,-0.04119,5e-05,2.92913]
[1776696680197,53.65,75008.59,1.22,-0.04124,5e-05,2.93197]
[1776696681113,53.65,75018.69,1.22,-0.04075,5e-05,2.90357]
[1776696682138,53.59,75053.35,1.22,-0.03892,5e-05,2.79884]
[1776696684184,53.55,75080.68,1.22,-0.03752,5e-05,2.71746]
[1776696685186,53.55,75102.74,1.22,-0.03652,4e-05,2.65871]
[1776696688215,53.44,75090.64,1.22,-0.03679,5e-05,2.67443]
[1776696689213,53.43,75077.54,1.22,-0.03734,5e-05,2.70674]
[1776696692240,53.4,75119.96,1.22,-0.03531,4e-05,2.5858]
[1776696692593,53.4,75111.76,1.22,-0.03567,4e-05,2.60718]
[1776696695523,53.36,75105.41,1.22,-0.03584,4e-05,2.61678]
[1776696697509,53.31,75145.51,1.22,-0.03397,4e-05,2.50567]
[1776696698628,53.29,75151.91,1.22,-0.03365,4e-05,2.48646]
[1776696700203,53.28,75159.14,1.22,-0.03331,4e-05,2.46624]
[1776696701836,53.17,75150.54,1.22,-0.03339,4e-05,2.47072]
[1776696703516,53.17,75150.54,1.22,-0.03339,4e-05,2.47072]
[1776696704115,53.15,75142.13,1.22,-0.03369,4e-05,2.48885]
[1776696704678,53.15,75152.35,1.22,-0.03326,4e-05,2.46294]
[1776696705643,53.15,75152.35,1.22,-0.03326,4e-05,2.46294]
[1776696705664,53.11,75171.36,1.22,-0.03238,4e-05,2.40932]
[1776696707414,53.11,75196.95,1.22,-0.03134,4e-05,2.34624]
[1776696709429,53.0,75190.74,1.22,-0.03132,4e-05,2.34478]
[1776696711076,53.0,75190.74,1.22,-0.03132,4e-05,2.34478]
[1776696711135,52.95,75180.6,1.22,-0.0316,4e-05,2.36193]
[1776696713096,52.92,75170.03,1.22,-0.03197,4e-05,2.38425]
[1776696714512,52.9,75160.28,1.22,-0.0323,4e-05,2.40426]
[1776696717608,52.88,75142.6,1.22,-0.03301,4e-05,2.44684]
[1776696722706,52.87,75137.01,1.22,-0.03321,4e-05,2.4594]
[1776696722794,52.87,75147.31,1.22,-0.03277,4e-05,2.43232]
[1776696726255,52.86,75132.16,1.22,-0.03338,4e-05,2.46917]
[1776696726379,52.86,75132.16,1.22,-0.03338,4e-05,2.46917]
[1776696726582,52.86,75132.16,1.22,-0.03338,4e-05,2.46917]
[1776696727593,52.85,75118.67,1.22,-0.03393,4e-05,2.50249]
[1776696728771,52.85,75092.35,1.22,-0.03507,4e-05,2.57053]
[1776696730613,52.85,75073.21,1.22,-0.03592,4e-05,2.62071]
[1776696733640,52.84,75081.0,1.22,-0.03555,4e-05,2.59871]
[1776696736434,52.83,75079.18,1.22,-0.03562,4e-05,2.60284]
[1776696736660,52.83,75079.59,1.22,-0.0356,4e-05,2.60142]
[1776696737738,52.83,75093.42,1.22,-0.03498,4e-05,2.56475]
[1776696739837,52.82,75105.02,1.22,-0.03445,4e-05,2.53356]
[1776696741733,52.82,75121.25,1.22,-0.03375,4e-05,2.49172]
[1776696742726,52.82,75133.64,1.22,-0.03322,4e-05,2.45945]
[1776696744736,52.77,75142.02,1.22,-0.03275,4e-05,2.43131]
[1776696749804,52.76,75140.21,1.22,-0.03279,4e-05,2.43341]
[1776696754819,52.74,75144.11,1.22,-0.03252,4e-05,2.41609]
[1776696757863,52.73,75151.35,1.22,-0.03219,4e-05,2.39623]
[1776696762209,52.72,75144.04,1.22,-0.03248,4e-05,2.41328]
[1776696767938,52.7,75128.42,1.22,-0.03308,4e-05,2.44955]
[1776696768947,52.7,75119.08,1.22,-0.03347,4e-05,2.47335]
[1776696769399,52.7,75119.08,1.22,-0.03347,4e-05,2.47335]
[1776696772046,52.7,75132.0,1.22,-0.03291,4e-05,2.43944]
[1776696772076,52.69,75141.49,1.22,-0.0325,4e-05,2.41458]
[1776696774111,52.68,75132.54,1.22,-0.03286,4e-05,2.43626]
[1776696776026,52.68,75123.35,1.22,-0.03323,4e-05,2.45862]
[1776696781047,52.66,75129.33,1.22,-0.03293,4e-05,2.44092]
[1776696782052,52.66,75141.05,1.22,-0.03244,4e-05,2.41092]
[1776696783059,52.66,75159.14,1.22,-0.03169,4e-05,2.36577]
[1776696784062,52.65,75167.6,1.22,-0.03134,4e-05,2.3442]
[1776696785075,52.65,75156.03,1.22,-0.0318,4e-05,2.37246]
[1776696788093,52.65,75166.01,1.22,-0.03138,4e-05,2.34673]
[1776696789099,52.64,75178.96,1.22,-0.03086,4e-05,2.3147]
[1776696791117,52.64,75166.04,1.22,-0.03137,4e-05,2.34581]
[1776696793130,52.64,75158.83,1.22,-0.03165,4e-05,2.36298]
[1776696798167,52.62,75155.12,1.22,-0.03177,4e-05,2.37041]
[1776696800189,52.62,75139.88,1.22,-0.03239,4e-05,2.40768]
[1776696805214,52.6,75134.53,1.22,-0.03257,4e-05,2.41896]
[1776696806395,52.6,75126.89,1.22,-0.03289,4e-05,2.43781]
[1776696808267,52.6,75115.75,1.22,-0.03334,4e-05,2.4652]
[1776696811257,52.58,75105.52,1.22,-0.03368,4e-05,2.48459]
[1776696814281,52.57,75124.97,1.22,-0.03283,4e-05,2.43339]
[1776696819314,52.56,75119.67,1.22,-0.03302,4e-05,2.44449]
[1776696820403,52.56,75119.67,1.22,-0.03302,4e-05,2.44449]
[1776696821290,52.56,75122.8,1.22,-0.03288,4e-05,2.43608]
[1776696826364,52.54,75110.28,1.22,-0.03336,4e-05,2.46515]
[1776696831399,52.52,75110.29,1.22,-0.03332,4e-05,2.46261]
[1776696832407,52.52,75121.67,1.22,-0.03283,4e-05,2.43317]
[1776696837441,52.51,75125.43,1.22,-0.03264,4e-05,2.42146]
[1776696839457,52.5,75116.69,1.22,-0.03299,4e-05,2.4428]
[1776696842487,52.49,75109.42,1.22,-0.03328,4e-05,2.45995]
[1776696844326,52.49,75106.78,1.22,-0.03338,4e-05,2.46623]
[1776696844516,52.49,75093.17,1.22,-0.03397,4e-05,2.50128]
[1776696845181,52.49,75093.17,1.22,-0.03397,4e-05,2.50128]
[1776696845427,52.49,75093.17,1.22,-0.03397,4e-05,2.50128]
[1776696845518,52.49,75069.77,1.22,-0.03499,4e-05,2.56238]
[1776696847590,52.48,75077.82,1.22,-0.03463,4e-05,2.54074]
[1776696849571,52.48,75062.85,1.22,-0.03529,4e-05,2.58014]
[1776696854613,52.45,75061.63,1.22,-0.03526,4e-05,2.57794]
[1776696857624,52.44,75071.63,1.22,-0.03478,4e-05,2.54957]
[1776696860656,52.42,75063.14,1.22,-0.03512,4e-05,2.56994]
[1776696865696,52.4,75065.33,1.22,-0.03497,4e-05,2.56086]
[1776696868725,52.39,75047.19,1.22,-0.03575,5e-05,2.60692]
[1776696869728,52.39,75028.56,1.22,-0.03659,5e-05,2.65617]
[1776696874777,52.36,75023.13,1.22,-0.0367,5e-05,2.66139]
[1776696879824,52.34,75026.16,1.22,-0.03649,5e-05,2.64918]
[1776696882545,52.33,75015.77,1.22,-0.03695,5e-05,2.67576]
[1776696883517,52.33,75015.77,1.22,-0.03695,5e-05,2.67576]
[1776696883733,52.32,75010.19,1.22,-0.03718,5e-05,2.68929]
[1776696884854,52.31,74997.27,1.22,-0.03777,5e-05,2.72385]
[1776696889888,52.29,74999.74,1.22,-0.0376,5e-05,2.71389]
[1776696894934,52.28,74989.51,1.22,-0.03805,5e-05,2.73979]
[1776696897408,52.27,74990.2,1.22,-0.03801,5e-05,2.73739]
[1776696897476,52.27,75013.21,1.22,-0.03691,5e-05,2.67372]
[1776696898447,52.27,75029.07,1.22,-0.03617,5e-05,2.63034]
[1776696901540,52.26,75020.03,1.22,-0.03656,5e-05,2.65289]
[1776696902348,52.26,75020.03,1.22,-0.03656,5e-05,2.65289]
[1776696902489,52.26,75020.03,1.22,-0.03656,5e-05,2.65289]
[1776696904197,52.24,74999.29,1.22,-0.03749,5e-05,2.70716]
[1776696905329,52.24,74999.29,1.22,-0.03749,5e-05,2.70716]
[1776696905358,52.24,74990.58,1.22,-0.03789,5e-05,2.73034]
[1776696907708,52.23,74990.58,1.22,-0.03787,5e-05,2.72948]
[1776696908315,52.22,74986.69,1.22,-0.03804,5e-05,2.73935]
[1776696910038,52.21,74999.62,1.22,-0.03738,5e-05,2.70094]
[1776696911046,52.2,74990.26,1.22,-0.03781,5e-05,2.72588]
[1776696912223,52.2,74978.75,1.22,-0.03835,5e-05,2.75694]
[1776696915413,52.18,74986.87,1.22,-0.03791,5e-05,2.73157]
[1776696916396,52.17,74999.28,1.22,-0.03731,5e-05,2.69642]
[1776696919103,52.16,74971.03,1.22,-0.03861,5e-05,2.77215]
[1776696923128,52.04,74961.13,1.22,-0.03876,5e-05,2.78057]
[1776696927177,52.04,74973.2,1.22,-0.03818,5e-05,2.74689]
[1776696932194,52.04,74964.58,1.22,-0.03853,5e-05,2.76578]
[1776696936802,52.04,74950.85,1.22,-0.0392,5e-05,2.8046]
[1776696937542,52.04,74927.86,1.22,-0.04035,5e-05,2.87015]
[1776696940259,52.04,74936.89,1.22,-0.03989,5e-05,2.84401]
[1776696945296,52.04,74934.96,1.22,-0.03998,5e-05,2.84908]
[1776696947614,52.04,74964.72,1.22,-0.03851,5e-05,2.76463]
[1776696951348,52.04,74979.97,1.22,-0.03778,5e-05,2.72224]
[1776696956384,52.04,74980.67,1.22,-0.03775,5e-05,2.72084]
[1776696961431,52.05,75001.31,1.22,-0.03679,5e-05,2.66454]
[1776696962437,52.05,75011.33,1.22,-0.03632,5e-05,2.63745]
[1776696967772,52.05,75025.51,1.22,-0.03569,5e-05,2.60031]
[1776696973514,52.06,75018.76,1.22,-0.03602,5e-05,2.61961]
[1776696975532,52.06,75029.61,1.22,-0.03553,5e-05,2.59101]
[1776696977849,52.07,75012.32,1.22,-0.03634,5e-05,2.63825]
[1776696982809,52.07,74998.35,1.22,-0.03699,5e-05,2.6765]
[1776696986619,52.07,74987.75,1.22,-0.0375,5e-05,2.70641]
[1776696991652,52.08,74986.43,1.22,-0.03751,5e-05,2.70527]
[1776696996683,52.08,74973.88,1.22,-0.03812,5e-05,2.7407]
[1776696999720,52.08,74965.88,1.22,-0.03851,5e-05,2.76328]
[1776697001726,52.08,74950.1,1.22,-0.03928,5e-05,2.80778]
[1776697003740,52.08,74936.89,1.22,-0.03994,5e-05,2.84527]
[1776697004460,52.08,74936.89,1.22,-0.03994,5e-05,2.84527]
[1776697004748,52.08,74937.84,1.22,-0.03989,5e-05,2.84247]
[1776697005752,52.08,74937.84,1.22,-0.03989,5e-05,2.84247]
[1776697005762,52.08,74935.02,1.22,-0.04003,5e-05,2.85045]
[1776697010850,52.08,74935.11,1.22,-0.04001,5e-05,2.84966]
[1776697011809,52.08,74943.88,1.22,-0.03958,5e-05,2.82466]
[1776697012809,52.08,74956.24,1.22,-0.03897,5e-05,2.78957]
[1776697017847,52.08,74964.51,1.22,-0.03856,5e-05,2.76643]
[1776697019871,52.08,74944.08,1.22,-0.03957,5e-05,2.82409]
[1776697022896,52.08,74952.44,1.22,-0.03915,5e-05,2.80028]
[1776697025912,52.08,74969.96,1.22,-0.0383,5e-05,2.75122]
[1776697028946,52.08,74959.06,1.22,-0.03884,5e-05,2.78208]
[1776697032973,52.08,74966.59,1.22,-0.03847,5e-05,2.76111]
[1776697038010,52.08,74972.93,1.22,-0.03817,5e-05,2.74369]
[1776697043051,52.09,74976.87,1.22,-0.03799,5e-05,2.7332]
[1776697046072,52.09,74992.34,1.22,-0.03726,5e-05,2.69072]
[1776697047081,52.09,75002.13,1.22,-0.0368,5e-05,2.66406]
[1776697052120,52.1,74999.48,1.22,-0.03687,5e-05,2.66695]
[1776697053131,52.1,74991.79,1.22,-0.03724,5e-05,2.68841]
[1776697057156,52.1,74981.62,1.22,-0.03773,5e-05,2.71699]
[1776697060181,52.11,74971.78,1.22,-0.03821,5e-05,2.74484]
[1776697064208,52.11,74964.76,1.22,-0.03856,5e-05,2.76476]
[1776697067497,52.11,74973.75,1.22,-0.03813,5e-05,2.73984]
[1776697073270,52.11,74980.65,1.22,-0.0378,5e-05,2.7208]
[1776697078308,52.11,74984.05,1.22,-0.03765,5e-05,2.71203]
[1776697079314,52.11,74992.73,1.22,-0.03724,5e-05,2.68825]
[1776697082373,52.12,74983.16,1.22,-0.0377,5e-05,2.71518]
[1776697085364,52.12,74971.84,1.22,-0.03825,5e-05,2.747]
[1776697086371,52.12,74964.37,1.22,-0.03861,5e-05,2.76796]
[1776697091407,52.12,74967.97,1.22,-0.03844,5e-05,2.75806]
[1776697092413,52.12,74981.85,1.22,-0.03777,5e-05,2.71895]
[1776697094427,52.12,74954.02,1.22,-0.03911,5e-05,2.79639]
[1776697096218,52.12,74947.12,1.22,-0.03945,5e-05,2.8159]
[1776697096698,52.12,74947.12,1.22,-0.03945,5e-05,2.8159]
[1776697100512,52.12,74953.08,1.22,-0.03915,5e-05,2.79889]
[1776697100574,52.12,74957.74,1.22,-0.03892,5e-05,2.78574]
[1776697101332,52.12,74957.74,1.22,-0.03892,5e-05,2.78574]
[1776697101477,52.12,74957.74,1.22,-0.03892,5e-05,2.78575]
[1776697103693,52.12,74959.62,1.22,-0.03883,5e-05,2.78048]
[1776697103705,52.12,74955.77,1.22,-0.03902,5e-05,2.79133]
[1776697104445,52.12,74955.77,1.22,-0.03902,5e-05,2.79133]
[1776697104545,52.12,74954.35,1.22,-0.03909,5e-05,2.79536]
[1776697109783,52.12,74954.08,1.22,-0.0391,5e-05,2.79612]
[1776697109856,52.12,74952.07,1.22,-0.0392,5e-05,2.80179]
[1776697115593,52.11,74935.03,1.22,-0.03997,5e-05,2.84443]
[1776697117283,52.11,74930.65,1.22,-0.04019,5e-05,2.85688]
[1776697117873,52.11,74923.14,1.22,-0.04057,5e-05,2.87835]
[1776697119425,52.11,74923.14,1.22,-0.04057,5e-05,2.87824]
[1776697119614,52.11,74922.71,1.22,-0.04058,5e-05,2.87935]
[1776697121634,52.11,74932.93,1.22,-0.04007,5e-05,2.84979]
[1776697122639,52.11,74940.52,1.22,-0.03969,5e-05,2.82807]
[1776697123801,52.11,74940.52,1.22,-0.03969,5e-05,2.82807]
[1776697123848,52.11,74940.99,1.22,-0.03966,5e-05,2.82669]
[1776697124350,52.11,74940.99,1.22,-0.03966,5e-05,2.82669]
[1776697124812,52.11,74940.99,1.22,-0.03966,5e-05,2.82669]
[1776697125536,52.11,74945.13,1.22,-0.03946,5e-05,2.8149]
[1776697125660,52.11,74945.13,1.22,-0.03945,5e-05,2.81486]
[1776697126579,52.11,74945.13,1.22,-0.03945,5e-05,2.81486]
[1776697126679,52.11,74946.22,1.22,-0.0394,5e-05,2.81175]
[1776697131702,52.11,74947.43,1.22,-0.03934,5e-05,2.80833]
[1776697134725,52.11,74958.11,1.22,-0.03882,5e-05,2.77818]
[1776697135730,52.11,74950.22,1.22,-0.0392,5e-05,2.80047]
[1776697139764,52.11,74957.75,1.22,-0.03884,5e-05,2.77933]
[1776697140739,52.11,74957.75,1.22,-0.03884,5e-05,2.77933]
[1776697140768,52.11,74968.33,1.22,-0.03832,5e-05,2.7498]
[1776697141475,52.11,74968.33,1.22,-0.03832,5e-05,2.7498]
[1776697141775,52.11,74972.94,1.22,-0.0381,5e-05,2.73696]
[1776697142415,52.11,74972.94,1.22,-0.0381,5e-05,2.73696]
[1776697142795,52.11,74966.29,1.22,-0.03842,5e-05,2.75563]
[1776697143293,52.11,74966.29,1.22,-0.03842,5e-05,2.75563]
[1776697143581,52.11,74966.29,1.22,-0.03842,5e-05,2.75563]
[1776697143834,52.11,74966.29,1.22,-0.03842,5e-05,2.75563]
[1776697144257,52.11,74966.29,1.22,-0.03842,5e-05,2.75563]
[1776697144934,52.11,74965.46,1.22,-0.03847,5e-05,2.75805]
[1776697145035,52.11,74959.16,1.22,-0.03877,5e-05,2.7758]
[1776697145922,52.11,74959.16,1.22,-0.03877,5e-05,2.7758]
[1776697146026,52.11,74959.16,1.22,-0.03877,5e-05,2.7758]
[1776697148092,52.11,74983.89,1.22,-0.03759,5e-05,2.70717]
[1776697151890,52.12,74994.5,1.22,-0.0371,5e-05,2.67866]
[1776697156942,52.12,74989.71,1.22,-0.03734,5e-05,2.69268]
[1776697160952,52.13,74997.23,1.22,-0.037,5e-05,2.67307]
[1776697165986,52.14,74999.08,1.22,-0.03693,5e-05,2.66923]
[1776697170014,52.14,74991.81,1.22,-0.03729,5e-05,2.6901]
[1776697175050,52.15,74994.62,1.22,-0.03711,5e-05,2.67808]
[1776697177067,52.15,74981.21,1.22,-0.03775,5e-05,2.71543]
[1776697179087,52.16,74973.01,1.22,-0.03815,5e-05,2.73849]
[1776697184123,52.16,74978.23,1.22,-0.03791,5e-05,2.72465]
[1776697186134,52.16,74994.78,1.22,-0.03713,5e-05,2.67935]
[1776697191169,52.17,74994.9,1.22,-0.03714,5e-05,2.68008]
[1776697196205,52.17,74995.3,1.22,-0.03714,5e-05,2.68]
[1776697198218,52.18,75026.08,1.22,-0.03572,5e-05,2.597]
[1776697202315,52.18,75042.59,1.22,-0.03498,4e-05,2.55348]
[1776697203286,52.18,75063.07,1.22,-0.03407,4e-05,2.49925]
[1776697205319,52.17,75053.65,1.22,-0.03447,4e-05,2.5229]
[1776697209258,52.17,75055.49,1.22,-0.03438,4e-05,2.51777]
[1776697209302,52.17,75055.49,1.22,-0.03438,4e-05,2.51777]
[1776697210453,52.16,75057.94,1.22,-0.03425,4e-05,2.51]
[1776697211350,52.16,75053.95,1.22,-0.03442,4e-05,2.51992]
[1776697211763,52.16,75053.95,1.22,-0.03442,4e-05,2.51992]
[1776697212354,52.15,75053.18,1.22,-0.03444,4e-05,2.52141]
[1776697214368,52.15,75042.97,1.22,-0.03488,4e-05,2.54718]
[1776697214980,52.15,75042.97,1.22,-0.03488,4e-05,2.54718]
[1776697215374,52.14,75040.53,1.22,-0.03498,4e-05,2.55305]
[1776697220436,52.13,75047.89,1.22,-0.03461,4e-05,2.53124]
[1776697221428,52.13,75062.71,1.22,-0.03396,4e-05,2.4924]
[1776697226470,52.08,75063.31,1.22,-0.03382,4e-05,2.48404]
[1776697231505,52.06,75054.82,1.22,-0.03407,4e-05,2.4976]
[1776697236538,52.05,75061.84,1.22,-0.03372,4e-05,2.47688]
[1776697241578,52.01,75074.36,1.22,-0.03308,4e-05,2.43872]
[1776697246504,51.98,75052.13,1.22,-0.03396,4e-05,2.49126]
[1776697247633,51.97,75035.95,1.22,-0.03466,4e-05,2.53279]
[1776697249827,51.97,75033.18,1.22,-0.03478,4e-05,2.53955]
[1776697249855,51.96,75037.05,1.22,-0.0346,4e-05,2.52874]
[1776697252659,51.96,75028.18,1.22,-0.03497,4e-05,2.551]
[1776697254455,51.96,75028.18,1.22,-0.03497,4e-05,2.551]
[1776697255364,51.95,75028.35,1.22,-0.03494,4e-05,2.54921]
[1776697259531,51.94,75034.49,1.22,-0.03465,4e-05,2.5318]
[1776697260446,51.93,75022.95,1.22,-0.03515,5e-05,2.5613]
[1776697262503,51.93,75004.58,1.22,-0.03597,5e-05,2.60987]
[1776697262715,51.93,75004.58,1.22,-0.03597,5e-05,2.60987]
[1776697263083,51.93,75017.15,1.22,-0.03539,5e-05,2.57582]
[1776697264750,51.89,75033.72,1.22,-0.03454,4e-05,2.52522]
[1776697266886,51.88,75016.35,1.22,-0.0353,5e-05,2.57034]
[1776697270566,51.77,75016.1,1.22,-0.03502,5e-05,2.55321]
[1776697271352,51.73,75010.8,1.22,-0.03516,5e-05,2.56163]
[1776697272141,51.73,74998.62,1.22,-0.03571,5e-05,2.59383]
[1776697273828,51.69,74989.17,1.22,-0.03604,5e-05,2.61338]
[1776697275849,51.69,74981.66,1.22,-0.03638,5e-05,2.63339]
[1776697278188,51.69,74990.62,1.22,-0.03596,5e-05,2.60846]
[1776697279215,51.69,74990.62,1.22,-0.03596,5e-05,2.60846]
[1776697279315,51.68,75005.73,1.22,-0.03526,5e-05,2.56741]
[1776697284382,51.64,75000.61,1.22,-0.03538,5e-05,2.57448]
[1776697286103,51.64,75000.61,1.22,-0.03537,5e-05,2.5739]
[1776697286126,51.63,74990.62,1.22,-0.03582,5e-05,2.6003]
[1776697287648,51.63,74990.62,1.22,-0.03581,5e-05,2.59966]
[1776697287922,51.63,74993.69,1.22,-0.03566,5e-05,2.5907]
[1776697292959,51.61,74990.87,1.22,-0.03567,5e-05,2.58985]
[1776697298001,51.59,75005.27,1.22,-0.03496,5e-05,2.54797]
[1776697299236,51.58,74996.97,1.22,-0.03532,5e-05,2.56972]
[1776697303339,51.57,74991.01,1.22,-0.03557,5e-05,2.58407]
[1776697303406,51.57,74986.33,1.22,-0.03577,5e-05,2.59614]
[1776697304361,51.57,74974.35,1.22,-0.03632,5e-05,2.62819]
[1776697306070,51.56,74964.47,1.22,-0.03676,5e-05,2.65405]
[1776697308087,51.55,74950.11,1.22,-0.03742,5e-05,2.69238]
[1776697313119,51.49,74954.15,1.22,-0.03707,5e-05,2.67171]
[1776697316322,51.5,74939.02,1.22,-0.03781,5e-05,2.71466]
[1776697318160,51.5,74931.96,1.22,-0.03816,5e-05,2.7349]
[1776697322187,51.5,74924.02,1.22,-0.03856,5e-05,2.75795]
[1776697327230,51.51,74927.46,1.22,-0.0384,5e-05,2.74888]
[1776697328246,51.51,74935.07,1.22,-0.03803,5e-05,2.72758]
[1776697329448,51.51,74944.25,1.22,-0.03759,5e-05,2.70204]
[1776697335290,51.52,74935.88,1.22,-0.03802,5e-05,2.72686]
[1776697340329,51.52,74935.77,1.22,-0.03804,5e-05,2.72807]
[1776697342347,51.52,74926.01,1.22,-0.03852,5e-05,2.75594]
[1776697344358,51.53,74910.07,1.22,-0.03932,5e-05,2.80157]
[1776697346372,51.53,74925.2,1.22,-0.03857,5e-05,2.75858]
[1776697347382,51.53,74939.3,1.22,-0.03788,5e-05,2.71896]
[1776697351408,51.53,74946.63,1.22,-0.03747,5e-05,2.6938]
[1776697356442,51.54,74929.04,1.22,-0.03835,5e-05,2.74424]
[1776697357448,51.54,74918.61,1.22,-0.03886,5e-05,2.77395]
[1776697361478,51.54,74925.9,1.22,-0.03851,5e-05,2.75374]
[1776697362486,51.54,74918.49,1.22,-0.03888,5e-05,2.77489]
[1776697365508,51.55,74933.59,1.22,-0.03814,5e-05,2.73249]
[1776697368000,51.55,74935.71,1.22,-0.03804,5e-05,2.72685]
[1776697368637,51.55,74945.91,1.22,-0.03755,5e-05,2.69846]
[1776697374577,51.56,74934.42,1.22,-0.03813,5e-05,2.73199]
[1776697378418,51.56,74937.09,1.22,-0.03801,5e-05,2.72498]
[1776697378526,51.56,74937.09,1.22,-0.03801,5e-05,2.72498]
[1776697378605,51.56,74938.81,1.22,-0.03792,5e-05,2.71978]
[1776697380828,51.55,74942.54,1.22,-0.03772,5e-05,2.70818]
[1776697381625,51.55,74941.63,1.22,-0.03775,5e-05,2.70996]
[1776697381865,51.55,74941.63,1.22,-0.03775,5e-05,2.70996]
[1776697382644,51.54,74941.28,1.22,-0.03776,5e-05,2.71046]
[1776697383645,51.54,74931.72,1.22,-0.03822,5e-05,2.73695]
[1776697384653,51.54,74921.32,1.22,-0.03872,5e-05,2.76554]
[1776697386666,51.53,74929.88,1.22,-0.03828,5e-05,2.74046]
[1776697391806,51.51,74930.0,1.22,-0.03822,5e-05,2.73724]
[1776697397085,51.4,74928.8,1.22,-0.03796,5e-05,2.72159]
[1776697397183,51.3,74947.43,1.22,-0.03679,5e-05,2.65385]
[1776697400467,51.22,74948.57,1.22,-0.03651,5e-05,2.63694]
[1776697400483,51.18,74943.53,1.22,-0.03663,5e-05,2.6442]
[1776697401860,51.18,74943.53,1.22,-0.03663,5e-05,2.6442]
[1776697401891,51.13,74927.42,1.22,-0.03728,5e-05,2.68164]
[1776697402973,51.13,74927.42,1.22,-0.03728,5e-05,2.68164]
[1776697403579,51.13,74927.42,1.22,-0.03728,5e-05,2.68164]
[1776697404808,51.12,74915.92,1.22,-0.0378,5e-05,2.71172]
[1776697407814,51.02,74914.01,1.22,-0.03763,5e-05,2.70162]
[1776697408037,51.02,74914.01,1.22,-0.03763,5e-05,2.70162]
[1776697409640,51.02,74910.48,1.22,-0.0378,5e-05,2.71159]
[1776697409688,50.98,74903.65,1.22,-0.038,5e-05,2.72325]
[1776697411929,50.98,74887.4,1.22,-0.03873,5e-05,2.76381]
[1776697416205,50.96,74880.72,1.22,-0.03903,5e-05,2.78098]
[1776697416298,50.96,74860.95,1.22,-0.04003,5e-05,2.83793]
[1776697417995,50.93,74825.95,1.22,-0.04177,5e-05,2.93605]
[1776697419001,50.92,74814.18,1.22,-0.04238,5e-05,2.9707]
[1776697422699,50.91,74796.33,1.22,-0.04331,5e-05,3.02252]
[1776697424037,50.9,74780.85,1.22,-0.04415,6e-05,3.06871]
[1776697429070,50.75,74780.0,1.22,-0.04373,6e-05,3.04533]
[1776697430417,50.75,74780.0,1.22,-0.04373,6e-05,3.04533]
[1776697430462,50.73,74774.27,1.22,-0.04398,6e-05,3.0589]
[1776697433098,50.7,74784.1,1.22,-0.04334,6e-05,3.02348]
[1776697437512,50.69,74789.39,1.22,-0.04303,5e-05,3.00619]
[1776697437561,50.69,74799.44,1.22,-0.04247,5e-05,2.97523]
[1776697440285,50.68,74822.09,1.22,-0.04122,5e-05,2.90483]
[1776697440953,50.68,74822.09,1.22,-0.04122,5e-05,2.90483]
[1776697441231,50.68,74822.09,1.22,-0.04122,5e-05,2.90483]
[1776697441637,50.68,74822.09,1.22,-0.04122,5e-05,2.90483]
[1776697441714,50.68,74838.12,1.22,-0.04038,5e-05,2.85721]
[1776697441818,50.68,74838.12,1.22,-0.04038,5e-05,2.85721]
[1776697442426,50.67,74839.96,1.22,-0.04026,5e-05,2.85039]
[1776697446442,50.66,74836.71,1.22,-0.0404,5e-05,2.85824]
[1776697446543,50.65,74835.58,1.22,-0.04044,5e-05,2.86039]
[1776697449081,50.65,74835.58,1.22,-0.04043,5e-05,2.8598]
[1776697449334,50.65,74835.58,1.22,-0.04043,5e-05,2.8598]
[1776697449642,50.65,74835.58,1.22,-0.04043,5e-05,2.8598]
[1776697449644,50.64,74860.7,1.22,-0.03912,5e-05,2.78527]
[1776697450829,50.64,74865.08,1.22,-0.0389,5e-05,2.7726]
[1776697451228,50.64,74865.08,1.22,-0.03889,5e-05,2.77214]
[1776697454249,50.63,74857.97,1.22,-0.03923,5e-05,2.79146]
[1776697458280,50.62,74850.91,1.22,-0.03955,5e-05,2.8102]
[1776697460436,50.62,74860.0,1.22,-0.03907,5e-05,2.78276]
[1776697462304,50.61,74843.49,1.22,-0.03991,5e-05,2.83015]
[1776697463327,50.61,74843.49,1.22,-0.03991,5e-05,2.83015]
[1776697463361,50.61,74835.35,1.22,-0.04032,5e-05,2.85364]
[1776697465345,50.57,74818.55,1.22,-0.0411,5e-05,2.89761]
[1776697466548,50.57,74818.55,1.22,-0.0411,5e-05,2.89761]
[1776697466560,50.57,74808.26,1.22,-0.04164,5e-05,2.92793]
[1776697468357,50.53,74798.17,1.22,-0.04206,5e-05,2.95163]
[1776697470506,50.52,74806.04,1.22,-0.04161,5e-05,2.92645]
[1776697471893,50.52,74806.04,1.22,-0.04152,5e-05,2.92005]
[1776697472385,50.51,74809.66,1.22,-0.04132,5e-05,2.90851]
[1776697475426,50.5,74799.17,1.22,-0.04185,5e-05,2.93815]
[1776697477426,50.5,74788.68,1.22,-0.04239,5e-05,2.96855]
[1776697479490,50.49,74786.0,1.22,-0.04252,5e-05,2.97596]
[1776697479494,50.49,74769.49,1.22,-0.04342,6e-05,3.02581]
[1776697480580,50.48,74756.71,1.22,-0.04412,6e-05,3.06461]
[1776697482446,50.48,74750.52,1.22,-0.04445,6e-05,3.08304]
[1776697482580,50.47,74747.79,1.22,-0.04459,6e-05,3.09066]
[1776697484489,50.47,74715.42,1.22,-0.04644,6e-05,3.19204]
[1776697486452,50.46,74721.22,1.22,-0.04608,6e-05,3.17209]
[1776697486548,50.45,74737.99,1.22,-0.04509,6e-05,3.11787]
[1776697488512,50.44,74745.34,1.22,-0.04464,6e-05,3.09351]
[1776697489679,50.44,74745.34,1.22,-0.04464,6e-05,3.09351]
[1776697489697,50.44,74754.35,1.22,-0.04412,6e-05,3.06463]
[1776697490674,50.44,74773.3,1.22,-0.04306,6e-05,3.00603]
[1776697492541,50.43,74782.36,1.22,-0.04252,5e-05,2.97579]
[1776697496736,50.41,74792.2,1.22,-0.04193,5e-05,2.94284]
[1776697502363,50.39,74788.78,1.22,-0.04206,5e-05,2.94964]
[1776697503778,50.38,74791.03,1.22,-0.04192,5e-05,2.94211]
[1776697503835,50.38,74807.94,1.22,-0.04102,5e-05,2.89114]
[1776697504096,50.38,74807.94,1.22,-0.04102,5e-05,2.89114]
[1776697504628,50.38,74808.18,1.22,-0.04099,5e-05,2.88978]
[1776697505675,50.37,74847.72,1.22,-0.03892,5e-05,2.77184]
[1776697509755,50.37,74850.47,1.22,-0.03876,5e-05,2.76303]
[1776697509856,50.36,74842.43,1.22,-0.03916,5e-05,2.78564]
[1776697510289,50.36,74842.43,1.22,-0.03916,5e-05,2.78564]
[1776697510578,50.36,74842.43,1.22,-0.03916,5e-05,2.78564]
[1776697510742,50.36,74842.43,1.22,-0.03916,5e-05,2.78564]
[1776697510759,50.36,74842.1,1.22,-0.03918,5e-05,2.78661]
[1776697513638,50.36,74841.45,1.22,-0.03919,5e-05,2.78718]
[1776697513691,50.36,74840.5,1.22,-0.03924,5e-05,2.78996]
[1776697516713,50.35,74854.54,1.22,-0.03849,5e-05,2.74737]
[1776697517191,50.35,74854.54,1.22,-0.03849,5e-05,2.74737]
[1776697517725,50.35,74868.9,1.22,-0.03777,5e-05,2.70598]
[1776697518843,50.34,74858.58,1.22,-0.03828,5e-05,2.73506]
[1776697520746,50.34,74850.56,1.22,-0.03868,5e-05,2.75792]
[1776697522746,50.34,74849.47,1.22,-0.03872,5e-05,2.76068]
[1776697522849,50.33,74849.89,1.22,-0.0387,5e-05,2.75905]
[1776697524808,50.33,74875.04,1.22,-0.03743,5e-05,2.68594]
[1776697525797,50.33,74863.7,1.22,-0.03798,5e-05,2.71809]
[1776697528424,50.32,74867.24,1.22,-0.0378,5e-05,2.70726]
[1776697528818,50.32,74874.54,1.22,-0.03744,5e-05,2.68637]
[1776697532869,50.32,74863.16,1.22,-0.0379,5e-05,2.71198]
[1776697534478,50.31,74863.16,1.22,-0.0379,5e-05,2.71165]
[1776697534902,50.31,74863.16,1.22,-0.0379,5e-05,2.71165]
[1776697534865,50.31,74847.9,1.22,-0.03866,5e-05,2.75535]
[1776697535881,50.31,74847.9,1.22,-0.03866,5e-05,2.75535]
[1776697535868,50.31,74830.04,1.22,-0.03957,5e-05,2.8075]
[1776697536875,50.31,74830.58,1.22,-0.03954,5e-05,2.80591]
[1776697539848,50.3,74828.62,1.22,-0.03962,5e-05,2.81062]
[1776697539896,50.3,74828.22,1.22,-0.03964,5e-05,2.8113]
[1776697541910,50.3,74821.3,1.22,-0.03999,5e-05,2.83124]
[1776697545938,50.23,74832.5,1.22,-0.03921,5e-05,2.78695]
[1776697547327,50.23,74831.03,1.22,-0.03928,5e-05,2.79082]
[1776697547953,50.23,74831.11,1.22,-0.03927,5e-05,2.79012]
[1776697549138,50.22,74834.14,1.22,-0.0391,5e-05,2.78078]
[1776697549967,50.22,74831.47,1.22,-0.03923,5e-05,2.78818]
[1776697550699,50.22,74831.47,1.22,-0.03923,5e-05,2.78818]
[1776697550972,50.22,74829.12,1.22,-0.03935,5e-05,2.79463]
[1776697551475,50.22,74829.12,1.22,-0.03935,5e-05,2.79463]
[1776697551979,50.22,74828.38,1.22,-0.03938,5e-05,2.79635]
[1776697552451,50.22,74828.38,1.22,-0.03938,5e-05,2.79635]
[1776697552550,50.21,74831.37,1.22,-0.03922,5e-05,2.7871]
[1776697553949,50.21,74831.37,1.22,-0.03922,5e-05,2.7871]
[1776697554341,50.21,74839.0,1.22,-0.03881,5e-05,2.7639]
[1776697555304,50.21,74839.0,1.22,-0.03881,5e-05,2.7639]
[1776697555328,50.21,74807.04,1.22,-0.04046,5e-05,2.85783]
[1776697560407,50.2,74804.17,1.22,-0.04059,5e-05,2.86512]
[1776697560508,50.19,74810.42,1.22,-0.04023,5e-05,2.84478]
[1776697563063,50.18,74822.49,1.22,-0.03958,5e-05,2.808]
[1776697565055,50.18,74826.04,1.22,-0.03939,5e-05,2.79707]
[1776697565742,50.17,74834.77,1.22,-0.03893,5e-05,2.77057]
[1776697571283,50.17,74838.9,1.22,-0.03869,5e-05,2.75697]
[1776697572120,50.17,74838.9,1.22,-0.03869,5e-05,2.75697]
[1776697572447,50.17,74838.9,1.22,-0.03869,5e-05,2.75697]
[1776697572910,50.16,74833.91,1.22,-0.03894,5e-05,2.77116]
[1776697573772,50.16,74802.46,1.22,-0.04056,5e-05,2.86345]
[1776697575175,50.16,74792.13,1.22,-0.04111,5e-05,2.89432]
[1776697577972,50.15,74808.26,1.22,-0.04024,5e-05,2.84541]
[1776697578572,50.15,74808.26,1.22,-0.04024,5e-05,2.84541]
[1776697578624,50.15,74812.07,1.22,-0.04004,5e-05,2.83394]
[1776697583221,50.14,74801.32,1.22,-0.04057,5e-05,2.86416]
[1776697584228,50.14,74789.3,1.22,-0.04121,5e-05,2.9003]
[1776697587249,50.14,74797.06,1.22,-0.04078,5e-05,2.87605]
[1776697590874,50.13,74805.59,1.22,-0.04032,5e-05,2.84962]
[1776697593851,50.13,74796.2,1.22,-0.04072,5e-05,2.87121]
[1776697597338,50.12,74788.85,1.22,-0.04111,5e-05,2.89277]
[1776697602369,50.12,74786.22,1.22,-0.04123,5e-05,2.89966]
[1776697605394,50.11,74793.05,1.22,-0.04085,5e-05,2.87844]
[1776697610439,50.11,74800.96,1.22,-0.04042,5e-05,2.85366]
[1776697613477,50.11,74808.86,1.22,-0.03999,5e-05,2.82983]
[1776697614464,50.11,74823.92,1.22,-0.03921,5e-05,2.78507]
[1776697615473,50.11,74831.83,1.22,-0.0388,5e-05,2.76187]
[1776697618332,50.11,74828.36,1.22,-0.03898,5e-05,2.772]
[1776697618493,50.11,74827.02,1.22,-0.03905,5e-05,2.77592]
[1776697620782,50.11,74826.32,1.22,-0.03908,5e-05,2.77795]
[1776697620864,50.1,74842.89,1.22,-0.03823,5e-05,2.72917]
[1776697624536,50.1,74829.26,1.22,-0.03892,5e-05,2.76828]
[1776697625541,50.1,74821.0,1.22,-0.03934,5e-05,2.79254]
[1776697628565,50.1,74810.76,1.22,-0.03987,5e-05,2.82264]
[1776697629570,50.1,74824.83,1.22,-0.03914,5e-05,2.78099]
[1776697634611,50.1,74822.04,1.22,-0.03928,5e-05,2.78902]
[1776697636621,50.1,74810.79,1.22,-0.03986,5e-05,2.82224]
[1776697637797,50.1,74810.79,1.22,-0.03986,5e-05,2.82224]
[1776697637849,50.1,74790.77,1.22,-0.04092,5e-05,2.88193]
[1776697639646,50.09,74770.34,1.22,-0.04201,5e-05,2.94353]
[1776697643168,50.09,74764.22,1.22,-0.04235,5e-05,2.96244]
[1776697643180,50.09,74764.22,1.22,-0.04235,5e-05,2.96244]
[1776697643677,50.1,74774.62,1.22,-0.04179,5e-05,2.93089]
[1776697645988,50.1,74775.74,1.22,-0.04173,5e-05,2.92748]
[1776697646057,50.1,74761.27,1.22,-0.04253,6e-05,2.97228]
[1776697648745,50.1,74760.29,1.22,-0.04259,6e-05,2.97575]
[1776697654764,50.11,74745.23,1.22,-0.04337,6e-05,3.01764]
[1776697655764,50.11,74736.55,1.22,-0.04386,6e-05,3.04494]
[1776697658223,50.11,74734.61,1.22,-0.04397,6e-05,3.05117]
[1776697661968,50.11,74715.09,1.22,-0.0451,6e-05,3.11291]
[1776697663820,50.11,74707.59,1.22,-0.04552,6e-05,3.13622]
[1776697667385,50.1,74706.25,1.22,-0.04556,6e-05,3.1383]
[1776697667854,50.1,74721.6,1.22,-0.04467,6e-05,3.08956]
[1776697668867,50.1,74743.37,1.22,-0.04344,6e-05,3.0214]
[1776697672049,50.1,74734.93,1.22,-0.04392,6e-05,3.04801]
[1776697673284,50.1,74734.93,1.22,-0.04392,6e-05,3.04811]
[1776697673978,50.1,74734.93,1.22,-0.04392,6e-05,3.04811]
[1776697673994,50.1,74741.93,1.22,-0.04353,6e-05,3.02635]
[1776697675917,50.1,74758.0,1.22,-0.04264,6e-05,2.97702]
[1776697678937,50.1,74749.41,1.22,-0.04312,6e-05,3.00393]
[1776697681497,50.11,74753.19,1.22,-0.04292,6e-05,2.99277]
[1776697681809,50.11,74753.19,1.22,-0.04292,6e-05,2.99277]
[1776697682122,50.11,74777.47,1.22,-0.04159,5e-05,2.91843]
[1776697682943,50.11,74777.47,1.22,-0.04159,5e-05,2.91843]
[1776697683055,50.11,74786.19,1.22,-0.04112,5e-05,2.89203]
[1776697684992,50.1,74794.32,1.22,-0.04067,5e-05,2.86664]
[1776697686021,50.1,74801.91,1.22,-0.04027,5e-05,2.84393]
[1776697687001,50.1,74815.86,1.22,-0.03954,5e-05,2.80232]
[1776697688011,50.1,74826.4,1.22,-0.03899,5e-05,2.77087]
[1776697689371,50.1,74826.53,1.22,-0.03897,5e-05,2.77008]
[1776697690030,50.1,74821.83,1.22,-0.03921,5e-05,2.78388]
[1776697691035,50.09,74813.14,1.22,-0.03966,5e-05,2.80909]
[1776697696073,50.08,74810.03,1.22,-0.03978,5e-05,2.81585]
[1776697697084,50.08,74796.83,1.22,-0.04047,5e-05,2.85502]
[1776697698088,50.08,74786.74,1.22,-0.041,5e-05,2.88513]
[1776697700102,50.08,74794.07,1.22,-0.04061,5e-05,2.8629]
[1776697702115,50.07,74805.16,1.22,-0.04002,5e-05,2.82946]
[1776697707151,50.07,74807.16,1.22,-0.0399,5e-05,2.82291]
[1776697712186,50.07,74806.72,1.22,-0.03984,5e-05,2.81808]
[1776697714054,50.07,74809.28,1.22,-0.03971,5e-05,2.81049]
[1776697714214,50.07,74825.36,1.22,-0.03887,5e-05,2.76304]
[1776697715210,50.06,74841.72,1.22,-0.03804,5e-05,2.71508]
[1776697719671,50.06,74844.05,1.22,-0.03791,5e-05,2.70742]
[1776697719772,50.06,74842.36,1.22,-0.03798,5e-05,2.71168]
[1776697722414,50.05,74818.17,1.22,-0.03921,5e-05,2.78196]
[1776697724288,50.05,74808.74,1.22,-0.03969,5e-05,2.80972]
[1776697727655,50.05,74807.26,1.22,-0.03977,5e-05,2.81395]
[1776697727917,50.05,74827.99,1.22,-0.0387,5e-05,2.75285]
[1776697729327,50.05,74837.9,1.22,-0.03819,5e-05,2.72407]
[1776697732901,50.05,74837.2,1.22,-0.03823,5e-05,2.72617]
[1776697733002,50.05,74820.43,1.22,-0.03909,5e-05,2.77518]
[1776697734362,50.05,74813.56,1.22,-0.03944,5e-05,2.79537]
[1776697736376,50.05,74823.13,1.22,-0.03895,5e-05,2.76714]
[1776697741412,50.05,74828.76,1.22,-0.03866,5e-05,2.75065]
[1776697742554,50.05,74817.39,1.22,-0.03924,5e-05,2.78398]
[1776697745467,50.05,74816.98,1.22,-0.03926,5e-05,2.7851]
[1776697745534,50.05,74808.41,1.22,-0.03971,5e-05,2.81044]
[1776697746284,50.05,74808.41,1.22,-0.03971,5e-05,2.81044]
[1776697746446,50.05,74808.41,1.22,-0.03971,5e-05,2.81044]
[1776697746470,50.05,74810.46,1.22,-0.0396,5e-05,2.80437]
[1776697751621,50.05,74794.87,1.22,-0.04042,5e-05,2.85082]
[1776697756518,50.06,74802.09,1.22,-0.04007,5e-05,2.83086]
[1776697758534,50.06,74809.33,1.22,-0.03969,5e-05,2.80933]
[1776697760548,50.06,74816.24,1.22,-0.03933,5e-05,2.78892]
[1776697765585,50.07,74811.87,1.22,-0.03957,5e-05,2.80252]
[1776697766591,50.07,74800.41,1.22,-0.04017,5e-05,2.83704]
[1776697771763,50.08,74813.4,1.22,-0.03946,5e-05,2.79493]
[1776697774647,50.09,74803.02,1.22,-0.04002,5e-05,2.82711]
[1776697779683,50.1,74803.49,1.22,-0.04004,5e-05,2.82787]
[1776697784731,50.11,74805.32,1.22,-0.03998,5e-05,2.82455]
[1776697785734,50.11,74813.74,1.22,-0.03954,5e-05,2.7996]
[1776697790765,50.13,74822.07,1.22,-0.03916,5e-05,2.77795]
[1776697794791,50.13,74810.97,1.22,-0.03973,5e-05,2.81056]
[1776697799828,50.13,74815.09,1.22,-0.03951,5e-05,2.79791]
[1776697801997,50.13,74806.66,1.22,-0.03994,5e-05,2.8226]
[1776697804866,50.13,74817.86,1.22,-0.03938,5e-05,2.79079]
[1776697809908,50.13,74824.88,1.22,-0.03902,5e-05,2.7703]
[1776697812082,50.13,74859.61,1.22,-0.03728,5e-05,2.66988]
[1776697815949,50.14,74868.83,1.22,-0.03684,5e-05,2.64446]
[1776697817961,50.14,74858.18,1.22,-0.03736,5e-05,2.67492]
[1776697819604,50.14,74854.85,1.22,-0.03753,5e-05,2.68467]
[1776697819922,50.14,74854.85,1.22,-0.03753,5e-05,2.68467]
[1776697820001,50.14,74899.75,1.22,-0.03535,5e-05,2.55799]
[1776697822024,50.14,74915.53,1.22,-0.03462,5e-05,2.51473]
[1776697823337,50.14,74915.53,1.22,-0.03462,5e-05,2.51473]
[1776697824100,50.15,74915.8,1.22,-0.03461,5e-05,2.51437]
[1776697825721,50.15,74915.8,1.22,-0.03461,5e-05,2.51437]
[1776697826038,50.15,74914.22,1.22,-0.03468,5e-05,2.5187]
[1776697830180,50.15,74925.53,1.22,-0.03416,5e-05,2.48779]
[1776697835802,50.15,74917.72,1.22,-0.03446,5e-05,2.50391]
[1776697835829,50.15,74917.72,1.22,-0.03446,5e-05,2.50391]
[1776697836025,50.15,74917.72,1.22,-0.03446,5e-05,2.50391]
[1776697836130,50.15,74908.3,1.22,-0.03489,5e-05,2.52975]
[1776697837103,50.15,74908.3,1.22,-0.03489,5e-05,2.52975]
[1776697837134,50.15,74911.37,1.22,-0.03475,5e-05,2.52127]
[1776697838143,50.15,74922.84,1.22,-0.03422,5e-05,2.48987]
[1776697840160,50.15,74931.38,1.22,-0.03383,5e-05,2.46676]
[1776697841210,50.15,74943.0,1.22,-0.0333,5e-05,2.43553]
[1776697846203,50.15,74930.56,1.22,-0.03387,5e-05,2.4696]
[1776697850224,50.15,74949.36,1.22,-0.03303,4e-05,2.41926]
[1776697855264,50.15,74946.58,1.22,-0.03316,4e-05,2.42736]
[1776697858285,50.16,74934.94,1.22,-0.0337,5e-05,2.45908]
[1776697862774,50.16,74941.06,1.22,-0.03342,5e-05,2.44288]
[1776697863341,50.16,74953.51,1.22,-0.03287,4e-05,2.40961]
[1776697865336,50.16,74960.83,1.22,-0.03255,4e-05,2.39102]
[1776697868456,50.17,74955.85,1.22,-0.03278,4e-05,2.40477]
[1776697869365,50.17,74945.21,1.22,-0.03326,4e-05,2.43331]
[1776697873391,50.17,74953.98,1.22,-0.03288,4e-05,2.41042]
[1776697878055,50.18,74965.79,1.22,-0.03237,4e-05,2.37983]
[1776697879910,50.18,74981.03,1.22,-0.03171,4e-05,2.3403]
[1776697881453,50.18,74992.29,1.22,-0.03123,4e-05,2.31162]
[1776697883009,50.18,75004.37,1.22,-0.03073,4e-05,2.2809]
[1776697888501,50.2,74998.75,1.22,-0.031,4e-05,2.29734]
[1776697892677,50.21,75013.01,1.22,-0.03036,4e-05,2.25727]
[1776697897102,50.21,75017.91,1.22,-0.03017,4e-05,2.24604]
[1776697898767,50.22,75022.74,1.22,-0.02999,4e-05,2.23468]
[1776697902503,50.23,75024.95,1.22,-0.02992,4e-05,2.23091]
[1776697907638,50.25,75025.18,1.22,-0.02996,4e-05,2.2328]
[1776697912837,50.26,75027.47,1.22,-0.0299,4e-05,2.22914]
[1776697918717,50.28,75030.63,1.22,-0.02981,4e-05,2.22385]
[1776697922436,50.28,75025.28,1.22,-0.03004,4e-05,2.23818]
[1776697924691,50.29,75025.48,1.22,-0.03005,4e-05,2.23891]
[1776697924998,50.29,75017.49,1.22,-0.03039,4e-05,2.25952]
[1776697926021,50.3,75001.61,1.22,-0.03107,4e-05,2.30084]
[1776697929799,50.3,74989.45,1.22,-0.03161,4e-05,2.33311]
[1776697930803,50.31,74979.51,1.22,-0.03204,4e-05,2.35925]
[1776697934848,50.31,74971.45,1.22,-0.03241,4e-05,2.38124]
[1776697939867,50.32,74967.33,1.22,-0.0326,4e-05,2.39297]
[1776697940622,50.32,74967.33,1.22,-0.0326,4e-05,2.39297]
[1776697944901,50.32,74974.47,1.22,-0.0323,4e-05,2.37493]
[1776697947924,50.32,74966.98,1.22,-0.03264,4e-05,2.39518]
[1776697951951,50.33,74977.36,1.22,-0.03213,4e-05,2.36332]
[1776697956991,50.33,74974.0,1.22,-0.03229,4e-05,2.37302]
[1776697959003,50.34,74964.01,1.22,-0.03274,4e-05,2.39967]
[1776697963219,50.34,74952.99,1.22,-0.03323,4e-05,2.42942]
[1776697969093,50.34,74959.32,1.22,-0.03296,4e-05,2.41306]
[1776697972691,50.35,74964.18,1.22,-0.03275,4e-05,2.40067]
[1776697973298,50.35,74994.94,1.22,-0.03141,4e-05,2.3203]
[1776697978538,50.35,74993.6,1.22,-0.03148,4e-05,2.32447]
[1776697979165,50.35,74989.74,1.22,-0.03166,4e-05,2.335]
[1776697984199,50.36,74990.89,1.22,-0.03163,4e-05,2.33336]
[1776697985434,50.36,74979.04,1.22,-0.03215,4e-05,2.36471]
[1776697988226,50.37,74968.55,1.22,-0.03262,4e-05,2.3927]
[1776697990245,50.37,74959.33,1.22,-0.03303,4e-05,2.41742]
[1776697995281,50.37,74961.37,1.22,-0.03295,4e-05,2.41272]
[1776697997290,50.38,74952.59,1.22,-0.03335,4e-05,2.43648]
[1776698002331,50.38,74949.65,1.22,-0.03349,5e-05,2.44484]
[1776698007361,50.38,74950.0,1.22,-0.03348,5e-05,2.44434]
[1776698012398,50.38,74948.46,1.22,-0.03349,5e-05,2.44351]
[1776698014412,50.38,74938.17,1.22,-0.03396,5e-05,2.47123]
[1776698019449,50.38,74934.96,1.22,-0.03411,5e-05,2.47992]
[1776698024487,50.38,74910.37,1.22,-0.03525,5e-05,2.54697]
[1776698026498,50.38,74893.1,1.22,-0.03606,5e-05,2.59457]
[1776698028535,50.38,74907.97,1.22,-0.03535,5e-05,2.55301]
[1776698030536,50.38,74920.19,1.22,-0.03477,5e-05,2.51928]
[1776698031543,50.38,74929.01,1.22,-0.03437,5e-05,2.49521]
[1776698033560,50.38,74936.37,1.22,-0.03403,5e-05,2.47526]
[1776698038595,50.38,74940.92,1.22,-0.03382,5e-05,2.46304]
[1776698043631,50.38,74946.54,1.22,-0.03357,5e-05,2.44817]
[1776698047659,50.38,74953.69,1.22,-0.03325,4e-05,2.42932]
[1776698050867,50.38,74963.69,1.22,-0.03281,4e-05,2.40306]
[1776698057265,50.39,74965.07,1.22,-0.03276,4e-05,2.40006]
[1776698058751,50.39,74972.54,1.22,-0.03244,4e-05,2.38082]
[1776698059754,50.39,74980.93,1.22,-0.03208,4e-05,2.35905]
[1776698064790,50.4,74986.23,1.22,-0.03186,4e-05,2.34637]
[1776698068828,50.41,74993.88,1.22,-0.03155,4e-05,2.32754]
[1776698072849,50.41,75009.04,1.22,-0.03086,4e-05,2.28474]
[1776698077883,50.42,75015.81,1.22,-0.03061,4e-05,2.26926]
[1776698082918,50.44,75023.44,1.22,-0.03032,4e-05,2.25189]
[1776698084932,50.44,75033.31,1.22,-0.02993,4e-05,2.22792]
[1776698088959,50.45,75041.74,1.22,-0.02961,4e-05,2.20864]
[1776698089704,50.45,75041.74,1.22,-0.02961,4e-05,2.20864]
[1776698091153,50.46,75061.43,1.22,-0.02883,4e-05,2.16101]
[1776698097018,50.48,75058.85,1.22,-0.02899,4e-05,2.17061]
[1776698101223,50.5,75067.41,1.22,-0.02868,4e-05,2.15178]
[1776698105084,50.51,75078.9,1.22,-0.02827,4e-05,2.12605]
[1776698109103,50.53,75065.92,1.22,-0.02881,4e-05,2.15989]
[1776698113132,50.54,75073.04,1.22,-0.02857,4e-05,2.14469]
[1776698115148,50.55,75080.87,1.22,-0.02828,4e-05,2.12684]
[1776698120180,50.57,75087.66,1.22,-0.02806,4e-05,2.11343]
[1776698121449,50.57,75087.66,1.22,-0.02806,4e-05,2.11343]
[1776698124215,50.58,75106.76,1.22,-0.02737,4e-05,2.07033]
[1776698126228,50.59,75116.21,1.22,-0.02703,4e-05,2.04938]
[1776698131436,50.66,75121.54,1.22,-0.02692,4e-05,2.04169]
[1776698137305,50.77,75115.37,1.22,-0.02742,4e-05,2.07269]
[1776698138705,50.77,75115.37,1.22,-0.02742,4e-05,2.07269]
[1776698138311,50.77,75100.63,1.22,-0.02799,4e-05,2.10835]
[1776698139319,50.78,75096.48,1.22,-0.02816,4e-05,2.11888]
[1776698139798,50.78,75096.48,1.22,-0.02816,4e-05,2.11888]
[1776698140327,50.78,75094.82,1.22,-0.02823,4e-05,2.12345]
[1776698143880,50.79,75088.54,1.22,-0.02851,4e-05,2.14029]
[1776698144169,50.79,75088.54,1.22,-0.02851,4e-05,2.14029]
[1776698144294,50.79,75088.54,1.22,-0.02851,4e-05,2.14029]
[1776698144370,50.79,75071.83,1.22,-0.02918,4e-05,2.18148]
[1776698144895,50.79,75071.83,1.22,-0.02918,4e-05,2.18148]
[1776698146076,50.8,75072.15,1.22,-0.02917,4e-05,2.18121]
[1776698146407,50.8,75069.88,1.22,-0.02927,4e-05,2.18725]
[1776698149417,50.81,75079.8,1.22,-0.0289,4e-05,2.1644]
[1776698154452,50.83,75077.27,1.22,-0.02904,4e-05,2.17301]
[1776698159517,50.84,75074.34,1.22,-0.02919,4e-05,2.18253]
[1776698163546,50.85,75064.07,1.22,-0.02963,4e-05,2.20962]
[1776698167576,50.86,75072.01,1.22,-0.02934,4e-05,2.19175]
[1776698168582,50.87,75083.99,1.22,-0.02887,4e-05,2.16294]
[1776698173618,50.88,75081.44,1.22,-0.02901,4e-05,2.17161]
[1776698175631,50.89,75088.73,1.22,-0.02874,4e-05,2.15487]
[1776698180667,50.91,75092.18,1.22,-0.02865,4e-05,2.14908]
[1776698185707,50.92,75074.7,1.22,-0.02938,4e-05,2.19429]
[1776698186714,50.95,75064.06,1.22,-0.02988,4e-05,2.2249]
[1776698189738,50.96,75056.99,1.22,-0.03019,4e-05,2.2436]
[1776698192758,50.97,75045.19,1.22,-0.03063,4e-05,2.26913]
[1776698197794,50.98,75046.45,1.22,-0.0306,4e-05,2.26759]
[1776698202833,50.99,75052.13,1.22,-0.03039,4e-05,2.25502]
[1776698203849,50.99,75065.28,1.22,-0.02987,4e-05,2.22306]
[1776698204850,50.99,75074.15,1.22,-0.02951,4e-05,2.2012]
[1776698206867,51.03,75091.05,1.22,-0.02892,4e-05,2.16477]
[1776698207873,51.03,75099.16,1.22,-0.0286,4e-05,2.14565]
[1776698212910,51.05,75097.07,1.22,-0.02873,4e-05,2.15328]
[1776698217947,51.06,75095.51,1.22,-0.02883,4e-05,2.15944]
[1776698219962,51.07,75107.53,1.22,-0.02837,4e-05,2.1315]
[1776698222101,51.08,75127.77,1.22,-0.02762,4e-05,2.08448]
[1776698223582,51.08,75127.77,1.22,-0.02762,4e-05,2.08448]
[1776698223679,51.08,75132.06,1.22,-0.02747,4e-05,2.07557]
[1776698224126,51.08,75151.5,1.22,-0.02675,4e-05,2.03028]
[1776698225350,51.08,75151.5,1.22,-0.02675,4e-05,2.03028]
[1776698225449,51.14,75158.67,1.22,-0.0266,4e-05,2.02128]
[1776698229467,51.19,75153.45,1.22,-0.02692,4e-05,2.04117]
[1776698229569,51.28,75152.34,1.22,-0.02717,4e-05,2.05706]
[1776698233699,51.37,75146.54,1.22,-0.02759,4e-05,2.08345]
[1776698233762,51.41,75145.47,1.22,-0.02774,4e-05,2.09276]
[1776698235111,51.42,75126.89,1.22,-0.02846,4e-05,2.13731]
[1776698237105,51.42,75134.82,1.22,-0.02817,4e-05,2.11955]
[1776698238204,51.42,75134.82,1.22,-0.02817,4e-05,2.11955]
[1776698238213,51.5,75129.5,1.22,-0.02855,4e-05,2.14296]
[1776698240310,51.5,75129.5,1.22,-0.02855,4e-05,2.14296]
[1776698241337,51.53,75132.03,1.22,-0.02854,4e-05,2.14246]
[1776698243032,51.6,75136.37,1.22,-0.02853,4e-05,2.14194]
[1776698246159,51.64,75147.7,1.22,-0.0282,4e-05,2.12159]
[1776698251195,51.66,75153.19,1.22,-0.02797,4e-05,2.10653]
[1776698255922,51.78,75162.35,1.22,-0.02789,4e-05,2.10189]
[1776698257236,51.78,75175.43,1.22,-0.02741,4e-05,2.07201]
[1776698258245,51.78,75188.19,1.22,-0.02695,4e-05,2.04319]
[1776698260727,51.91,75168.87,1.22,-0.02796,4e-05,2.10635]
[1776698264294,51.96,75184.21,1.22,-0.0275,4e-05,2.07741]
[1776698269323,52.14,75176.33,1.22,-0.02821,4e-05,2.12186]
[1776698270340,52.12,75167.63,1.22,-0.0285,4e-05,2.14012]
[1776698275365,52.12,75161.39,1.22,-0.02873,4e-05,2.15441]
[1776698277381,52.12,75170.98,1.22,-0.02838,4e-05,2.13275]
[1776698279394,52.16,75162.62,1.22,-0.02879,4e-05,2.15808]
[1776698284430,52.18,75154.83,1.22,-0.02913,4e-05,2.17878]
[1776698289465,52.19,75155.4,1.22,-0.02914,4e-05,2.17944]
[1776698294500,52.21,75154.11,1.22,-0.02922,4e-05,2.18456]
[1776698295741,52.21,75154.11,1.22,-0.02922,4e-05,2.18456]
[1776698297735,52.21,75155.88,1.22,-0.02917,4e-05,2.18113]
[1776698298422,52.21,75159.01,1.22,-0.02905,4e-05,2.17409]
[1776698298687,52.21,75159.01,1.22,-0.02905,4e-05,2.17409]
[1776698300542,52.27,75151.34,1.22,-0.02948,4e-05,2.20077]
[1776698302690,52.28,75158.91,1.22,-0.0292,4e-05,2.18342]
[1776698304571,52.28,75167.77,1.22,-0.02887,4e-05,2.16313]
[1776698308828,52.39,75187.46,1.22,-0.02838,4e-05,2.13287]
[1776698312767,52.39,75176.75,1.22,-0.02873,4e-05,2.15334]
[1776698317628,52.38,75174.86,1.22,-0.02878,4e-05,2.15657]
[1776698317696,52.38,75197.16,1.22,-0.02793,4e-05,2.10422]
[1776698322980,52.37,75196.9,1.22,-0.02793,4e-05,2.10385]
[1776698323720,52.37,75191.01,1.22,-0.02814,4e-05,2.11706]
[1776698326741,52.37,75183.38,1.22,-0.02842,4e-05,2.13412]
[1776698328028,52.36,75168.61,1.22,-0.02898,4e-05,2.16859]
[1776698328340,52.36,75168.61,1.22,-0.02898,4e-05,2.16859]
[1776698328751,52.36,75168.61,1.22,-0.02897,4e-05,2.16831]
[1776698329760,52.34,75156.5,1.22,-0.02939,4e-05,2.19391]
[1776698331784,52.33,75164.06,1.22,-0.02908,4e-05,2.17503]
[1776698333921,52.33,75162.27,1.22,-0.02915,4e-05,2.17928]
[1776698334017,52.32,75160.11,1.22,-0.02921,4e-05,2.18278]
[1776698336818,52.32,75169.86,1.22,-0.02882,4e-05,2.1591]
[1776698341853,52.3,75169.27,1.22,-0.02879,4e-05,2.15696]
[1776698344913,52.29,75180.15,1.22,-0.02837,4e-05,2.13096]
[1776698346770,52.29,75180.26,1.22,-0.02836,4e-05,2.13071]
[1776698346923,52.29,75200.61,1.22,-0.0276,4e-05,2.08352]
[1776698347188,52.29,75200.61,1.22,-0.0276,4e-05,2.08352]
[1776698347923,52.29,75200.61,1.22,-0.0276,4e-05,2.08352]
[1776698347957,52.28,75208.52,1.22,-0.02729,4e-05,2.06418]
[1776698353074,52.28,75201.32,1.22,-0.02756,4e-05,2.08066]
[1776698356092,52.28,75204.05,1.22,-0.02745,4e-05,2.07407]
[1776698356335,52.28,75204.05,1.22,-0.02745,4e-05,2.07407]
[1776698356965,52.28,75193.68,1.22,-0.02783,4e-05,2.09779]
[1776698358978,52.28,75203.27,1.22,-0.02747,4e-05,2.0756]
[1776698364013,52.28,75204.36,1.22,-0.02743,4e-05,2.07298]
[1776698369049,52.27,75206.6,1.22,-0.02734,4e-05,2.06719]
[1776698374082,52.21,75199.34,1.22,-0.0274,4e-05,2.06949]
[1776698379863,52.2,75194.95,1.22,-0.02753,4e-05,2.07774]
[1776698379906,52.2,75175.79,1.22,-0.02824,4e-05,2.12208]
[1776698382144,52.19,75168.52,1.22,-0.02852,4e-05,2.13887]
[1776698388083,52.19,75162.37,1.22,-0.02874,4e-05,2.15275]
[1776698387182,52.19,75174.17,1.22,-0.02829,4e-05,2.12485]
[1776698388188,52.19,75186.12,1.22,-0.02784,4e-05,2.09691]
[1776698392214,52.19,75199.46,1.22,-0.02734,4e-05,2.06593]
[1776698395811,52.19,75189.9,1.22,-0.02769,4e-05,2.08786]
[1776698396275,52.19,75189.9,1.22,-0.02769,4e-05,2.08786]
[1776698402291,52.18,75178.31,1.22,-0.02812,4e-05,2.1144]
[1776698404984,52.18,75180.54,1.22,-0.02803,4e-05,2.10912]
[1776698405185,52.18,75182.67,1.22,-0.02795,4e-05,2.10399]
[1776698408327,52.18,75174.88,1.22,-0.02824,4e-05,2.12194]
[1776698413515,52.18,75179.48,1.22,-0.02806,4e-05,2.11076]
[1776698418397,52.17,75169.55,1.22,-0.02843,4e-05,2.13356]
[1776698423585,52.25,75168.6,1.22,-0.02865,4e-05,2.14707]
[1776698425448,52.23,75156.57,1.22,-0.02906,4e-05,2.1726]
[1776698430496,52.22,75165.72,1.22,-0.0287,4e-05,2.15002]
[1776698431495,52.22,75172.68,1.22,-0.02837,4e-05,2.12861]
[1776698432498,52.21,75182.66,1.22,-0.02797,4e-05,2.10406]
[1776698437535,52.19,75185.5,1.22,-0.0278,4e-05,2.09378]
[1776698442573,52.17,75178.65,1.22,-0.02802,4e-05,2.10679]
[1776698444921,52.17,75168.47,1.22,-0.0284,4e-05,2.13035]
[1776698448612,52.17,75155.76,1.22,-0.02888,4e-05,2.15989]
[1776698453648,52.16,75164.25,1.22,-0.02853,4e-05,2.13874]
[1776698458684,52.15,75160.55,1.22,-0.02866,4e-05,2.14685]
[1776698463914,52.15,75149.0,1.22,-0.02909,4e-05,2.17297]
[1776698466077,52.14,75160.51,1.22,-0.02864,4e-05,2.14532]
[1776698467688,52.14,75160.51,1.22,-0.02864,4e-05,2.14532]
[1776698467757,52.14,75171.69,1.22,-0.02821,4e-05,2.11891]
[1776698470329,52.14,75172.62,1.22,-0.02817,4e-05,2.1165]
[1776698470792,52.14,75172.07,1.22,-0.02819,4e-05,2.11767]
[1776698471447,52.14,75172.07,1.22,-0.02819,4e-05,2.11767]
[1776698471781,52.14,75173.63,1.22,-0.02813,4e-05,2.1139]
[1776698472792,52.14,75165.72,1.22,-0.02843,4e-05,2.1323]
[1776698476818,52.13,75178.72,1.22,-0.02793,4e-05,2.1013]
[1776698479803,52.13,75178.22,1.22,-0.02794,4e-05,2.10224]
[1776698479895,52.13,75178.22,1.22,-0.02794,4e-05,2.10224]
[1776698479978,52.13,75204.09,1.22,-0.02698,4e-05,2.04261]
[1776698480640,52.13,75204.09,1.22,-0.02698,4e-05,2.04261]
[1776698480921,52.13,75203.47,1.22,-0.02701,4e-05,2.04403]
[1776698481905,52.13,75245.45,1.22,-0.02551,3e-05,1.94995]
[1776698483327,52.13,75247.07,1.22,-0.02545,3e-05,1.94639]
[1776698484148,52.1,75321.88,1.22,-0.02291,3e-05,1.78322]
[1776698484905,52.1,75321.88,1.22,-0.02291,3e-05,1.78322]
[1776698484967,52.1,75355.03,1.22,-0.02187,3e-05,1.71598]
[1776698488025,52.1,75343.6,1.22,-0.02222,3e-05,1.73857]
[1776698493082,52.1,75341.78,1.22,-0.02222,3e-05,1.73789]
[1776698494178,52.1,75361.84,1.22,-0.02161,3e-05,1.69774]
[1776698497257,52.1,75392.01,1.22,-0.02072,3e-05,1.63875]
[1776698497367,52.1,75392.01,1.22,-0.02072,3e-05,1.63875]
[1776698500134,52.1,75373.02,1.22,-0.02128,3e-05,1.67618]
[1776698504264,52.14,75382.7,1.22,-0.02107,3e-05,1.66232]
[1776698507180,52.16,75399.71,1.22,-0.02061,3e-05,1.63181]
[1776698508180,52.17,75387.87,1.22,-0.02098,3e-05,1.65635]
[1776698509187,52.18,75379.57,1.22,-0.02124,3e-05,1.67378]
[1776698510194,52.19,75369.11,1.22,-0.02157,3e-05,1.69533]
[1776698512209,52.2,75349.75,1.22,-0.02218,3e-05,1.73513]
[1776698514345,52.2,75340.35,1.22,-0.02247,3e-05,1.75411]
[1776698518250,52.19,75332.11,1.22,-0.02271,3e-05,1.76979]
[1776698520862,52.18,75331.29,1.22,-0.02273,3e-05,1.77077]
[1776698524293,52.18,75340.89,1.22,-0.02242,3e-05,1.75095]
[1776698525300,52.18,75368.18,1.22,-0.02158,3e-05,1.69602]
[1776698526308,52.18,75378.62,1.22,-0.02128,3e-05,1.67608]
[1776698528323,52.2,75400.35,1.22,-0.02067,3e-05,1.63598]
[1776698533358,52.24,75398.12,1.22,-0.02081,3e-05,1.64545]
[1776698535376,52.26,75415.4,1.22,-0.02036,3e-05,1.61505]
[1776698537516,52.29,75408.49,1.22,-0.02061,3e-05,1.63173]
[1776698538400,52.29,75397.05,1.22,-0.02094,3e-05,1.65377]
[1776698540412,52.31,75370.84,1.22,-0.02176,3e-05,1.70805]
[1776698541418,52.32,75360.11,1.22,-0.02211,3e-05,1.73086]
[1776698542433,52.32,75381.02,1.22,-0.02148,3e-05,1.68931]
[1776698543435,52.32,75372.67,1.22,-0.02173,3e-05,1.70587]
[1776698544502,52.32,75361.09,1.22,-0.02208,3e-05,1.72898]
[1776698545303,52.32,75361.09,1.22,-0.02208,3e-05,1.72898]
[1776698546462,52.32,75401.45,1.22,-0.02087,3e-05,1.6496]
[1776698550504,52.37,75387.64,1.22,-0.02137,3e-05,1.68208]
[1776698551108,52.37,75387.64,1.22,-0.02137,3e-05,1.68208]
[1776698552523,52.37,75396.71,1.22,-0.02106,3e-05,1.66085]
[1776698554538,52.38,75388.2,1.22,-0.02133,3e-05,1.67869]
[1776698556165,52.38,75388.2,1.21,-0.02133,3e-05,1.67869]
[1776698556266,52.38,75416.02,1.21,-0.02052,3e-05,1.62506]
[1776698556980,52.38,75416.02,1.21,-0.02052,3e-05,1.62506]
[1776698557063,52.38,75417.82,1.21,-0.02046,3e-05,1.62163]
[1776698558562,52.4,75407.35,1.21,-0.02079,3e-05,1.64345]
[1776698561120,52.4,75414.44,1.21,-0.02059,3e-05,1.62985]
[1776698561358,52.4,75414.44,1.21,-0.02059,3e-05,1.62985]
[1776698561460,52.42,75429.31,1.21,-0.02021,3e-05,1.6048]
[1776698562330,52.42,75429.31,1.21,-0.02021,3e-05,1.6048]
[1776698563605,52.44,75469.39,1.21,-0.01913,3e-05,1.53265]
[1776698564609,52.46,75486.46,1.21,-0.01872,3e-05,1.50494]
[1776698566201,52.46,75486.46,1.21,-0.01872,3e-05,1.50494]
[1776698566298,52.46,75486.46,1.21,-0.01872,3e-05,1.50494]
[1776698566367,52.47,75504.75,1.21,-0.01825,3e-05,1.4731]
[1776698568513,52.47,75504.75,1.21,-0.01825,3e-05,1.4731]
[1776698568641,52.51,75501.67,1.21,-0.0184,3e-05,1.48308]
[1776698570568,52.51,75499.78,1.21,-0.01845,3e-05,1.48684]
[1776698571265,52.51,75499.78,1.21,-0.01845,3e-05,1.48684]
[1776698571308,52.51,75498.43,1.21,-0.01849,3e-05,1.48963]
[1776698571927,52.51,75490.19,1.21,-0.01871,3e-05,1.50435]
[1776698574681,52.55,75480.09,1.21,-0.01905,3e-05,1.52724]
[1776698575689,52.58,75457.42,1.21,-0.01972,3e-05,1.57203]
[1776698579718,52.59,75465.25,1.21,-0.01952,3e-05,1.55861]
[1776698582000,52.59,75457.62,1.21,-0.01974,3e-05,1.57354]
[1776698584752,52.6,75445.45,1.21,-0.02009,3e-05,1.59671]
[1776698585759,52.6,75437.21,1.21,-0.02032,3e-05,1.61242]
[1776698586757,52.6,75437.21,1.21,-0.02032,3e-05,1.61242]
[1776698586813,52.6,75442.62,1.21,-0.02017,3e-05,1.60241]
[1776698588567,52.6,75442.62,1.21,-0.02017,3e-05,1.60241]
[1776698595837,52.69,75452.82,1.21,-0.02005,3e-05,1.59472]
[1776698597438,52.69,75452.82,1.21,-0.02005,3e-05,1.59472]
[1776698597536,52.69,75464.8,1.21,-0.01973,3e-05,1.57288]
[1776698598858,52.7,75473.72,1.21,-0.01948,3e-05,1.55669]
[1776698599865,52.7,75483.8,1.21,-0.01921,3e-05,1.53855]
[1776698601894,52.7,75475.91,1.21,-0.01944,3e-05,1.55353]
[1776698602974,52.7,75458.06,1.21,-0.01993,3e-05,1.58678]
[1776698603903,52.71,75436.44,1.21,-0.02055,3e-05,1.62771]
[1776698607185,52.71,75426.27,1.21,-0.02085,3e-05,1.64778]
[1776698612962,52.73,75426.92,1.21,-0.02081,3e-05,1.64444]
[1776698617257,52.77,75410.04,1.21,-0.02138,3e-05,1.68207]
[1776698622026,52.78,75400.65,1.21,-0.02168,3e-05,1.70154]
[1776698625049,52.78,75392.34,1.21,-0.02193,3e-05,1.71799]
[1776698629076,52.78,75402.49,1.21,-0.02163,3e-05,1.69822]
[1776698632100,52.78,75432.0,1.21,-0.02076,3e-05,1.64128]
[1776698633107,52.81,75440.48,1.21,-0.02057,3e-05,1.62854]
[1776698635965,52.84,75440.83,1.21,-0.02062,3e-05,1.63153]
[1776698637408,52.84,75443.79,1.21,-0.02053,3e-05,1.62592]
[1776698643195,52.89,75441.86,1.21,-0.02069,3e-05,1.63668]
[1776698644513,52.9,75452.8,1.21,-0.0204,3e-05,1.61752]
[1776698646206,52.91,75487.03,1.21,-0.01946,3e-05,1.55453]
[1776698647474,52.91,75497.79,1.21,-0.01917,3e-05,1.5353]
[1776698649488,52.91,75476.32,1.21,-0.01977,3e-05,1.5751]
[1776698654633,52.92,75474.43,1.21,-0.01983,3e-05,1.57958]
[1776698654263,52.92,75483.35,1.21,-0.01959,3e-05,1.56343]
[1776698655664,52.95,75482.58,1.21,-0.01966,3e-05,1.56765]
[1776698658539,52.95,75481.52,1.21,-0.01969,3e-05,1.5701]
[1776698658945,52.95,75480.07,1.21,-0.01974,3e-05,1.57301]
[1776698660306,52.96,75468.16,1.21,-0.02007,3e-05,1.59551]
[1776698661313,52.96,75458.86,1.21,-0.02034,3e-05,1.61306]
[1776698662320,52.96,75471.52,1.21,-0.01998,3e-05,1.58965]
[1776698667354,52.98,75474.43,1.21,-0.01995,3e-05,1.58727]
[1776698668584,52.98,75474.43,1.21,-0.01995,3e-05,1.58727]
[1776698675197,53.1,75476.29,1.21,-0.02006,3e-05,1.59377]
[1776698676422,53.1,75498.04,1.21,-0.01946,3e-05,1.554]
[1776698677427,53.1,75508.27,1.21,-0.01919,3e-05,1.53604]
[1776698679444,53.11,75494.3,1.21,-0.01958,3e-05,1.56191]
[1776698681177,53.11,75488.68,1.21,-0.01974,3e-05,1.57243]
[1776698685489,53.16,75479.05,1.21,-0.0201,3e-05,1.59714]
[1776698690531,53.24,75478.05,1.21,-0.02027,3e-05,1.60815]
[1776698692538,53.25,75469.7,1.21,-0.02053,3e-05,1.62534]
[1776698694555,53.25,75461.77,1.21,-0.02076,3e-05,1.64053]
[1776698697576,53.25,75452.98,1.21,-0.02101,3e-05,1.65746]
[1776698700594,53.26,75438.12,1.21,-0.02145,3e-05,1.68611]
[1776698702634,53.26,75461.75,1.21,-0.02077,3e-05,1.6411]
[1776698703640,53.26,75472.99,1.21,-0.02045,3e-05,1.62009]
[1776698706665,53.26,75464.29,1.21,-0.0207,3e-05,1.63682]
[1776698709715,53.26,75443.27,1.21,-0.02131,3e-05,1.67709]
[1776698711728,53.26,75435.52,1.21,-0.02154,3e-05,1.69208]
[1776698713743,53.26,75449.49,1.21,-0.02113,3e-05,1.6653]
[1776698714756,53.26,75461.08,1.21,-0.0208,3e-05,1.64335]
[1776698715968,53.27,75471.0,1.21,-0.02052,3e-05,1.62478]
[1776698718782,53.28,75483.51,1.21,-0.0202,3e-05,1.60338]
[1776698723851,53.33,75475.97,1.21,-0.02051,3e-05,1.62405]
[1776698724890,53.34,75467.39,1.21,-0.02075,3e-05,1.64046]
[1776698726048,53.34,75487.49,1.21,-0.02019,3e-05,1.60295]
[1776698731894,53.38,75476.41,1.21,-0.02053,3e-05,1.62466]
[1776698733909,53.38,75467.87,1.21,-0.02077,3e-05,1.64096]
[1776698736118,53.38,75454.4,1.21,-0.02116,3e-05,1.66672]
[1776698740960,53.38,75444.78,1.21,-0.02145,3e-05,1.68546]
[1776698742975,53.38,75455.49,1.21,-0.02114,3e-05,1.66499]
[1776698746189,53.39,75446.41,1.21,-0.0214,3e-05,1.68259]
[1776698752049,53.39,75448.49,1.21,-0.02135,3e-05,1.67878]
[1776698754064,53.39,75461.79,1.21,-0.02096,3e-05,1.65347]
[1776698758093,53.39,75469.71,1.21,-0.02074,3e-05,1.63879]
[1776698761444,53.39,75468.11,1.21,-0.02079,3e-05,1.64202]
[1776698761462,53.39,75484.41,1.21,-0.02033,3e-05,1.61157]
[1776698763151,53.39,75505.73,1.21,-0.01974,3e-05,1.57237]
[1776698764148,53.4,75520.96,1.21,-0.01933,3e-05,1.54512]
[1776698766348,53.4,75537.01,1.21,-0.01892,3e-05,1.51692]
[1776698768176,53.41,75557.9,1.21,-0.01838,3e-05,1.48076]
[1776698771195,53.42,75546.62,1.21,-0.01869,3e-05,1.50164]
[1776698774221,53.42,75565.24,1.21,-0.01822,3e-05,1.47009]
[1776698775530,53.42,75565.24,1.21,-0.01822,3e-05,1.47009]
[1776698781271,53.45,75548.35,1.21,-0.0187,3e-05,1.50229]
[1776698784297,53.45,75535.23,1.21,-0.01906,3e-05,1.52652]
[1776698788038,53.46,75536.86,1.21,-0.01903,3e-05,1.52449]
[1776698789337,53.47,75516.12,1.21,-0.01959,3e-05,1.56233]
[1776698793822,53.48,75509.56,1.21,-0.01975,3e-05,1.57252]
[1776698793869,53.49,75523.8,1.21,-0.01937,3e-05,1.54714]
[1776698795382,53.49,75536.31,1.21,-0.01905,3e-05,1.52499]
[1776698796568,53.49,75548.89,1.21,-0.01872,3e-05,1.50299]
[1776698799411,53.5,75569.59,1.21,-0.0182,3e-05,1.46781]
[1776698801431,53.51,75555.77,1.21,-0.01857,3e-05,1.49294]
[1776698804451,53.51,75564.43,1.21,-0.01836,3e-05,1.47849]
[1776698806647,53.52,75574.81,1.21,-0.0181,3e-05,1.46126]
[1776698808487,53.53,75565.61,1.21,-0.01835,3e-05,1.47791]
[1776698813524,53.54,75561.08,1.21,-0.01849,3e-05,1.48756]
[1776698816722,53.55,75568.71,1.21,-0.01831,3e-05,1.47532]
[1776698818442,53.55,75568.71,1.21,-0.01831,3e-05,1.47567]
[1776698818525,53.55,75568.71,1.21,-0.01831,3e-05,1.47567]
[1776698818596,53.56,75555.27,1.21,-0.01867,3e-05,1.49947]
[1776698819621,53.56,75555.27,1.21,-0.01867,3e-05,1.49947]
[1776698819655,53.56,75543.83,1.21,-0.01897,3e-05,1.52002]
[1776698820858,53.56,75543.83,1.21,-0.01897,3e-05,1.52002]
[1776698825612,53.57,75523.05,1.21,-0.01955,3e-05,1.55899]
[1776698826797,53.58,75512.39,1.21,-0.01984,3e-05,1.57858]
[1776698829639,53.58,75521.65,1.21,-0.0196,3e-05,1.56235]
[1776698831657,53.58,75530.32,1.21,-0.01937,3e-05,1.54717]
[1776698832231,53.58,75530.32,1.21,-0.01937,3e-05,1.54717]
[1776698832660,53.59,75538.51,1.21,-0.01916,3e-05,1.53275]
[1776698833672,53.59,75553.09,1.21,-0.01878,3e-05,1.50718]
[1776698836766,53.59,75554.05,1.21,-0.01876,3e-05,1.50612]
[1776698842730,53.61,75554.31,1.21,-0.01879,3e-05,1.5078]
[1776698845752,53.62,75562.49,1.21,-0.01859,3e-05,1.4944]
[1776698849782,53.63,75570.83,1.21,-0.01839,3e-05,1.48123]
[1776698852810,53.64,75559.36,1.21,-0.01866,3e-05,1.49831]
[1776698854336,53.64,75558.0,1.21,-0.0187,3e-05,1.50103]
[1776698854825,53.65,75570.71,1.21,-0.01838,3e-05,1.47919]
[1776698855830,53.65,75604.68,1.21,-0.01753,2e-05,1.42153]
[1776698860865,53.67,75614.87,1.21,-0.01731,2e-05,1.40674]
[1776698862008,53.67,75614.87,1.21,-0.01732,2e-05,1.40719]
[1776698862470,53.67,75614.87,1.21,-0.01732,2e-05,1.40719]
[1776698862878,53.68,75628.39,1.21,-0.017,2e-05,1.38526]
[1776698863884,53.68,75643.07,1.21,-0.01666,2e-05,1.36175]
[1776698864891,53.73,75651.09,1.21,-0.01655,2e-05,1.35414]
[1776698866971,53.74,75663.53,1.21,-0.01628,2e-05,1.33527]
[1776698867949,53.74,75675.02,1.21,-0.01602,2e-05,1.31759]
[1776698868560,53.74,75675.02,1.21,-0.01602,2e-05,1.31759]
[1776698871969,53.91,75690.84,1.21,-0.01593,2e-05,1.31148]
[1776698873982,54.02,75682.79,1.21,-0.01629,2e-05,1.33644]
[1776698874989,54.07,75671.41,1.21,-0.01663,2e-05,1.36047]
[1776698877009,54.08,75655.38,1.21,-0.01703,2e-05,1.38757]
[1776698879060,54.09,75639.75,1.21,-0.01742,2e-05,1.41433]
[1776698881041,54.1,75626.62,1.21,-0.01775,2e-05,1.43718]
[1776698884066,54.11,75614.18,1.21,-0.01808,2e-05,1.45944]
[1776698885069,54.12,75603.85,1.21,-0.01835,3e-05,1.47783]
[1776698889096,54.13,75617.88,1.21,-0.01802,2e-05,1.45531]
[1776698890119,54.13,75627.43,1.21,-0.01778,2e-05,1.43956]
[1776698894136,54.15,75653.69,1.21,-0.01717,2e-05,1.39756]
[1776698899175,54.17,75640.25,1.21,-0.01753,2e-05,1.42217]
[1776698902197,54.18,75629.12,1.21,-0.01782,2e-05,1.4421]
[1776698903204,54.18,75639.44,1.21,-0.01757,2e-05,1.42521]
[1776698906225,54.19,75651.48,1.21,-0.0173,2e-05,1.40655]
[1776698907438,54.2,75660.94,1.21,-0.01708,2e-05,1.39147]
[1776698909278,54.21,75649.48,1.21,-0.01737,2e-05,1.41128]
[1776698910296,54.21,75640.23,1.21,-0.01759,2e-05,1.42665]
[1776698912307,54.21,75659.09,1.21,-0.0171,2e-05,1.39209]
[1776698917526,54.24,75636.6,1.21,-0.01769,2e-05,1.43255]
[1776698923391,54.26,75628.11,1.21,-0.01793,2e-05,1.44924]
[1776698928425,54.28,75632.12,1.21,-0.01786,2e-05,1.44442]
[1776698931447,54.29,75624.01,1.21,-0.01808,2e-05,1.45923]
[1776698936485,54.3,75630.3,1.21,-0.01795,2e-05,1.45043]
[1776698937670,54.3,75640.28,1.21,-0.01771,2e-05,1.43405]
[1776698943538,54.33,75640.92,1.21,-0.01773,2e-05,1.43545]
[1776698944544,54.33,75624.16,1.21,-0.01815,2e-05,1.46406]
[1776698949581,54.34,75624.08,1.21,-0.01818,3e-05,1.46602]
[1776698954615,54.36,75616.21,1.21,-0.0184,3e-05,1.48125]
[1776698956132,54.36,75616.21,1.21,-0.0184,3e-05,1.48125]
[1776698955640,54.36,75605.62,1.21,-0.01868,3e-05,1.49978]
[1776698957824,54.37,75630.09,1.21,-0.01807,2e-05,1.45855]
[1776698960267,54.37,75631.6,1.21,-0.01804,2e-05,1.45674]
[1776698965693,54.39,75626.26,1.21,-0.01821,3e-05,1.46799]
[1776698970916,54.41,75621.25,1.21,-0.01836,3e-05,1.4783]
[1776698975766,54.42,75634.06,1.21,-0.01802,2e-05,1.4544]
[1776698977780,54.46,75641.83,1.21,-0.01789,2e-05,1.44555]
[1776698980995,54.47,75628.79,1.21,-0.01823,3e-05,1.46881]
[1776698985192,54.48,75631.82,1.21,-0.01818,2e-05,1.46513]
[1776698985843,54.52,75665.18,1.21,-0.01741,2e-05,1.41304]
[1776698986852,54.52,75673.36,1.21,-0.01722,2e-05,1.40007]
[1776698990255,54.6,75669.26,1.21,-0.01746,2e-05,1.41652]
[1776698994915,54.7,75680.17,1.21,-0.01735,2e-05,1.40889]
[1776698998264,54.81,75678.71,1.21,-0.01758,2e-05,1.42472]
[1776698998724,54.81,75678.71,1.21,-0.01758,2e-05,1.42472]
[1776698998939,54.85,75678.71,1.21,-0.01764,2e-05,1.42896]
[1776698999948,54.85,75726.56,1.21,-0.01652,2e-05,1.35206]
[1776699001072,54.85,75726.56,1.21,-0.01652,2e-05,1.35206]
[1776699001141,54.85,75720.05,1.21,-0.01667,2e-05,1.36238]
[1776699002982,54.96,75690.57,1.21,-0.01753,2e-05,1.42152]
[1776699004020,55.0,75667.42,1.21,-0.01816,2e-05,1.46472]
[1776699006018,55.0,75655.74,1.21,-0.01846,3e-05,1.48516]
[1776699007031,55.01,75637.38,1.21,-0.01893,3e-05,1.51688]
[1776699011080,55.02,75620.8,1.21,-0.01937,3e-05,1.54674]
[1776699013081,55.02,75608.13,1.21,-0.01971,3e-05,1.5695]
[1776699014088,55.02,75624.22,1.21,-0.01929,3e-05,1.5414]
[1776699014489,55.02,75624.22,1.21,-0.01929,3e-05,1.5414]
[1776699017109,55.03,75612.49,1.21,-0.01961,3e-05,1.56241]
[1776699017750,55.03,75612.49,1.21,-0.01961,3e-05,1.56241]
[1776699018117,55.03,75602.73,1.21,-0.01987,3e-05,1.5801]
[1776699021142,55.03,75580.39,1.21,-0.02048,3e-05,1.62055]
[1776699023267,55.03,75583.95,1.21,-0.02039,3e-05,1.61435]
[1776699023154,55.03,75596.53,1.21,-0.02005,3e-05,1.59183]
[1776699026179,55.04,75588.26,1.21,-0.02028,3e-05,1.60712]
[1776699030209,55.04,75598.78,1.21,-0.02,3e-05,1.5887]
[1776699034237,55.05,75607.26,1.21,-0.01973,3e-05,1.57007]
[1776699036251,55.05,75620.21,1.21,-0.0194,3e-05,1.54764]
[1776699040281,55.06,75605.32,1.21,-0.0198,3e-05,1.57474]
[1776699041170,55.06,75605.32,1.21,-0.0198,3e-05,1.57474]
[1776699041287,55.06,75588.17,1.21,-0.02027,3e-05,1.60555]
[1776699045324,55.06,75603.1,1.21,-0.01987,3e-05,1.57931]
[1776699046874,55.06,75609.39,1.21,-0.01971,3e-05,1.56832]
[1776699050351,55.07,75598.87,1.21,-0.02,3e-05,1.58772]
[1776699054388,55.07,75588.38,1.21,-0.02029,3e-05,1.6071]
[1776699059414,55.08,75581.74,1.21,-0.02048,3e-05,1.61979]
[1776699064449,55.08,75577.03,1.21,-0.02062,3e-05,1.62871]
[1776699069484,55.09,75571.61,1.21,-0.02077,3e-05,1.63893]
[1776699070496,55.09,75582.71,1.21,-0.02047,3e-05,1.61883]
[1776699074530,55.09,75591.12,1.21,-0.02024,3e-05,1.60409]
[1776699075536,55.09,75602.64,1.21,-0.01994,3e-05,1.58362]
[1776699077553,55.09,75610.3,1.21,-0.01974,3e-05,1.57036]
[1776699078556,55.1,75620.64,1.21,-0.01947,3e-05,1.55236]
[1776699079565,55.1,75629.37,1.21,-0.01924,3e-05,1.53734]
[1776699082525,55.1,75636.32,1.21,-0.01907,3e-05,1.52577]
[1776699083591,55.11,75653.86,1.21,-0.01863,3e-05,1.49621]
[1776699084598,55.11,75667.08,1.21,-0.01831,2e-05,1.47416]
[1776699087024,55.11,75668.3,1.21,-0.01828,2e-05,1.47244]
[1776699088627,55.12,75677.66,1.21,-0.01807,2e-05,1.45778]
[1776699093662,55.14,75660.76,1.21,-0.01846,3e-05,1.48398]
[1776699095759,55.14,75652.3,1.21,-0.01868,3e-05,1.49867]
[1776699101964,55.15,75646.51,1.21,-0.01885,3e-05,1.51026]
[1776699107787,55.17,75635.15,1.21,-0.01917,3e-05,1.53146]
[1776699110802,55.17,75655.97,1.21,-0.01865,3e-05,1.49639]
[1776699115838,55.19,75652.6,1.21,-0.01875,3e-05,1.50358]
[1776699119875,55.2,75642.35,1.21,-0.01903,3e-05,1.52229]
[1776699122106,55.2,75628.22,1.21,-0.0194,3e-05,1.54729]
[1776699125909,55.21,75638.33,1.21,-0.01915,3e-05,1.53057]
[1776699130942,55.22,75631.3,1.21,-0.01935,3e-05,1.54392]
[1776699132182,55.22,75642.85,1.21,-0.01906,3e-05,1.52411]
[1776699134972,55.22,75633.15,1.21,-0.01932,3e-05,1.54164]
[1776699135551,55.22,75633.15,1.21,-0.01932,3e-05,1.54164]
[1776699136985,55.23,75618.01,1.21,-0.01972,3e-05,1.5686]
[1776699139733,55.23,75612.94,1.21,-0.01986,3e-05,1.5779]
[1776699142270,55.23,75601.6,1.21,-0.02017,3e-05,1.59856]
[1776699147059,55.24,75592.3,1.21,-0.02043,3e-05,1.6159]
[1776699150104,55.24,75580.68,1.21,-0.02075,3e-05,1.63721]
[1776699152339,55.24,75586.68,1.21,-0.02054,3e-05,1.6222]
[1776699156121,55.25,75578.56,1.21,-0.02077,3e-05,1.63724]
[1776699160152,55.25,75570.72,1.21,-0.02099,3e-05,1.65176]
[1776699164301,55.25,75576.28,1.21,-0.02084,3e-05,1.64168]
[1776699164340,55.25,75602.06,1.21,-0.02013,3e-05,1.59515]
[1776699166198,55.25,75619.13,1.21,-0.01968,3e-05,1.56505]
[1776699169235,55.25,75611.07,1.21,-0.0199,3e-05,1.57977]
[1776699170235,55.25,75598.51,1.21,-0.02024,3e-05,1.6023]
[1776699170609,55.25,75598.51,1.21,-0.02024,3e-05,1.6023]
[1776699171241,55.26,75587.4,1.21,-0.02054,3e-05,1.62242]
[1776699176276,55.26,75580.93,1.21,-0.02073,3e-05,1.6345]
[1776699181313,55.26,75576.32,1.21,-0.02086,3e-05,1.64314]
[1776699185338,55.26,75584.27,1.21,-0.02064,3e-05,1.62879]
[1776699190375,55.26,75582.09,1.21,-0.0207,3e-05,1.63305]
[1776699195408,55.27,75580.29,1.21,-0.02076,3e-05,1.63656]
[1776699200449,55.27,75581.21,1.21,-0.02073,3e-05,1.63505]
[1776699201454,55.27,75595.9,1.21,-0.02033,3e-05,1.60853]
[1776699206488,55.27,75596.42,1.21,-0.02033,3e-05,1.60811]
[1776699211523,55.28,75593.18,1.21,-0.02037,3e-05,1.61026]
[1776699216558,55.28,75595.02,1.21,-0.02033,3e-05,1.60745]
[1776699218573,55.28,75585.73,1.21,-0.02059,3e-05,1.62441]
[1776699222600,55.28,75576.48,1.21,-0.02085,3e-05,1.6415]
[1776699227637,55.29,75591.29,1.21,-0.02044,3e-05,1.61489]
[1776699232673,55.29,75589.78,1.21,-0.02049,3e-05,1.61809]
[1776699236703,55.29,75598.18,1.21,-0.02027,3e-05,1.60336]
[1776699241743,55.3,75585.55,1.21,-0.02062,3e-05,1.62681]
[1776699244766,55.3,75593.33,1.21,-0.02041,3e-05,1.61291]
[1776699248752,55.3,75585.78,1.21,-0.02062,3e-05,1.62687]
[1776699249163,55.3,75585.78,1.21,-0.02062,3e-05,1.62687]
[1776699249246,55.3,75564.56,1.21,-0.02121,3e-05,1.66579]
[1776699250126,55.3,75564.56,1.21,-0.02121,3e-05,1.66579]
[1776699250128,55.3,75536.4,1.21,-0.02202,3e-05,1.71846]
[1776699253074,55.3,75544.47,1.21,-0.02179,3e-05,1.70319]
[1776699254246,55.3,75544.47,1.21,-0.02179,3e-05,1.70319]
[1776699256884,55.29,75527.06,1.21,-0.02227,3e-05,1.73492]
[1776699260919,55.25,75537.27,1.21,-0.02189,3e-05,1.71005]
[1776699261931,55.25,75545.82,1.21,-0.02165,3e-05,1.69399]
[1776699266964,55.23,75542.4,1.21,-0.0217,3e-05,1.69758]
[1776699269998,55.22,75539.22,1.21,-0.02179,3e-05,1.70305]
[1776699270071,55.21,75569.1,1.21,-0.02092,3e-05,1.64654]
[1776699271999,55.21,75583.47,1.21,-0.02048,3e-05,1.61617]
[1776699274910,55.22,75583.67,1.21,-0.02047,3e-05,1.616]
[1776699280060,55.22,75587.97,1.21,-0.02037,3e-05,1.60889]
[1776699285091,55.23,75592.11,1.21,-0.02026,3e-05,1.60187]
[1776699287112,55.23,75583.2,1.21,-0.02051,3e-05,1.61825]
[1776699291138,55.23,75570.85,1.21,-0.02085,3e-05,1.64108]
[1776699296178,55.23,75573.35,1.21,-0.02079,3e-05,1.63672]
[1776699299197,55.23,75563.61,1.21,-0.02106,3e-05,1.6547]
[1776699301217,55.23,75571.17,1.21,-0.02085,3e-05,1.64094]
[1776699302258,55.23,75563.41,1.21,-0.02107,3e-05,1.65517]
[1776699305211,55.23,75568.03,1.24,-0.02094,3e-05,1.64672]
[1776699307216,55.24,75569.4,1.24,-0.0209,3e-05,1.64435]
[1776699307228,55.24,75569.4,1.24,-0.0209,3e-05,1.64435]
[1776699311298,55.24,75586.27,1.24,-0.02044,3e-05,1.61394]
[1776699313507,55.24,75599.69,1.24,-0.02008,3e-05,1.59011]
[1776699318344,55.24,75590.96,1.24,-0.02033,3e-05,1.60627]
[1776699322374,55.25,75582.35,1.24,-0.02057,3e-05,1.62223]
[1776699325393,55.25,75573.82,1.24,-0.02081,3e-05,1.63802]
[1776699326400,55.25,75562.29,1.24,-0.02113,3e-05,1.65922]
[1776699331463,55.25,75549.8,1.24,-0.02143,3e-05,1.67811]
[1776699332447,55.25,75562.05,1.24,-0.02108,3e-05,1.65544]
[1776699337484,55.25,75555.74,1.24,-0.02126,3e-05,1.66721]
[1776699339503,55.25,75569.99,1.24,-0.02087,3e-05,1.64105]
[1776699340508,55.25,75578.53,1.24,-0.02063,3e-05,1.62555]
[1776699341513,55.25,75591.65,1.24,-0.02027,3e-05,1.60196]
[1776699342166,55.25,75591.65,1.24,-0.02027,3e-05,1.60196]
[1776699342532,55.25,75594.66,1.24,-0.02019,3e-05,1.59669]
[1776699343783,55.26,75605.3,1.24,-0.01991,3e-05,1.57787]
[1776699349568,55.26,75611.99,1.24,-0.01974,3e-05,1.56684]
[1776699350575,55.26,75621.2,1.24,-0.0195,3e-05,1.55081]
[1776699354603,55.27,75629.77,1.24,-0.01929,3e-05,1.53661]
[1776699359639,55.28,75638.77,1.24,-0.01907,3e-05,1.52213]
[1776699364673,55.29,75635.31,1.24,-0.01918,3e-05,1.52926]
[1776699366688,55.29,75617.71,1.24,-0.01965,3e-05,1.56039]
[1776699368701,55.3,75609.79,1.24,-0.01986,3e-05,1.57471]
[1776699370965,55.3,75606.18,1.24,-0.01996,3e-05,1.58139]
[1776699371726,55.3,75572.55,1.24,-0.02088,3e-05,1.6421]
[1776699377770,55.3,75580.67,1.24,-0.02066,3e-05,1.62767]
[1776699380197,55.3,75582.1,1.24,-0.02062,3e-05,1.62518]
[1776699380793,55.3,75583.94,1.24,-0.02057,3e-05,1.62191]
[1776699381465,55.3,75583.94,1.24,-0.02057,3e-05,1.62191]
[1776699381808,55.3,75589.23,1.24,-0.02043,3e-05,1.61242]
[1776699383830,55.31,75571.52,1.24,-0.02092,3e-05,1.64471]
[1776699386835,55.31,75550.98,1.24,-0.0215,3e-05,1.68265]
[1776699391877,55.3,75551.24,1.24,-0.02144,3e-05,1.67764]
[1776699392879,55.3,75536.43,1.24,-0.02186,3e-05,1.70529]
[1776699397925,55.3,75538.1,1.24,-0.02181,3e-05,1.70178]
[1776699402953,55.3,75540.54,1.24,-0.02173,3e-05,1.69689]
[1776699404226,55.3,75549.01,1.24,-0.02149,3e-05,1.68094]
[1776699409003,55.29,75538.05,1.24,-0.02179,3e-05,1.70098]
[1776699414297,55.29,75539.2,1.24,-0.02175,3e-05,1.69834]
[1776699418072,55.29,75531.06,1.24,-0.02198,3e-05,1.71337]
[1776699421089,55.29,75539.48,1.24,-0.02174,3e-05,1.69726]
[1776699426126,55.28,75532.22,1.24,-0.02194,3e-05,1.7106]
[1776699431159,55.28,75527.49,1.24,-0.02207,3e-05,1.71908]
[1776699432167,55.28,75535.67,1.24,-0.02183,3e-05,1.70355]
[1776699434307,55.28,75537.71,1.24,-0.02177,3e-05,1.69971]
[1776699434363,55.28,75555.33,1.24,-0.02127,3e-05,1.66675]
[1776699440226,55.28,75566.77,1.24,-0.02095,3e-05,1.6457]
[1776699443244,55.28,75577.38,1.24,-0.02066,3e-05,1.62647]
[1776699448281,55.28,75580.49,1.24,-0.02058,3e-05,1.62111]
[1776699453314,55.28,75577.89,1.24,-0.0206,3e-05,1.62186]
[1776699454589,55.28,75601.28,1.24,-0.01997,3e-05,1.57994]
[1776699458349,55.29,75591.37,1.24,-0.02024,3e-05,1.59799]
[1776699463385,55.29,75579.38,1.24,-0.02057,3e-05,1.61997]
[1776699468421,55.29,75582.47,1.24,-0.02049,3e-05,1.61458]
[1776699472450,55.29,75595.68,1.24,-0.02013,3e-05,1.59105]
[1776699474759,55.29,75587.03,1.24,-0.02037,3e-05,1.6068]
[1776699480509,55.3,75589.64,1.24,-0.02031,3e-05,1.60241]
[1776699481794,55.3,75589.64,1.24,-0.02031,3e-05,1.60241]
[1776699481862,55.3,75607.23,1.24,-0.01983,3e-05,1.57115]
[1776699484845,55.3,75616.43,1.24,-0.0196,3e-05,1.55536]
[1776699486149,55.3,75616.43,1.24,-0.0196,3e-05,1.55536]
[1776699490588,55.31,75624.91,1.24,-0.01939,3e-05,1.54147]
[1776699494915,55.32,75638.65,1.24,-0.01904,3e-05,1.51839]
[1776699495262,55.32,75638.65,1.24,-0.01904,3e-05,1.51839]
[1776699495633,55.32,75638.65,1.24,-0.01905,3e-05,1.51859]
[1776699496061,55.32,75638.65,1.24,-0.01905,3e-05,1.51859]
[1776699496636,55.32,75636.07,1.24,-0.01911,3e-05,1.52323]
[1776699498649,55.32,75626.64,1.24,-0.01936,3e-05,1.53993]
[1776699499657,55.32,75616.5,1.24,-0.01963,3e-05,1.55779]
[1776699500140,55.32,75616.5,1.24,-0.01963,3e-05,1.55779]
[1776699500486,55.32,75616.5,1.24,-0.01963,3e-05,1.55779]
[1776699501671,55.33,75625.6,1.24,-0.0194,3e-05,1.54219]
[1776699506990,55.33,75627.03,1.24,-0.01937,3e-05,1.54036]
[1776699507027,55.33,75635.68,1.24,-0.01915,3e-05,1.52554]
[1776699508719,55.34,75646.54,1.24,-0.01888,3e-05,1.50728]
[1776699510495,55.34,75647.2,1.24,-0.01886,3e-05,1.50638]
[1776699510733,55.34,75643.46,1.24,-0.01896,3e-05,1.51299]
[1776699512795,55.34,75635.89,1.24,-0.01911,3e-05,1.52214]
[1776699512864,55.34,75636.48,1.24,-0.0191,3e-05,1.52131]
[1776699514762,55.35,75653.75,1.24,-0.01866,3e-05,1.49221]
[1776699515337,55.35,75653.75,1.24,-0.01866,3e-05,1.49221]
[1776699515770,55.35,75660.08,1.24,-0.01851,3e-05,1.48175]
[1776699516698,55.35,75660.08,1.24,-0.01851,3e-05,1.48175]
[1776699516800,55.35,75647.0,1.24,-0.01884,3e-05,1.50422]
[1776699519797,55.36,75638.23,1.24,-0.01908,3e-05,1.51991]
[1776699520883,55.36,75638.23,1.24,-0.01908,3e-05,1.51991]
[1776699520979,55.36,75634.96,1.24,-0.01916,3e-05,1.52574]
[1776699522808,55.36,75634.96,1.24,-0.01917,3e-05,1.52593]
[1776699522909,55.36,75635.22,1.24,-0.01916,3e-05,1.52568]
[1776699528859,55.37,75636.85,1.24,-0.01914,3e-05,1.52401]
[1776699531881,55.38,75645.58,1.24,-0.01892,3e-05,1.50962]
[1776699535831,55.38,75640.89,1.24,-0.01905,3e-05,1.51827]
[1776699535929,55.38,75640.43,1.24,-0.01907,3e-05,1.51926]
[1776699537316,55.39,75640.43,1.24,-0.01907,3e-05,1.51946]
[1776699537922,55.39,75638.51,1.24,-0.01912,3e-05,1.52295]
[1776699538690,55.39,75638.51,1.24,-0.01912,3e-05,1.52295]
[1776699538929,55.39,75638.54,1.24,-0.01912,3e-05,1.52309]
[1776699540632,55.39,75636.32,1.24,-0.01918,3e-05,1.52711]
[1776699540943,55.39,75633.0,1.24,-0.01927,3e-05,1.53302]
[1776699542956,55.39,75624.77,1.24,-0.01949,3e-05,1.54764]
[1776699543529,55.39,75624.77,1.24,-0.01949,3e-05,1.54764]
[1776699543965,55.4,75619.22,1.24,-0.01964,3e-05,1.55749]
[1776699544310,55.4,75619.22,1.24,-0.01964,3e-05,1.55749]
[1776699544974,55.4,75610.36,1.24,-0.01987,3e-05,1.57319]
[1776699545688,55.4,75610.36,1.24,-0.01987,3e-05,1.57319]
[1776699545978,55.4,75609.29,1.24,-0.0199,3e-05,1.57519]
[1776699547022,55.4,75609.29,1.24,-0.0199,3e-05,1.57519]
[1776699547027,55.4,75595.19,1.24,-0.02028,3e-05,1.60036]
[1776699547759,55.4,75595.19,1.24,-0.02028,3e-05,1.60036]
[1776699547992,55.4,75595.19,1.24,-0.02029,3e-05,1.60043]
[1776699548616,55.4,75595.19,1.24,-0.02029,3e-05,1.60043]
[1776699548999,55.4,75595.55,1.24,-0.02028,3e-05,1.59985]
[1776699550333,55.4,75594.31,1.24,-0.02031,3e-05,1.60213]
[1776699551013,55.4,75594.14,1.24,-0.02032,3e-05,1.6025]
[1776699552156,55.4,75589.8,1.24,-0.02044,3e-05,1.61034]
[1776699552980,55.4,75589.8,1.24,-0.02044,3e-05,1.61034]
[1776699561085,55.4,75578.49,1.24,-0.02075,3e-05,1.63112]
[1776699566122,55.4,75582.89,1.24,-0.02063,3e-05,1.62321]
[1776699571155,55.41,75579.29,1.24,-0.02068,3e-05,1.62563]
[1776699573171,55.41,75566.33,1.24,-0.02104,3e-05,1.64924]
[1776699578205,55.4,75560.74,1.24,-0.0212,3e-05,1.65939]
[1776699583241,55.4,75555.57,1.24,-0.02134,3e-05,1.66876]
[1776699584553,55.4,75555.57,1.24,-0.02134,3e-05,1.66876]
[1776699584624,55.4,75573.5,1.24,-0.02084,3e-05,1.63581]
[1776699585377,55.4,75573.5,1.24,-0.02084,3e-05,1.63581]
[1776699585435,55.4,75572.76,1.24,-0.02086,3e-05,1.63716]
[1776699591301,55.4,75568.5,1.24,-0.02098,3e-05,1.64498]
[1776699595565,55.4,75568.88,1.24,-0.02096,3e-05,1.64428]
[1776699595586,55.4,75570.34,1.24,-0.02092,3e-05,1.64162]
[1776699599357,55.4,75580.53,1.24,-0.02064,3e-05,1.62311]
[1776699602761,55.4,75592.53,1.24,-0.02032,3e-05,1.6016]
[1776699604409,55.4,75609.13,1.24,-0.01987,3e-05,1.57216]
[1776699609439,55.41,75612.76,1.24,-0.01979,3e-05,1.56642]
[1776699612463,55.41,75622.74,1.24,-0.01953,3e-05,1.54937]
[1776699617499,55.42,75639.31,1.24,-0.01911,3e-05,1.52147]
[1776699622534,55.43,75640.73,1.24,-0.01909,3e-05,1.52006]
[1776699625867,55.44,75652.72,1.24,-0.0188,3e-05,1.50041]
[1776699631598,55.45,75652.41,1.24,-0.01877,3e-05,1.49812]
[1776699636632,55.46,75649.79,1.24,-0.01886,3e-05,1.50384]
[1776699641667,55.47,75649.64,1.24,-0.01888,3e-05,1.50538]
[1776699643684,55.47,75639.59,1.24,-0.01915,3e-05,1.5231]
[1776699648719,55.49,75646.85,1.24,-0.01898,3e-05,1.51199]
[1776699651756,55.49,75660.3,1.24,-0.01865,3e-05,1.48959]
[1776699653763,55.5,75682.02,1.24,-0.01812,2e-05,1.45405]
[1776699658838,55.51,75684.81,1.24,-0.01807,2e-05,1.45077]
[1776699659809,55.52,75676.7,1.24,-0.01828,2e-05,1.4649]
[1776699664844,55.53,75675.5,1.24,-0.01833,2e-05,1.46813]
[1776699669879,55.54,75694.06,1.24,-0.01789,2e-05,1.43884]
[1776699671896,55.55,75702.32,1.24,-0.0177,2e-05,1.42596]
[1776699676222,55.56,75710.97,1.24,-0.01752,2e-05,1.41365]
[1776699677952,55.56,75698.17,1.24,-0.01783,2e-05,1.43492]
[1776699678957,55.57,75689.94,1.24,-0.01804,2e-05,1.44882]
[1776699683993,55.58,75686.65,1.24,-0.01814,2e-05,1.45586]
[1776699689026,55.59,75676.22,1.24,-0.01842,2e-05,1.47478]
[1776699694062,55.61,75678.11,1.24,-0.01835,2e-05,1.46899]
[1776699696076,55.61,75665.42,1.24,-0.01867,3e-05,1.49087]
[1776699700109,55.62,75687.97,1.24,-0.01813,2e-05,1.45409]
[1776699705139,55.63,75695.56,1.24,-0.01797,2e-05,1.44314]
[1776699710176,55.65,75675.31,1.24,-0.01849,2e-05,1.47845]
[1776699715211,55.66,75675.17,1.24,-0.01851,2e-05,1.47997]
[1776699720245,55.67,75670.13,1.24,-0.01866,3e-05,1.48967]
[1776699723269,55.68,75659.38,1.24,-0.01894,3e-05,1.5086]
[1776699724274,55.68,75644.24,1.24,-0.01933,3e-05,1.53477]
[1776699728301,55.68,75633.6,1.24,-0.01962,3e-05,1.55386]
[1776699733336,55.69,75628.11,1.24,-0.01977,3e-05,1.56406]
[1776699738371,55.69,75622.07,1.24,-0.01994,3e-05,1.57525]
[1776699740386,55.69,75613.78,1.24,-0.02016,3e-05,1.59]
[1776699745423,55.7,75614.52,1.24,-0.02015,3e-05,1.58918]
[1776699749454,55.7,75600.34,1.24,-0.02054,3e-05,1.61477]
[1776699753482,55.7,75612.56,1.24,-0.02016,3e-05,1.58893]
[1776699758517,55.71,75616.95,1.24,-0.02005,3e-05,1.58162]
[1776699763556,55.71,75621.78,1.24,-0.01993,3e-05,1.57359]
[1776699766863,55.71,75642.0,1.24,-0.0194,3e-05,1.53862]
[1776699768591,55.72,75633.93,1.24,-0.01961,3e-05,1.55294]
[1776699773626,55.72,75631.27,1.24,-0.01969,3e-05,1.55815]
[1776699776788,55.72,75641.22,1.24,-0.01944,3e-05,1.5412]
[1776699778665,55.73,75653.27,1.24,-0.01913,3e-05,1.5207]
[1776699783703,55.73,75640.36,1.24,-0.01948,3e-05,1.54382]
[1776699788741,55.74,75637.46,1.24,-0.01956,3e-05,1.54961]
[1776699791766,55.74,75627.76,1.24,-0.01982,3e-05,1.56691]
[1776699793776,55.74,75616.15,1.24,-0.02014,3e-05,1.58756]
[1776699798814,55.75,75617.75,1.24,-0.0201,3e-05,1.58509]
[1776699802850,55.75,75609.47,1.24,-0.02033,3e-05,1.6001]
[1776699805868,55.75,75621.63,1.24,-0.02,3e-05,1.57874]
[1776699807160,55.75,75632.93,1.24,-0.0197,3e-05,1.559]
[1776699809897,55.76,75644.25,1.24,-0.01941,3e-05,1.53969]
[1776699814932,55.76,75638.68,1.24,-0.01952,3e-05,1.54592]
[1776699819969,55.77,75638.08,1.24,-0.01955,3e-05,1.54764]
[1776699823994,55.77,75647.72,1.24,-0.0193,3e-05,1.53154]
[1776699829030,55.78,75639.11,1.24,-0.01954,3e-05,1.54722]
[1776699833014,55.78,75632.35,1.24,-0.01972,3e-05,1.55938]
[1776699833059,55.78,75631.66,1.24,-0.01974,3e-05,1.56071]
[1776699833972,55.78,75631.66,1.24,-0.01974,3e-05,1.56071]
[1776699834070,55.78,75640.23,1.24,-0.01952,3e-05,1.54591]
[1776699839101,55.79,75647.73,1.24,-0.01933,3e-05,1.53366]
[1776699842122,55.8,75636.65,1.24,-0.01963,3e-05,1.55334]
[1776699845154,55.8,75621.08,1.24,-0.02005,3e-05,1.58107]
[1776699847458,55.8,75604.13,1.24,-0.02051,3e-05,1.61135]
[1776699853211,55.8,75610.7,1.24,-0.02033,3e-05,1.59983]
[1776699856234,55.8,75601.05,1.24,-0.0206,3e-05,1.61724]
[1776699861269,55.8,75589.64,1.24,-0.02091,3e-05,1.63752]
[1776699866310,55.78,75593.09,1.24,-0.02078,3e-05,1.62913]
[1776699870338,55.77,75580.84,1.24,-0.02109,3e-05,1.64965]
[1776699875374,55.58,75577.79,1.24,-0.02079,3e-05,1.6285]
[1776699880408,55.41,75573.83,1.24,-0.02059,3e-05,1.61548]
[1776699885445,55.26,75570.97,1.24,-0.02039,3e-05,1.60193]
[1776699890478,55.17,75570.97,1.24,-0.02022,3e-05,1.59076]
[1776699895514,55.13,75568.77,1.24,-0.02021,3e-05,1.59002]
[1776699900550,55.06,75572.9,1.24,-0.01999,3e-05,1.57508]
[1776699901556,55.06,75582.65,1.24,-0.01972,3e-05,1.55717]
[1776699904578,55.05,75569.33,1.24,-0.02007,3e-05,1.58029]
[1776699905617,55.02,75557.87,1.24,-0.02032,3e-05,1.59707]
[1776699910653,54.96,75560.85,1.24,-0.02013,3e-05,1.58424]
[1776699915681,54.95,75566.41,1.24,-0.01995,3e-05,1.57277]
[1776699920710,54.93,75566.23,1.24,-0.01993,3e-05,1.57135]
[1776699923733,54.93,75574.66,1.24,-0.0197,3e-05,1.55579]
[1776699926755,54.92,75566.57,1.24,-0.0199,3e-05,1.5694]
[1776699928032,54.92,75581.14,1.24,-0.01951,3e-05,1.54303]
[1776699930787,54.91,75571.9,1.24,-0.01974,3e-05,1.55887]
[1776699934814,54.9,75560.92,1.24,-0.01997,3e-05,1.5729]
[1776699939846,54.89,75565.34,1.24,-0.01983,3e-05,1.56361]
[1776699941861,54.88,75557.25,1.24,-0.02004,3e-05,1.5775]
[1776699946897,54.81,75557.19,1.24,-0.0199,3e-05,1.56831]
[1776699949919,54.8,75572.91,1.24,-0.01947,3e-05,1.5396]
[1776699951932,54.8,75585.53,1.24,-0.01913,3e-05,1.51705]
[1776699955960,54.79,75594.37,1.24,-0.01889,3e-05,1.50101]
[1776699958242,54.79,75578.0,1.24,-0.01931,3e-05,1.5292]
[1776699964021,54.78,75578.27,1.24,-0.01929,3e-05,1.52754]
[1776699966031,54.77,75560.72,1.24,-0.01975,3e-05,1.55815]
[1776699971066,54.83,75546.08,1.24,-0.02024,3e-05,1.5905]
[1776699974088,54.83,75556.74,1.24,-0.01995,3e-05,1.57168]
[1776699978383,54.87,75547.94,1.24,-0.02026,3e-05,1.59208]
[1776699980151,54.87,75560.35,1.24,-0.01993,3e-05,1.57002]
[1776699981141,54.88,75571.72,1.24,-0.01964,3e-05,1.55132]
[1776699982146,54.88,75580.16,1.24,-0.01942,3e-05,1.53661]
[1776699987181,54.89,75574.21,1.24,-0.0196,3e-05,1.54815]
[1776699992218,54.95,75566.69,1.24,-0.01985,3e-05,1.56444]
[1776699997253,55.02,75572.94,1.24,-0.0198,3e-05,1.56103]
[1776699998522,55.03,75590.72,1.24,-0.01935,3e-05,1.53132]
[1776700001280,55.02,75604.22,1.24,-0.01899,3e-05,1.50722]
[1776700006315,55.02,75604.62,1.24,-0.01897,3e-05,1.50576]
[1776700011352,55.01,75605.21,1.24,-0.01894,3e-05,1.504]
[1776700016385,55.0,75605.67,1.24,-0.01892,3e-05,1.50247]
[1776700018673,55.0,75593.11,1.24,-0.01924,3e-05,1.52395]
[1776700023435,55.01,75606.29,1.24,-0.01891,3e-05,1.50186]
[1776700028471,55.02,75602.04,1.24,-0.01904,3e-05,1.51049]
[1776700033521,55.03,75606.04,1.24,-0.01895,3e-05,1.50461]
[1776700034515,55.03,75625.44,1.24,-0.01846,3e-05,1.47195]
[1776700039555,55.09,75630.37,1.24,-0.01843,3e-05,1.4699]
[1776700041571,55.15,75639.13,1.24,-0.01831,3e-05,1.46174]
[1776700042576,55.16,75652.36,1.24,-0.018,2e-05,1.44072]
[1776700047614,55.21,75655.43,1.24,-0.01801,2e-05,1.4418]
[1776700052648,55.33,75652.96,1.24,-0.01822,2e-05,1.4551]
[1776700057683,55.47,75651.82,1.24,-0.01849,3e-05,1.47384]
[1776700062719,55.6,75652.45,1.24,-0.0187,3e-05,1.48747]
[1776700067753,55.72,75652.47,1.24,-0.01889,3e-05,1.5009]
[1776700069767,55.72,75644.02,1.24,-0.01912,3e-05,1.51578]
[1776700074805,55.73,75647.27,1.24,-0.01905,3e-05,1.51135]
[1776700079848,55.74,75645.72,1.24,-0.01911,3e-05,1.51508]
[1776700084880,55.75,75648.38,1.24,-0.01905,3e-05,1.51157]
[1776700086894,55.76,75638.93,1.24,-0.0193,3e-05,1.52821]
[1776700087901,55.76,75629.85,1.24,-0.01954,3e-05,1.5441]
[1776700092938,55.76,75637.17,1.24,-0.01936,3e-05,1.53228]
[1776700097975,55.77,75635.54,1.24,-0.01942,3e-05,1.53594]
[1776700100443,55.77,75652.16,1.24,-0.019,3e-05,1.50777]
[1776700102005,55.78,75660.47,1.24,-0.01879,3e-05,1.49406]
[1776700107037,55.79,75661.22,1.24,-0.01879,3e-05,1.49406]
[1776700112093,55.8,75660.95,1.24,-0.01877,3e-05,1.49172]
[1776700117128,55.81,75666.94,1.24,-0.01864,3e-05,1.48291]
[1776700122162,55.82,75670.14,1.24,-0.01858,3e-05,1.47895]
[1776700127199,55.84,75665.52,1.24,-0.01871,3e-05,1.48811]
[1776700132071,55.84,75668.18,1.24,-0.01866,3e-05,1.48445]
[1776700132870,55.84,75668.18,1.24,-0.01866,3e-05,1.48445]
[1776700132235,55.85,75668.11,1.24,-0.01867,3e-05,1.48539]
[1776700133243,55.85,75666.84,1.24,-0.01871,3e-05,1.48779]
[1776700136267,55.86,75650.05,1.24,-0.01915,3e-05,1.51702]
[1776700141307,55.87,75656.7,1.24,-0.01899,3e-05,1.50648]
[1776700146341,55.88,75647.62,1.24,-0.01924,3e-05,1.52321]
[1776700151377,55.88,75641.06,1.24,-0.01942,3e-05,1.53535]
[1776700153395,55.89,75631.59,1.24,-0.01967,3e-05,1.55207]
[1776700155406,55.89,75621.99,1.24,-0.01993,3e-05,1.56898]
[1776700156412,55.9,75609.44,1.24,-0.02029,3e-05,1.59301]
[1776700159709,55.91,75592.56,1.24,-0.02076,3e-05,1.62389]
[1776700162459,55.91,75582.82,1.24,-0.02103,3e-05,1.64152]
[1776700167490,55.91,75585.48,1.24,-0.02096,3e-05,1.63665]
[1776700172526,55.91,75580.7,1.24,-0.02103,3e-05,1.64052]
[1776700177561,55.9,75580.44,1.24,-0.02103,3e-05,1.64036]
[1776700179849,55.9,75562.61,1.24,-0.02153,3e-05,1.6728]
[1776700181589,55.9,75546.3,1.24,-0.02199,3e-05,1.70288]
[1776700186625,55.89,75548.84,1.24,-0.02191,3e-05,1.69756]
[1776700189920,55.89,75541.0,1.24,-0.02213,3e-05,1.71188]
[1776700195707,55.87,75542.28,1.24,-0.02207,3e-05,1.70756]
[1776700200736,55.87,75540.58,1.24,-0.02211,3e-05,1.71021]
[1776700205773,55.85,75547.22,1.24,-0.02188,3e-05,1.69524]
[1776700206779,55.84,75560.14,1.24,-0.0215,3e-05,1.67082]
[1776700211816,55.84,75565.1,1.24,-0.02134,3e-05,1.66063]
[1776700216862,55.83,75561.1,1.24,-0.02145,3e-05,1.66788]
[1776700217865,55.83,75550.71,1.24,-0.02174,3e-05,1.6867]
[1776700219880,55.83,75541.88,1.24,-0.02199,3e-05,1.70289]
[1776700221894,55.83,75553.9,1.24,-0.02165,3e-05,1.68036]
[1776700226927,55.83,75554.57,1.24,-0.02162,3e-05,1.67887]
[1776700230979,55.82,75565.9,1.24,-0.0213,3e-05,1.65776]
[1776700231977,55.82,75573.22,1.24,-0.02104,3e-05,1.64005]
[1776700233990,55.82,75564.97,1.24,-0.02127,3e-05,1.65508]
[1776700238037,55.82,75556.46,1.24,-0.02151,3e-05,1.67056]
[1776700240035,55.82,75571.46,1.24,-0.02108,3e-05,1.64299]
[1776700244064,55.82,75580.45,1.24,-0.02083,3e-05,1.62666]
[1776700245094,55.82,75590.04,1.24,-0.02057,3e-05,1.60942]
[1776700248091,55.82,75577.98,1.24,-0.02091,3e-05,1.63133]
[1776700248831,55.82,75577.98,1.24,-0.02091,3e-05,1.63133]
[1776700249097,55.82,75577.91,1.24,-0.02091,3e-05,1.63146]
[1776700249607,55.82,75577.91,1.24,-0.02091,3e-05,1.63146]
[1776700250107,55.82,75578.68,1.24,-0.02089,3e-05,1.63007]
[1776700250597,55.82,75578.68,1.24,-0.02089,3e-05,1.63007]
[1776700251123,55.82,75575.03,1.24,-0.02099,3e-05,1.63669]
[1776700251523,55.82,75575.03,1.24,-0.02099,3e-05,1.63669]
[1776700252118,55.82,75574.89,1.24,-0.02099,3e-05,1.63693]
[1776700254135,55.82,75575.57,1.24,-0.02097,3e-05,1.63568]
[1776700255140,55.82,75579.86,1.24,-0.02085,3e-05,1.6279]
[1776700260207,55.82,75580.3,1.24,-0.02084,3e-05,1.62709]
[1776700260295,55.82,75581.19,1.24,-0.02082,3e-05,1.62548]
[1776700261983,55.82,75581.19,1.24,-0.02082,3e-05,1.62548]
[1776700261993,55.82,75586.78,1.24,-0.02066,3e-05,1.6154]
[1776700262332,55.82,75586.78,1.24,-0.02066,3e-05,1.6154]
[1776700262374,55.82,75583.12,1.24,-0.02076,3e-05,1.62199]
[1776700266221,55.82,75594.5,1.24,-0.02045,3e-05,1.60161]
[1776700268234,55.82,75608.23,1.24,-0.02008,3e-05,1.57733]
[1776700269242,55.83,75598.61,1.24,-0.02034,3e-05,1.59452]
[1776700270507,55.83,75589.45,1.24,-0.02059,3e-05,1.61093]
[1776700275289,55.83,75581.35,1.24,-0.02082,3e-05,1.62561]
[1776700278394,55.83,75575.19,1.24,-0.02099,3e-05,1.63673]
[1776700278497,55.83,75571.99,1.24,-0.02108,3e-05,1.64252]
[1776700279493,55.83,75571.99,1.24,-0.02108,3e-05,1.64252]
[1776700279586,55.83,75565.87,1.24,-0.02125,3e-05,1.65366]
[1776700280579,55.83,75574.66,1.24,-0.021,3e-05,1.63759]
[1776700286384,55.82,75581.89,1.24,-0.0208,3e-05,1.62423]
[1776700287378,55.82,75589.82,1.24,-0.02058,3e-05,1.60994]
[1776700288351,55.82,75589.82,1.24,-0.02058,3e-05,1.60994]
[1776700288445,55.82,75588.44,1.24,-0.02062,3e-05,1.61243]
[1776700292414,55.82,75597.38,1.24,-0.02032,3e-05,1.59223]
[1776700295436,55.82,75589.5,1.24,-0.02054,3e-05,1.60641]
[1776700300732,55.82,75575.34,1.24,-0.02093,3e-05,1.63194]
[1776700306535,55.82,75571.66,1.24,-0.02102,3e-05,1.63791]
[1776700308556,55.82,75562.71,1.24,-0.02127,3e-05,1.65415]
[1776700310812,55.82,75551.61,1.24,-0.02158,3e-05,1.67441]
[1776700314593,55.81,75561.72,1.24,-0.02129,3e-05,1.65544]
[1776700319628,55.81,75570.15,1.24,-0.02105,3e-05,1.6398]
[1776700320884,55.81,75578.86,1.24,-0.02081,3e-05,1.62398]
[1776700324663,55.81,75587.61,1.24,-0.02057,3e-05,1.60823]
[1776700329698,55.81,75584.98,1.24,-0.02064,3e-05,1.61304]
[1776700333731,55.81,75569.6,1.24,-0.02107,3e-05,1.64088]
[1776700335741,55.81,75578.91,1.24,-0.02081,3e-05,1.62392]
[1776700339252,55.81,75584.06,1.24,-0.02066,3e-05,1.61464]
[1776700339264,55.81,75598.77,1.24,-0.02026,3e-05,1.58839]
[1776700340470,55.81,75598.33,1.24,-0.02028,3e-05,1.58917]
[1776700341031,55.81,75597.71,1.24,-0.02029,3e-05,1.59032]
[1776700345663,55.81,75596.43,1.24,-0.02033,3e-05,1.59281]
[1776700345817,55.81,75592.72,1.24,-0.02043,3e-05,1.59947]
[1776700347842,55.81,75587.95,1.24,-0.02056,3e-05,1.60804]
[1776700347925,55.81,75586.14,1.24,-0.02061,3e-05,1.61132]
[1776700353872,55.82,75585.97,1.24,-0.02057,3e-05,1.60751]
[1776700357900,55.82,75594.86,1.24,-0.02033,3e-05,1.5918]
[1776700362937,55.82,75587.77,1.24,-0.02053,3e-05,1.60471]
[1776700363945,55.82,75579.94,1.24,-0.02074,3e-05,1.61881]
[1776700368979,55.82,75586.31,1.24,-0.02057,3e-05,1.60745]
[1776700374020,55.82,75590.22,1.24,-0.02046,3e-05,1.60064]
[1776700374512,55.82,75590.22,1.24,-0.02046,3e-05,1.60064]
[1776700378050,55.82,75599.78,1.24,-0.02021,3e-05,1.58378]
[1776700383084,55.81,75602.87,1.24,-0.0201,3e-05,1.57659]
[1776700385120,55.78,75594.84,1.24,-0.02026,3e-05,1.5872]
[1776700386105,55.75,75584.11,1.24,-0.0205,3e-05,1.60287]
[1776700388470,55.74,75582.7,1.24,-0.02053,3e-05,1.60464]
[1776700389127,55.74,75581.04,1.24,-0.02057,3e-05,1.60723]
[1776700392151,55.73,75588.95,1.24,-0.02033,3e-05,1.59192]
[1776700394395,55.72,75592.49,1.24,-0.02023,3e-05,1.5849]
[1776700395172,55.72,75598.55,1.24,-0.02006,3e-05,1.57381]
[1776700398196,55.71,75609.58,1.24,-0.01975,3e-05,1.55344]
[1776700402226,55.7,75599.0,1.24,-0.02001,3e-05,1.57083]
[1776700403235,55.7,75585.63,1.24,-0.02037,3e-05,1.59425]
[1776700408272,55.68,75583.98,1.24,-0.02038,3e-05,1.59498]
[1776700413303,55.66,75578.24,1.24,-0.02046,3e-05,1.59915]
[1776700418338,55.65,75578.25,1.24,-0.02043,3e-05,1.59726]
[1776700423378,55.63,75573.75,1.24,-0.02052,3e-05,1.60338]
[1776700428412,55.62,75572.83,1.24,-0.02052,3e-05,1.6031]
[1776700433446,55.6,75572.81,1.24,-0.02049,3e-05,1.60121]
[1776700438482,55.58,75572.7,1.24,-0.02046,3e-05,1.59949]
[1776700443517,55.57,75572.3,1.24,-0.02045,3e-05,1.59828]
[1776700448552,55.55,75577.91,1.24,-0.02026,3e-05,1.58639]
[1776700453594,55.54,75581.94,1.24,-0.02013,3e-05,1.57744]
[1776700454603,55.53,75597.14,1.24,-0.01972,3e-05,1.55028]
[1776700459636,55.52,75606.25,1.24,-0.01945,3e-05,1.53298]
[1776700464672,55.51,75601.62,1.24,-0.01956,3e-05,1.53984]
[1776700469707,55.46,75601.33,1.24,-0.01948,3e-05,1.53464]
[1776700473735,55.45,75607.05,1.24,-0.01927,3e-05,1.51965]
[1776700475750,55.45,75615.83,1.24,-0.01903,3e-05,1.50411]
[1776700480785,55.44,75616.4,1.24,-0.01901,3e-05,1.50223]
[1776700484813,55.44,75607.57,1.24,-0.01922,3e-05,1.51669]
[1776700488846,55.43,75588.48,1.24,-0.01971,3e-05,1.54911]
[1776700493886,55.42,75584.65,1.24,-0.0198,3e-05,1.55454]
[1776700498919,55.41,75575.62,1.24,-0.02002,3e-05,1.56913]
[1776700502178,55.4,75593.68,1.24,-0.01952,3e-05,1.53641]
[1776700507982,55.39,75593.48,1.24,-0.0195,3e-05,1.53524]
[1776700513019,55.38,75600.49,1.24,-0.0193,3e-05,1.52186]
[1776700517047,55.35,75613.19,1.24,-0.01893,3e-05,1.49719]
[1776700521075,55.35,75604.03,1.24,-0.01916,3e-05,1.51222]
[1776700526109,55.32,75603.32,1.24,-0.01913,3e-05,1.51056]
[1776700531144,55.23,75601.61,1.24,-0.01897,3e-05,1.49913]
[1776700536181,55.21,75603.66,1.24,-0.01888,3e-05,1.49298]
[1776700541217,55.2,75603.97,1.24,-0.01886,3e-05,1.4916]
[1776700545243,55.2,75612.16,1.24,-0.01864,3e-05,1.47701]
[1776700548265,55.19,75620.49,1.24,-0.01843,3e-05,1.4625]
[1776700550278,55.19,75628.69,1.24,-0.01822,3e-05,1.44849]
[1776700555314,55.19,75627.25,1.24,-0.01825,3e-05,1.45047]
[1776700560348,55.18,75625.5,1.24,-0.01828,3e-05,1.45302]
[1776700564377,55.18,75633.69,1.24,-0.01808,2e-05,1.43899]
[1776700567405,55.18,75650.64,1.24,-0.01766,2e-05,1.41075]
[1776700567797,55.18,75650.64,1.24,-0.01766,2e-05,1.41075]
[1776700567806,55.18,75650.64,1.24,-0.01766,2e-05,1.41075]
[1776700568414,55.18,75657.54,1.24,-0.01749,2e-05,1.39944]
[1776700571075,55.18,75658.39,1.24,-0.01747,2e-05,1.39806]
[1776700571240,55.18,75658.39,1.24,-0.01747,2e-05,1.39806]
[1776700571434,55.18,75656.11,1.24,-0.01752,2e-05,1.40179]
[1776700572441,55.18,75641.46,1.24,-0.01788,2e-05,1.42589]
[1776700574455,55.18,75633.26,1.24,-0.01808,2e-05,1.43942]
[1776700578446,55.18,75632.03,1.24,-0.01811,2e-05,1.44126]
[1776700578462,55.18,75632.03,1.24,-0.01811,2e-05,1.44126]
[1776700578545,55.18,75635.84,1.24,-0.01801,2e-05,1.43477]
[1776700584527,55.17,75640.92,1.24,-0.01788,2e-05,1.42598]
[1776700587556,55.17,75654.45,1.24,-0.01755,2e-05,1.40362]
[1776700588644,55.17,75652.76,1.24,-0.01759,2e-05,1.40637]
[1776700592636,55.17,75648.45,1.24,-0.01765,2e-05,1.4094]
[1776700598627,55.17,75646.22,1.24,-0.0177,2e-05,1.41285]
[1776700600641,55.17,75637.87,1.24,-0.0179,2e-05,1.42653]
[1776700602891,55.17,75646.21,1.24,-0.0177,2e-05,1.41266]
[1776700604834,55.17,75646.21,1.24,-0.01769,2e-05,1.41261]
[1776700610711,55.16,75651.66,1.24,-0.01756,2e-05,1.40348]
[1776700614221,55.16,75648.38,1.24,-0.01764,2e-05,1.4088]
[1776700617357,55.16,75645.25,1.24,-0.01771,2e-05,1.41382]
[1776700617458,55.16,75641.89,1.24,-0.01779,2e-05,1.41931]
[1776700618298,55.16,75641.89,1.24,-0.01779,2e-05,1.41931]
[1776700618383,55.16,75617.27,1.24,-0.01841,3e-05,1.46036]
[1776700623593,55.16,75624.12,1.24,-0.01823,3e-05,1.44836]
[1776700623821,55.16,75631.55,1.24,-0.01804,2e-05,1.43573]
[1776700625832,55.15,75644.12,1.24,-0.01773,2e-05,1.41474]
[1776700631162,55.15,75637.37,1.24,-0.01789,2e-05,1.42569]
[1776700632341,55.15,75635.22,1.24,-0.01794,2e-05,1.42919]
[1776700633145,55.15,75632.45,1.24,-0.01801,2e-05,1.43373]
[1776700633558,55.15,75632.45,1.24,-0.01801,2e-05,1.43373]
[1776700635014,55.15,75633.68,1.24,-0.01798,2e-05,1.43154]
[1776700640941,55.15,75635.39,1.24,-0.01793,2e-05,1.42812]
[1776700645977,55.14,75637.6,1.24,-0.01787,2e-05,1.42412]
[1776700647518,55.14,75637.6,1.24,-0.01787,2e-05,1.42412]
[1776700647526,55.14,75637.6,1.24,-0.01787,2e-05,1.42412]
[1776700647562,55.14,75639.9,1.24,-0.01781,2e-05,1.42026]
[1776700653255,55.14,75641.41,1.24,-0.01772,2e-05,1.41352]
[1776700659068,55.14,75644.2,1.24,-0.01765,2e-05,1.40868]
[1776700662485,55.14,75644.19,1.24,-0.01765,2e-05,1.40862]
[1776700662497,55.14,75644.19,1.24,-0.01765,2e-05,1.40862]
[1776700662586,55.14,75642.65,1.24,-0.01768,2e-05,1.41112]
[1776700667426,55.13,75642.56,1.24,-0.01768,2e-05,1.41108]
[1776700667435,55.13,75642.56,1.24,-0.01768,2e-05,1.41108]
[1776700667527,55.13,75643.4,1.24,-0.01766,2e-05,1.40965]
[1776700673395,55.13,75651.23,1.24,-0.01747,2e-05,1.39656]
[1776700679207,55.13,75647.91,1.24,-0.01755,2e-05,1.40176]
[1776700682236,55.13,75657.99,1.24,-0.0173,2e-05,1.38521]
[1776700686269,55.13,75665.97,1.24,-0.01711,2e-05,1.37228]
[1776700691304,55.13,75665.87,1.24,-0.01711,2e-05,1.37245]
[1776700696339,55.13,75670.36,1.24,-0.01701,2e-05,1.36531]
[1776700701376,55.13,75668.03,1.24,-0.01706,2e-05,1.36913]
[1776700705766,55.13,75666.44,1.24,-0.0171,2e-05,1.37175]
[1776700705775,55.13,75664.26,1.24,-0.01715,2e-05,1.37527]
[1776700706412,55.13,75664.15,1.24,-0.01716,2e-05,1.37546]
[1776700707406,55.13,75664.15,1.24,-0.01716,2e-05,1.37546]
[1776700707425,55.13,75664.15,1.24,-0.01716,2e-05,1.37546]
[1776700707461,55.13,75657.33,1.24,-0.01732,2e-05,1.38651]
[1776700713681,55.13,75644.59,1.24,-0.01758,2e-05,1.40327]
[1776700716483,55.13,75663.39,1.24,-0.01713,2e-05,1.37262]
[1776700721519,55.13,75662.71,1.24,-0.01714,2e-05,1.3738]
[1776700726554,55.13,75667.61,1.24,-0.01703,2e-05,1.366]
[1776700727562,55.13,75675.69,1.24,-0.01684,2e-05,1.35311]
[1776700732601,55.13,75673.49,1.24,-0.01689,2e-05,1.35691]
[1776700733088,55.13,75673.49,1.24,-0.01689,2e-05,1.35691]
[1776700733603,55.13,75680.43,1.24,-0.01673,2e-05,1.34593]
[1776700736670,55.14,75682.77,1.24,-0.01668,2e-05,1.34239]
[1776700737410,55.14,75685.18,1.24,-0.01663,2e-05,1.33866]
[1776700737421,55.14,75685.18,1.24,-0.01663,2e-05,1.33866]
[1776700737631,55.14,75685.18,1.24,-0.01663,2e-05,1.33876]
[1776700742667,55.14,75682.75,1.24,-0.01669,2e-05,1.34307]
[1776700747701,55.15,75681.47,1.24,-0.01673,2e-05,1.34558]
[1776700748585,55.15,75681.47,1.24,-0.01673,2e-05,1.34558]
[1776700748593,55.15,75681.47,1.24,-0.01673,2e-05,1.34558]
[1776700748711,55.15,75682.47,1.24,-0.01671,2e-05,1.3441]
[1776700753744,55.15,75683.12,1.24,-0.0167,2e-05,1.34357]
[1776700754753,55.15,75691.97,1.24,-0.01649,2e-05,1.32971]
[1776700756439,55.15,75697.68,1.24,-0.01636,2e-05,1.32089]
[1776700757580,55.15,75701.75,1.24,-0.01627,2e-05,1.31468]
[1776700757810,55.16,75701.43,1.24,-0.01628,2e-05,1.31533]
[1776700758792,55.16,75693.35,1.24,-0.01647,2e-05,1.32811]
[1776700763827,55.16,75698.89,1.24,-0.01635,2e-05,1.32005]
[1776700765843,55.17,75710.09,1.24,-0.01611,2e-05,1.30311]
[1776700768640,55.17,75711.37,1.24,-0.01608,2e-05,1.30147]
[1776700768741,55.17,75712.48,1.24,-0.01606,2e-05,1.29976]
[1776700774128,55.18,75701.96,1.24,-0.01626,2e-05,1.31329]
[1776700777512,55.18,75702.02,1.24,-0.01627,2e-05,1.31349]
[1776700777601,55.18,75701.62,1.24,-0.01628,2e-05,1.31425]
[1776700782968,55.19,75696.59,1.24,-0.0164,2e-05,1.3229]
[1776700786997,55.2,75711.04,1.24,-0.01608,2e-05,1.30094]
[1776700788485,55.2,75711.04,1.24,-0.01608,2e-05,1.30094]
[1776700788580,55.2,75715.31,1.24,-0.01599,2e-05,1.29451]
[1776700794272,55.21,75728.37,1.24,-0.01571,2e-05,1.27552]
[1776700798073,55.21,75714.8,1.24,-0.01603,2e-05,1.297]
[1776700803109,55.22,75722.79,1.24,-0.01586,2e-05,1.28549]
[1776700804346,55.22,75710.64,1.24,-0.01613,2e-05,1.30433]
[1776700810162,55.23,75692.8,1.24,-0.01655,2e-05,1.333]
[1776700814419,55.23,75669.29,1.24,-0.01711,2e-05,1.37072]
[1776700820232,55.23,75663.48,1.24,-0.01725,2e-05,1.38026]
[1776700825270,55.24,75664.56,1.24,-0.01722,2e-05,1.37859]
[1776700829297,55.24,75653.93,1.24,-0.01748,2e-05,1.39587]
[1776700834559,55.23,75654.26,1.24,-0.01742,2e-05,1.39128]
[1776700836187,55.23,75654.26,1.24,-0.01742,2e-05,1.39128]
[1776700838063,55.23,75654.89,1.24,-0.01741,2e-05,1.39019]
[1776700840392,55.23,75681.81,1.24,-0.01677,2e-05,1.34695]
[1776700845532,55.24,75676.17,1.24,-0.0169,2e-05,1.35609]
[1776700845634,55.24,75676.17,1.24,-0.0169,2e-05,1.35613]
[1776700849454,55.24,75666.76,1.24,-0.01713,2e-05,1.37154]
[1776700850476,55.24,75656.91,1.24,-0.01737,2e-05,1.38746]
[1776700851026,55.24,75656.91,1.24,-0.01737,2e-05,1.38746]
[1776700851470,55.24,75644.33,1.24,-0.01767,2e-05,1.40799]
[1776700853497,55.24,75627.61,1.24,-0.01808,2e-05,1.43565]
[1776700854712,55.23,75615.43,1.24,-0.01837,3e-05,1.45458]
[1776700860542,55.19,75614.65,1.24,-0.01832,3e-05,1.45152]
[1776700864788,55.17,75602.76,1.24,-0.0186,3e-05,1.47023]
[1776700866584,55.17,75590.31,1.24,-0.01892,3e-05,1.4914]
[1776700869617,55.1,75602.28,1.24,-0.01848,3e-05,1.46224]
[1776700871631,55.07,75587.75,1.24,-0.01881,3e-05,1.48359]
[1776700873646,55.04,75603.63,1.24,-0.01835,3e-05,1.45359]
[1776700876668,55.01,75593.21,1.24,-0.01856,3e-05,1.46735]
[1776700877674,54.99,75583.02,1.24,-0.0188,3e-05,1.48299]
[1776700882709,54.92,75583.73,1.24,-0.01865,3e-05,1.47308]
[1776700887751,54.91,75579.28,1.24,-0.01875,3e-05,1.47992]
[1776700889761,54.88,75570.76,1.24,-0.01892,3e-05,1.49097]
[1776700891776,54.86,75577.82,1.24,-0.01866,3e-05,1.47291]
[1776700896810,54.86,75582.88,1.24,-0.01852,3e-05,1.46358]
[1776700901844,54.85,75585.27,1.24,-0.01845,3e-05,1.45882]
[1776700906879,54.85,75590.98,1.24,-0.01829,3e-05,1.44848]
[1776700908378,54.84,75592.61,1.24,-0.01825,3e-05,1.44561]
[1776700908895,54.84,75602.14,1.24,-0.01801,3e-05,1.42948]
[1776700909654,54.84,75602.14,1.24,-0.01801,3e-05,1.42948]
[1776700909900,54.84,75618.92,1.24,-0.01759,2e-05,1.40156]
[1776700911922,54.84,75628.92,1.24,-0.01735,2e-05,1.3851]
[1776700913729,54.84,75629.58,1.24,-0.01733,2e-05,1.38401]
[1776700913932,54.84,75630.57,1.24,-0.01731,2e-05,1.38237]
[1776700915944,54.84,75640.52,1.24,-0.01707,2e-05,1.36621]
[1776700920981,54.84,75650.76,1.24,-0.01683,2e-05,1.34983]
[1776700924002,54.84,75673.8,1.24,-0.01629,2e-05,1.31346]
[1776700929043,54.85,75676.7,1.24,-0.01623,2e-05,1.30943]
[1776700934075,54.85,75676.07,1.24,-0.01626,2e-05,1.31095]
[1776700937093,54.86,75665.99,1.24,-0.01649,2e-05,1.3271]
[1776700942133,54.86,75661.9,1.24,-0.01659,2e-05,1.33396]
[1776700945386,54.86,75650.22,1.24,-0.01687,2e-05,1.3528]
[1776700951196,54.86,75641.32,1.24,-0.01704,2e-05,1.36344]
[1776700956232,54.86,75644.09,1.24,-0.01697,2e-05,1.35909]
[1776700961267,54.87,75643.37,1.24,-0.017,2e-05,1.36049]
[1776700966301,54.87,75637.89,1.24,-0.01713,2e-05,1.36946]
[1776700971337,54.87,75642.63,1.24,-0.01702,2e-05,1.36192]
[1776700975597,54.87,75656.52,1.24,-0.01669,2e-05,1.33977]
[1776700981408,54.87,75658.83,1.24,-0.01664,2e-05,1.33657]
[1776700984430,54.88,75646.74,1.24,-0.01693,2e-05,1.3561]
[1776700989464,54.88,75644.49,1.24,-0.01699,2e-05,1.35998]
[1776700994501,54.88,75646.52,1.24,-0.01694,2e-05,1.35697]
[1776700997521,54.88,75637.24,1.24,-0.01717,2e-05,1.37202]
[1776700998528,54.88,75627.39,1.24,-0.0174,2e-05,1.38807]
[1776700999535,54.88,75619.22,1.24,-0.0176,2e-05,1.40146]
[1776701005160,54.88,75614.42,1.24,-0.01772,2e-05,1.40924]
[1776701005262,54.88,75613.94,1.24,-0.01773,2e-05,1.41]
[1776701005807,54.88,75614.33,1.24,-0.01772,2e-05,1.40933]
[1776701011620,54.88,75613.8,1.24,-0.01768,2e-05,1.40608]
[1776701015877,54.88,75601.79,1.24,-0.01798,2e-05,1.42597]
[1776701017662,54.88,75592.67,1.24,-0.01821,3e-05,1.44116]
[1776701020686,54.87,75581.51,1.24,-0.01849,3e-05,1.4598]
[1776701025947,54.87,75583.63,1.24,-0.01843,3e-05,1.45568]
[1776701030756,54.87,75591.23,1.24,-0.01823,3e-05,1.44242]
[1776701036018,54.86,75587.16,1.24,-0.01833,3e-05,1.44902]
[1776701041840,54.86,75584.98,1.24,-0.01837,3e-05,1.45228]
[1776701043852,54.86,75597.02,1.24,-0.01807,3e-05,1.43187]
[1776701046091,54.86,75585.5,1.24,-0.01836,3e-05,1.45121]
[1776701049893,54.86,75576.6,1.24,-0.01858,3e-05,1.46604]
[1776701054929,54.85,75583.06,1.24,-0.01841,3e-05,1.45462]
[1776701059964,54.85,75586.89,1.24,-0.01831,3e-05,1.44782]
[1776701065036,54.85,75599.82,1.24,-0.01798,3e-05,1.42583]
[1776701070051,54.85,75603.2,1.24,-0.01789,2e-05,1.42005]
[1776701075076,54.85,75594.7,1.24,-0.01806,3e-05,1.43019]
[1776701080111,54.84,75606.65,1.24,-0.01776,2e-05,1.41014]
[1776701082625,54.84,75609.99,1.24,-0.01767,2e-05,1.40461]
[1776701083131,54.84,75584.97,1.24,-0.0183,3e-05,1.44639]
[1776701084140,54.84,75572.8,1.24,-0.01861,3e-05,1.46698]
[1776701088168,54.84,75578.97,1.24,-0.01844,3e-05,1.45606]
[1776701090202,54.84,75559.02,1.24,-0.01896,3e-05,1.49011]
[1776701091209,54.84,75516.87,1.24,-0.02009,3e-05,1.56449]
[1776701094230,54.83,75525.33,1.24,-0.01985,3e-05,1.54863]
[1776701096765,54.83,75530.19,1.24,-0.0197,3e-05,1.53923]
[1776701097250,54.83,75531.93,1.24,-0.01966,3e-05,1.53614]
[1776701102285,54.82,75532.12,1.24,-0.01963,3e-05,1.53467]
[1776701107489,54.81,75526.77,1.24,-0.01976,3e-05,1.5432]
[1776701107591,54.8,75526.06,1.24,-0.01978,3e-05,1.54397]
[1776701110121,54.8,75526.06,1.24,-0.01978,3e-05,1.54397]
[1776701110241,54.8,75526.06,1.24,-0.01978,3e-05,1.54397]
[1776701113523,54.79,75520.28,1.24,-0.01992,3e-05,1.55323]
[1776701113612,54.79,75519.29,1.24,-0.01994,3e-05,1.55447]
[1776701117486,54.78,75517.99,1.24,-0.01996,3e-05,1.55598]
[1776701117494,54.78,75518.95,1.24,-0.01993,3e-05,1.55426]
[1776701120417,54.78,75526.61,1.24,-0.01971,3e-05,1.53981]
[1776701125451,54.77,75527.39,1.24,-0.01968,3e-05,1.53732]
[1776701126668,54.76,75512.05,1.24,-0.02009,3e-05,1.56454]
[1776701132510,54.75,75523.03,1.24,-0.01972,3e-05,1.53916]
[1776701133516,54.75,75529.55,1.24,-0.01954,3e-05,1.52735]
[1776701136739,54.74,75518.91,1.24,-0.01981,3e-05,1.54544]
[1776701142583,54.73,75513.49,1.24,-0.01994,3e-05,1.55398]
[1776701143826,54.73,75513.49,1.24,-0.01994,3e-05,1.55398]
[1776701143877,54.73,75512.7,1.24,-0.01996,3e-05,1.55492]
[1776701144634,54.73,75512.7,1.24,-0.01996,3e-05,1.55492]
[1776701144700,54.73,75529.92,1.24,-0.01949,3e-05,1.52426]
[1776701151344,54.72,75533.24,1.24,-0.01938,3e-05,1.51724]
[1776701151644,54.7,75533.82,1.24,-0.01934,3e-05,1.51434]
[1776701154837,54.7,75532.73,1.24,-0.01936,3e-05,1.51592]
[1776701154881,54.7,75537.99,1.24,-0.01922,3e-05,1.50634]
[1776701155972,54.7,75537.99,1.24,-0.01922,3e-05,1.50634]
[1776701156071,54.7,75540.68,1.24,-0.01915,3e-05,1.50163]
[1776701161716,54.69,75546.14,1.24,-0.01899,3e-05,1.49141]
[1776701166991,54.68,75543.71,1.24,-0.01904,3e-05,1.49483]
[1776701170705,54.68,75551.27,1.24,-0.01884,3e-05,1.48118]
[1776701170785,54.67,75554.23,1.24,-0.01874,3e-05,1.47496]
[1776701172459,54.67,75549.2,1.24,-0.01887,3e-05,1.48352]
[1776701172802,54.67,75542.8,1.24,-0.01904,3e-05,1.49464]
[1776701173471,54.67,75542.8,1.24,-0.01904,3e-05,1.49464]
[1776701174654,54.67,75544.08,1.24,-0.01901,3e-05,1.49227]
[1776701174815,54.67,75545.39,1.24,-0.01897,3e-05,1.48985]
[1776701177483,54.66,75544.93,1.24,-0.01898,3e-05,1.4904]
[1776701178581,54.66,75544.97,1.24,-0.01897,3e-05,1.4902]
[1776701178848,54.66,75539.51,1.24,-0.01912,3e-05,1.49958]
[1776701183886,54.66,75534.83,1.24,-0.01923,3e-05,1.50694]
[1776701188922,54.65,75535.62,1.24,-0.0192,3e-05,1.50475]
[1776701190933,54.64,75548.56,1.24,-0.01885,3e-05,1.48181]
[1776701194960,54.64,75555.65,1.24,-0.01861,3e-05,1.46519]
[1776701197206,54.64,75546.59,1.24,-0.01884,3e-05,1.48062]
[1776701202010,54.64,75533.66,1.24,-0.01917,3e-05,1.50252]
[1776701204027,54.63,75547.44,1.24,-0.01881,3e-05,1.47824]
[1776701206038,54.63,75557.16,1.24,-0.01855,3e-05,1.4612]
[1776701211072,54.63,75561.99,1.24,-0.01842,3e-05,1.45264]
[1776701213088,54.63,75552.99,1.24,-0.01865,3e-05,1.46789]
[1776701218124,54.62,75553.2,1.24,-0.01864,3e-05,1.46703]
[1776701222151,54.62,75544.36,1.24,-0.01886,3e-05,1.48178]
[1776701227422,54.61,75544.25,1.24,-0.01886,3e-05,1.48146]
[1776701228993,54.61,75544.25,1.24,-0.01885,3e-05,1.48133]
[1776701231218,54.61,75527.78,1.24,-0.01928,3e-05,1.50965]
[1776701236252,54.6,75522.4,1.24,-0.01941,3e-05,1.51821]
[1776701241289,54.59,75525.52,1.24,-0.01932,3e-05,1.51179]
[1776701243303,54.59,75510.21,1.24,-0.01972,3e-05,1.53856]
[1776701248338,54.58,75509.4,1.24,-0.01973,3e-05,1.53891]
[1776701253371,54.57,75511.42,1.24,-0.01961,3e-05,1.53005]
[1776701256394,54.56,75530.11,1.24,-0.01909,3e-05,1.49634]
[1776701261410,54.56,75525.39,1.24,-0.01922,3e-05,1.50434]
[1776701263445,54.56,75538.01,1.24,-0.01887,3e-05,1.48171]
[1776701268482,54.55,75526.37,1.24,-0.01917,3e-05,1.50149]
[1776701271503,54.55,75514.22,1.24,-0.01949,3e-05,1.52246]
[1776701275657,54.54,75514.32,1.24,-0.01948,3e-05,1.52172]
[1776701281574,54.53,75525.57,1.24,-0.01916,3e-05,1.50074]
[1776701284595,54.53,75515.75,1.24,-0.01942,3e-05,1.51758]
[1776701289629,54.52,75516.78,1.24,-0.01938,3e-05,1.51492]
[1776701294665,54.52,75510.13,1.24,-0.01954,3e-05,1.52587]
[1776701296679,54.51,75519.34,1.24,-0.01929,3e-05,1.50904]
[1776701297916,54.51,75531.89,1.24,-0.01895,3e-05,1.4869]
[1776701299701,54.51,75542.4,1.24,-0.01867,3e-05,1.46856]
[1776701304744,54.5,75537.91,1.24,-0.01878,3e-05,1.47583]
[1776701307986,54.5,75517.47,1.24,-0.01932,3e-05,1.51114]
[1776701313810,54.49,75518.58,1.24,-0.01923,3e-05,1.50412]
[1776701318846,54.49,75513.63,1.24,-0.01935,3e-05,1.51207]
[1776701322718,54.48,75512.21,1.24,-0.01938,3e-05,1.51409]
[1776701323341,54.48,75512.21,1.24,-0.01938,3e-05,1.51409]
[1776701323384,54.48,75498.52,1.24,-0.01975,3e-05,1.53828]
[1776701324889,54.48,75485.4,1.24,-0.0201,3e-05,1.56152]
[1776701328080,54.47,75488.64,1.24,-0.02001,3e-05,1.55517]
[1776701328129,54.47,75490.45,1.24,-0.01995,3e-05,1.55167]
[1776701330412,54.47,75490.45,1.24,-0.01995,3e-05,1.55143]
[1776701335966,54.45,75483.59,1.24,-0.02011,3e-05,1.5619]
[1776701338079,54.45,75479.0,1.24,-0.02024,3e-05,1.57023]
[1776701338181,54.45,75475.38,1.24,-0.02034,3e-05,1.57683]
[1776701339108,54.45,75455.99,1.24,-0.02089,3e-05,1.61253]
[1776701339825,54.45,75455.99,1.24,-0.02089,3e-05,1.61253]
[1776701340145,54.45,75434.62,1.24,-0.02151,3e-05,1.65258]
[1776701343133,54.45,75444.67,1.24,-0.02121,3e-05,1.63309]
[1776701344167,54.45,75444.67,1.24,-0.02121,3e-05,1.63309]
[1776701344178,54.45,75444.67,1.24,-0.02121,3e-05,1.63309]
[1776701344180,54.44,75456.25,1.24,-0.02086,3e-05,1.61068]
[1776701348330,54.43,75474.35,1.24,-0.02033,3e-05,1.57596]
[1776701354210,54.42,75475.06,1.24,-0.02028,3e-05,1.57299]
[1776701359242,54.4,75468.24,1.24,-0.02045,3e-05,1.584]
[1776701362262,54.4,75453.61,1.24,-0.02085,3e-05,1.61008]
[1776701367299,54.38,75458.08,1.24,-0.0207,3e-05,1.60008]
[1776701372336,54.37,75457.53,1.24,-0.02064,3e-05,1.59519]
[1776701377375,54.36,75445.79,1.24,-0.02095,3e-05,1.61538]
[1776701382411,54.34,75452.28,1.24,-0.02074,3e-05,1.60161]
[1776701387457,54.33,75448.14,1.24,-0.02083,3e-05,1.60771]
[1776701388616,54.33,75439.11,1.24,-0.02109,3e-05,1.62422]
[1776701394501,54.31,75444.66,1.24,-0.0209,3e-05,1.61172]
[1776701395505,54.31,75454.64,1.24,-0.0206,3e-05,1.59289]
[1776701400550,54.29,75455.55,1.24,-0.02056,3e-05,1.58974]
[1776701405576,54.28,75467.43,1.24,-0.0202,3e-05,1.56656]
[1776701410610,54.27,75465.04,1.24,-0.02025,3e-05,1.56963]
[1776701415643,54.26,75476.68,1.24,-0.0199,3e-05,1.54725]
[1776701420677,54.25,75480.53,1.24,-0.01978,3e-05,1.53944]
[1776701421491,54.25,75482.9,1.24,-0.01971,3e-05,1.53497]
[1776701421512,54.25,75482.32,1.24,-0.01973,3e-05,1.53581]
[1776701426721,54.24,75481.1,1.24,-0.01975,3e-05,1.53698]
[1776701431758,54.23,75484.24,1.24,-0.01959,3e-05,1.52612]
[1776701434781,54.23,75495.89,1.24,-0.01927,3e-05,1.50479]
[1776701436794,54.23,75487.26,1.24,-0.0195,3e-05,1.51978]
[1776701437801,54.22,75478.26,1.24,-0.01974,3e-05,1.53571]
[1776701438966,54.22,75464.29,1.24,-0.02012,3e-05,1.56052]
[1776701443407,54.21,75458.07,1.24,-0.02028,3e-05,1.57103]
[1776701443419,54.21,75458.07,1.24,-0.02028,3e-05,1.57103]
[1776701443477,54.21,75458.97,1.24,-0.02025,3e-05,1.5691]
[1776701444329,54.21,75458.97,1.24,-0.02025,3e-05,1.5691]
[1776701445816,54.21,75459.62,1.24,-0.02023,3e-05,1.56763]
[1776701445903,54.2,75460.52,1.24,-0.0202,3e-05,1.56544]
[1776701451899,54.19,75455.99,1.24,-0.0203,3e-05,1.57206]
[1776701456937,54.18,75446.98,1.24,-0.02053,3e-05,1.58715]
[1776701461973,54.17,75454.52,1.24,-0.0203,3e-05,1.57182]
[1776701467008,54.15,75465.16,1.24,-0.01998,3e-05,1.55107]
[1776701472045,54.14,75473.08,1.24,-0.01974,3e-05,1.53558]
[1776701476072,54.14,75464.45,1.24,-0.01997,3e-05,1.55032]
[1776701481111,54.13,75466.21,1.24,-0.0199,3e-05,1.54596]
[1776701486145,54.12,75463.51,1.24,-0.01996,3e-05,1.54971]
[1776701488158,54.1,75454.91,1.24,-0.02016,3e-05,1.56273]
[1776701491180,54.07,75460.98,1.24,-0.01989,3e-05,1.54444]
[1776701496215,54.01,75468.86,1.24,-0.01957,3e-05,1.52359]
[1776701505278,54.0,75468.01,1.24,-0.01957,3e-05,1.52351]
[1776701508299,54.0,75459.93,1.24,-0.01979,3e-05,1.53752]
[1776701513334,53.99,75453.23,1.24,-0.01996,3e-05,1.54866]
[1776701518369,53.98,75456.58,1.24,-0.01985,3e-05,1.5415]
[1776701524412,53.97,75455.17,1.24,-0.01987,3e-05,1.54285]
[1776701529608,53.96,75450.3,1.24,-0.01999,3e-05,1.55069]
[1776701535494,53.95,75451.68,1.24,-0.01993,3e-05,1.54688]
[1776701539255,53.94,75451.16,1.24,-0.01993,3e-05,1.5472]
[1776701539678,53.94,75457.11,1.24,-0.01977,3e-05,1.53619]
[1776701540934,53.94,75457.11,1.24,-0.01976,3e-05,1.53599]
[1776701541537,53.94,75460.16,1.24,-0.01968,3e-05,1.53029]
[1776701546572,53.93,75451.48,1.24,-0.0199,3e-05,1.54509]
[1776701549749,53.93,75436.66,1.24,-0.02031,3e-05,1.57157]
[1776701555643,53.91,75437.08,1.24,-0.02022,3e-05,1.56508]
[1776701560678,53.9,75440.36,1.24,-0.02011,3e-05,1.55791]
[1776701565712,53.9,75438.38,1.24,-0.02015,3e-05,1.56041]
[1776701573771,53.88,75439.61,1.24,-0.02009,3e-05,1.55633]
[1776701577807,53.87,75451.04,1.24,-0.01976,3e-05,1.53463]
[1776701581834,53.87,75461.8,1.24,-0.01945,3e-05,1.5145]
[1776701586873,53.86,75467.25,1.24,-0.01929,3e-05,1.50407]
[1776701588883,53.86,75455.79,1.24,-0.0196,3e-05,1.52433]
[1776701593919,53.85,75452.82,1.24,-0.01967,3e-05,1.52878]
[1776701595933,53.85,75442.65,1.24,-0.01994,3e-05,1.54686]
[1776701600880,53.84,75442.03,1.24,-0.01995,3e-05,1.54714]
[1776701600894,53.84,75442.03,1.24,-0.01995,3e-05,1.54714]
[1776701600883,53.84,75441.29,1.24,-0.01997,3e-05,1.54827]
[1776701606003,53.83,75436.52,1.24,-0.02008,3e-05,1.5557]
[1776701609026,53.82,75424.83,1.24,-0.0204,3e-05,1.5765]
[1776701613058,53.81,75413.32,1.24,-0.02066,3e-05,1.59251]
[1776701618091,53.8,75410.18,1.24,-0.02073,3e-05,1.5969]
[1776701623124,53.79,75413.23,1.24,-0.02062,3e-05,1.58975]
[1776701628159,53.78,75413.59,1.24,-0.02059,3e-05,1.58764]
[1776701633194,53.76,75412.47,1.24,-0.0206,3e-05,1.58828]
[1776701639235,53.75,75413.56,1.24,-0.02054,3e-05,1.58453]
[1776701644272,53.74,75413.98,1.24,-0.02051,3e-05,1.58233]
[1776701649306,53.73,75411.61,1.24,-0.02055,3e-05,1.5853]
[1776701654344,53.72,75412.76,1.24,-0.0205,3e-05,1.58172]
[1776701659377,53.7,75424.73,1.24,-0.02013,3e-05,1.55816]
[1776701664412,53.69,75419.09,1.24,-0.02028,3e-05,1.56728]
[1776701669449,53.68,75417.43,1.24,-0.0203,3e-05,1.56901]
[1776701674484,53.67,75419.3,1.24,-0.02018,3e-05,1.55997]
[1776701678511,53.66,75427.29,1.24,-0.01994,3e-05,1.54432]
[1776701683548,53.65,75427.73,1.24,-0.01991,3e-05,1.54235]
[1776701685500,53.65,75430.15,1.24,-0.01983,3e-05,1.5377]
[1776701685757,53.65,75430.15,1.24,-0.01983,3e-05,1.5377]
[1776701685836,53.65,75427.18,1.24,-0.01991,3e-05,1.5429]
[1776701690662,53.64,75427.28,1.24,-0.0199,3e-05,1.5418]
[1776701690674,53.64,75427.28,1.24,-0.0199,3e-05,1.5418]
[1776701690760,53.64,75426.56,1.24,-0.01991,3e-05,1.54289]
[1776701692501,53.64,75426.56,1.24,-0.01991,3e-05,1.54266]
[1776701693560,53.64,75426.21,1.24,-0.01992,3e-05,1.54307]
[1776701693621,53.63,75425.64,1.24,-0.01993,3e-05,1.54388]
[1776701698655,53.62,75425.72,1.24,-0.01991,3e-05,1.54256]
[1776701703693,53.61,75424.92,1.24,-0.01991,3e-05,1.54288]
[1776701708731,53.61,75420.51,1.24,-0.02002,3e-05,1.54981]
[1776701713770,53.6,75421.46,1.24,-0.01998,3e-05,1.54688]
[1776701718812,53.59,75417.28,1.24,-0.02008,3e-05,1.55337]
[1776701724854,53.57,75417.47,1.24,-0.02005,3e-05,1.55158]
[1776701731905,53.56,75410.22,1.24,-0.02018,3e-05,1.55895]
[1776701732658,53.56,75410.22,1.24,-0.02018,3e-05,1.55895]
[1776701732913,53.56,75401.1,1.24,-0.02043,3e-05,1.57561]
[1776701733635,53.56,75401.1,1.24,-0.02043,3e-05,1.57561]
[1776701733648,53.56,75401.1,1.24,-0.02043,3e-05,1.57561]
[1776701734209,53.56,75398.8,1.24,-0.0205,3e-05,1.57962]
[1776701735278,53.55,75398.82,1.24,-0.02049,3e-05,1.5793]
[1776701735801,53.55,75398.82,1.24,-0.02049,3e-05,1.5793]
[1776701736949,53.55,75386.86,1.24,-0.02083,3e-05,1.60116]
[1776701737949,53.55,75377.14,1.24,-0.02111,3e-05,1.61924]
[1776701740972,53.54,75366.65,1.24,-0.02141,3e-05,1.63818]
[1776701747012,53.52,75365.22,1.24,-0.02142,3e-05,1.63864]
[1776701752054,53.5,75360.25,1.24,-0.02154,3e-05,1.64636]
[1776701757094,53.49,75370.41,1.24,-0.0212,3e-05,1.62493]
[1776701762129,53.47,75362.4,1.24,-0.02141,3e-05,1.63849]
[1776701765151,53.46,75342.8,1.24,-0.02199,3e-05,1.67532]
[1776701767167,53.46,75352.2,1.24,-0.02169,3e-05,1.65616]
[1776701771334,53.44,75361.55,1.24,-0.02138,3e-05,1.63607]
[1776701777235,53.42,75363.97,1.24,-0.02127,3e-05,1.6293]
[1776701780255,53.42,75372.33,1.24,-0.02101,3e-05,1.61235]
[1776701784435,53.41,75372.89,1.24,-0.02098,3e-05,1.61032]
[1776701784944,53.41,75372.89,1.24,-0.02098,3e-05,1.61032]
[1776701785041,53.41,75384.35,1.24,-0.02063,3e-05,1.58838]
[1776701786307,53.4,75400.24,1.24,-0.02017,3e-05,1.55823]
[1776701790339,53.39,75411.06,1.24,-0.01985,3e-05,1.53741]
[1776701793362,53.39,75400.07,1.24,-0.0201,3e-05,1.5528]
[1776701798400,53.38,75398.46,1.24,-0.02013,3e-05,1.55465]
[1776701801546,53.37,75388.12,1.24,-0.02041,3e-05,1.57319]
[1776701805483,53.37,75386.01,1.24,-0.02046,3e-05,1.57638]
[1776701805556,53.37,75373.16,1.24,-0.02083,3e-05,1.60029]
[1776701811616,53.35,75373.33,1.24,-0.0208,3e-05,1.5982]
[1776701817070,53.34,75367.78,1.24,-0.02095,3e-05,1.60748]
[1776701817123,53.34,75359.54,1.24,-0.02119,3e-05,1.62286]
[1776701818543,53.33,75341.57,1.24,-0.02172,3e-05,1.65684]
[1776701821853,53.33,75336.15,1.24,-0.02187,3e-05,1.66656]
[1776701821954,53.32,75343.71,1.24,-0.02163,3e-05,1.65142]
[1776701823577,53.32,75353.79,1.24,-0.02132,3e-05,1.63115]
[1776701825592,53.31,75362.71,1.24,-0.02104,3e-05,1.61335]
[1776701829033,53.31,75365.09,1.24,-0.02096,3e-05,1.60814]
[1776701830259,53.3,75365.9,1.24,-0.02092,3e-05,1.60594]
[1776701830337,53.3,75365.9,1.24,-0.02092,3e-05,1.60594]
[1776701830353,53.3,75365.9,1.24,-0.02092,3e-05,1.60594]
[1776701830864,53.3,75365.9,1.24,-0.02092,3e-05,1.60594]
[1776701830932,53.3,75365.61,1.24,-0.02093,3e-05,1.60616]
[1776701831997,53.3,75365.61,1.24,-0.02093,3e-05,1.60616]
[1776701832099,53.29,75362.53,1.24,-0.02101,3e-05,1.6117]
[1776701837676,53.28,75367.18,1.24,-0.02084,3e-05,1.60083]
[1776701842710,53.27,75366.05,1.24,-0.02085,3e-05,1.60138]
[1776701844724,53.26,75375.47,1.24,-0.02057,3e-05,1.58296]
[1776701849760,53.25,75381.08,1.24,-0.02038,3e-05,1.57107]
[1776701851899,53.24,75398.95,1.24,-0.01981,3e-05,1.53319]
[1776701857823,53.23,75397.22,1.24,-0.01984,3e-05,1.53516]
[1776701861968,53.23,75424.42,1.24,-0.01907,3e-05,1.48505]
[1776701867894,53.22,75421.52,1.24,-0.01914,3e-05,1.48957]
[1776701872928,53.22,75425.12,1.24,-0.01904,3e-05,1.48256]
[1776701877964,53.21,75418.46,1.24,-0.01921,3e-05,1.49403]
[1776701883001,53.21,75420.82,1.24,-0.01914,3e-05,1.48931]
[1776701886021,53.21,75411.28,1.24,-0.0194,3e-05,1.50624]
[1776701891056,53.2,75411.02,1.24,-0.0194,3e-05,1.50611]
[1776701892184,53.2,75429.77,1.24,-0.01888,3e-05,1.47231]
[1776701898107,53.2,75438.65,1.24,-0.01864,3e-05,1.45623]
[1776701903143,53.2,75440.19,1.24,-0.01859,3e-05,1.45337]
[1776701908178,53.2,75424.74,1.24,-0.01901,3e-05,1.48065]
[1776701911207,53.19,75414.17,1.24,-0.01924,3e-05,1.49525]
[1776701916235,53.19,75418.46,1.24,-0.01912,3e-05,1.48704]
[1776701917241,53.19,75429.57,1.24,-0.01881,3e-05,1.46711]
[1776701922279,53.19,75434.93,1.24,-0.01867,3e-05,1.45743]
[1776701927311,53.19,75430.67,1.24,-0.01878,3e-05,1.46479]
[1776701932463,53.18,75430.41,1.24,-0.01878,3e-05,1.46505]
[1776701938389,53.18,75427.65,1.24,-0.01885,3e-05,1.46963]
[1776701942535,53.18,75414.76,1.24,-0.0192,3e-05,1.49246]
[1776701948458,53.18,75419.22,1.24,-0.01907,3e-05,1.48398]
[1776701953494,53.17,75421.33,1.24,-0.01901,3e-05,1.47986]
[1776701958529,53.17,75416.44,1.24,-0.01914,3e-05,1.48822]
[1776701963563,53.17,75416.39,1.24,-0.01913,3e-05,1.48791]
[1776701968600,53.16,75417.2,1.24,-0.0191,3e-05,1.48593]
[1776701973634,53.15,75417.68,1.24,-0.01902,3e-05,1.47997]
[1776701975648,53.15,75408.97,1.24,-0.01926,3e-05,1.49543]
[1776701977663,53.15,75400.73,1.24,-0.01948,3e-05,1.50965]
[1776701981692,53.14,75389.42,1.24,-0.01978,3e-05,1.52926]
[1776701986727,53.13,75392.36,1.24,-0.01968,3e-05,1.52244]
[1776701990755,53.12,75406.78,1.24,-0.01926,3e-05,1.49506]
[1776701991762,53.11,75420.09,1.24,-0.01889,3e-05,1.47092]
[1776701996804,53.1,75417.12,1.24,-0.01895,3e-05,1.47517]
[1776702001831,53.1,75421.75,1.24,-0.01881,3e-05,1.4659]
[1776702002967,53.09,75434.76,1.24,-0.01845,3e-05,1.44254]
[1776702006873,53.09,75442.99,1.24,-0.01823,3e-05,1.42759]
[1776702011908,53.08,75439.32,1.24,-0.01832,3e-05,1.43336]
[1776702016941,53.08,75447.28,1.24,-0.0181,3e-05,1.41888]
[1776702017950,53.08,75456.94,1.24,-0.01784,3e-05,1.40211]
[1776702019965,53.08,75466.28,1.24,-0.0176,3e-05,1.38604]
[1776702024997,53.07,75468.41,1.24,-0.01754,3e-05,1.38213]
[1776702029030,53.07,75477.42,1.24,-0.01731,3e-05,1.36671]
[1776702034063,53.07,75481.2,1.24,-0.01717,3e-05,1.35637]
[1776702038094,53.07,75494.44,1.24,-0.01684,2e-05,1.3344]
[1776702043248,53.07,75505.4,1.24,-0.01657,2e-05,1.31652]
[1776702049170,53.08,75504.57,1.24,-0.0166,2e-05,1.31835]
[1776702050184,53.08,75494.1,1.24,-0.01686,2e-05,1.33568]
[1776702051193,53.08,75485.0,1.24,-0.01708,3e-05,1.35087]
[1776702055215,53.08,75476.32,1.24,-0.0173,3e-05,1.36548]
[1776702058235,53.08,75459.92,1.24,-0.01772,3e-05,1.39328]
[1776702060250,53.08,75448.74,1.24,-0.01801,3e-05,1.4123]
[1776702063402,53.07,75466.64,1.24,-0.01754,3e-05,1.38129]
[1776702067299,53.07,75475.71,1.24,-0.01731,3e-05,1.36577]
[1776702072340,53.07,75478.77,1.24,-0.01723,3e-05,1.36058]
[1776702073478,53.07,75494.38,1.24,-0.01684,2e-05,1.33453]
[1776702077371,53.07,75505.99,1.24,-0.01656,2e-05,1.3156]
[1776702082406,53.08,75508.33,1.24,-0.01651,2e-05,1.31215]
[1776702083412,53.08,75496.12,1.24,-0.01681,2e-05,1.33222]
[1776702088460,53.08,75490.86,1.24,-0.01694,2e-05,1.34109]
[1776702093489,53.08,75489.67,1.24,-0.01692,2e-05,1.33925]
[1776702096510,53.08,75478.45,1.24,-0.0172,3e-05,1.35802]
[1776702098524,53.08,75470.01,1.24,-0.01742,3e-05,1.37221]
[1776702103559,53.08,75468.11,1.24,-0.01746,3e-05,1.37513]
[1776702106581,53.08,75459.32,1.24,-0.01768,3e-05,1.39]
[1776702108594,53.08,75467.89,1.24,-0.01746,3e-05,1.37524]
[1776702113767,53.07,75449.87,1.24,-0.01792,3e-05,1.40576]
[1776702119675,53.07,75442.33,1.24,-0.01811,3e-05,1.4183]
[1776702122696,53.06,75431.84,1.24,-0.01838,3e-05,1.4361]
[1776702125718,53.06,75422.64,1.24,-0.01862,3e-05,1.45182]
[1776702127732,53.06,75412.72,1.24,-0.01889,3e-05,1.46927]
[1776702132768,53.05,75405.78,1.24,-0.01906,3e-05,1.48062]
[1776702134001,53.05,75405.78,1.24,-0.01906,3e-05,1.48062]
[1776702134027,53.04,75379.6,1.24,-0.01979,3e-05,1.52779]
[1776702138449,53.04,75374.97,1.24,-0.01991,3e-05,1.53578]
[1776702138550,53.04,75372.86,1.24,-0.01996,3e-05,1.53904]
[1776702140832,53.03,75362.6,1.24,-0.02024,3e-05,1.55714]
[1776702142845,53.02,75354.51,1.24,-0.02047,3e-05,1.57196]
[1776702147882,53.01,75354.09,1.24,-0.02045,3e-05,1.57046]
[1776702151911,53.0,75363.69,1.24,-0.0201,3e-05,1.54708]
[1776702152918,52.99,75372.71,1.24,-0.01983,3e-05,1.52965]
[1776702157958,52.98,75378.06,1.24,-0.01965,3e-05,1.51833]
[1776702162992,52.97,75379.39,1.24,-0.0196,3e-05,1.51452]
[1776702168030,52.96,75381.46,1.24,-0.01952,3e-05,1.50936]
[1776702171053,52.95,75389.78,1.24,-0.01928,3e-05,1.4937]
[1776702173062,52.94,75378.73,1.24,-0.01957,3e-05,1.5131]
[1776702178097,52.93,75385.4,1.24,-0.01937,3e-05,1.49959]
[1776702183133,52.92,75379.85,1.24,-0.0195,3e-05,1.50845]
[1776702188173,52.91,75390.51,1.24,-0.01918,3e-05,1.48748]
[1776702189174,52.91,75405.74,1.24,-0.01876,3e-05,1.45994]
[1776702192195,52.91,75419.15,1.24,-0.01839,3e-05,1.43583]
[1776702197233,52.9,75416.17,1.24,-0.01846,3e-05,1.4403]
[1776702202267,52.89,75420.01,1.24,-0.01835,3e-05,1.43291]
[1776702207301,52.89,75428.81,1.24,-0.01811,3e-05,1.41712]
[1776702208312,52.89,75443.77,1.24,-0.01772,3e-05,1.3911]
[1776702210323,52.89,75457.6,1.24,-0.01736,3e-05,1.36748]
[1776702213344,52.89,75464.53,1.24,-0.01714,3e-05,1.35184]
[1776702216364,52.89,75474.71,1.24,-0.01688,2e-05,1.3349]
[1776702221400,52.89,75472.08,1.24,-0.01695,2e-05,1.33952]
[1776702224560,52.89,75482.45,1.24,-0.0167,2e-05,1.3224]
[1776702230464,52.89,75485.5,1.24,-0.01662,2e-05,1.31738]
[1776702235502,52.89,75487.4,1.24,-0.01657,2e-05,1.31415]
[1776702240675,52.89,75480.7,1.24,-0.01674,2e-05,1.32511]
[1776702246585,52.88,75473.83,1.24,-0.0169,2e-05,1.33575]
[1776702251617,52.88,75469.5,1.24,-0.01699,3e-05,1.3422]
[1776702256651,52.87,75470.97,1.24,-0.01694,2e-05,1.33897]
[1776702261692,52.86,75470.76,1.24,-0.01694,2e-05,1.33859]
[1776702263702,52.86,75484.38,1.24,-0.0166,2e-05,1.31574]
[1776702268736,52.86,75471.15,1.24,-0.01692,2e-05,1.33713]
[1776702273907,52.85,75473.55,1.24,-0.0168,2e-05,1.3284]
[1776702279814,52.84,75476.38,1.24,-0.01672,2e-05,1.32308]
[1776702284851,52.84,75477.03,1.24,-0.01669,2e-05,1.32141]
[1776702289895,52.83,75455.48,1.24,-0.01722,3e-05,1.35665]
[1776702292916,52.83,75447.35,1.24,-0.01742,3e-05,1.37007]
[1776702294056,52.83,75437.46,1.24,-0.01768,3e-05,1.38678]
[1776702299968,52.81,75438.22,1.24,-0.01763,3e-05,1.38392]
[1776702305002,52.8,75433.15,1.24,-0.01775,3e-05,1.39145]
[1776702309032,52.79,75422.03,1.24,-0.01802,3e-05,1.4097]
[1776702311043,52.79,75413.99,1.24,-0.01823,3e-05,1.42348]
[1776702314206,52.78,75428.06,1.24,-0.01784,3e-05,1.39779]
[1776702320106,52.77,75428.91,1.24,-0.0178,3e-05,1.39481]
[1776702325144,52.76,75421.79,1.24,-0.01797,3e-05,1.40588]
[1776702330175,52.75,75421.83,1.24,-0.01794,3e-05,1.40452]
[1776702335210,52.74,75422.11,1.24,-0.01787,3e-05,1.39875]
[1776702337224,52.73,75412.57,1.24,-0.01811,3e-05,1.41486]
[1776702342260,52.72,75404.46,1.24,-0.0183,3e-05,1.42735]
[1776702347295,52.71,75400.47,1.24,-0.01839,3e-05,1.4331]
[1776702352340,52.69,75397.94,1.24,-0.01843,3e-05,1.43566]
[1776702353344,52.69,75378.14,1.24,-0.01897,3e-05,1.47104]
[1776702356364,52.68,75369.14,1.24,-0.0192,3e-05,1.48615]
[1776702361400,52.66,75368.04,1.24,-0.0192,3e-05,1.48608]
[1776702366435,52.64,75369.81,1.24,-0.01912,3e-05,1.48084]
[1776702370463,52.63,75351.01,1.24,-0.01963,3e-05,1.51364]
[1776702373483,52.62,75341.44,1.24,-0.01988,3e-05,1.52998]
[1776702378518,52.6,75335.0,1.24,-0.02003,3e-05,1.53951]
[1776702380532,52.59,75343.71,1.24,-0.01976,3e-05,1.52227]
[1776702385569,52.57,75345.65,1.24,-0.01967,3e-05,1.51631]
[1776702390604,52.55,75343.1,1.24,-0.01971,3e-05,1.51867]
[1776702393627,52.54,75349.73,1.24,-0.01945,3e-05,1.50082]
[1776702397653,52.53,75341.67,1.24,-0.01965,3e-05,1.5139]
[1776702402688,52.51,75348.68,1.24,-0.01941,3e-05,1.49871]
[1776702407724,52.49,75349.45,1.24,-0.01936,3e-05,1.49513]
[1776702412759,52.47,75349.31,1.24,-0.01933,3e-05,1.49324]
[1776702415785,52.46,75336.25,1.24,-0.01968,3e-05,1.51605]
[1776702420826,52.44,75336.31,1.24,-0.01964,3e-05,1.5136]
[1776702425862,52.42,75342.53,1.24,-0.01942,3e-05,1.49935]
[1776702427876,52.41,75351.16,1.24,-0.01917,3e-05,1.48269]
[1776702430897,52.4,75361.69,1.24,-0.01886,3e-05,1.46276]
[1776702435931,52.39,75363.08,1.24,-0.0188,3e-05,1.45845]
[1776702438952,52.38,75355.08,1.24,-0.019,3e-05,1.47186]
[1776702443987,52.36,75353.14,1.24,-0.01903,3e-05,1.47349]
[1776702449026,52.35,75351.72,1.24,-0.01904,3e-05,1.47425]
[1776702454059,52.33,75341.46,1.24,-0.01925,3e-05,1.48693]
[1776702458088,52.32,75354.91,1.24,-0.01885,3e-05,1.46094]
[1776702463126,52.31,75360.98,1.24,-0.01865,3e-05,1.44808]
[1776702469169,52.29,75353.34,1.24,-0.01884,3e-05,1.46025]
[1776702474203,52.28,75352.5,1.24,-0.01884,3e-05,1.46013]
[1776702479239,52.26,75344.56,1.24,-0.01903,3e-05,1.47288]
[1776702482263,52.26,75352.94,1.24,-0.01878,3e-05,1.45664]
[1776702487326,52.24,75352.6,1.24,-0.01877,3e-05,1.45566]
[1776702489313,52.23,75376.92,1.24,-0.01809,3e-05,1.41132]
[1776702491327,52.23,75388.35,1.24,-0.01778,3e-05,1.3908]
[1776702496362,52.22,75384.34,1.24,-0.01787,3e-05,1.39681]
[1776702501397,52.21,75387.05,1.24,-0.01779,3e-05,1.39098]
[1776702506434,52.2,75380.85,1.24,-0.01793,3e-05,1.40071]
[1776702511467,52.19,75388.01,1.24,-0.01768,3e-05,1.38305]
[1776702516503,52.18,75385.11,1.24,-0.01774,3e-05,1.38704]
[1776702521538,52.17,75387.45,1.24,-0.01766,3e-05,1.38187]
[1776702526023,52.17,75388.47,1.24,-0.01763,3e-05,1.37967]
[1776702525729,52.17,75400.01,1.24,-0.01732,3e-05,1.35908]
[1776702526573,52.17,75400.01,1.24,-0.01732,3e-05,1.35908]
[1776702531610,52.16,75394.81,1.24,-0.01743,3e-05,1.36695]
[1776702534991,52.15,75396.94,1.24,-0.01738,3e-05,1.3631]
[1776702540673,52.14,75394.18,1.24,-0.01743,3e-05,1.36662]
[1776702545872,52.14,75387.07,1.24,-0.0176,3e-05,1.37798]
[1776702551752,52.12,75386.55,1.24,-0.01759,3e-05,1.37747]
[1776702556791,52.12,75379.86,1.24,-0.01776,3e-05,1.38824]
[1776702561821,52.11,75382.68,1.24,-0.01767,3e-05,1.38221]
[1776702566857,52.1,75380.33,1.24,-0.01771,3e-05,1.38521]
[1776702571894,52.08,75378.69,1.24,-0.01769,3e-05,1.38272]
[1776702576927,52.08,75379.72,1.24,-0.01765,3e-05,1.38004]
[1776702581962,52.07,75381.0,1.24,-0.0176,3e-05,1.37672]
[1776702586997,52.06,75381.73,1.24,-0.01756,3e-05,1.37439]
[1776702592058,52.05,75380.18,1.24,-0.01759,3e-05,1.37603]
[1776702594049,52.05,75370.3,1.24,-0.01784,3e-05,1.39285]
[1776702599083,52.04,75369.17,1.24,-0.01785,3e-05,1.39362]
[1776702604128,52.02,75391.31,1.24,-0.01725,3e-05,1.35382]
[1776702605129,52.02,75403.27,1.24,-0.01694,3e-05,1.33327]
[1776702610166,52.02,75406.17,1.24,-0.01686,3e-05,1.32773]
[1776702615199,52.01,75407.15,1.24,-0.01683,3e-05,1.32562]
[1776702618223,52.01,75398.35,1.24,-0.01705,3e-05,1.3402]
[1776702623256,52.0,75395.31,1.24,-0.01711,3e-05,1.3447]
[1776702627284,52.0,75403.46,1.24,-0.0169,3e-05,1.3303]
[1776702632320,51.99,75400.92,1.24,-0.01691,3e-05,1.33013]
[1776702634629,51.99,75400.49,1.21,-0.01692,3e-05,1.33076]
[1776702640376,51.99,75397.23,1.21,-0.01699,3e-05,1.33557]
[1776702641548,51.99,75378.74,1.21,-0.01746,3e-05,1.36709]
[1776702645415,51.98,75368.86,1.21,-0.01772,3e-05,1.38376]
[1776702651625,51.97,75367.79,1.21,-0.01772,3e-05,1.38423]
[1776702653508,51.97,75355.42,1.21,-0.01805,3e-05,1.40561]
[1776702658541,51.96,75357.2,1.21,-0.01798,3e-05,1.40126]
[1776702663578,51.94,75352.99,1.21,-0.01807,3e-05,1.40732]
[1776702667607,51.93,75339.72,1.21,-0.01842,3e-05,1.42998]
[1776702672641,51.92,75342.25,1.21,-0.01833,3e-05,1.42404]
[1776702675916,51.92,75334.41,1.21,-0.01854,3e-05,1.43787]
[1776702675944,51.92,75336.8,1.21,-0.01847,3e-05,1.43326]
[1776702676436,51.92,75336.8,1.21,-0.01847,3e-05,1.43326]
[1776702677691,51.91,75359.69,1.21,-0.01784,3e-05,1.39193]
[1776702680900,51.91,75358.9,1.21,-0.01785,3e-05,1.39265]
[1776702680913,51.91,75358.9,1.21,-0.01785,3e-05,1.39265]
[1776702681001,51.91,75362.29,1.21,-0.01776,3e-05,1.38647]
[1776702686756,51.9,75367.54,1.21,-0.0176,3e-05,1.3761]
[1776702691907,51.89,75369.17,1.21,-0.0175,3e-05,1.36833]
[1776702693812,51.88,75380.26,1.21,-0.0172,3e-05,1.34885]
[1776702698847,51.88,75387.02,1.21,-0.01702,3e-05,1.33663]
[1776702701977,51.88,75395.73,1.21,-0.01679,3e-05,1.32151]
[1776702707911,51.87,75397.15,1.21,-0.01675,3e-05,1.31854]
[1776702712049,51.87,75411.6,1.21,-0.01638,2e-05,1.294]
[1776702717980,51.86,75413.11,1.21,-0.01633,2e-05,1.29108]
[1776702722119,51.86,75399.18,1.21,-0.01668,3e-05,1.31419]
[1776702724026,51.86,75384.82,1.21,-0.01704,3e-05,1.33834]
[1776702729060,51.86,75384.79,1.21,-0.01704,3e-05,1.33783]
[1776702732188,51.85,75394.26,1.21,-0.01679,3e-05,1.3215]
[1776702738131,51.85,75404.87,1.21,-0.01651,3e-05,1.30307]
[1776702739134,51.85,75415.62,1.21,-0.01625,2e-05,1.28515]
[1776702744171,51.84,75417.37,1.21,-0.0162,2e-05,1.28179]
[1776702749204,51.84,75412.11,1.21,-0.01633,2e-05,1.29042]
[1776702754242,51.84,75408.48,1.21,-0.01637,2e-05,1.29245]
[1776702759277,51.84,75410.69,1.21,-0.01631,2e-05,1.28867]
[1776702764312,51.84,75412.41,1.21,-0.01627,2e-05,1.28568]
[1776702769350,51.84,75412.64,1.21,-0.01626,2e-05,1.28521]
[1776702774385,51.84,75415.67,1.21,-0.01618,2e-05,1.28005]
[1776702779420,51.84,75416.91,1.21,-0.01615,2e-05,1.27792]
[1776702784455,51.84,75418.14,1.21,-0.01612,2e-05,1.27578]
[1776702785463,51.84,75427.86,1.21,-0.01588,2e-05,1.25987]
[1776702790934,51.84,75424.23,1.21,-0.01597,2e-05,1.26585]
[1776702792613,51.84,75441.09,1.21,-0.01557,2e-05,1.23856]
[1776702796517,51.84,75435.96,1.21,-0.01569,2e-05,1.24695]
[1776702802683,51.85,75428.46,1.21,-0.01589,2e-05,1.26076]
[1776702807718,51.86,75429.0,1.21,-0.0159,2e-05,1.26117]
[1776702811645,51.87,75413.3,1.21,-0.01624,2e-05,1.2832]
[1776702816679,51.86,75413.12,1.21,-0.01624,2e-05,1.2834]
[1776702818797,51.86,75436.47,1.21,-0.01567,2e-05,1.24519]
[1776702824738,51.87,75435.95,1.21,-0.01569,2e-05,1.24636]
[1776702828866,51.87,75444.7,1.21,-0.01548,2e-05,1.23245]
[1776702830779,51.87,75436.39,1.21,-0.01569,2e-05,1.24605]
[1776702833800,51.87,75427.86,1.21,-0.01589,2e-05,1.25998]
[1776702837848,51.87,75416.8,1.21,-0.01616,2e-05,1.27826]
[1776702842883,51.87,75413.93,1.21,-0.01624,2e-05,1.283]
[1776702847919,51.87,75410.78,1.21,-0.01631,2e-05,1.28816]
[1776702850943,51.87,75401.12,1.21,-0.01655,3e-05,1.30418]
[1776702852957,51.87,75409.74,1.21,-0.01634,2e-05,1.28978]
[1776702855978,51.87,75401.14,1.21,-0.01655,3e-05,1.30405]
[1776702859077,51.87,75410.62,1.21,-0.01631,2e-05,1.28808]
[1776702862023,51.87,75402.09,1.21,-0.01652,3e-05,1.30219]
[1776702864870,51.87,75403.67,1.21,-0.01648,3e-05,1.29947]
[1776702866048,51.87,75417.63,1.21,-0.01614,2e-05,1.27627]
[1776702868065,51.87,75425.65,1.21,-0.01594,2e-05,1.26315]
[1776702873404,51.87,75422.31,1.21,-0.01598,2e-05,1.26487]
[1776702879223,51.87,75409.34,1.21,-0.01629,2e-05,1.28619]
[1776702885191,51.87,75407.57,1.21,-0.01634,2e-05,1.28904]
[1776702887200,51.87,75394.54,1.21,-0.01666,3e-05,1.31077]
[1776702892235,51.86,75405.52,1.21,-0.01638,2e-05,1.29208]
[1776702897271,51.86,75406.32,1.21,-0.01636,2e-05,1.29059]
[1776702901302,51.86,75379.83,1.21,-0.01703,3e-05,1.33501]
[1776702904319,51.86,75371.25,1.21,-0.01725,3e-05,1.34948]
[1776702909438,51.85,75363.87,1.21,-0.01743,3e-05,1.36137]
[1776702915397,51.84,75363.77,1.21,-0.01741,3e-05,1.36055]
[1776702919508,51.84,75342.13,1.21,-0.01798,3e-05,1.39776]
[1776702925468,51.83,75341.42,1.21,-0.01798,3e-05,1.39784]
[1776702930503,51.82,75345.51,1.21,-0.01785,3e-05,1.3895]
[1776702933527,51.81,75332.35,1.21,-0.01815,3e-05,1.40786]
[1776702938567,51.81,75337.37,1.21,-0.01801,3e-05,1.3993]
[1776702943598,51.81,75329.03,1.21,-0.01825,3e-05,1.41442]
[1776702946620,51.82,75343.34,1.21,-0.01786,3e-05,1.38917]
[1776702951654,51.82,75345.85,1.21,-0.0178,3e-05,1.3852]
[1776702957219,51.82,75345.32,1.21,-0.01782,3e-05,1.38648]
[1776702957261,51.82,75345.32,1.21,-0.01782,3e-05,1.38648]
[1776702957274,51.82,75345.32,1.21,-0.01782,3e-05,1.38648]
[1776702957289,51.82,75339.08,1.21,-0.01799,3e-05,1.39768]
[1776702959791,51.82,75330.2,1.21,-0.01823,3e-05,1.4136]
[1776702965743,51.84,75330.61,1.21,-0.01824,3e-05,1.41421]
[1776702965846,51.84,75330.61,1.21,-0.01824,3e-05,1.41421]
[1776702965946,51.84,75330.77,1.21,-0.01824,3e-05,1.4143]
[1776702971800,51.85,75330.65,1.21,-0.01826,3e-05,1.41571]
[1776702973816,51.85,75340.81,1.21,-0.018,3e-05,1.39815]
[1776702977840,51.88,75358.16,1.21,-0.01757,3e-05,1.37036]
[1776702979456,51.88,75358.16,1.21,-0.01757,3e-05,1.37036]
[1776702980654,51.9,75364.98,1.21,-0.01743,3e-05,1.36073]
[1776702980861,51.91,75364.98,1.21,-0.01745,3e-05,1.36213]
[1776702985896,51.94,75368.88,1.21,-0.01739,3e-05,1.35861]
[1776702990932,51.94,75365.12,1.21,-0.0175,3e-05,1.3659]
[1776702995966,51.95,75368.66,1.21,-0.01738,3e-05,1.35666]
[1776703000103,51.98,75355.05,1.21,-0.01778,3e-05,1.38323]
[1776703004023,52.0,75368.31,1.21,-0.01747,3e-05,1.36265]
[1776703009056,52.0,75370.06,1.21,-0.01743,3e-05,1.3604]
[1776703014093,52.01,75379.9,1.21,-0.01719,3e-05,1.34424]
[1776703015098,52.01,75388.53,1.21,-0.01697,3e-05,1.32971]
[1776703020242,52.02,75390.69,1.21,-0.01693,3e-05,1.32703]
[1776703022158,52.04,75375.25,1.21,-0.01735,3e-05,1.35531]
[1776703027194,52.06,75371.36,1.21,-0.0175,3e-05,1.36492]
[1776703029207,52.08,75378.86,1.21,-0.01734,3e-05,1.35451]
[1776703031150,52.1,75378.27,1.21,-0.01738,3e-05,1.35688]
[1776703031247,52.11,75376.21,1.21,-0.01745,3e-05,1.36177]
[1776703034243,52.12,75368.93,1.21,-0.01766,3e-05,1.37592]
[1776703039289,52.13,75375.16,1.21,-0.01751,3e-05,1.36569]
[1776703040383,52.13,75358.43,1.21,-0.01796,3e-05,1.395]
[1776703046331,52.14,75363.3,1.21,-0.01784,3e-05,1.38769]
[1776703048346,52.15,75373.05,1.21,-0.0176,3e-05,1.3718]
[1776703053380,52.15,75372.46,1.21,-0.01758,3e-05,1.36942]
[1776703058416,52.16,75365.19,1.21,-0.01778,3e-05,1.38259]
[1776703063452,52.17,75363.77,1.21,-0.01784,3e-05,1.3864]
[1776703065464,52.17,75356.53,1.21,-0.01803,3e-05,1.39927]
[1776703070595,52.17,75357.71,1.21,-0.01801,3e-05,1.39759]
[1776703076544,52.18,75350.26,1.21,-0.01821,3e-05,1.41116]
[1776703081581,52.18,75352.42,1.21,-0.01816,3e-05,1.40766]
[1776703085607,52.18,75360.26,1.21,-0.01795,3e-05,1.3941]
[1776703087621,52.18,75369.4,1.21,-0.01771,3e-05,1.37833]
[1776703088627,52.19,75379.26,1.21,-0.01745,3e-05,1.36138]
[1776703093662,52.2,75380.98,1.21,-0.01744,3e-05,1.3605]
[1776703098697,52.21,75380.07,1.21,-0.01748,3e-05,1.36277]
[1776703103733,52.24,75394.99,1.21,-0.01714,3e-05,1.34042]
[1776703108768,52.3,75401.88,1.21,-0.01706,3e-05,1.33536]
[1776703113802,52.3,75399.41,1.21,-0.01709,3e-05,1.33638]
[1776703117434,52.31,75402.08,1.21,-0.01702,3e-05,1.33234]
[1776703117830,52.31,75401.53,1.21,-0.01704,3e-05,1.33343]
[1776703122865,52.34,75394.56,1.21,-0.01727,3e-05,1.34892]
[1776703127899,52.35,75396.62,1.21,-0.01723,3e-05,1.34603]
[1776703132935,52.36,75395.5,1.21,-0.01729,3e-05,1.34978]
[1776703137974,52.4,75397.12,1.21,-0.01731,3e-05,1.35111]
[1776703141087,52.4,75405.89,1.21,-0.01709,3e-05,1.33657]
[1776703144017,52.42,75413.37,1.21,-0.01692,3e-05,1.32577]
[1776703149053,52.44,75412.89,1.21,-0.01697,3e-05,1.32891]
[1776703154088,52.45,75410.5,1.21,-0.01704,3e-05,1.33376]
[1776703159128,52.48,75407.41,1.21,-0.01718,3e-05,1.34269]
[1776703164160,52.5,75408.78,1.21,-0.01718,3e-05,1.3426]
[1776703169200,52.51,75394.34,1.21,-0.01756,3e-05,1.36809]
[1776703174235,52.51,75389.63,1.21,-0.01765,3e-05,1.37275]
[1776703179269,52.51,75383.5,1.21,-0.01781,3e-05,1.3839]
[1776703181371,52.52,75398.35,1.21,-0.01743,3e-05,1.35848]
[1776703187326,52.52,75401.35,1.21,-0.01736,3e-05,1.3542]
[1776703192361,52.53,75401.8,1.21,-0.01736,3e-05,1.35418]
[1776703197397,52.54,75416.33,1.21,-0.017,3e-05,1.33029]
[1776703201512,52.59,75405.48,1.21,-0.01737,3e-05,1.35461]
[1776703204848,52.59,75402.08,1.21,-0.01746,3e-05,1.36075]
[1776703204855,52.6,75401.95,1.21,-0.01747,3e-05,1.36127]
[1776703206462,52.6,75374.82,1.21,-0.01819,3e-05,1.40849]
[1776703210373,52.6,75368.01,1.21,-0.01838,3e-05,1.42114]
[1776703210497,52.6,75367.73,1.21,-0.01839,3e-05,1.42167]
[1776703215532,52.6,75369.54,1.21,-0.01835,3e-05,1.4187]
[1776703220567,52.61,75370.78,1.21,-0.01832,3e-05,1.41674]
[1776703225701,52.61,75367.48,1.21,-0.01841,3e-05,1.42279]
[1776703230736,52.61,75367.7,1.21,-0.0184,3e-05,1.42258]
[1776703233758,52.61,75375.54,1.21,-0.01815,3e-05,1.40484]
[1776703234381,52.61,75375.54,1.21,-0.01815,3e-05,1.40484]
[1776703234779,52.61,75382.96,1.21,-0.01795,3e-05,1.39186]
[1776703237797,52.61,75390.84,1.21,-0.01774,3e-05,1.37842]
[1776703239802,52.61,75398.19,1.21,-0.01755,3e-05,1.36595]
[1776703243831,52.62,75405.32,1.21,-0.01737,3e-05,1.35428]
[1776703248866,52.63,75399.27,1.21,-0.01754,3e-05,1.3653]
[1776703253902,52.63,75406.09,1.21,-0.01737,3e-05,1.35425]
[1776703258941,52.64,75406.92,1.21,-0.01736,3e-05,1.35357]
[1776703263975,52.64,75407.56,1.21,-0.01736,3e-05,1.35318]
[1776703265990,52.65,75414.8,1.21,-0.01717,3e-05,1.34118]
[1776703267002,52.65,75422.79,1.21,-0.01698,3e-05,1.32806]
[1776703268254,52.65,75427.56,1.21,-0.01686,3e-05,1.32007]
[1776703269013,52.67,75446.88,1.21,-0.0164,2e-05,1.29003]
[1776703269723,52.67,75446.88,1.21,-0.0164,2e-05,1.29003]
[1776703270019,52.69,75456.6,1.21,-0.0162,2e-05,1.27659]
[1776703272043,52.72,75443.81,1.21,-0.01656,2e-05,1.30046]
[1776703274057,52.74,75455.73,1.21,-0.0163,2e-05,1.28346]
[1776703275059,52.74,75463.28,1.21,-0.01612,2e-05,1.27119]
[1776703280089,52.75,75466.98,1.21,-0.01606,2e-05,1.26693]
[1776703281649,52.75,75466.98,1.21,-0.01606,2e-05,1.26693]
[1776703281748,52.76,75464.37,1.21,-0.01612,2e-05,1.27144]
[1776703283119,52.76,75481.4,1.21,-0.01572,2e-05,1.24411]
[1776703283357,52.76,75481.4,1.21,-0.01572,2e-05,1.24411]
[1776703283459,52.76,75491.6,1.21,-0.01549,2e-05,1.2288]
[1776703288032,52.77,75493.97,1.21,-0.01545,2e-05,1.22613]
[1776703287141,52.78,75505.34,1.21,-0.01519,2e-05,1.20874]
[1776703288148,52.78,75508.93,1.21,-0.01511,2e-05,1.20354]
[1776703293203,52.8,75512.55,1.21,-0.01502,2e-05,1.19616]
[1776703298237,52.82,75534.19,1.21,-0.01456,2e-05,1.16509]
[1776703303276,52.84,75536.42,1.21,-0.01454,2e-05,1.16394]
[1776703306303,52.85,75550.81,1.21,-0.01424,2e-05,1.14373]
[1776703307305,52.86,75561.02,1.21,-0.01403,2e-05,1.1291]
[1776703311333,53.04,75569.81,1.21,-0.01412,2e-05,1.13534]
[1776703314360,53.1,75559.1,1.21,-0.01443,2e-05,1.15678]
[1776703318382,53.12,75546.49,1.21,-0.01473,2e-05,1.17742]
[1776703323436,53.13,75533.2,1.21,-0.01506,2e-05,1.19961]
[1776703326443,53.14,75525.39,1.21,-0.01525,2e-05,1.21274]
[1776703331475,53.16,75520.13,1.21,-0.0154,2e-05,1.22255]
[1776703336511,53.17,75516.36,1.21,-0.01551,2e-05,1.23003]
[1776703339537,53.18,75503.56,1.21,-0.01582,2e-05,1.2511]
[1776703342552,53.19,75492.23,1.21,-0.01611,2e-05,1.26998]
[1776703347590,53.2,75498.7,1.21,-0.01597,2e-05,1.26091]
[1776703349604,53.21,75506.19,1.21,-0.0158,2e-05,1.24981]
[1776703353330,53.21,75506.75,1.21,-0.01575,2e-05,1.24542]
[1776703353511,53.21,75506.75,1.21,-0.01575,2e-05,1.24542]
[1776703353918,53.21,75506.75,1.21,-0.01575,2e-05,1.24542]
[1776703354017,53.22,75504.43,1.21,-0.01582,2e-05,1.24992]
[1776703354341,53.22,75504.43,1.21,-0.01582,2e-05,1.24992]
[1776703354637,53.22,75504.43,1.21,-0.01582,2e-05,1.25008]
[1776703355463,53.22,75504.43,1.21,-0.01582,2e-05,1.25008]
[1776703355644,53.22,75504.44,1.21,-0.01582,2e-05,1.25034]
[1776703360681,53.24,75508.7,1.21,-0.01574,2e-05,1.24501]
[1776703365717,53.25,75505.9,1.21,-0.01583,2e-05,1.25085]
[1776703368743,53.26,75517.76,1.21,-0.01556,2e-05,1.23273]
[1776703369755,53.26,75529.37,1.21,-0.0153,2e-05,1.21497]
[1776703370758,53.26,75516.97,1.21,-0.01559,2e-05,1.23462]
[1776703371765,53.26,75509.46,1.21,-0.01577,2e-05,1.24674]
[1776703373800,53.27,75518.9,1.21,-0.01556,2e-05,1.23247]
[1776703378814,53.31,75516.37,1.21,-0.01568,2e-05,1.24066]
[1776703381768,53.34,75514.46,1.21,-0.01577,2e-05,1.24684]
[1776703381867,53.34,75517.49,1.21,-0.01571,2e-05,1.24263]
[1776703386868,53.36,75519.17,1.21,-0.01569,2e-05,1.24142]
[1776703391903,53.39,75518.23,1.21,-0.01577,2e-05,1.24678]
[1776703396943,53.4,75517.4,1.21,-0.0158,2e-05,1.24918]
[1776703399960,53.41,75501.84,1.21,-0.01619,2e-05,1.27491]
[1776703404995,53.42,75500.64,1.21,-0.01623,2e-05,1.27792]
[1776703410033,53.43,75501.54,1.21,-0.01623,2e-05,1.27753]
[1776703410774,53.43,75501.54,1.21,-0.01623,2e-05,1.27753]
[1776703411952,53.44,75502.81,1.21,-0.01615,2e-05,1.27187]
[1776703412047,53.44,75506.12,1.21,-0.01608,2e-05,1.26681]
[1776703414084,53.44,75498.81,1.21,-0.01626,2e-05,1.27895]
[1776703419095,53.45,75497.98,1.21,-0.01629,2e-05,1.28114]
[1776703420104,53.47,75487.71,1.21,-0.01657,2e-05,1.29976]
[1776703425143,53.54,75487.88,1.21,-0.01669,2e-05,1.30771]
[1776703427150,53.55,75496.28,1.21,-0.01649,2e-05,1.29442]
[1776703432186,53.56,75499.95,1.21,-0.01641,2e-05,1.28947]
[1776703437221,53.56,75498.69,1.21,-0.01646,2e-05,1.29246]
[1776703442258,53.59,75494.45,1.21,-0.0166,2e-05,1.30179]
[1776703444271,53.59,75484.37,1.21,-0.01685,2e-05,1.31856]
[1776703449305,53.6,75486.3,1.21,-0.01681,2e-05,1.31613]
[1776703454364,53.6,75491.56,1.21,-0.0167,2e-05,1.30827]
[1776703458637,53.61,75491.05,1.21,-0.01671,2e-05,1.30957]
[1776703458650,53.61,75498.12,1.21,-0.01654,2e-05,1.29823]
[1776703459393,53.61,75498.12,1.21,-0.01654,2e-05,1.29823]
[1776703460614,53.61,75498.55,1.21,-0.01654,2e-05,1.2977]
[1776703461190,53.61,75498.55,1.21,-0.01654,2e-05,1.2977]
[1776703464434,53.63,75489.7,1.21,-0.01679,2e-05,1.31451]
[1776703468134,53.64,75489.54,1.21,-0.0168,2e-05,1.31508]
[1776703469025,53.64,75487.81,1.21,-0.01684,2e-05,1.31821]
[1776703471599,53.65,75483.67,1.21,-0.01697,2e-05,1.32653]
[1776703471697,53.65,75483.67,1.21,-0.01697,2e-05,1.32653]
[1776703471799,53.66,75482.08,1.21,-0.01698,2e-05,1.32646]
[1776703477504,53.71,75491.56,1.21,-0.01682,2e-05,1.31603]
[1776703480958,53.71,75486.51,1.21,-0.01695,2e-05,1.32459]
[1776703481050,53.72,75486.43,1.21,-0.01696,2e-05,1.32497]
[1776703486567,53.75,75484.61,1.21,-0.01706,2e-05,1.33179]
[1776703487778,53.75,75484.61,1.21,-0.01706,2e-05,1.33179]
[1776703488833,53.75,75482.53,1.21,-0.01711,3e-05,1.33534]
[1776703488935,53.75,75481.87,1.21,-0.01713,3e-05,1.33664]
[1776703491223,53.75,75481.87,1.21,-0.01713,3e-05,1.33664]
[1776703491276,53.75,75481.6,1.21,-0.01714,3e-05,1.3373]
[1776703494648,53.76,75488.76,1.21,-0.01697,2e-05,1.32582]
[1776703499666,53.76,75486.82,1.21,-0.01703,2e-05,1.32962]
[1776703503698,53.78,75496.67,1.21,-0.01681,2e-05,1.315]
[1776703504724,53.79,75487.46,1.21,-0.01705,2e-05,1.33149]
[1776703508729,53.81,75494.65,1.21,-0.0169,2e-05,1.32138]
[1776703513764,53.86,75490.77,1.21,-0.01709,2e-05,1.33366]
[1776703516249,53.87,75491.13,1.21,-0.01709,2e-05,1.33415]
[1776703516255,53.87,75495.9,1.21,-0.01698,2e-05,1.32652]
[1776703521823,53.88,75497.06,1.21,-0.01696,2e-05,1.32526]
[1776703526858,53.88,75497.28,1.21,-0.01696,2e-05,1.32552]
[1776703534938,53.89,75491.09,1.21,-0.01708,2e-05,1.3326]
[1776703539948,53.9,75492.02,1.21,-0.01707,2e-05,1.33162]
[1776703545016,53.9,75500.33,1.21,-0.01687,2e-05,1.3186]
[1776703550018,53.91,75503.79,1.21,-0.01679,2e-05,1.31365]
[1776703551025,53.91,75513.35,1.21,-0.01656,2e-05,1.29831]
[1776703555092,53.92,75535.29,1.21,-0.01605,2e-05,1.26423]
[1776703555623,53.92,75535.29,1.21,-0.01605,2e-05,1.26423]
[1776703556899,53.92,75535.29,1.21,-0.01605,2e-05,1.26447]
[1776703557069,53.92,75534.0,1.21,-0.01608,2e-05,1.26651]
[1776703558381,53.92,75534.0,1.21,-0.01608,2e-05,1.26651]
[1776703558348,53.92,75550.65,1.21,-0.0157,2e-05,1.24089]
[1776703559085,53.93,75550.65,1.21,-0.01571,2e-05,1.24117]
[1776703559582,53.93,75550.65,1.21,-0.01571,2e-05,1.24117]
[1776703560094,53.93,75552.91,1.21,-0.01566,2e-05,1.23794]
[1776703561085,53.93,75552.91,1.21,-0.01566,2e-05,1.23794]
[1776703561186,53.93,75552.64,1.21,-0.01567,2e-05,1.23865]
[1776703565377,53.97,75557.5,1.21,-0.01561,2e-05,1.23464]
[1776703566491,53.97,75555.54,1.21,-0.01566,2e-05,1.23827]
[1776703567140,53.97,75552.32,1.21,-0.01574,2e-05,1.24356]
[1776703572174,53.99,75547.62,1.21,-0.01587,2e-05,1.25227]
[1776703573182,53.99,75538.92,1.21,-0.01608,2e-05,1.26619]
[1776703578216,54.0,75531.52,1.21,-0.01627,2e-05,1.2791]
[1776703583251,54.01,75532.09,1.21,-0.01627,2e-05,1.27929]
[1776703588290,54.02,75532.63,1.21,-0.01628,2e-05,1.27951]
[1776703591311,54.03,75539.11,1.21,-0.01609,2e-05,1.26604]
[1776703595370,54.04,75528.06,1.21,-0.01636,2e-05,1.2845]
[1776703598369,54.04,75516.92,1.21,-0.01664,2e-05,1.30294]
[1776703602397,54.05,75503.97,1.21,-0.01697,2e-05,1.3246]
[1776703607433,54.05,75500.34,1.21,-0.01707,2e-05,1.33114]
[1776703612469,54.06,75491.57,1.21,-0.0173,3e-05,1.34618]
[1776703614385,54.06,75490.65,1.21,-0.01732,3e-05,1.3478]
[1776703614418,54.06,75493.43,1.21,-0.01725,3e-05,1.3433]
[1776703618654,54.06,75498.17,1.21,-0.01714,2e-05,1.33583]
[1776703619772,54.06,75500.31,1.21,-0.01709,2e-05,1.33242]
[1776703619874,54.06,75500.31,1.21,-0.01709,2e-05,1.33254]
[1776703622090,54.07,75500.31,1.21,-0.01709,2e-05,1.33266]
[1776703622117,54.07,75496.85,1.21,-0.01718,3e-05,1.33858]
[1776703624682,54.07,75495.96,1.21,-0.0172,3e-05,1.34015]
[1776703625774,54.07,75489.77,1.21,-0.01736,3e-05,1.35049]
[1776703625876,54.07,75489.93,1.21,-0.01736,3e-05,1.35033]
[1776703628441,54.07,75489.93,1.21,-0.01736,3e-05,1.35041]
[1776703628580,54.07,75489.18,1.21,-0.01738,3e-05,1.35182]
[1776703633616,54.08,75490.14,1.21,-0.01736,3e-05,1.35064]
[1776703638653,54.08,75482.37,1.21,-0.01757,3e-05,1.36395]
[1776703643687,54.08,75487.16,1.21,-0.01745,3e-05,1.35626]
[1776703647715,54.08,75470.65,1.21,-0.01787,3e-05,1.38416]
[1776703652751,54.08,75464.38,1.21,-0.01799,3e-05,1.39072]
[1776703657787,54.08,75468.33,1.21,-0.01788,3e-05,1.38404]
[1776703662823,54.09,75471.42,1.21,-0.01781,3e-05,1.37895]
[1776703665870,54.09,75464.21,1.21,-0.01799,3e-05,1.3912]
[1776703670885,54.09,75462.62,1.21,-0.01804,3e-05,1.39394]
[1776703675940,54.09,75464.07,1.21,-0.018,3e-05,1.39149]
[1776703678943,54.09,75472.65,1.21,-0.01778,3e-05,1.37701]
[1776703683985,54.09,75476.68,1.21,-0.01768,3e-05,1.37044]
[1776703688009,54.09,75467.81,1.21,-0.01791,3e-05,1.38552]
[1776703693042,54.09,75468.3,1.21,-0.0179,3e-05,1.38478]
[1776703694050,54.09,75457.55,1.21,-0.01818,3e-05,1.40307]
[1776703695057,54.09,75446.26,1.21,-0.01848,3e-05,1.42245]
[1776703700092,54.09,75447.25,1.21,-0.01845,3e-05,1.42054]
[1776703705127,54.09,75449.72,1.21,-0.01838,3e-05,1.41612]
[1776703710163,54.09,75444.16,1.21,-0.01852,3e-05,1.42556]
[1776703715198,54.08,75444.24,1.21,-0.01847,3e-05,1.42111]
[1776703721239,54.08,75445.2,1.21,-0.01844,3e-05,1.41924]
[1776703726295,54.08,75442.47,1.21,-0.01851,3e-05,1.42379]
[1776703731309,54.08,75445.71,1.21,-0.01842,3e-05,1.41803]
[1776703736365,54.08,75443.0,1.21,-0.01849,3e-05,1.42255]
[1776703742386,54.08,75442.57,1.21,-0.0185,3e-05,1.4231]
[1776703745407,54.08,75435.44,1.21,-0.01869,3e-05,1.43535]
[1776703748429,54.07,75428.12,1.21,-0.01888,3e-05,1.44793]
[1776703750443,54.07,75419.64,1.21,-0.01911,3e-05,1.46266]
[1776703754470,54.07,75411.54,1.21,-0.01933,3e-05,1.4766]
[1776703756505,54.07,75403.52,1.21,-0.01955,3e-05,1.49065]
[1776703761522,54.06,75396.29,1.21,-0.01974,3e-05,1.50292]
[1776703763535,54.06,75388.38,1.21,-0.01996,3e-05,1.51689]
[1776703765550,54.05,75374.01,1.21,-0.02036,3e-05,1.54274]
[1776703766577,54.05,75351.16,1.21,-0.02103,3e-05,1.58498]
[1776703771593,54.04,75351.26,1.21,-0.02095,3e-05,1.57885]
[1776703776649,54.03,75352.36,1.21,-0.02089,3e-05,1.57538]
[1776703781662,54.01,75346.86,1.21,-0.02103,3e-05,1.58423]
[1776703786794,54.0,75330.74,1.21,-0.0215,3e-05,1.61328]
[1776703792741,53.98,75329.13,1.21,-0.02151,3e-05,1.61423]
[1776703796797,53.97,75335.96,1.21,-0.02128,3e-05,1.59989]
[1776703801803,53.96,75338.96,1.21,-0.02117,3e-05,1.59258]
[1776703806871,53.95,75353.79,1.21,-0.0207,3e-05,1.5632]
[1776703811876,53.94,75358.39,1.21,-0.02055,3e-05,1.55336]
[1776703816938,53.93,75340.32,1.21,-0.02106,3e-05,1.58591]
[1776703821950,53.91,75342.6,1.21,-0.02097,3e-05,1.58014]
[1776703823959,53.91,75334.88,1.21,-0.02119,3e-05,1.59411]
[1776703825972,53.9,75327.88,1.21,-0.02139,3e-05,1.60675]
[1776703831008,53.89,75327.85,1.21,-0.02131,3e-05,1.60063]
[1776703834037,53.88,75339.61,1.21,-0.02094,3e-05,1.57742]
[1776703837080,53.87,75349.55,1.21,-0.02064,3e-05,1.55798]
[1776703842088,53.86,75350.97,1.21,-0.02057,3e-05,1.55406]
[1776703846408,53.86,75349.56,1.21,-0.0206,3e-05,1.55596]
[1776703847557,53.85,75352.03,1.21,-0.02052,3e-05,1.55089]
[1776703847642,53.85,75352.65,1.21,-0.0205,3e-05,1.5495]
[1776703852163,53.84,75344.06,1.21,-0.02074,3e-05,1.56456]
[1776703855179,53.84,75323.34,1.21,-0.02135,3e-05,1.60291]
[1776703860217,53.82,75323.27,1.21,-0.02133,3e-05,1.60144]
[1776703862242,53.82,75332.87,1.21,-0.02103,3e-05,1.58262]
[1776703865417,53.81,75336.04,1.21,-0.02092,3e-05,1.5761]
[1776703865483,53.81,75339.31,1.21,-0.02082,3e-05,1.56942]
[1776703869693,53.81,75342.5,1.21,-0.02072,3e-05,1.56294]
[1776703870743,53.8,75344.52,1.21,-0.02065,3e-05,1.55892]
[1776703871318,53.8,75349.33,1.21,-0.0205,3e-05,1.5495]
[1776703876345,53.79,75352.16,1.21,-0.0204,3e-05,1.54316]
[1776703880373,53.78,75342.73,1.21,-0.02067,3e-05,1.55987]
[1776703885409,53.77,75338.05,1.21,-0.02079,3e-05,1.56747]
[1776703890443,53.76,75347.99,1.21,-0.02048,3e-05,1.54775]
[1776703891450,53.76,75353.09,1.21,-0.02027,3e-05,1.53375]
[1776703893465,53.76,75340.87,1.21,-0.02062,3e-05,1.55605]
[1776703898499,53.75,75340.07,1.21,-0.02062,3e-05,1.55619]
[1776703901455,53.75,75336.56,1.21,-0.02072,3e-05,1.56253]
[1776703901523,53.74,75323.34,1.21,-0.02111,3e-05,1.58691]
[1776703904886,53.73,75329.36,1.21,-0.02092,3e-05,1.57471]
[1776703906103,53.73,75333.58,1.21,-0.02079,3e-05,1.56653]
[1776703906555,53.73,75339.71,1.21,-0.0206,3e-05,1.55484]
[1776703907583,53.73,75350.45,1.21,-0.02029,3e-05,1.53471]
[1776703911264,53.72,75351.45,1.21,-0.02025,3e-05,1.53231]
[1776703911591,53.72,75351.27,1.21,-0.02025,3e-05,1.53246]
[1776703914472,53.72,75356.49,1.21,-0.02009,3e-05,1.52253]
[1776703915620,53.72,75357.73,1.21,-0.02006,3e-05,1.5201]
[1776703915723,53.72,75355.38,1.21,-0.02012,3e-05,1.52425]
[1776703921661,53.71,75359.78,1.21,-0.01998,3e-05,1.51522]
[1776703924682,53.71,75370.26,1.21,-0.01967,3e-05,1.49572]
[1776703929717,53.7,75369.99,1.21,-0.01967,3e-05,1.49557]
[1776703933745,53.7,75354.8,1.21,-0.0201,3e-05,1.52274]
[1776703934753,53.69,75345.93,1.21,-0.02035,3e-05,1.53891]
[1776703939737,53.69,75344.83,1.21,-0.02037,3e-05,1.54014]
[1776703939795,53.69,75350.75,1.21,-0.0202,3e-05,1.52901]
[1776703940802,53.68,75361.65,1.21,-0.01988,3e-05,1.50887]
[1776703944831,53.68,75372.93,1.21,-0.01955,3e-05,1.48786]
[1776703945503,53.68,75372.93,1.21,-0.01955,3e-05,1.48786]
[1776703946696,53.68,75374.03,1.21,-0.01952,3e-05,1.48576]
[1776703946845,53.68,75377.51,1.21,-0.01942,3e-05,1.4794]
[1776703948868,53.68,75364.86,1.21,-0.01977,3e-05,1.50205]
[1776703953896,53.67,75363.05,1.21,-0.01976,3e-05,1.5003]
[1776703958933,53.66,75360.8,1.21,-0.01981,3e-05,1.5037]
[1776703962961,53.66,75368.5,1.21,-0.01959,3e-05,1.48918]
[1776703964976,53.66,75375.69,1.21,-0.01938,3e-05,1.47598]
[1776703967943,53.66,75375.69,1.21,-0.01938,3e-05,1.47598]
[1776703968508,53.66,75375.69,1.21,-0.01938,3e-05,1.47598]
[1776703968572,53.65,75375.13,1.21,-0.01939,3e-05,1.47654]
[1776703969636,53.65,75375.13,1.21,-0.01939,3e-05,1.47654]
[1776703969737,53.65,75375.44,1.21,-0.01938,3e-05,1.47588]
[1776703975057,53.65,75382.06,1.21,-0.01918,3e-05,1.46351]
[1776703976065,53.65,75389.48,1.21,-0.01898,3e-05,1.45022]
[1776703981106,53.64,75390.47,1.21,-0.01894,3e-05,1.44811]
[1776703983122,53.64,75400.1,1.21,-0.01868,3e-05,1.43101]
[1776703988209,53.64,75404.9,1.21,-0.01855,3e-05,1.42248]
[1776703994207,53.64,75401.7,1.21,-0.01863,3e-05,1.42794]
[1776704000240,53.64,75395.42,1.21,-0.0188,3e-05,1.43871]
[1776704005276,53.64,75388.2,1.21,-0.01899,3e-05,1.45123]
[1776704010310,53.63,75375.85,1.21,-0.01933,3e-05,1.47292]
[1776704014338,53.63,75361.5,1.21,-0.01968,3e-05,1.49412]
[1776704019375,53.62,75358.33,1.21,-0.01976,3e-05,1.49913]
[1776704027431,53.61,75353.88,1.21,-0.01986,3e-05,1.50599]
[1776704032470,53.61,75343.87,1.21,-0.02014,3e-05,1.52353]
[1776704035491,53.6,75334.42,1.21,-0.02041,3e-05,1.54046]
[1776704040526,53.53,75332.84,1.21,-0.02031,3e-05,1.5345]
[1776704045562,53.52,75333.69,1.21,-0.02027,3e-05,1.53193]
[1776704048638,53.51,75341.83,1.21,-0.02002,3e-05,1.51614]
[1776704052612,53.51,75332.64,1.21,-0.02028,3e-05,1.53259]
[1776704055010,53.5,75332.46,1.21,-0.02028,3e-05,1.53253]
[1776704055632,53.5,75338.33,1.21,-0.02011,3e-05,1.52147]
[1776704056687,53.5,75338.33,1.21,-0.02011,3e-05,1.52147]
[1776704057744,53.5,75344.33,1.21,-0.01993,3e-05,1.51009]
[1776704057749,53.5,75342.06,1.21,-0.01999,3e-05,1.51409]
[1776704063688,53.49,75347.34,1.21,-0.01983,3e-05,1.50342]
[1776704065702,53.49,75358.04,1.21,-0.01952,3e-05,1.48381]
[1776704070737,53.48,75358.31,1.21,-0.0195,3e-05,1.48259]
[1776704071568,53.48,75358.31,1.21,-0.0195,3e-05,1.48259]
[1776704071744,53.48,75357.81,1.21,-0.01946,3e-05,1.47911]
[1776704073783,53.48,75358.12,1.21,-0.01945,3e-05,1.47844]
[1776704074922,53.48,75353.76,1.21,-0.01957,3e-05,1.48621]
[1776704074931,53.48,75354.0,1.21,-0.01956,3e-05,1.48565]
[1776704080807,53.47,75350.87,1.21,-0.01964,3e-05,1.49056]
[1776704086851,53.46,75351.58,1.21,-0.0196,3e-05,1.48844]
[1776704088928,53.46,75359.03,1.21,-0.01939,3e-05,1.47471]
[1776704094906,53.46,75364.76,1.21,-0.01922,3e-05,1.46374]
[1776704099943,53.45,75364.62,1.21,-0.01921,3e-05,1.46354]
[1776704104976,53.45,75362.1,1.21,-0.01928,3e-05,1.4676]
[1776704110013,53.44,75370.36,1.21,-0.01904,3e-05,1.45236]
[1776704115047,53.44,75367.84,1.21,-0.0191,3e-05,1.45647]
[1776704120083,53.44,75366.69,1.21,-0.01913,3e-05,1.45817]
[1776704125116,53.43,75361.28,1.21,-0.01928,3e-05,1.46747]
[1776704127132,53.43,75350.25,1.21,-0.01959,3e-05,1.48722]
[1776704128138,53.43,75336.8,1.21,-0.01997,3e-05,1.51168]
[1776704133174,53.42,75335.28,1.21,-0.01995,3e-05,1.50934]
[1776704138208,53.42,75333.13,1.21,-0.02,3e-05,1.51251]
[1776704143251,53.41,75331.86,1.21,-0.02002,3e-05,1.51405]
[1776704149363,53.4,75330.39,1.21,-0.02005,3e-05,1.51582]
[1776704155333,53.4,75331.12,1.21,-0.02001,3e-05,1.51355]
[1776704160374,53.39,75330.78,1.21,-0.02001,3e-05,1.51346]
[1776704165370,53.38,75328.94,1.21,-0.02006,3e-05,1.51628]
[1776704165407,53.38,75331.14,1.21,-0.01999,3e-05,1.51207]
[1776704166200,53.38,75331.14,1.21,-0.01999,3e-05,1.51207]
[1776704167343,53.38,75332.6,1.21,-0.01995,3e-05,1.50925]
[1776704167421,53.38,75332.6,1.21,-0.01994,3e-05,1.50912]
[1776704172456,53.38,75332.02,1.21,-0.01995,3e-05,1.50951]
[1776704177495,53.37,75344.9,1.21,-0.01957,3e-05,1.48529]
[1776704181525,53.37,75336.94,1.21,-0.01979,3e-05,1.49941]
[1776704184555,53.35,75318.13,1.21,-0.02031,3e-05,1.5325]
[1776704186482,53.35,75315.56,1.21,-0.02039,3e-05,1.53711]
[1776704187088,53.35,75315.56,1.21,-0.02039,3e-05,1.53711]
[1776704186569,53.35,75315.28,1.21,-0.02039,3e-05,1.53744]
[1776704187736,53.35,75315.28,1.21,-0.02039,3e-05,1.53744]
[1776704190821,53.34,75313.77,1.21,-0.02043,3e-05,1.53967]
[1776704190868,53.34,75313.77,1.21,-0.02043,3e-05,1.53967]
[1776704190920,53.34,75314.7,1.21,-0.02039,3e-05,1.53753]
[1776704193525,53.34,75314.96,1.21,-0.02033,3e-05,1.53248]
[1776704193626,53.34,75315.59,1.21,-0.02031,3e-05,1.53111]
[1776704198653,53.33,75315.73,1.21,-0.02029,3e-05,1.52988]
[1776704203689,53.32,75315.92,1.21,-0.02027,3e-05,1.52856]
[1776704205703,53.32,75330.28,1.21,-0.01984,3e-05,1.50164]
[1776704206542,53.32,75330.28,1.21,-0.01984,3e-05,1.50164]
[1776704207789,53.32,75333.67,1.21,-0.01974,3e-05,1.49528]
[1776704207874,53.31,75342.98,1.21,-0.01947,3e-05,1.47806]
[1776704209793,53.31,75351.51,1.21,-0.01923,3e-05,1.46255]
[1776704215777,53.31,75350.07,1.21,-0.01926,3e-05,1.4647]
[1776704220812,53.31,75344.68,1.21,-0.01941,3e-05,1.47407]
[1776704225849,53.3,75336.56,1.21,-0.01963,3e-05,1.48841]
[1776704230882,53.3,75341.2,1.21,-0.01949,3e-05,1.47929]
[1776704234452,53.3,75342.94,1.21,-0.01944,3e-05,1.47592]
[1776704234916,53.29,75343.71,1.21,-0.01941,3e-05,1.47432]
[1776704239173,53.29,75345.45,1.21,-0.01936,3e-05,1.47086]
[1776704240406,53.34,75341.98,1.21,-0.01955,3e-05,1.48311]
[1776704240955,53.37,75341.98,1.21,-0.01959,3e-05,1.48597]
[1776704244314,53.44,75341.31,1.21,-0.01974,3e-05,1.49536]
[1776704244984,53.46,75340.95,1.21,-0.01979,3e-05,1.49864]
[1776704246955,53.46,75346.4,1.21,-0.01964,3e-05,1.48902]
[1776704248131,53.46,75349.52,1.21,-0.01956,3e-05,1.48368]
[1776704248167,53.47,75355.11,1.21,-0.0194,3e-05,1.4739]
[1776704254049,53.47,75345.01,1.21,-0.01963,3e-05,1.48769]
[1776704259083,53.46,75358.61,1.21,-0.01924,3e-05,1.46252]
[1776704264118,53.46,75357.03,1.21,-0.01928,3e-05,1.46502]
[1776704270216,53.45,75353.42,1.21,-0.01937,3e-05,1.4711]
[1776704270348,53.45,75353.42,1.21,-0.01937,3e-05,1.4711]
[1776704271529,53.45,75353.42,1.21,-0.01937,3e-05,1.47103]
[1776704272057,53.45,75353.42,1.21,-0.01937,3e-05,1.47103]
[1776704273612,53.45,75347.9,1.21,-0.01953,3e-05,1.48086]
[1776704274846,53.45,75345.92,1.21,-0.01958,3e-05,1.48436]
[1776704275195,53.45,75344.68,1.21,-0.01962,3e-05,1.48653]
[1776704280231,53.45,75330.71,1.21,-0.02001,3e-05,1.51158]
[1776704280879,53.45,75330.71,1.21,-0.02001,3e-05,1.51158]
[1776704281240,53.44,75329.68,1.21,-0.02004,3e-05,1.51335]
[1776704282249,53.44,75320.1,1.21,-0.02032,3e-05,1.53092]
[1776704283252,53.44,75310.16,1.21,-0.02061,3e-05,1.54931]
[1776704288286,53.43,75305.67,1.21,-0.02072,3e-05,1.55675]
[1776704290362,53.43,75297.81,1.21,-0.02095,3e-05,1.57119]
[1776704296341,53.42,75289.2,1.21,-0.02119,3e-05,1.58617]
[1776704301379,53.42,75292.65,1.21,-0.02109,3e-05,1.57961]
[1776704306424,53.43,75293.07,1.21,-0.02109,3e-05,1.57975]
[1776704310501,53.42,75299.92,1.21,-0.02088,3e-05,1.56641]
[1776704316490,53.38,75295.5,1.21,-0.02087,3e-05,1.56458]
[1776704321526,53.37,75298.42,1.21,-0.02076,3e-05,1.55784]
[1776704325556,53.36,75305.64,1.21,-0.02053,3e-05,1.5433]
[1776704329586,53.35,75315.67,1.21,-0.02022,3e-05,1.5237]
[1776704334701,53.34,75320.78,1.21,-0.02005,3e-05,1.51331]
[1776704339737,53.34,75322.07,1.21,-0.02001,3e-05,1.51049]
[1776704344772,53.35,75319.99,1.21,-0.02009,3e-05,1.51565]
[1776704349807,53.36,75319.52,1.21,-0.02012,3e-05,1.5178]
[1776704354841,53.35,75319.68,1.21,-0.0201,3e-05,1.5166]
[1776704359879,53.35,75315.25,1.21,-0.02022,3e-05,1.52392]
[1776704361892,53.34,75304.05,1.21,-0.02055,3e-05,1.54443]
[1776704366928,53.33,75303.85,1.21,-0.02053,3e-05,1.54366]
[1776704371962,53.33,75303.71,1.21,-0.02049,3e-05,1.53973]
[1776704376999,53.34,75304.94,1.21,-0.02047,3e-05,1.53852]
[1776704382034,53.35,75307.31,1.21,-0.02042,3e-05,1.5354]
[1776704387069,53.36,75309.89,1.21,-0.02036,3e-05,1.53169]
[1776704392105,53.37,75317.76,1.21,-0.02014,3e-05,1.5182]
[1776704397160,53.38,75324.64,1.21,-0.01996,3e-05,1.50676]
[1776704397973,53.38,75324.64,1.21,-0.01996,3e-05,1.50676]
[1776704398152,53.39,75331.63,1.21,-0.01976,3e-05,1.49423]
[1776704399157,53.39,75343.85,1.21,-0.01942,3e-05,1.47233]
[1776704402564,53.4,75343.63,1.21,-0.01944,3e-05,1.4737]
[1776704403187,53.4,75342.73,1.21,-0.01947,3e-05,1.47565]
[1776704406209,53.41,75351.09,1.21,-0.01924,3e-05,1.46115]
[1776704411248,53.4,75344.11,1.21,-0.01944,3e-05,1.47329]
[1776704413258,53.4,75335.54,1.21,-0.01968,3e-05,1.48865]
[1776704414265,53.4,75343.73,1.21,-0.01944,3e-05,1.47368]
[1776704419286,53.39,75344.72,1.21,-0.01941,3e-05,1.47144]
[1776704424335,53.39,75355.66,1.21,-0.01909,3e-05,1.45136]
[1776704429370,53.39,75357.2,1.21,-0.01904,3e-05,1.44834]
[1776704432413,53.39,75363.31,1.21,-0.01882,3e-05,1.43312]
[1776704433418,53.39,75370.97,1.21,-0.01861,3e-05,1.41958]
[1776704438452,53.39,75371.6,1.21,-0.01859,3e-05,1.41842]
[1776704443488,53.39,75372.25,1.21,-0.01857,3e-05,1.41727]
[1776704448524,53.39,75367.97,1.21,-0.01869,3e-05,1.42478]
[1776704450538,53.39,75375.09,1.21,-0.01849,3e-05,1.41222]
[1776704455572,53.39,75378.22,1.21,-0.01841,3e-05,1.40679]
[1776704460607,53.39,75376.68,1.21,-0.01845,3e-05,1.40953]
[1776704465642,53.39,75382.43,1.21,-0.0183,3e-05,1.39952]
[1776704470677,53.39,75382.54,1.21,-0.0183,3e-05,1.39946]
[1776704475715,53.39,75382.55,1.21,-0.0183,3e-05,1.39957]
[1776704480757,53.39,75386.78,1.21,-0.01819,3e-05,1.39241]
[1776704482183,53.39,75386.78,1.21,-0.01819,3e-05,1.39241]
[1776704482292,53.39,75362.98,1.21,-0.01884,3e-05,1.43415]
[1776704483770,53.4,75338.89,1.21,-0.01952,3e-05,1.47775]
[1776704487468,53.39,75335.29,1.21,-0.01962,3e-05,1.48407]
[1776704487798,53.39,75336.74,1.21,-0.01957,3e-05,1.48119]
[1776704492832,53.39,75344.4,1.21,-0.01929,3e-05,1.4625]
[1776704493842,53.39,75351.93,1.21,-0.01908,3e-05,1.44891]
[1776704498878,53.38,75358.02,1.21,-0.01891,3e-05,1.43784]
[1776704503909,53.38,75361.03,1.21,-0.01882,3e-05,1.43235]
[1776704508944,53.38,75363.99,1.21,-0.01874,3e-05,1.42695]
[1776704513980,53.38,75359.58,1.21,-0.01886,3e-05,1.43467]
[1776704519016,53.38,75360.19,1.21,-0.01884,3e-05,1.43344]
[1776704520026,53.38,75352.59,1.21,-0.01905,3e-05,1.44694]
[1776704526068,53.38,75350.09,1.21,-0.01911,3e-05,1.45105]
[1776704530094,53.37,75359.72,1.21,-0.01884,3e-05,1.43368]
[1776704535129,53.37,75351.45,1.21,-0.01907,3e-05,1.4483]
[1776704537151,53.37,75337.57,1.21,-0.01946,3e-05,1.47316]
[1776704541175,53.37,75325.14,1.21,-0.01981,3e-05,1.49537]
[1776704546211,53.36,75316.78,1.21,-0.02004,3e-05,1.51006]
[1776704548224,53.36,75299.71,1.21,-0.02054,3e-05,1.54148]
[1776704553260,53.37,75297.3,1.21,-0.02058,3e-05,1.54288]
[1776704558299,53.38,75294.36,1.21,-0.02068,3e-05,1.54948]
[1776704563331,53.39,75291.62,1.21,-0.02078,3e-05,1.55572]
[1776704567359,53.4,75308.8,1.21,-0.02028,3e-05,1.5244]
[1776704568367,53.4,75315.94,1.21,-0.02008,3e-05,1.51145]
[1776704573401,53.41,75325.02,1.21,-0.01984,3e-05,1.49616]
[1776704576441,53.42,75351.21,1.21,-0.0191,3e-05,1.44971]
[1776704577078,53.42,75351.21,1.21,-0.0191,3e-05,1.44971]
[1776704577446,53.42,75397.95,1.21,-0.01783,3e-05,1.368]
[1776704578449,53.42,75397.95,1.21,-0.01784,3e-05,1.36836]
[1776704579455,53.48,75448.82,1.21,-0.01664,2e-05,1.29033]
[1776704580474,53.48,75417.96,1.21,-0.01742,3e-05,1.34143]
[1776704581477,53.49,75408.44,1.21,-0.01767,3e-05,1.35772]
[1776704582492,53.49,75400.23,1.21,-0.0179,3e-05,1.3722]
[1776704585508,53.5,75393.66,1.21,-0.01809,3e-05,1.38446]
[1776704587521,53.51,75380.97,1.21,-0.01844,3e-05,1.40733]
[1776704590544,53.52,75393.61,1.21,-0.01812,3e-05,1.38664]
[1776704591551,53.53,75406.43,1.21,-0.01779,3e-05,1.36558]
[1776704593520,53.53,75411.96,1.21,-0.01765,3e-05,1.35619]
[1776704593597,53.57,75396.76,1.21,-0.01812,3e-05,1.38695]
[1776704598601,53.59,75394.19,1.21,-0.01823,3e-05,1.39355]
[1776704600620,53.6,75381.85,1.21,-0.01857,3e-05,1.41585]
[1776704603642,53.61,75374.97,1.21,-0.01878,3e-05,1.4291]
[1776704605655,53.61,75390.44,1.21,-0.01837,3e-05,1.4028]
[1776704606669,53.62,75399.71,1.21,-0.01813,3e-05,1.38715]
[1776704608676,53.62,75393.29,1.21,-0.01831,3e-05,1.39908]
[1776704613719,53.64,75383.04,1.21,-0.01857,3e-05,1.41486]
[1776704618758,53.66,75378.2,1.21,-0.01873,3e-05,1.42532]
[1776704619757,53.67,75387.11,1.21,-0.0185,3e-05,1.41047]
[1776704621773,53.67,75394.31,1.21,-0.01832,3e-05,1.39876]
[1776704623512,53.67,75394.31,1.21,-0.01832,3e-05,1.39876]
[1776704623524,53.67,75394.31,1.21,-0.01832,3e-05,1.39876]
[1776704623559,53.68,75391.68,1.21,-0.0184,3e-05,1.40373]
[1776704624580,53.68,75391.68,1.21,-0.0184,3e-05,1.40373]
[1776704624605,53.68,75391.68,1.21,-0.0184,3e-05,1.40373]
[1776704624677,53.68,75389.7,1.21,-0.01846,3e-05,1.40758]
[1776704625435,53.68,75389.7,1.21,-0.01846,3e-05,1.40758]
[1776704625470,53.68,75397.75,1.21,-0.01824,3e-05,1.39403]
[1776704626571,53.68,75397.75,1.21,-0.01824,3e-05,1.39403]
[1776704626613,53.68,75397.75,1.21,-0.01824,3e-05,1.39403]
[1776704626673,53.69,75405.05,1.21,-0.01806,3e-05,1.38187]
[1776704627346,53.69,75405.05,1.21,-0.01806,3e-05,1.38187]
[1776704627407,53.69,75403.4,1.21,-0.01811,3e-05,1.38512]
[1776704630500,53.7,75403.23,1.21,-0.01812,3e-05,1.38628]
[1776704631615,53.7,75408.62,1.21,-0.01799,3e-05,1.37748]
[1776704631623,53.71,75408.58,1.21,-0.018,3e-05,1.37798]
[1776704635873,53.8,75400.67,1.21,-0.01836,3e-05,1.40162]
[1776704640917,53.81,75402.79,1.21,-0.01832,3e-05,1.39915]
[1776704642922,53.81,75415.87,1.21,-0.01797,3e-05,1.37674]
[1776704647966,53.83,75431.01,1.21,-0.01761,3e-05,1.35309]
[1776704649976,53.83,75442.2,1.21,-0.01732,3e-05,1.33458]
[1776704651989,53.83,75433.68,1.21,-0.01755,3e-05,1.34908]
[1776704656023,53.83,75445.17,1.21,-0.01726,3e-05,1.33035]
[1776704658037,53.84,75452.72,1.21,-0.01707,3e-05,1.31817]
[1776704662070,53.84,75471.27,1.21,-0.01662,2e-05,1.28857]
[1776704663077,53.84,75481.24,1.21,-0.01638,2e-05,1.27274]
[1776704668114,53.86,75483.83,1.21,-0.01633,2e-05,1.26983]
[1776704673148,53.87,75481.09,1.21,-0.01637,2e-05,1.27149]
[1776704674156,53.87,75471.36,1.21,-0.01661,2e-05,1.28738]
[1776704677176,53.88,75480.78,1.21,-0.01639,2e-05,1.27282]
[1776704681210,53.88,75488.47,1.21,-0.01622,2e-05,1.26148]
[1776704684228,53.89,75501.45,1.21,-0.01592,2e-05,1.24168]
[1776704689265,53.9,75498.6,1.21,-0.01601,2e-05,1.24752]
[1776704692283,53.91,75486.77,1.21,-0.0163,2e-05,1.26705]
[1776704694297,53.92,75478.37,1.21,-0.01651,2e-05,1.28096]
[1776704699332,53.93,75480.62,1.21,-0.01647,2e-05,1.27836]
[1776704704395,53.93,75472.86,1.21,-0.01668,2e-05,1.29165]
[1776704707413,53.94,75463.21,1.21,-0.01692,3e-05,1.30769]
[1776704711451,53.94,75471.01,1.21,-0.01674,2e-05,1.29556]
[1776704714451,53.94,75462.28,1.21,-0.01696,3e-05,1.31025]
[1776704719489,53.95,75458.78,1.21,-0.01706,3e-05,1.31663]
[1776704724521,53.96,75457.28,1.21,-0.01711,3e-05,1.31971]
[1776704729560,53.96,75459.86,1.21,-0.01705,3e-05,1.31607]
[1776704731591,53.96,75470.91,1.21,-0.01673,2e-05,1.29433]
[1776704736613,53.97,75469.7,1.21,-0.01677,2e-05,1.29716]
[1776704741661,53.98,75462.97,1.21,-0.01695,3e-05,1.30914]
[1776704744662,53.99,75455.16,1.21,-0.01716,3e-05,1.32242]
[1776704749701,53.99,75457.12,1.21,-0.01712,3e-05,1.31985]
[1776704751736,53.99,75471.1,1.21,-0.01677,2e-05,1.29727]
[1776704755741,54.0,75482.09,1.21,-0.01651,2e-05,1.2802]
[1776704760775,54.01,75483.55,1.21,-0.01649,2e-05,1.27885]
[1776704765811,54.02,75483.0,1.21,-0.01652,2e-05,1.28069]
[1776704766841,54.02,75494.42,1.21,-0.01625,2e-05,1.26263]
[1776704768846,54.03,75503.15,1.21,-0.01604,2e-05,1.24923]
[1776704770860,54.03,75516.43,1.21,-0.01574,2e-05,1.22893]
[1776704774889,54.04,75531.79,1.21,-0.01539,2e-05,1.20632]
[1776704780279,54.11,75538.22,1.21,-0.01535,2e-05,1.20344]
[1776704780349,54.11,75550.7,1.21,-0.01507,2e-05,1.18481]
[1776704781969,54.17,75561.63,1.21,-0.01492,2e-05,1.17474]
[1776704784971,54.3,75552.82,1.21,-0.01531,2e-05,1.20062]
[1776704786822,54.3,75552.82,1.21,-0.01531,2e-05,1.20062]
[1776704786923,54.3,75540.44,1.21,-0.0156,2e-05,1.22012]
[1776704791013,54.31,75530.33,1.21,-0.0158,2e-05,1.23296]
[1776704794035,54.32,75522.63,1.21,-0.01599,2e-05,1.24563]
[1776704799072,54.33,75529.88,1.21,-0.01584,2e-05,1.23545]
[1776704804109,54.34,75533.98,1.21,-0.01576,2e-05,1.23023]
[1776704808137,54.35,75520.85,1.21,-0.01608,2e-05,1.25166]
[1776704812188,54.36,75513.84,1.21,-0.01626,2e-05,1.2635]
[1776704817201,54.37,75512.25,1.21,-0.01632,2e-05,1.26697]
[1776704821636,54.37,75513.03,1.21,-0.01631,2e-05,1.26629]
[1776704821647,54.37,75500.37,1.21,-0.01662,2e-05,1.28663]
[1776704822279,54.38,75483.42,1.21,-0.01705,2e-05,1.31476]
[1776704827356,54.39,75487.85,1.21,-0.01695,2e-05,1.3083]
[1776704827379,54.39,75484.99,1.21,-0.01702,2e-05,1.31306]
[1776704833315,54.4,75488.91,1.21,-0.01693,2e-05,1.3073]
[1776704838349,54.4,75488.54,1.21,-0.01695,2e-05,1.30841]
[1776704841374,54.4,75500.22,1.21,-0.01666,2e-05,1.28987]
[1776704842417,54.4,75508.21,1.21,-0.01647,2e-05,1.27723]
[1776704846410,54.41,75516.32,1.21,-0.01629,2e-05,1.26499]
[1776704847416,54.41,75524.34,1.21,-0.0161,2e-05,1.25255]
[1776704849433,54.42,75533.42,1.21,-0.01589,2e-05,1.23879]
[1776704854486,54.43,75532.72,1.21,-0.01587,2e-05,1.23714]
[1776704856481,54.43,75524.95,1.21,-0.01606,2e-05,1.24969]
[1776704861516,54.44,75526.19,1.21,-0.01605,2e-05,1.24881]
[1776704865547,54.45,75516.83,1.21,-0.01629,2e-05,1.26437]
[1776704870578,54.46,75518.69,1.21,-0.01626,2e-05,1.26237]
[1776704875614,54.47,75517.44,1.21,-0.0163,2e-05,1.26526]
[1776704880647,54.47,75520.13,1.21,-0.01625,2e-05,1.26191]
[1776704883111,54.47,75520.13,1.21,-0.01625,2e-05,1.26191]
[1776704883506,54.48,75519.41,1.21,-0.01627,2e-05,1.26341]
[1776704883687,54.48,75519.41,1.21,-0.01627,2e-05,1.26359]
[1776704884547,54.48,75519.41,1.21,-0.01627,2e-05,1.26359]
[1776704884699,54.54,75570.5,1.21,-0.01518,2e-05,1.19098]
[1776704885710,54.6,75618.2,1.21,-0.01422,2e-05,1.12679]
[1776704886723,54.66,75630.03,1.21,-0.01406,2e-05,1.11568]
[1776704891757,54.89,75627.26,1.21,-0.01445,2e-05,1.14256]
[1776704894794,55.01,75621.55,1.21,-0.01474,2e-05,1.16222]
[1776704894824,55.13,75617.15,1.21,-0.01501,2e-05,1.1805]
[1776704897729,55.21,75614.47,1.21,-0.0152,2e-05,1.19319]
[1776704897825,55.24,75600.94,1.21,-0.01555,2e-05,1.21618]
[1776704902946,55.33,75600.54,1.21,-0.01569,2e-05,1.22622]
[1776704908869,55.35,75597.66,1.21,-0.01578,2e-05,1.2319]
[1776704913906,55.36,75597.8,1.21,-0.01575,2e-05,1.22886]
[1776704915920,55.36,75605.12,1.21,-0.01558,2e-05,1.21824]
[1776704917937,55.41,75616.16,1.21,-0.01541,2e-05,1.20641]
[1776704920956,55.48,75629.45,1.21,-0.01522,2e-05,1.19431]
[1776704925990,55.59,75632.98,1.21,-0.0153,2e-05,1.19984]
[1776704929013,55.65,75611.54,1.21,-0.01587,2e-05,1.2376]
[1776704934049,55.66,75604.38,1.21,-0.01605,2e-05,1.24945]
[1776704939083,55.67,75605.76,1.21,-0.01603,2e-05,1.24824]
[1776704940091,55.67,75618.93,1.21,-0.01573,2e-05,1.22843]
[1776704943255,55.71,75640.55,1.21,-0.01532,2e-05,1.20074]
[1776704946135,55.79,75651.39,1.21,-0.01519,2e-05,1.19218]
[1776704951169,55.92,75654.88,1.21,-0.01531,2e-05,1.20035]
[1776704956204,55.98,75644.66,1.21,-0.01562,2e-05,1.22136]
[1776704958218,55.99,75637.41,1.21,-0.01579,2e-05,1.23267]
[1776704962255,55.99,75627.45,1.21,-0.01603,2e-05,1.24855]
[1776704963388,56.0,75610.71,1.21,-0.01642,2e-05,1.27435]
[1776704969296,56.0,75612.82,1.21,-0.01639,2e-05,1.2719]
[1776704974330,56.01,75609.93,1.21,-0.01642,2e-05,1.27309]
[1776704979367,56.02,75608.64,1.21,-0.01646,2e-05,1.27571]
[1776704983530,56.02,75599.43,1.21,-0.01668,2e-05,1.29047]
[1776704989443,56.03,75580.04,1.21,-0.01716,2e-05,1.32152]
[1776704994479,56.03,75574.91,1.21,-0.01728,2e-05,1.32983]
[1776704998509,56.03,75583.41,1.21,-0.01708,2e-05,1.31647]
[1776705003672,56.03,75586.18,1.21,-0.01701,2e-05,1.31229]
[1776705005556,56.03,75604.05,1.21,-0.01659,2e-05,1.2844]
[1776705006563,56.03,75613.74,1.21,-0.01636,2e-05,1.26951]
[1776705011598,56.04,75616.13,1.21,-0.01631,2e-05,1.26643]
[1776705016634,56.04,75619.41,1.21,-0.01625,2e-05,1.26202]
[1776705019654,56.05,75630.76,1.21,-0.01599,2e-05,1.24515]
[1776705024690,56.06,75628.51,1.21,-0.01606,2e-05,1.24938]
[1776705029725,56.06,75620.8,1.21,-0.01624,2e-05,1.26185]
[1776705031747,56.07,75627.48,1.21,-0.01605,2e-05,1.24801]
[1776705033884,56.07,75638.59,1.21,-0.0158,2e-05,1.23153]
[1776705038804,56.08,75629.38,1.21,-0.01602,2e-05,1.24625]
[1776705042329,56.08,75628.62,1.21,-0.01604,2e-05,1.24784]
[1776705042821,56.08,75616.16,1.21,-0.01633,2e-05,1.26699]
[1776705043955,56.08,75597.81,1.21,-0.01677,2e-05,1.29559]
[1776705048756,56.09,75602.73,1.21,-0.01666,2e-05,1.28812]
[1776705048861,56.09,75603.5,1.21,-0.01664,2e-05,1.28707]
[1776705052888,56.09,75613.85,1.21,-0.0164,2e-05,1.27129]
[1776705054027,56.09,75630.31,1.21,-0.01602,2e-05,1.24639]
[1776705059938,56.1,75622.06,1.21,-0.01622,2e-05,1.25976]
[1776705064973,56.11,75627.71,1.21,-0.0161,2e-05,1.2518]
[1776705070018,56.11,75627.5,1.21,-0.01612,2e-05,1.25277]
[1776705071014,56.11,75634.97,1.21,-0.01595,2e-05,1.24158]
[1776705076048,56.12,75638.56,1.21,-0.01588,2e-05,1.23693]
[1776705081093,56.14,75652.27,1.21,-0.0156,2e-05,1.21836]
[1776705084581,56.16,75652.44,1.21,-0.01562,2e-05,1.21982]
[1776705085123,56.16,75652.44,1.21,-0.01563,2e-05,1.22039]
[1776705090160,56.19,75651.68,1.21,-0.01569,2e-05,1.22436]
[1776705091384,56.2,75655.23,1.21,-0.01557,2e-05,1.21581]
[1776705097208,56.23,75663.07,1.21,-0.01544,2e-05,1.20768]
[1776705098213,56.24,75672.94,1.21,-0.01524,2e-05,1.19378]
[1776705103253,56.27,75669.11,1.21,-0.01536,2e-05,1.20235]
[1776705105014,56.28,75667.72,1.21,-0.0154,2e-05,1.20498]
[1776705111305,56.37,75664.7,1.21,-0.01561,2e-05,1.21888]
[1776705114471,56.39,75653.19,1.21,-0.0159,2e-05,1.2378]
[1776705116343,56.4,75666.48,1.21,-0.01561,2e-05,1.21915]
[1776705117350,56.41,75675.64,1.21,-0.01542,2e-05,1.20623]
[1776705122386,56.7,75675.54,1.21,-0.01586,2e-05,1.23546]
[1776705126422,56.72,75685.97,1.21,-0.01566,2e-05,1.22219]
[1776705127426,56.78,75697.31,1.21,-0.01549,2e-05,1.21122]
[1776705131453,57.01,75689.97,1.21,-0.01599,2e-05,1.24495]
[1776705133476,57.11,75677.08,1.21,-0.01644,2e-05,1.27467]
[1776705134612,57.12,75669.57,1.21,-0.01663,2e-05,1.28656]
[1776705137506,57.13,75677.39,1.21,-0.01647,2e-05,1.27605]
[1776705138511,57.14,75688.66,1.21,-0.01621,2e-05,1.25954]
[1776705143546,57.29,75686.0,1.21,-0.01651,2e-05,1.27916]
[1776705148581,57.32,75687.98,1.21,-0.0165,2e-05,1.27848]
[1776705149591,57.32,75679.0,1.21,-0.01671,2e-05,1.29257]
[1776705150598,57.33,75666.07,1.21,-0.01702,2e-05,1.31284]
[1776705155635,57.35,75666.23,1.21,-0.017,2e-05,1.3106]
[1776705158677,57.36,75674.8,1.21,-0.01682,2e-05,1.29863]
[1776705161700,57.37,75667.0,1.21,-0.01702,2e-05,1.3119]
[1776705163714,57.38,75653.09,1.21,-0.01737,2e-05,1.3343]
[1776705167380,57.39,75653.4,1.21,-0.01738,2e-05,1.33493]
[1776705167432,57.39,75653.4,1.21,-0.01738,2e-05,1.33493]
[1776705167742,57.39,75653.28,1.21,-0.01738,2e-05,1.33549]
[1776705168755,57.39,75653.28,1.21,-0.01738,2e-05,1.33549]
[1776705168852,57.4,75650.19,1.21,-0.01746,2e-05,1.34069]
[1776705169794,57.4,75650.19,1.21,-0.01746,2e-05,1.34069]
[1776705174902,57.42,75655.28,1.21,-0.01737,2e-05,1.33491]
[1776705180851,57.44,75651.61,1.21,-0.0175,2e-05,1.34287]
[1776705182862,57.45,75636.28,1.21,-0.01788,2e-05,1.36781]
[1776705187897,57.46,75640.42,1.21,-0.01781,2e-05,1.36287]
[1776705192932,57.48,75638.81,1.21,-0.01787,2e-05,1.36709]
[1776705197969,57.5,75642.86,1.21,-0.0178,2e-05,1.36266]
[1776705203004,57.51,75641.55,1.21,-0.01785,2e-05,1.3661]
[1776705208038,57.53,75648.76,1.21,-0.01771,2e-05,1.35677]
[1776705213073,57.55,75639.66,1.21,-0.01791,2e-05,1.36881]
[1776705218109,57.56,75640.58,1.21,-0.01791,2e-05,1.36904]
[1776705223144,57.58,75641.02,1.21,-0.01793,2e-05,1.37005]
[1776705224992,57.58,75640.83,1.21,-0.01794,2e-05,1.37069]
[1776705231200,57.61,75640.64,1.21,-0.01798,2e-05,1.37335]
[1776705236239,57.62,75647.14,1.21,-0.01784,2e-05,1.36469]
[1776705237245,57.63,75660.79,1.21,-0.01752,2e-05,1.34355]
[1776705238249,57.63,75669.79,1.21,-0.01731,2e-05,1.32991]
[1776705243284,57.65,75672.78,1.21,-0.01726,2e-05,1.32726]
[1776705248322,57.67,75669.01,1.21,-0.01738,2e-05,1.3351]
[1776705250333,57.68,75660.59,1.21,-0.0176,2e-05,1.34901]
[1776705254362,57.69,75670.58,1.21,-0.01738,2e-05,1.33489]
[1776705259396,57.71,75672.11,1.21,-0.01737,2e-05,1.33448]
[1776705264433,57.72,75675.38,1.21,-0.01732,2e-05,1.33097]
[1776705268460,57.74,75684.07,1.21,-0.01714,2e-05,1.31952]
[1776705270473,57.75,75670.52,1.21,-0.01748,2e-05,1.34132]
[1776705271480,57.76,75659.15,1.21,-0.01771,2e-05,1.3554]
[1776705273495,57.76,75651.54,1.21,-0.01791,2e-05,1.36808]
[1776705278638,57.78,75643.67,1.21,-0.01812,2e-05,1.38218]
[1776705284579,57.8,75637.78,1.21,-0.0183,3e-05,1.39341]
[1776705289607,57.81,75635.12,1.21,-0.01839,3e-05,1.39911]
[1776705294643,57.82,75640.89,1.21,-0.01827,2e-05,1.39127]
[1776705296763,57.83,75651.08,1.21,-0.01802,2e-05,1.37562]
[1776705301692,57.84,75637.18,1.21,-0.01839,3e-05,1.39942]
[1776705306727,57.86,75635.91,1.21,-0.01845,3e-05,1.40284]
[1776705311763,57.87,75635.34,1.21,-0.01848,3e-05,1.40512]
[1776705316797,57.88,75639.97,1.21,-0.01839,3e-05,1.39901]
[1776705321832,57.9,75639.91,1.21,-0.01841,3e-05,1.40052]
[1776705326868,57.91,75647.3,1.21,-0.01825,2e-05,1.39007]
[1776705331902,57.92,75646.06,1.21,-0.01825,2e-05,1.38941]
[1776705333021,57.93,75638.48,1.21,-0.01844,3e-05,1.40187]
[1776705337945,57.94,75646.25,1.21,-0.01827,2e-05,1.3908]
[1776705343091,57.96,75643.68,1.21,-0.01836,3e-05,1.39637]
[1776705346113,57.96,75635.14,1.21,-0.01858,3e-05,1.41097]
[1776705352043,57.98,75640.66,1.21,-0.01847,3e-05,1.40365]
[1776705356182,57.99,75630.73,1.21,-0.01874,3e-05,1.42079]
[1776705362225,58.0,75613.19,1.21,-0.01921,3e-05,1.45096]
[1776705368156,58.01,75615.86,1.21,-0.01916,3e-05,1.44777]
[1776705372184,58.02,75624.69,1.21,-0.01894,3e-05,1.43408]
[1776705377219,58.03,75632.84,1.21,-0.01875,3e-05,1.4219]
[1776705380246,58.04,75641.92,1.21,-0.01854,3e-05,1.40819]
[1776705385275,58.08,75641.66,1.21,-0.0186,3e-05,1.41219]
[1776705390309,58.16,75636.99,1.21,-0.01886,3e-05,1.42902]
[1776705395347,58.28,75636.08,1.21,-0.01901,3e-05,1.43798]
[1776705399373,58.35,75644.5,1.21,-0.01892,3e-05,1.43175]
[1776705400452,58.35,75644.5,1.21,-0.01892,3e-05,1.43175]
[1776705400543,58.35,75646.7,1.21,-0.01886,3e-05,1.42837]
[1776705406539,58.36,75648.28,1.21,-0.01884,3e-05,1.42696]
[1776705406992,58.36,75648.28,1.21,-0.01884,3e-05,1.42696]
[1776705407430,58.36,75648.28,1.21,-0.01884,3e-05,1.42715]
[1776705410450,58.37,75640.29,1.21,-0.01906,3e-05,1.44072]
[1776705415486,58.38,75638.63,1.21,-0.01911,3e-05,1.44425]
[1776705416612,58.38,75629.67,1.21,-0.01935,3e-05,1.45912]
[1776705422536,58.39,75619.88,1.21,-0.01961,3e-05,1.47615]
[1776705424550,58.39,75629.24,1.21,-0.01937,3e-05,1.46088]
[1776705429584,58.39,75638.01,1.21,-0.01916,3e-05,1.44718]
[1776705434619,58.4,75645.31,1.21,-0.01898,3e-05,1.4361]
[1776705439655,58.41,75637.62,1.21,-0.01919,3e-05,1.44954]
[1776705444690,58.42,75641.51,1.21,-0.01911,3e-05,1.44402]
[1776705447726,58.42,75649.18,1.21,-0.01892,3e-05,1.43208]
[1776705448718,58.43,75660.47,1.21,-0.01864,3e-05,1.41405]
[1776705449727,58.43,75670.23,1.21,-0.0184,2e-05,1.39866]
[1776705450755,58.43,75677.39,1.21,-0.01822,2e-05,1.38729]
[1776705452745,58.43,75690.89,1.21,-0.01784,2e-05,1.36215]
[1776705456907,58.44,75698.26,1.21,-0.01768,2e-05,1.352]
[1776705462858,58.46,75705.43,1.21,-0.01754,2e-05,1.34257]
[1776705467884,58.49,75712.32,1.21,-0.01741,2e-05,1.33453]
[1776705472920,58.52,75710.31,1.21,-0.01751,2e-05,1.34089]
[1776705473927,58.52,75722.44,1.21,-0.01722,2e-05,1.32245]
[1776705478963,58.57,75716.97,1.21,-0.01743,2e-05,1.33617]
[1776705483999,58.59,75725.99,1.21,-0.01726,2e-05,1.32462]
[1776705489037,58.65,75731.64,1.21,-0.01721,2e-05,1.32153]
[1776705491048,58.67,75745.81,1.21,-0.01691,2e-05,1.30217]
[1776705493072,58.67,75767.81,1.21,-0.01641,2e-05,1.2699]
[1776705494073,58.68,75775.95,1.21,-0.01624,2e-05,1.25841]
[1776705499107,58.7,75772.13,1.21,-0.01636,2e-05,1.26604]
[1776705500296,58.7,75772.13,1.21,-0.01636,2e-05,1.26604]
[1776705500356,58.7,75765.91,1.21,-0.0165,2e-05,1.2754]
[1776705502918,58.71,75761.81,1.21,-0.0166,2e-05,1.28193]
[1776705503135,58.71,75759.37,1.21,-0.01666,2e-05,1.28578]
[1776705504531,58.71,75759.37,1.21,-0.01666,2e-05,1.28578]
[1776705504631,58.71,75757.57,1.21,-0.0167,2e-05,1.2889]
[1776705510193,58.73,75761.71,1.21,-0.01663,2e-05,1.28386]
[1776705513966,58.73,75757.6,1.21,-0.01668,2e-05,1.28663]
[1776705514217,58.73,75758.88,1.21,-0.01666,2e-05,1.28494]
[1776705519262,58.75,75759.74,1.21,-0.01665,2e-05,1.28478]
[1776705520682,58.75,75759.74,1.21,-0.01665,2e-05,1.28478]
[1776705520699,58.75,75775.62,1.21,-0.0163,2e-05,1.26183]
[1776705522274,58.75,75785.55,1.21,-0.01609,2e-05,1.24763]
[1776705524294,58.79,75797.18,1.21,-0.01588,2e-05,1.23409]
[1776705525308,58.79,75807.52,1.21,-0.01565,2e-05,1.2193]
[1776705526313,58.79,75817.08,1.21,-0.01545,2e-05,1.20605]
[1776705527439,58.8,75833.31,1.21,-0.01512,2e-05,1.18386]
[1776705529248,58.8,75833.61,1.21,-0.01512,2e-05,1.184]
[1776705529336,58.8,75847.28,1.21,-0.01484,2e-05,1.16532]
[1776705530381,58.81,75877.12,1.21,-0.01424,2e-05,1.12515]
[1776705531375,58.81,75869.51,1.21,-0.0144,2e-05,1.13589]
[1776705532263,58.81,75869.51,1.21,-0.0144,2e-05,1.13589]
[1776705532374,58.82,75863.88,1.21,-0.01453,2e-05,1.14428]
[1776705533194,58.82,75863.88,1.21,-0.01453,2e-05,1.14428]
[1776705533393,58.82,75871.52,1.21,-0.01437,2e-05,1.13399]
[1776705534794,58.82,75871.52,1.21,-0.01437,2e-05,1.13399]
[1776705534797,58.83,75875.51,1.21,-0.01431,2e-05,1.12974]
[1776705536404,58.84,75858.11,1.21,-0.01468,2e-05,1.15431]
[1776705537516,58.85,75842.25,1.21,-0.01501,2e-05,1.17628]
[1776705540437,58.85,75832.04,1.21,-0.01523,2e-05,1.19114]
[1776705545478,58.87,75834.12,1.21,-0.0152,2e-05,1.18954]
[1776705547597,58.87,75865.35,1.21,-0.01457,2e-05,1.147]
[1776705550254,58.9,75870.14,1.21,-0.01451,2e-05,1.14316]
[1776705550520,58.9,75870.64,1.21,-0.0145,2e-05,1.14274]
[1776705552612,58.91,75891.64,1.21,-0.01409,2e-05,1.1152]
[1776705557681,58.93,75889.23,1.21,-0.01417,2e-05,1.12028]
[1776705560017,58.94,75888.62,1.21,-0.01419,2e-05,1.12166]
[1776705560343,58.94,75888.62,1.21,-0.01419,2e-05,1.12166]
[1776705561219,58.94,75886.38,1.21,-0.01424,2e-05,1.12529]
[1776705561590,58.95,75887.64,1.21,-0.01422,2e-05,1.124]
[1776705562172,58.95,75887.64,1.21,-0.01422,2e-05,1.124]
[1776705562598,58.95,75885.71,1.21,-0.01426,2e-05,1.12657]
[1776705562963,58.95,75885.71,1.21,-0.01426,2e-05,1.12657]
[1776705563655,58.95,75885.71,1.21,-0.01426,2e-05,1.12657]
[1776705565177,58.96,75890.09,1.21,-0.01419,2e-05,1.1215]
[1776705565466,58.96,75890.09,1.21,-0.01419,2e-05,1.1215]
[1776705565683,58.96,75890.09,1.21,-0.01419,2e-05,1.1215]
[1776705565730,58.96,75882.13,1.21,-0.01435,2e-05,1.13238]
[1776705571661,58.98,75883.93,1.21,-0.01429,2e-05,1.12805]
[1776705573675,58.98,75870.26,1.21,-0.01457,2e-05,1.14691]
[1776705575689,58.99,75860.54,1.21,-0.01478,2e-05,1.16056]
[1776705576013,58.99,75860.54,1.21,-0.01478,2e-05,1.16056]
[1776705576697,58.99,75863.75,1.21,-0.01472,2e-05,1.15639]
[1776705581731,59.0,75864.78,1.21,-0.01471,2e-05,1.15608]
[1776705586776,59.01,75867.8,1.21,-0.01467,2e-05,1.15305]
[1776705591810,59.03,75867.3,1.21,-0.01469,2e-05,1.15485]
[1776705597851,59.04,75866.87,1.21,-0.01472,2e-05,1.15705]
[1776705602888,59.05,75854.26,1.21,-0.015,2e-05,1.17523]
[1776705603131,59.05,75854.26,1.21,-0.015,2e-05,1.17523]
[1776705603897,59.06,75846.76,1.21,-0.01516,2e-05,1.18583]
[1776705604907,59.06,75835.12,1.21,-0.01541,2e-05,1.20244]
[1776705605912,59.06,75825.97,1.21,-0.0156,2e-05,1.21548]
[1776705607928,59.1,75817.13,1.21,-0.01584,2e-05,1.23107]
[1776705608932,59.1,75804.55,1.21,-0.01612,2e-05,1.24923]
[1776705609943,59.1,75792.33,1.21,-0.01639,2e-05,1.26744]
[1776705613973,59.11,75803.86,1.21,-0.01615,2e-05,1.25131]
[1776705619005,59.14,75809.9,1.21,-0.01606,2e-05,1.24535]
[1776705620029,59.14,75801.22,1.21,-0.01625,2e-05,1.25797]
[1776705624323,59.14,75785.88,1.21,-0.01659,2e-05,1.28061]
[1776705626073,59.14,75763.87,1.21,-0.0171,2e-05,1.31338]
[1776705631114,59.14,75758.52,1.21,-0.01717,2e-05,1.31719]
[1776705636154,59.14,75763.3,1.21,-0.01705,2e-05,1.30984]
[1776705641197,59.14,75760.55,1.21,-0.01712,2e-05,1.31386]
[1776705646222,59.13,75758.93,1.21,-0.01715,2e-05,1.31604]
[1776705648337,59.13,75766.19,1.21,-0.01698,2e-05,1.30509]
[1776705653855,59.13,75767.72,1.21,-0.01695,2e-05,1.30272]
[1776705653946,59.13,75767.72,1.21,-0.01695,2e-05,1.30272]
[1776705659314,59.13,75764.82,1.21,-0.01701,2e-05,1.30681]
[1776705662345,59.13,75773.47,1.21,-0.01681,2e-05,1.29387]
[1776705667370,59.13,75780.82,1.21,-0.01664,2e-05,1.28297]
[1776705672407,59.13,75798.0,1.21,-0.01626,2e-05,1.25799]
[1776705673414,59.13,75806.75,1.21,-0.01607,2e-05,1.24542]
[1776705678562,59.14,75811.02,1.21,-0.01598,2e-05,1.2397]
[1776705679107,59.14,75811.02,1.21,-0.01598,2e-05,1.2397]
[1776705679192,59.14,75811.02,1.21,-0.01598,2e-05,1.2397]
[1776705679457,59.14,75811.02,1.21,-0.01598,2e-05,1.23978]
[1776705683483,59.13,75797.28,1.21,-0.01628,2e-05,1.25943]
[1776705685499,59.13,75789.75,1.21,-0.01645,2e-05,1.27023]
[1776705690534,59.13,75787.56,1.21,-0.01649,2e-05,1.27301]
[1776705695567,59.12,75786.59,1.21,-0.01646,2e-05,1.27004]
[1776705700716,59.12,75785.47,1.21,-0.01647,2e-05,1.27128]
[1776705706645,59.11,75787.45,1.21,-0.01642,2e-05,1.26792]
[1776705710786,59.11,75804.33,1.21,-0.01605,2e-05,1.24321]
[1776705716714,59.11,75805.95,1.21,-0.01601,2e-05,1.24071]
[1776705720863,59.11,75786.46,1.21,-0.01644,2e-05,1.2688]
[1776705723767,59.11,75799.16,1.21,-0.01615,2e-05,1.25015]
[1776705724782,59.11,75806.45,1.21,-0.01599,2e-05,1.23963]
[1776705729813,59.11,75813.14,1.21,-0.01584,2e-05,1.22996]
[1776705734848,59.1,75810.31,1.21,-0.0159,2e-05,1.23392]
[1776705739917,59.1,75810.07,1.21,-0.01591,2e-05,1.23415]
[1776705744932,59.1,75807.52,1.21,-0.01596,2e-05,1.23765]
[1776705745938,59.1,75798.84,1.21,-0.01615,2e-05,1.25011]
[1776705751073,59.1,75805.79,1.21,-0.01595,2e-05,1.2359]
[1776705752992,59.1,75812.42,1.21,-0.0158,2e-05,1.22635]
[1776705758026,59.1,75817.57,1.21,-0.01569,2e-05,1.21903]
[1776705763063,59.1,75818.48,1.21,-0.01567,2e-05,1.21774]
[1776705768099,59.1,75813.05,1.21,-0.01579,2e-05,1.22545]
[1776705770113,59.1,75798.63,1.21,-0.0161,2e-05,1.24608]
[1776705771120,59.1,75792.27,1.21,-0.01624,2e-05,1.25523]
[1776705772129,59.1,75784.15,1.21,-0.01642,2e-05,1.26699]
[1776705774143,59.09,75776.09,1.21,-0.0166,2e-05,1.27863]
[1776705776156,59.09,75785.02,1.21,-0.0164,2e-05,1.26535]
[1776705781201,59.09,75790.87,1.21,-0.01626,2e-05,1.25649]
[1776705781292,59.09,75798.64,1.21,-0.01609,2e-05,1.24524]
[1776705784223,59.09,75805.77,1.21,-0.01593,2e-05,1.23489]
[1776705787246,59.09,75796.0,1.21,-0.01614,2e-05,1.24887]
[1776705788253,59.09,75787.28,1.21,-0.01634,2e-05,1.26148]
[1776705790267,59.09,75781.37,1.21,-0.01647,2e-05,1.26997]
[1776705795307,59.08,75777.25,1.21,-0.01655,2e-05,1.27562]
[1776705796314,59.08,75771.16,1.21,-0.01669,2e-05,1.2845]
[1776705801436,59.07,75765.58,1.21,-0.01681,2e-05,1.29211]
[1776705803366,59.07,75757.21,1.21,-0.017,2e-05,1.30447]
[1776705806389,59.07,75745.61,1.21,-0.01726,2e-05,1.32149]
[1776705811505,59.06,75749.48,1.21,-0.0171,2e-05,1.31053]
[1776705814445,59.05,75761.2,1.21,-0.01683,2e-05,1.29262]
[1776705819480,59.05,75763.13,1.21,-0.01677,2e-05,1.28919]
[1776705824522,59.04,75759.24,1.21,-0.01685,2e-05,1.2944]
[1776705829558,59.04,75763.75,1.21,-0.01674,2e-05,1.28713]
[1776705831662,59.03,75770.01,1.21,-0.0166,2e-05,1.27767]
[1776705833591,59.03,75779.98,1.21,-0.01637,2e-05,1.26289]
[1776705838630,59.03,75781.27,1.21,-0.01634,2e-05,1.26072]
[1776705840640,59.03,75790.31,1.21,-0.01614,2e-05,1.24752]
[1776705843661,59.03,75798.1,1.21,-0.01596,2e-05,1.23624]
[1776705848698,59.03,75798.75,1.21,-0.01595,2e-05,1.23527]
[1776705853735,59.03,75799.38,1.21,-0.01593,2e-05,1.23432]
[1776705857761,59.03,75790.28,1.21,-0.01613,2e-05,1.24737]
[1776705861874,59.02,75798.75,1.21,-0.01595,2e-05,1.23503]
[1776705867831,59.02,75797.13,1.21,-0.01598,2e-05,1.23732]
[1776705872866,59.02,75794.8,1.21,-0.01598,2e-05,1.23673]
[1776705875887,59.02,75803.58,1.21,-0.01579,2e-05,1.2242]
[1776705880922,59.03,75796.03,1.21,-0.01596,2e-05,1.23508]
[1776705885958,59.02,75790.73,1.21,-0.01607,2e-05,1.2422]
[1776705891009,59.01,75781.28,1.21,-0.01627,2e-05,1.25537]
[1776705892085,59.01,75769.63,1.21,-0.01653,2e-05,1.27227]
[1776705898053,59.0,75764.8,1.21,-0.01662,2e-05,1.27842]
[1776705903091,59.0,75766.17,1.21,-0.01658,2e-05,1.27561]
[1776705908125,58.99,75764.34,1.21,-0.01661,2e-05,1.27751]
[1776705912226,58.98,75751.37,1.21,-0.01689,2e-05,1.29612]
[1776705918197,58.97,75751.76,1.21,-0.01687,2e-05,1.2944]
[1776705919204,58.97,75743.33,1.21,-0.01706,2e-05,1.30673]
[1776705924239,58.95,75742.19,1.21,-0.01706,2e-05,1.30688]
[1776705926252,58.94,75749.28,1.21,-0.01689,2e-05,1.29564]
[1776705930280,58.93,75755.59,1.21,-0.01673,2e-05,1.28509]
[1776705930995,58.93,75755.59,1.21,-0.01673,2e-05,1.28509]
[1776705931289,58.93,75752.66,1.21,-0.01674,2e-05,1.28514]
[1776705936322,58.93,75749.61,1.21,-0.01681,2e-05,1.28972]
[1776705941361,58.93,75748.42,1.21,-0.01684,2e-05,1.29151]
[1776705944381,58.93,75736.67,1.21,-0.01711,2e-05,1.3091]
[1776705947401,58.93,75745.27,1.21,-0.01691,2e-05,1.29613]
[1776705951429,58.93,75757.61,1.21,-0.01662,2e-05,1.27777]
[1776705953444,58.93,75770.38,1.21,-0.01634,2e-05,1.25906]
[1776705958479,58.93,75772.51,1.21,-0.01629,2e-05,1.25623]
[1776705959486,58.93,75764.93,1.21,-0.01646,2e-05,1.26738]
[1776705964521,58.93,75757.75,1.21,-0.01663,2e-05,1.27811]
[1776705969558,58.94,75757.08,1.21,-0.01665,2e-05,1.27922]
[1776705971573,58.94,75767.12,1.21,-0.01642,2e-05,1.26455]
[1776705976613,58.94,75772.3,1.21,-0.01631,2e-05,1.25724]
[1776705978623,58.94,75759.41,1.21,-0.0166,2e-05,1.27623]
[1776705980638,58.94,75745.97,1.21,-0.01691,2e-05,1.29619]
[1776705982725,58.94,75757.55,1.21,-0.01664,2e-05,1.27898]
[1776705985672,58.94,75765.78,1.21,-0.01646,2e-05,1.26695]
[1776705990707,58.94,75765.19,1.21,-0.01647,2e-05,1.26799]
[1776705995742,58.95,75769.52,1.21,-0.01633,2e-05,1.25801]
[1776706000778,58.95,75765.8,1.21,-0.01642,2e-05,1.26373]
[1776706007828,58.95,75765.72,1.21,-0.01643,2e-05,1.26425]
[1776706012934,58.96,75764.41,1.21,-0.01646,2e-05,1.26646]
[1776706015884,58.96,75757.05,1.21,-0.01663,2e-05,1.27745]
[1776706020919,58.96,75752.73,1.21,-0.01673,2e-05,1.28397]
[1776706025963,58.96,75755.38,1.21,-0.01667,2e-05,1.28018]
[1776706030993,58.96,75749.7,1.21,-0.01681,2e-05,1.28878]
[1776706036028,58.96,75758.47,1.21,-0.01661,2e-05,1.27587]
[1776706038042,58.96,75765.85,1.21,-0.01644,2e-05,1.26513]
[1776706043145,58.97,75750.52,1.21,-0.01679,2e-05,1.28801]
[1776706049120,58.97,75754.72,1.21,-0.0167,2e-05,1.28194]
[1776706054154,58.97,75753.18,1.21,-0.01669,2e-05,1.28035]
[1776706059189,58.97,75753.34,1.21,-0.01669,2e-05,1.28026]
[1776706064224,58.97,75749.94,1.21,-0.01677,2e-05,1.28542]
[1776706069260,58.97,75755.49,1.21,-0.01664,2e-05,1.27734]
[1776706071273,58.98,75765.16,1.21,-0.01642,2e-05,1.26322]
[1776706076308,58.98,75765.42,1.21,-0.01642,2e-05,1.26313]
[1776706081345,58.98,75759.63,1.21,-0.01656,2e-05,1.2719]
[1776706083427,58.98,75743.75,1.21,-0.01692,2e-05,1.29552]
[1776706085372,58.98,75733.44,1.21,-0.01716,2e-05,1.31102]
[1776706088396,58.98,75719.78,1.21,-0.01748,2e-05,1.33163]
[1776706088911,58.98,75719.78,1.21,-0.01748,2e-05,1.33163]
[1776706089403,58.98,75714.15,1.21,-0.01761,2e-05,1.34018]
[1776706093882,58.98,75711.23,1.21,-0.01768,2e-05,1.34435]
[1776706094438,58.98,75711.23,1.21,-0.01768,2e-05,1.34427]
[1776706099472,58.97,75705.05,1.21,-0.01782,2e-05,1.35335]
[1776706099903,58.97,75705.05,1.21,-0.01782,2e-05,1.35335]
[1776706100479,58.97,75705.04,1.21,-0.01782,2e-05,1.35327]
[1776706105513,58.97,75708.12,1.21,-0.01774,2e-05,1.34807]
[1776706110549,58.96,75707.8,1.21,-0.01774,2e-05,1.34813]
[1776706113570,58.96,75714.4,1.21,-0.01752,2e-05,1.3336]
[1776706114176,58.96,75714.4,1.21,-0.01752,2e-05,1.3336]
[1776706114577,58.96,75724.7,1.21,-0.01728,2e-05,1.31786]
[1776706118606,58.96,75733.21,1.21,-0.01708,2e-05,1.30493]
[1776706123644,58.96,75731.6,1.21,-0.01712,2e-05,1.30732]
[1776706128683,58.96,75726.58,1.21,-0.01723,2e-05,1.31485]
[1776706133778,58.96,75725.59,1.21,-0.01725,2e-05,1.31625]
[1776706138749,58.96,75733.01,1.21,-0.01708,2e-05,1.30502]
[1776706140764,58.96,75740.64,1.21,-0.0169,2e-05,1.29361]
[1776706145799,58.96,75739.87,1.21,-0.01692,2e-05,1.29483]
[1776706150836,58.96,75742.83,1.21,-0.01686,2e-05,1.29049]
[1776706152847,58.96,75750.95,1.21,-0.01667,2e-05,1.2785]
[1776706155868,58.96,75758.13,1.21,-0.01651,2e-05,1.26806]
[1776706160903,58.96,75754.07,1.21,-0.01661,2e-05,1.27427]
[1776706165938,58.96,75757.03,1.21,-0.01654,2e-05,1.27014]
[1776706170972,58.97,75759.41,1.21,-0.01649,2e-05,1.26689]
[1776706176012,58.97,75756.58,1.21,-0.01651,2e-05,1.26731]
[1776706181044,58.97,75751.73,1.21,-0.01662,2e-05,1.2747]
[1776706184129,58.97,75730.73,1.21,-0.01711,2e-05,1.30608]
[1776706190107,58.97,75735.84,1.21,-0.01699,2e-05,1.29839]
[1776706195141,58.97,75735.35,1.21,-0.017,2e-05,1.29912]
[1776706200185,58.97,75730.52,1.21,-0.01711,2e-05,1.30636]
[1776706203207,58.97,75722.89,1.21,-0.01729,2e-05,1.31782]
[1776706208242,58.97,75736.84,1.21,-0.01696,2e-05,1.29673]
[1776706212273,58.97,75747.43,1.21,-0.01672,2e-05,1.28106]
[1776706214341,58.97,75739.75,1.21,-0.0169,2e-05,1.29256]
[1776706220327,58.98,75746.26,1.21,-0.01675,2e-05,1.28302]
[1776706221334,58.98,75735.34,1.21,-0.017,2e-05,1.29931]
[1776706226369,58.98,75732.04,1.21,-0.01708,2e-05,1.30426]
[1776706231404,58.97,75725.5,1.21,-0.01718,2e-05,1.30994]
[1776706232410,58.97,75715.99,1.21,-0.0174,2e-05,1.32429]
[1776706237446,58.97,75716.58,1.21,-0.01739,2e-05,1.32318]
[1776706240468,58.97,75708.6,1.21,-0.01757,2e-05,1.33521]
[1776706242480,58.97,75699.15,1.21,-0.0178,2e-05,1.34962]
[1776706244551,58.97,75688.57,1.21,-0.01805,2e-05,1.36586]
[1776706248529,58.96,75679.46,1.21,-0.01827,2e-05,1.37967]
[1776706253561,58.96,75673.18,1.21,-0.01841,2e-05,1.38883]
[1776706258601,58.95,75668.44,1.21,-0.01852,3e-05,1.39559]
[1776706259604,58.95,75658.05,1.21,-0.01878,3e-05,1.41199]
[1776706264693,58.94,75635.87,1.21,-0.01933,3e-05,1.44686]
[1776706266977,58.93,75634.44,1.21,-0.01936,3e-05,1.44872]
[1776706267663,58.93,75632.88,1.21,-0.0194,3e-05,1.45102]
[1776706268672,58.93,75623.73,1.21,-0.01964,3e-05,1.46579]
[1776706268826,58.93,75623.73,1.21,-0.01964,3e-05,1.46579]
[1776706269345,58.93,75623.73,1.21,-0.01964,3e-05,1.46579]
[1776706269995,58.92,75622.54,1.21,-0.01966,3e-05,1.46747]
[1776706270582,58.92,75622.54,1.21,-0.01966,3e-05,1.46747]
[1776706278762,58.9,75621.78,1.21,-0.01964,3e-05,1.46618]
[1776706279764,58.9,75630.35,1.21,-0.01941,3e-05,1.45183]
[1776706283794,58.89,75623.36,1.21,-0.01958,3e-05,1.46234]
[1776706288827,58.88,75624.28,1.21,-0.01954,3e-05,1.45949]
[1776706293862,58.86,75622.74,1.21,-0.0195,3e-05,1.45636]
[1776706295963,58.86,75621.78,1.21,-0.01952,3e-05,1.45767]
[1776706295984,58.86,75616.05,1.21,-0.01967,3e-05,1.46685]
[1776706301918,58.84,75614.39,1.21,-0.01969,3e-05,1.46792]
[1776706305775,58.84,75611.12,1.21,-0.01976,3e-05,1.47277]
[1776706305809,58.83,75612.19,1.21,-0.01973,3e-05,1.47043]
[1776706307980,58.83,75612.21,1.21,-0.01972,3e-05,1.47012]
[1776706308008,58.83,75624.8,1.21,-0.01939,3e-05,1.44912]
[1776706309988,58.82,75624.85,1.21,-0.01938,3e-05,1.44876]
[1776706310522,58.82,75624.85,1.21,-0.01938,3e-05,1.44876]
[1776706312320,58.82,75630.73,1.21,-0.01922,3e-05,1.4387]
[1776706312416,58.82,75634.71,1.21,-0.01911,3e-05,1.43179]
[1776706313008,58.82,75634.71,1.21,-0.01911,3e-05,1.43179]
[1776706313039,58.82,75638.52,1.21,-0.01901,3e-05,1.42562]
[1776706314004,58.82,75638.52,1.21,-0.01901,3e-05,1.42562]
[1776706314110,58.81,75642.2,1.21,-0.01891,3e-05,1.41947]
[1776706318034,58.81,75655.52,1.21,-0.01857,3e-05,1.3974]
[1776706322099,58.8,75647.42,1.21,-0.01876,3e-05,1.40977]
[1776706324153,58.8,75647.69,1.21,-0.01875,3e-05,1.4092]
[1776706324181,58.8,75641.83,1.21,-0.0189,3e-05,1.41846]
[1776706330118,58.79,75638.77,1.21,-0.01896,3e-05,1.42231]
[1776706335154,58.78,75634.87,1.21,-0.01905,3e-05,1.42766]
[1776706340189,58.77,75645.07,1.21,-0.01877,3e-05,1.41024]
[1776706342239,58.76,75655.68,1.21,-0.0185,3e-05,1.39295]
[1776706343043,58.76,75655.68,1.21,-0.0185,3e-05,1.39295]
[1776706343211,58.76,75655.68,1.21,-0.01849,3e-05,1.3928]
[1776706346363,58.76,75656.02,1.21,-0.01848,3e-05,1.39198]
[1776706346532,58.76,75656.02,1.21,-0.01848,3e-05,1.39198]
[1776706346630,58.76,75648.71,1.21,-0.01866,3e-05,1.40336]
[1776706348353,58.76,75648.71,1.21,-0.01866,3e-05,1.40336]
[1776706348354,58.75,75644.05,1.21,-0.01877,3e-05,1.41051]
[1776706354298,58.75,75631.15,1.21,-0.01904,3e-05,1.42614]
[1776706357318,58.74,75640.48,1.21,-0.01879,3e-05,1.41035]
[1776706362353,58.73,75647.12,1.21,-0.0186,3e-05,1.39892]
[1776706363360,58.73,75654.39,1.21,-0.01842,3e-05,1.38723]
[1776706368394,58.72,75652.87,1.21,-0.01845,3e-05,1.38903]
[1776706371446,58.72,75660.15,1.21,-0.01826,2e-05,1.37717]
[1776706372899,58.72,75660.15,1.21,-0.01826,2e-05,1.37717]
[1776706373754,58.72,75660.32,1.21,-0.01826,2e-05,1.3768]
[1776706379474,58.71,75659.27,1.21,-0.01827,2e-05,1.37773]
[1776706384507,58.71,75662.72,1.21,-0.01818,2e-05,1.37189]
[1776706385513,58.71,75649.51,1.21,-0.01851,3e-05,1.3927]
[1776706386520,58.71,75636.06,1.21,-0.01885,3e-05,1.41452]
[1776706391588,58.7,75636.01,1.21,-0.01884,3e-05,1.4139]
[1776706394580,58.7,75646.07,1.21,-0.01858,3e-05,1.39724]
[1776706399612,58.68,75646.72,1.21,-0.01853,3e-05,1.39413]
[1776706404646,58.67,75652.0,1.21,-0.01839,3e-05,1.38509]
[1776706405834,58.67,75652.0,1.21,-0.01839,3e-05,1.38509]
[1776706405935,58.67,75658.71,1.21,-0.01822,2e-05,1.37425]
[1776706410689,58.67,75666.63,1.21,-0.01802,2e-05,1.36142]
[1776706415724,58.66,75670.21,1.21,-0.01787,2e-05,1.35124]
[1776706420766,58.66,75671.36,1.21,-0.01783,2e-05,1.34902]
[1776706425802,58.65,75673.87,1.21,-0.01777,2e-05,1.34485]
[1776706430837,58.65,75673.58,1.21,-0.01777,2e-05,1.34489]
[1776706435871,58.65,75683.25,1.21,-0.01753,2e-05,1.32962]
[1776706440906,58.64,75675.19,1.21,-0.01772,2e-05,1.34182]
[1776706445941,58.64,75673.0,1.21,-0.01777,2e-05,1.34486]
[1776706449970,58.64,75665.78,1.21,-0.01794,2e-05,1.35581]
[1776706456044,58.63,75661.83,1.21,-0.01803,2e-05,1.36147]
[1776706459043,58.63,75673.86,1.21,-0.01773,2e-05,1.34247]
[1776706464079,58.63,75671.4,1.21,-0.01779,2e-05,1.34607]
[1776706469113,58.63,75669.84,1.21,-0.01782,2e-05,1.34823]
[1776706474147,58.62,75660.92,1.21,-0.01798,2e-05,1.3577]
[1776706479182,58.62,75658.41,1.21,-0.01804,2e-05,1.36125]
[1776706482226,58.62,75672.54,1.21,-0.01769,2e-05,1.33904]
[1776706487238,58.62,75677.31,1.21,-0.01757,2e-05,1.33153]
[1776706492298,58.62,75673.31,1.21,-0.01767,2e-05,1.33759]
[1776706497310,58.61,75671.37,1.21,-0.01771,2e-05,1.34044]
[1776706500331,58.61,75663.48,1.21,-0.0179,2e-05,1.35259]
[1776706505365,58.61,75658.97,1.21,-0.01801,2e-05,1.35936]
[1776706506373,58.61,75648.64,1.21,-0.01826,2e-05,1.37554]
[1776706511407,58.6,75646.59,1.21,-0.01831,2e-05,1.37827]
[1776706514217,58.6,75649.74,1.21,-0.01823,2e-05,1.37319]
[1776706514428,58.6,75649.89,1.21,-0.01822,2e-05,1.37277]
[1776706516443,58.6,75660.14,1.21,-0.01797,2e-05,1.35649]
[1776706518531,58.59,75662.83,1.21,-0.01789,2e-05,1.35168]
[1776706518559,58.59,75669.2,1.21,-0.01773,2e-05,1.34123]
[1776706520051,58.59,75669.2,1.21,-0.01773,2e-05,1.34123]
[1776706520106,58.59,75670.24,1.21,-0.0177,2e-05,1.33954]
[1776706523170,58.59,75671.93,1.21,-0.01766,2e-05,1.33689]
[1776706523271,58.59,75666.12,1.21,-0.0178,2e-05,1.34584]
[1776706529534,58.58,75664.16,1.21,-0.01784,2e-05,1.34857]
[1776706534570,58.58,75664.22,1.21,-0.01778,2e-05,1.344]
[1776706539111,58.58,75660.26,1.21,-0.01788,2e-05,1.35002]
[1776706539137,58.58,75644.18,1.21,-0.01827,2e-05,1.37516]
[1776706539360,58.58,75644.18,1.21,-0.01827,2e-05,1.37516]
[1776706540055,58.58,75649.58,1.21,-0.01814,2e-05,1.36663]
[1776706542661,58.58,75665.28,1.21,-0.01776,2e-05,1.34263]
[1776706544655,58.59,75655.63,1.21,-0.01801,2e-05,1.35841]
[1776706545654,58.6,75663.06,1.21,-0.01784,2e-05,1.3475]
[1776706546666,58.6,75674.41,1.21,-0.01757,2e-05,1.3303]
[1776706549682,58.6,75685.62,1.21,-0.0173,2e-05,1.3135]
[1776706551699,58.61,75677.68,1.21,-0.0175,2e-05,1.32605]
[1776706556733,58.61,75680.58,1.21,-0.01743,2e-05,1.32156]
[1776706558749,58.61,75672.03,1.21,-0.01764,2e-05,1.33467]
[1776706561769,58.61,75663.69,1.21,-0.01784,2e-05,1.34748]
[1776706565798,58.6,75672.72,1.21,-0.01761,2e-05,1.33331]
[1776706567822,58.6,75683.99,1.21,-0.01734,2e-05,1.31597]
[1776706568827,58.6,75691.83,1.21,-0.01716,2e-05,1.30405]
[1776706571862,58.6,75683.67,1.21,-0.01735,2e-05,1.31649]
[1776706576896,58.6,75684.8,1.21,-0.01732,2e-05,1.31476]
[1776706577925,58.6,75661.89,1.21,-0.01788,2e-05,1.35011]
[1776706578909,58.6,75648.77,1.21,-0.0182,2e-05,1.37067]
[1776706583086,58.61,75636.57,1.21,-0.01852,3e-05,1.39089]
[1776706588978,58.62,75638.67,1.21,-0.01848,3e-05,1.38838]
[1776706594017,58.62,75639.43,1.21,-0.01841,3e-05,1.3831]
[1776706595019,58.62,75649.45,1.21,-0.01816,2e-05,1.36714]
[1776706600057,58.63,75645.84,1.21,-0.01825,2e-05,1.37316]
[1776706605091,58.62,75650.75,1.21,-0.01812,2e-05,1.36496]
[1776706610126,58.62,75659.35,1.21,-0.01791,2e-05,1.35109]
[1776706613147,58.62,75667.12,1.21,-0.01771,2e-05,1.33886]
[1776706618183,58.61,75666.2,1.21,-0.01773,2e-05,1.33987]
[1776706623218,58.61,75676.7,1.21,-0.01747,2e-05,1.3235]
[1776706626245,58.61,75686.11,1.21,-0.01725,2e-05,1.30912]
[1776706631308,58.61,75681.32,1.21,-0.01736,2e-05,1.31652]
[1776706636319,58.61,75672.1,1.21,-0.01759,2e-05,1.3307]
[1776706638329,58.61,75663.75,1.21,-0.01779,2e-05,1.34358]
[1776706641379,58.61,75671.17,1.21,-0.01761,2e-05,1.33197]
[1776706643365,58.61,75663.51,1.21,-0.01779,2e-05,1.34377]
[1776706647393,58.61,75673.71,1.21,-0.01754,2e-05,1.32788]
[1776706652429,58.61,75678.13,1.21,-0.01738,2e-05,1.31692]
[1776706653435,58.61,75688.98,1.21,-0.01713,2e-05,1.3004]
[1776706655453,58.61,75697.32,1.21,-0.01693,2e-05,1.28794]
[1776706660490,58.61,75698.97,1.21,-0.0169,2e-05,1.28574]
[1776706665524,58.61,75699.05,1.21,-0.0169,2e-05,1.28587]
[1776706668971,58.61,75697.73,1.21,-0.01693,2e-05,1.28795]
[1776706669008,58.62,75697.42,1.21,-0.01694,2e-05,1.28846]
[1776706670566,58.62,75705.05,1.21,-0.01676,2e-05,1.27713]
[1776706673782,58.62,75709.35,1.21,-0.01667,2e-05,1.27087]
[1776706673856,58.62,75703.94,1.21,-0.01679,2e-05,1.27901]
[1776706679630,58.62,75707.83,1.21,-0.01671,2e-05,1.27359]
[1776706681005,58.62,75707.83,1.21,-0.01671,2e-05,1.27359]
[1776706681098,58.62,75713.76,1.21,-0.01657,2e-05,1.26485]
[1776706683508,58.63,75716.14,1.21,-0.01652,2e-05,1.26149]
[1776706683674,58.63,75729.45,1.21,-0.01622,2e-05,1.24202]
[1776706685249,58.63,75729.45,1.21,-0.01622,2e-05,1.24202]
[1776706685351,58.63,75730.62,1.21,-0.0162,2e-05,1.24043]
[1776706686759,58.63,75730.62,1.21,-0.0162,2e-05,1.24055]
[1776706686826,58.63,75728.28,1.21,-0.01625,2e-05,1.24409]
[1776706688695,58.63,75717.0,1.21,-0.01651,2e-05,1.26088]
[1776706693746,58.64,75716.76,1.21,-0.01652,2e-05,1.26163]
[1776706696110,58.64,75716.76,1.21,-0.01652,2e-05,1.26171]
[1776706696164,58.64,75722.13,1.21,-0.0164,2e-05,1.25388]
[1776706699084,58.64,75721.87,1.21,-0.01641,2e-05,1.25445]
[1776706699102,58.64,75722.97,1.21,-0.01639,2e-05,1.25292]
[1776706704808,58.65,75724.61,1.21,-0.01636,2e-05,1.25108]
[1776706709844,58.65,75725.35,1.21,-0.01635,2e-05,1.2505]
[1776706713886,58.66,75730.15,1.21,-0.0162,2e-05,1.23991]
[1776706714963,58.66,75730.15,1.21,-0.0162,2e-05,1.23991]
[1776706715063,58.66,75729.01,1.21,-0.01623,2e-05,1.24169]
[1776706720921,58.66,75730.13,1.21,-0.01621,2e-05,1.24075]
[1776706725957,58.67,75740.71,1.21,-0.01598,2e-05,1.22601]
[1776706730991,58.68,75739.76,1.21,-0.01602,2e-05,1.22809]
[1776706736032,58.69,75740.26,1.21,-0.01602,2e-05,1.22807]
[1776706739063,58.69,75749.39,1.21,-0.01582,2e-05,1.21535]
[1776706741067,58.69,75757.35,1.21,-0.01565,2e-05,1.20431]
[1776706742074,58.7,75770.54,1.21,-0.01537,2e-05,1.18584]
[1776706747122,58.71,75762.84,1.21,-0.01555,2e-05,1.19779]
[1776706752146,58.72,75762.75,1.21,-0.01557,2e-05,1.19892]
[1776706755172,58.73,75772.27,1.21,-0.01537,2e-05,1.18606]
[1776706760201,58.74,75779.08,1.21,-0.01524,2e-05,1.17763]
[1776706765236,58.75,75782.99,1.21,-0.01518,2e-05,1.17332]
[1776706766243,58.75,75791.95,1.21,-0.01499,2e-05,1.16111]
[1776706767264,58.75,75804.79,1.21,-0.01473,2e-05,1.14371]
[1776706772287,58.77,75802.69,1.21,-0.01474,2e-05,1.14418]
[1776706777336,58.76,75811.17,1.21,-0.01456,2e-05,1.13216]
[1776706782355,58.76,75817.89,1.21,-0.01442,2e-05,1.12274]
[1776706787414,58.68,75816.4,1.21,-0.01435,2e-05,1.11785]
[1776706792424,58.83,75795.87,1.21,-0.01497,2e-05,1.15897]
[1776706794440,58.83,75784.32,1.21,-0.01522,2e-05,1.1755]
[1776706797486,58.84,75776.36,1.21,-0.0154,2e-05,1.18732]
[1776706800484,58.85,75767.52,1.21,-0.0156,2e-05,1.20043]
[1776706805518,58.86,75765.07,1.21,-0.01567,2e-05,1.20482]
[1776706807556,58.86,75756.97,1.21,-0.01585,2e-05,1.21674]
[1776706810554,58.87,75747.07,1.21,-0.01608,2e-05,1.23149]
[1776706813575,58.87,75739.75,1.21,-0.01625,2e-05,1.24251]
[1776706814581,58.87,75751.05,1.21,-0.016,2e-05,1.22626]
[1776706818615,58.88,75760.09,1.21,-0.01581,2e-05,1.21409]
[1776706823646,58.89,75744.08,1.21,-0.01617,2e-05,1.23785]
[1776706828679,58.9,75743.31,1.21,-0.0162,2e-05,1.23971]
[1776706831700,58.9,75750.81,1.21,-0.01599,2e-05,1.2253]
[1776706836739,58.91,75756.48,1.21,-0.01588,2e-05,1.21796]
[1776706841773,58.92,75756.71,1.21,-0.01589,2e-05,1.21845]
[1776706846809,58.93,75761.33,1.21,-0.0158,2e-05,1.2127]
[1776706852401,58.93,75759.4,1.21,-0.01585,2e-05,1.21616]
[1776706853402,58.94,75761.55,1.21,-0.01581,2e-05,1.21326]
[1776706853434,58.94,75797.45,1.21,-0.01504,2e-05,1.16282]
[1776706854631,58.94,75797.45,1.21,-0.01504,2e-05,1.16282]
[1776706853912,58.94,75822.65,1.21,-0.01452,2e-05,1.12859]
[1776706854870,58.94,75823.54,1.21,-0.01451,2e-05,1.12794]
[1776706856883,58.95,75808.58,1.21,-0.01482,2e-05,1.14879]
[1776706861917,58.97,75811.2,1.21,-0.01479,2e-05,1.14661]
[1776706866956,58.98,75799.09,1.21,-0.01507,2e-05,1.16497]
[1776706869973,59.0,75788.36,1.21,-0.01531,2e-05,1.18088]
[1776706874047,59.01,75796.26,1.21,-0.01516,2e-05,1.17111]
[1776706877024,59.03,75807.82,1.21,-0.01494,2e-05,1.15671]
[1776706882063,59.09,75805.68,1.21,-0.01507,2e-05,1.16511]
[1776706887100,59.1,75803.75,1.21,-0.01513,2e-05,1.16897]
[1776706890128,59.11,75811.09,1.21,-0.01499,2e-05,1.15992]
[1776706895156,59.12,75801.78,1.21,-0.01515,2e-05,1.17011]
[1776706900197,59.13,75800.65,1.21,-0.01519,2e-05,1.17256]
[1776706905228,59.14,75799.52,1.21,-0.01523,2e-05,1.1752]
[1776706910261,59.16,75799.72,1.21,-0.01524,2e-05,1.17595]
[1776706910927,59.16,75799.72,1.21,-0.01524,2e-05,1.17595]
[1776706911268,59.16,75801.22,1.21,-0.01521,2e-05,1.17408]
[1776706912975,59.16,75801.72,1.21,-0.01521,2e-05,1.17359]
[1776706913283,59.16,75802.39,1.21,-0.0152,2e-05,1.17287]
[1776706914897,59.16,75803.54,1.21,-0.01518,2e-05,1.17149]
[1776706915296,59.17,75803.54,1.21,-0.01518,2e-05,1.1717]
[1776706920402,59.18,75802.73,1.21,-0.01521,2e-05,1.1739]
[1776706925438,59.19,75811.84,1.21,-0.01504,2e-05,1.16231]
[1776706927452,59.2,75824.02,1.21,-0.01479,2e-05,1.14633]
[1776706932488,59.23,75821.56,1.21,-0.01489,2e-05,1.15311]
[1776706935420,59.26,75826.29,1.21,-0.01483,2e-05,1.14905]
[1776706935514,59.27,75833.52,1.21,-0.01469,2e-05,1.13973]
[1776706939541,59.28,75842.48,1.21,-0.01452,2e-05,1.12872]
[1776706943574,59.29,75834.95,1.21,-0.0147,2e-05,1.14029]
[1776706945583,59.29,75825.17,1.21,-0.0149,2e-05,1.15357]
[1776706945978,59.29,75825.17,1.21,-0.0149,2e-05,1.15357]
[1776706946625,59.3,75824.15,1.21,-0.01493,2e-05,1.15548]
[1776706950693,59.31,75807.16,1.21,-0.0153,2e-05,1.17987]
[1776706953713,59.32,75796.98,1.21,-0.01548,2e-05,1.1908]
[1776706957741,59.32,75787.24,1.21,-0.0157,2e-05,1.20523]
[1776706962776,59.33,75791.6,1.21,-0.01562,2e-05,1.19987]
[1776706967812,59.34,75793.45,1.21,-0.01559,2e-05,1.19808]
[1776706972852,59.35,75791.97,1.21,-0.01563,2e-05,1.20091]
[1776706977888,59.36,75794.15,1.21,-0.0156,2e-05,1.19858]
[1776706981454,59.36,75794.07,1.21,-0.0156,2e-05,1.19899]
[1776706981551,59.36,75794.07,1.21,-0.0156,2e-05,1.19899]
[1776706981653,59.36,75790.99,1.21,-0.01567,2e-05,1.20362]
[1776706982984,59.36,75790.99,1.21,-0.01567,2e-05,1.20362]
[1776706983026,59.37,75785.63,1.21,-0.01579,2e-05,1.21134]
[1776706988964,59.37,75786.38,1.21,-0.01578,2e-05,1.21049]
[1776706991992,59.37,75796.02,1.21,-0.01558,2e-05,1.19716]
[1776706995011,59.38,75805.21,1.21,-0.01539,2e-05,1.18475]
[1776707000045,59.38,75806.04,1.21,-0.01538,2e-05,1.18441]
[1776707005078,59.39,75812.71,1.21,-0.01525,2e-05,1.17597]
[1776707009106,59.4,75804.68,1.21,-0.01543,2e-05,1.18781]
[1776707011121,59.4,75809.88,1.21,-0.01528,2e-05,1.17704]
[1776707016155,59.41,75806.27,1.21,-0.01537,2e-05,1.18292]
[1776707021191,59.42,75807.71,1.21,-0.01535,2e-05,1.18179]
[1776707026226,59.43,75800.85,1.21,-0.01551,2e-05,1.19222]
[1776707031267,59.44,75802.46,1.21,-0.01549,2e-05,1.19095]
[1776707036302,59.45,75804.67,1.21,-0.01545,2e-05,1.18858]
[1776707042357,59.46,75803.9,1.21,-0.01549,2e-05,1.19064]
[1776707043353,59.47,75791.58,1.21,-0.01576,2e-05,1.20823]
[1776707044363,59.47,75783.85,1.21,-0.01592,2e-05,1.21919]
[1776707049393,59.47,75789.17,1.21,-0.01582,2e-05,1.21223]
[1776707050406,59.47,75798.99,1.21,-0.01561,2e-05,1.19851]
[1776707054436,59.48,75806.65,1.21,-0.01545,2e-05,1.18841]
[1776707059469,59.49,75812.8,1.21,-0.01533,2e-05,1.18068]
[1776707061486,59.49,75821.91,1.21,-0.01515,2e-05,1.16846]
[1776707066521,59.5,75811.99,1.21,-0.01537,2e-05,1.18314]
[1776707067528,59.51,75803.05,1.21,-0.01556,2e-05,1.19579]
[1776707072562,59.51,75802.2,1.21,-0.01555,2e-05,1.19388]
[1776707077598,59.52,75798.29,1.21,-0.01564,2e-05,1.20012]
[1776707082633,59.53,75798.85,1.21,-0.01564,2e-05,1.2002]
[1776707086659,59.54,75789.05,1.21,-0.01586,2e-05,1.21459]
[1776707091707,59.54,75782.79,1.21,-0.01601,2e-05,1.22393]
[1776707092713,59.54,75771.21,1.21,-0.01627,2e-05,1.24075]
[1776707097749,59.55,75766.88,1.21,-0.01637,2e-05,1.24735]
[1776707102783,59.55,75765.66,1.21,-0.0164,2e-05,1.24946]
[1776707105805,59.55,75756.88,1.21,-0.0166,2e-05,1.26243]
[1776707111847,59.56,75760.46,1.21,-0.01653,2e-05,1.25752]
[1776707114868,59.56,75769.76,1.21,-0.01632,2e-05,1.24422]
[1776707119902,59.56,75761.04,1.21,-0.01652,2e-05,1.25727]
[1776707124937,59.57,75756.63,1.21,-0.01663,2e-05,1.26396]
[1776707126951,59.57,75749.27,1.21,-0.0168,2e-05,1.27485]
[1776707131987,59.57,75744.03,1.21,-0.01687,2e-05,1.27864]
[1776707133000,59.57,75735.88,1.21,-0.01706,2e-05,1.29071]
[1776707137036,59.57,75721.38,1.21,-0.0174,2e-05,1.3124]
[1776707139051,59.57,75713.14,1.21,-0.01759,2e-05,1.32481]
[1776707144084,59.56,75707.39,1.21,-0.01772,2e-05,1.3332]
[1776707150127,59.56,75710.47,1.21,-0.01764,2e-05,1.32806]
[1776707156045,59.56,75713.5,1.21,-0.01756,2e-05,1.32305]
[1776707161204,59.55,75713.78,1.21,-0.01755,2e-05,1.32229]
[1776707166240,59.55,75714.88,1.21,-0.01752,2e-05,1.32027]
[1776707167247,59.55,75729.96,1.21,-0.01716,2e-05,1.29753]
[1776707168253,59.55,75737.77,1.21,-0.01698,2e-05,1.28588]
[1776707173288,59.55,75732.98,1.21,-0.01709,2e-05,1.29296]
[1776707175303,59.55,75717.36,1.21,-0.01746,2e-05,1.31635]
[1776707180339,59.54,75713.45,1.21,-0.01755,2e-05,1.32191]
[1776707182358,59.54,75737.1,1.21,-0.01699,2e-05,1.28631]
[1776707183359,59.55,75745.15,1.21,-0.01681,2e-05,1.27479]
[1776707188396,59.55,75748.24,1.21,-0.01674,2e-05,1.27067]
[1776707193429,59.55,75747.57,1.21,-0.01671,2e-05,1.26768]
[1776707198465,59.55,75754.1,1.21,-0.01656,2e-05,1.25827]
[1776707203499,59.56,75755.53,1.21,-0.01653,2e-05,1.25642]
[1776707206521,59.56,75747.83,1.21,-0.01671,2e-05,1.2678]
[1776707211555,59.56,75744.01,1.21,-0.0168,2e-05,1.2735]
[1776707216593,59.56,75751.36,1.21,-0.01663,2e-05,1.26288]
[1776707221626,59.56,75748.19,1.21,-0.01671,2e-05,1.26772]
[1776707226660,59.56,75740.43,1.21,-0.01689,2e-05,1.27931]
[1776707231696,59.56,75739.95,1.21,-0.0169,2e-05,1.28015]
[1776707237737,59.57,75741.98,1.21,-0.01686,2e-05,1.27733]
[1776707242772,59.57,75745.67,1.21,-0.01678,2e-05,1.27211]
[1776707247807,59.57,75745.6,1.21,-0.01678,2e-05,1.27243]
[1776707252843,59.57,75743.98,1.21,-0.01677,2e-05,1.27096]
[1776707257882,59.58,75743.11,1.21,-0.0168,2e-05,1.27247]
[1776707262918,59.58,75751.9,1.21,-0.0166,2e-05,1.25982]
[1776707267955,59.58,75754.09,1.21,-0.01655,2e-05,1.25698]
[1776707272989,59.59,75753.92,1.21,-0.01656,2e-05,1.25759]
[1776707275003,59.59,75731.69,1.21,-0.01708,2e-05,1.29045]
[1776707280042,59.59,75729.79,1.21,-0.01712,2e-05,1.29331]
[1776707285074,59.59,75733.91,1.21,-0.01703,2e-05,1.28728]
[1776707290111,59.59,75735.9,1.21,-0.01698,2e-05,1.28443]
[1776707295144,59.59,75734.5,1.21,-0.01702,2e-05,1.28662]
[1776707300178,59.59,75741.68,1.21,-0.01685,2e-05,1.27614]
[1776707301185,59.59,75750.62,1.21,-0.01665,2e-05,1.26305]
[1776707303200,59.59,75758.19,1.21,-0.01648,2e-05,1.25215]
[1776707308234,59.6,75768.98,1.21,-0.01624,2e-05,1.23697]
[1776707309241,59.6,75776.21,1.21,-0.01608,2e-05,1.22671]
[1776707312262,59.6,75780.9,1.21,-0.01594,2e-05,1.21641]
[1776707317297,59.61,75787.41,1.21,-0.01581,2e-05,1.20791]
[1776707322366,59.62,75781.31,1.21,-0.01595,2e-05,1.21726]
[1776707326248,59.62,75788.9,1.21,-0.01579,2e-05,1.20702]
[1776707327744,59.62,75788.9,1.21,-0.01579,2e-05,1.20702]
[1776707327844,59.63,75797.34,1.21,-0.01561,2e-05,1.19544]
[1776707331437,59.63,75807.27,1.21,-0.01541,2e-05,1.18208]
[1776707336330,59.64,75828.19,1.21,-0.01498,2e-05,1.15431]
[1776707341365,59.66,75838.71,1.21,-0.01478,2e-05,1.14124]
[1776707346549,59.67,75842.97,1.21,-0.01471,2e-05,1.13678]
[1776707348562,59.68,75870.72,1.21,-0.01416,2e-05,1.10047]
[1776707349568,59.68,75859.72,1.21,-0.01439,2e-05,1.11538]
[1776707354604,59.7,75854.51,1.21,-0.01452,2e-05,1.12432]
[1776707358634,59.72,75862.71,1.21,-0.01438,2e-05,1.1149]
[1776707360646,59.73,75874.35,1.21,-0.01416,2e-05,1.10017]
[1776707363674,59.74,75883.49,1.21,-0.014,2e-05,1.08952]
[1776707368710,59.76,75877.61,1.21,-0.01414,2e-05,1.09901]
[1776707373744,59.79,75878.81,1.21,-0.0141,2e-05,1.09584]
[1776707377774,59.8,75896.71,1.21,-0.01378,2e-05,1.07417]
[1776707382061,59.82,75882.51,1.21,-0.01408,2e-05,1.09426]
[1776707387853,59.85,75876.08,1.21,-0.01424,2e-05,1.10486]
[1776707392887,59.87,75878.13,1.21,-0.01422,2e-05,1.10376]
[1776707396917,59.88,75909.2,1.21,-0.01364,2e-05,1.06504]
[1776707401374,59.9,75918.19,1.21,-0.01349,2e-05,1.05546]
[1776707406988,59.93,75917.06,1.21,-0.01355,2e-05,1.05925]
[1776707410987,59.95,75915.57,1.21,-0.0136,2e-05,1.06229]
[1776707411088,59.95,75914.49,1.21,-0.01362,2e-05,1.06404]
[1776707411731,59.95,75914.49,1.21,-0.01362,2e-05,1.06404]
[1776707412273,59.95,75914.49,1.21,-0.01362,2e-05,1.06404]
[1776707412389,59.95,75938.78,1.21,-0.01317,2e-05,1.03356]
[1776707412980,59.95,75938.78,1.21,-0.01317,2e-05,1.03356]
[1776707413053,59.95,75938.78,1.21,-0.01317,2e-05,1.03356]
[1776707413693,59.95,75938.78,1.21,-0.01317,2e-05,1.03356]
[1776707414050,59.95,75957.36,1.21,-0.01283,2e-05,1.01072]
[1776707419082,60.02,75956.67,1.21,-0.01292,2e-05,1.01712]
[1776707424117,60.09,75950.82,1.21,-0.01312,2e-05,1.03065]
[1776707429154,60.11,75944.45,1.21,-0.01326,2e-05,1.0403]
[1776707431166,60.12,75932.92,1.21,-0.01345,2e-05,1.05197]
[1776707434287,60.13,75930.32,1.21,-0.01351,2e-05,1.05605]
[1776707434290,60.14,75931.15,1.21,-0.0135,2e-05,1.05541]
[1776707437298,60.15,75930.06,1.21,-0.01353,2e-05,1.05759]
[1776707437361,60.15,75928.76,1.21,-0.01356,2e-05,1.05963]
[1776707438727,60.16,75928.76,1.21,-0.01357,2e-05,1.06003]
[1776707439223,60.16,75925.19,1.21,-0.01364,2e-05,1.06494]
[1776707439549,60.16,75925.19,1.21,-0.01364,2e-05,1.06494]
[1776707440232,60.17,75924.17,1.21,-0.01367,2e-05,1.06662]
[1776707445266,60.19,75922.74,1.21,-0.01372,2e-05,1.07034]
[1776707450303,60.21,75922.39,1.21,-0.01376,2e-05,1.07261]
[1776707455338,60.23,75918.86,1.21,-0.01385,2e-05,1.07891]
[1776707457351,60.24,75952.61,1.21,-0.01323,2e-05,1.0372]
[1776707462387,60.27,75957.62,1.21,-0.01317,2e-05,1.03329]
[1776707467035,60.29,75954.94,1.21,-0.01324,2e-05,1.03831]
[1776707467425,60.29,75953.76,1.21,-0.01327,2e-05,1.0402]
[1776707467599,60.29,75953.76,1.21,-0.01327,2e-05,1.0402]
[1776707468431,60.3,75952.91,1.21,-0.01329,2e-05,1.04167]
[1776707469017,60.3,75952.91,1.21,-0.01329,2e-05,1.04167]
[1776707469439,60.3,75950.24,1.21,-0.01335,2e-05,1.04541]
[1776707470763,60.31,75950.51,1.21,-0.01335,2e-05,1.04548]
[1776707471324,60.31,75950.51,1.21,-0.01335,2e-05,1.04548]
[1776707474473,60.33,75939.61,1.21,-0.01358,2e-05,1.06073]
[1776707476401,60.33,75940.31,1.21,-0.01357,2e-05,1.06024]
[1776707476496,60.34,75938.56,1.21,-0.01361,2e-05,1.06283]
[1776707476657,60.34,75938.56,1.21,-0.01361,2e-05,1.06283]
[1776707477494,60.34,75938.56,1.21,-0.01361,2e-05,1.06322]
[1776707480945,60.35,75935.03,1.21,-0.0137,2e-05,1.06882]
[1776707481523,60.36,75929.48,1.21,-0.01381,2e-05,1.07623]
[1776707482529,60.36,75922.29,1.21,-0.01395,2e-05,1.08578]
[1776707488573,60.39,75922.32,1.21,-0.01398,2e-05,1.08776]
[1776707493610,60.41,75894.28,1.21,-0.01451,2e-05,1.12223]
[1776707495627,60.42,75879.67,1.21,-0.01482,2e-05,1.14265]
[1776707499652,60.44,75889.76,1.21,-0.01464,2e-05,1.1308]
[1776707504686,60.45,75892.63,1.21,-0.01461,2e-05,1.12852]
[1776707508719,60.46,75901.32,1.21,-0.01445,2e-05,1.11784]
[1776707514686,60.48,75902.18,1.21,-0.01446,2e-05,1.1186]
[1776707517780,60.49,75894.85,1.21,-0.01461,2e-05,1.12849]
[1776707519797,60.49,75887.74,1.21,-0.01476,2e-05,1.13837]
[1776707524877,60.5,75890.67,1.21,-0.01472,2e-05,1.13562]
[1776707529877,60.52,75886.55,1.21,-0.01482,2e-05,1.14225]
[1776707534912,60.53,75897.82,1.21,-0.01461,2e-05,1.12847]
[1776707536927,60.53,75905.32,1.21,-0.01446,2e-05,1.11888]
[1776707541962,60.54,75907.46,1.21,-0.01442,2e-05,1.11636]
[1776707546999,60.54,75908.31,1.21,-0.01441,2e-05,1.11525]
[1776707552031,60.54,75904.35,1.21,-0.01444,2e-05,1.11665]
[1776707557066,60.55,75902.11,1.21,-0.01449,2e-05,1.12039]
[1776707560090,60.55,75887.9,1.21,-0.01479,2e-05,1.13991]
[1776707562101,60.56,75880.36,1.21,-0.01495,2e-05,1.1504]
[1776707567138,60.57,75882.03,1.21,-0.01493,2e-05,1.14924]
[1776707572172,60.58,75883.07,1.21,-0.01493,2e-05,1.14893]
[1776707577207,60.6,75878.76,1.21,-0.01503,2e-05,1.15575]
[1776707582243,60.61,75873.69,1.21,-0.01515,2e-05,1.16356]
[1776707587277,60.62,75872.7,1.21,-0.01518,2e-05,1.16566]
[1776707590298,60.62,75864.18,1.21,-0.01537,2e-05,1.17778]
[1776707595332,60.63,75866.02,1.21,-0.01534,2e-05,1.17609]
[1776707598436,60.63,75871.89,1.21,-0.01523,2e-05,1.16846]
[1776707598499,60.64,75873.67,1.21,-0.01519,2e-05,1.16623]
[1776707601376,60.64,75884.54,1.21,-0.01498,2e-05,1.15217]
[1776707603389,60.65,75875.41,1.21,-0.01517,2e-05,1.16485]
[1776707607685,60.65,75872.93,1.21,-0.01523,2e-05,1.16875]
[1776707607703,60.66,75873.75,1.21,-0.01522,2e-05,1.16782]
[1776707608635,60.66,75873.75,1.21,-0.01522,2e-05,1.16782]
[1776707608716,60.66,75870.7,1.21,-0.01528,2e-05,1.17213]
[1776707611074,60.66,75869.9,1.21,-0.01531,2e-05,1.17356]
[1776707611446,60.66,75869.72,1.21,-0.01526,2e-05,1.17008]
[1776707612453,60.67,75859.45,1.21,-0.01548,2e-05,1.18423]
[1776707613459,60.67,75851.19,1.21,-0.01566,2e-05,1.19573]
[1776707618494,60.67,75850.6,1.21,-0.01568,2e-05,1.1972]
[1776707622525,60.68,75841.94,1.21,-0.01587,2e-05,1.20969]
[1776707627560,60.69,75837.22,1.21,-0.01598,2e-05,1.21679]
[1776707632596,60.69,75834.03,1.21,-0.01606,2e-05,1.22171]
[1776707637630,60.69,75822.4,1.21,-0.01632,2e-05,1.2385]
[1776707642667,60.7,75827.65,1.21,-0.01621,2e-05,1.23137]
[1776707647732,60.7,75825.34,1.21,-0.01627,2e-05,1.23496]
[1776707649729,60.7,75814.15,1.21,-0.01651,2e-05,1.25096]
[1776707654766,60.7,75814.38,1.21,-0.01651,2e-05,1.25075]
[1776707659804,60.71,75832.62,1.21,-0.01611,2e-05,1.22511]
[1776707661817,60.71,75839.93,1.21,-0.01595,2e-05,1.21488]
[1776707666849,60.71,75841.25,1.21,-0.01593,2e-05,1.21304]
[1776707669873,60.71,75849.7,1.21,-0.01574,2e-05,1.20131]
[1776707674603,60.71,75849.91,1.21,-0.01569,2e-05,1.19707]
[1776707674906,60.71,75853.33,1.21,-0.01562,2e-05,1.19235]
[1776707675919,60.71,75861.44,1.21,-0.01545,2e-05,1.18124]
[1776707676926,60.71,75876.25,1.21,-0.01514,2e-05,1.16116]
[1776707681961,60.71,75877.6,1.21,-0.01511,2e-05,1.15934]
[1776707686998,60.71,75882.17,1.21,-0.01501,2e-05,1.15321]
[1776707692034,60.71,75878.12,1.21,-0.0151,2e-05,1.15864]
[1776707697066,60.71,75876.1,1.21,-0.01514,2e-05,1.16136]
[1776707702102,60.71,75880.03,1.21,-0.01506,2e-05,1.15608]
[1776707707137,60.71,75881.75,1.21,-0.01502,2e-05,1.15377]
[1776707712173,60.71,75883.1,1.21,-0.015,2e-05,1.15196]
[1776707717207,60.71,75877.94,1.21,-0.0151,2e-05,1.15888]
[1776707719222,60.71,75868.21,1.21,-0.0153,2e-05,1.17203]
[1776707724257,60.71,75867.64,1.21,-0.01532,2e-05,1.1728]
[1776707729295,60.71,75865.52,1.21,-0.01536,2e-05,1.17568]
[1776707732315,60.71,75854.0,1.21,-0.01555,2e-05,1.18749]
[1776707737350,60.71,75850.77,1.21,-0.01562,2e-05,1.19193]
[1776707741390,60.71,75848.28,1.21,-0.01567,2e-05,1.19536]
[1776707741490,60.71,75836.12,1.21,-0.01594,2e-05,1.21222]
[1776707742128,60.71,75836.12,1.21,-0.01594,2e-05,1.21222]
[1776707742387,60.71,75836.12,1.21,-0.01594,2e-05,1.21222]
[1776707743392,60.71,75826.93,1.21,-0.01614,2e-05,1.22509]
[1776707744422,60.71,75826.93,1.21,-0.01614,2e-05,1.22509]
[1776707744454,60.71,75827.52,1.21,-0.01612,2e-05,1.22426]
[1776707750442,60.71,75824.76,1.21,-0.01618,2e-05,1.22814]
[1776707755480,60.71,75820.07,1.21,-0.01629,2e-05,1.23476]
[1776707759504,60.71,75828.01,1.21,-0.01611,2e-05,1.22357]
[1776707762526,60.71,75840.22,1.21,-0.01585,2e-05,1.20652]
[1776707764556,60.71,75852.79,1.21,-0.01558,2e-05,1.18916]
[1776707769634,60.71,75861.63,1.21,-0.01539,2e-05,1.17707]
[1776707771165,60.71,75867.67,1.21,-0.01527,2e-05,1.16886]
[1776707771623,60.71,75871.95,1.21,-0.01518,2e-05,1.16307]
[1776707776244,60.71,75871.11,1.21,-0.01519,2e-05,1.16421]
[1776707776660,60.71,75870.78,1.21,-0.0152,2e-05,1.16465]
[1776707777158,60.71,75870.78,1.21,-0.0152,2e-05,1.16465]
[1776707777665,60.71,75871.48,1.21,-0.01519,2e-05,1.16371]
[1776707782700,60.71,75864.51,1.21,-0.01533,2e-05,1.17315]
[1776707787735,60.71,75863.73,1.21,-0.01535,2e-05,1.17421]
[1776707792770,60.71,75864.45,1.21,-0.01528,2e-05,1.16933]
[1776707797814,60.71,75871.05,1.21,-0.01515,2e-05,1.16041]
[1776707802846,60.71,75870.45,1.21,-0.01516,2e-05,1.16121]
[1776707803484,60.71,75870.45,1.21,-0.01516,2e-05,1.16121]
[1776707803853,60.71,75868.5,1.21,-0.0152,2e-05,1.16385]
[1776707808158,60.71,75874.74,1.21,-0.01507,2e-05,1.15544]
[1776707808889,60.71,75877.76,1.21,-0.01501,2e-05,1.15139]
[1776707813924,60.71,75885.61,1.21,-0.01485,2e-05,1.14092]
[1776707818959,60.71,75884.24,1.21,-0.01488,2e-05,1.14274]
[1776707822988,60.71,75875.11,1.21,-0.01506,2e-05,1.15495]
[1776707828025,60.71,75871.51,1.21,-0.01514,2e-05,1.15979]
[1776707833057,60.71,75873.6,1.21,-0.01509,2e-05,1.15697]
[1776707838093,60.71,75869.4,1.21,-0.01518,2e-05,1.16263]
[1776707843128,60.71,75870.39,1.21,-0.01516,2e-05,1.1613]
[1776707848163,60.71,75870.52,1.21,-0.01516,2e-05,1.16112]
[1776707853200,60.71,75870.96,1.21,-0.0151,2e-05,1.15665]
[1776707858233,60.71,75868.68,1.21,-0.01515,2e-05,1.15972]
[1776707863268,60.71,75868.75,1.21,-0.01515,2e-05,1.15962]
[1776707868306,60.71,75868.2,1.21,-0.01516,2e-05,1.16036]
[1776707869310,60.71,75852.45,1.21,-0.01549,2e-05,1.18175]
[1776707874345,60.71,75854.18,1.21,-0.01545,2e-05,1.17939]
[1776707878378,60.71,75867.43,1.21,-0.01517,2e-05,1.1614]
[1776707879385,60.71,75875.05,1.21,-0.01502,2e-05,1.15116]
[1776707884422,60.71,75881.56,1.21,-0.01488,2e-05,1.14246]
[1776707889458,60.71,75881.68,1.21,-0.01488,2e-05,1.1423]
[1776707895500,60.71,75885.11,1.21,-0.01481,2e-05,1.13774]
[1776707900536,60.71,75880.91,1.21,-0.0149,2e-05,1.14333]
[1776707905570,60.71,75882.64,1.21,-0.01486,2e-05,1.14103]
[1776707908602,60.71,75932.21,1.21,-0.01388,2e-05,1.07659]
[1776707910981,60.71,75932.45,1.21,-0.01388,2e-05,1.07628]
[1776707911079,60.71,75933.14,1.21,-0.01382,2e-05,1.07171]
[1776707911871,60.71,75933.14,1.21,-0.01382,2e-05,1.07171]
[1776707911967,60.71,75934.87,1.21,-0.01378,2e-05,1.06952]
[1776707914017,60.71,75934.87,1.21,-0.01378,2e-05,1.06952]
[1776707914118,60.71,75939.02,1.21,-0.0137,2e-05,1.06429]
[1776707914919,60.71,75939.02,1.21,-0.0137,2e-05,1.06429]
[1776707915020,60.71,75938.82,1.21,-0.01371,2e-05,1.06454]
[1776707919680,60.71,75964.11,1.21,-0.01324,2e-05,1.03307]
[1776707924715,60.71,75962.21,1.21,-0.01327,2e-05,1.03541]
[1776707929750,60.71,75957.75,1.21,-0.01335,2e-05,1.04091]
[1776707934789,60.71,75954.08,1.21,-0.01342,2e-05,1.04546]
[1776707937812,60.71,75945.86,1.21,-0.01358,2e-05,1.0557]
[1776707939825,60.71,75931.19,1.21,-0.01385,2e-05,1.07418]
[1776707944860,60.71,75931.89,1.21,-0.01384,2e-05,1.07329]
[1776707949895,60.71,75930.14,1.21,-0.01387,2e-05,1.07551]
[1776707954930,60.71,75924.63,1.21,-0.01398,2e-05,1.08253]
[1776707959965,60.71,75920.93,1.21,-0.01405,2e-05,1.08726]
[1776707965003,60.71,75920.9,1.21,-0.01405,2e-05,1.0873]
[1776707970039,60.71,75920.7,1.21,-0.01406,2e-05,1.08755]
[1776707975075,60.71,75923.32,1.21,-0.01396,2e-05,1.08048]
[1776707978100,60.71,75910.29,1.21,-0.01421,2e-05,1.0972]
[1776707979103,60.71,75897.28,1.21,-0.01447,2e-05,1.11409]
[1776707984139,60.71,75904.39,1.21,-0.01433,2e-05,1.10483]
[1776707989174,60.71,75906.09,1.21,-0.0143,2e-05,1.10263]
[1776707994209,60.71,75904.45,1.21,-0.01433,2e-05,1.10475]
[1776707996222,60.71,75913.08,1.21,-0.01416,2e-05,1.0936]
[1776708001259,60.71,75914.9,1.21,-0.01412,2e-05,1.09126]
[1776708002266,60.71,75922.66,1.21,-0.01397,2e-05,1.08132]
[1776708004280,60.71,75937.44,1.21,-0.01369,2e-05,1.0626]
[1776708006294,60.71,75949.68,1.21,-0.01346,2e-05,1.04729]
[1776708011331,60.71,75955.98,1.21,-0.01334,2e-05,1.03948]
[1776708016378,60.71,75955.65,1.21,-0.01335,2e-05,1.03989]
[1776708020472,60.71,75967.73,1.21,-0.01312,2e-05,1.02504]
[1776708023413,60.71,75956.6,1.21,-0.01333,2e-05,1.03871]
[1776708026438,60.71,75948.47,1.21,-0.01348,2e-05,1.04879]
[1776708027441,60.71,75937.16,1.21,-0.01369,2e-05,1.06295]
[1776708029457,60.71,75947.07,1.21,-0.01351,2e-05,1.05054]
[1776708031469,60.71,75952.08,1.21,-0.01337,2e-05,1.04068]
[1776708034492,60.71,75962.12,1.21,-0.01318,2e-05,1.02831]
[1776708039525,60.71,75964.34,1.21,-0.01314,2e-05,1.02559]
[1776708043494,60.71,75953.7,1.21,-0.01334,2e-05,1.03867]
[1776708047582,60.71,75944.99,1.21,-0.0135,2e-05,1.04948]
[1776708052616,60.71,75945.71,1.21,-0.01349,2e-05,1.04858]
[1776708055176,60.71,75944.86,1.21,-0.0135,2e-05,1.04964]
[1776708055330,60.71,75954.34,1.21,-0.01333,2e-05,1.03788]
[1776708060674,60.71,75945.38,1.21,-0.01349,2e-05,1.049]
[1776708062692,60.71,75937.6,1.21,-0.01364,2e-05,1.05872]
[1776708066718,60.71,75930.16,1.21,-0.01378,2e-05,1.06809]
[1776708070746,60.71,75920.76,1.21,-0.01396,2e-05,1.08003]
[1776708073787,60.71,75927.97,1.21,-0.01382,2e-05,1.07086]
[1776708074781,60.71,75957.84,1.21,-0.01326,2e-05,1.03357]
[1776708075788,60.71,75975.29,1.21,-0.01294,2e-05,1.01226]
[1776708078822,60.71,75989.74,1.21,-0.01268,2e-05,0.99489]
[1776708080843,60.71,76034.25,1.21,-0.01191,2e-05,0.94289]
[1776708082852,60.71,76021.42,1.21,-0.01213,2e-05,0.95765]
[1776708083858,60.71,76010.89,1.21,-0.01231,2e-05,0.9699]
[1776708084866,60.71,76003.32,1.21,-0.01244,2e-05,0.97879]
[1776708086887,60.71,76010.81,1.21,-0.01231,2e-05,0.96999]
[1776708087896,60.71,76025.03,1.21,-0.01207,2e-05,0.95348]
[1776708088902,60.71,76014.33,1.21,-0.01225,2e-05,0.96588]
[1776708090916,60.71,75999.65,1.21,-0.01251,2e-05,0.98312]
[1776708093937,60.71,75990.48,1.21,-0.01263,2e-05,0.99049]
[1776708096998,60.71,76018.7,1.21,-0.01214,2e-05,0.95736]
[1776708098979,60.71,76042.55,1.21,-0.01173,2e-05,0.93007]
[1776708104016,60.71,76043.67,1.21,-0.01171,2e-05,0.9288]
[1776708108042,60.71,76034.57,1.21,-0.01187,2e-05,0.93913]
[1776708111063,60.71,76011.81,1.21,-0.01225,2e-05,0.96536]
[1776708112074,60.71,76003.9,1.21,-0.01239,2e-05,0.97462]
[1776708113077,60.71,75994.77,1.21,-0.01255,2e-05,0.98539]
[1776708114084,60.71,76004.02,1.21,-0.01239,2e-05,0.97448]
[1776708116102,60.71,76013.23,1.21,-0.01223,2e-05,0.96371]
[1776708117105,60.71,76022.83,1.21,-0.01207,2e-05,0.95259]
[1776708119121,60.71,76029.96,1.21,-0.01194,2e-05,0.94439]
[1776708123153,60.71,76021.57,1.21,-0.01209,2e-05,0.95404]
[1776708126177,60.71,76036.87,1.21,-0.01183,2e-05,0.93651]
[1776708127152,60.71,76047.52,1.21,-0.01165,2e-05,0.92446]
[1776708130203,60.71,76057.15,1.21,-0.01149,2e-05,0.91367]
[1776708131210,60.71,76049.16,1.21,-0.01162,2e-05,0.92261]
[1776708134233,60.71,76030.05,1.21,-0.01194,2e-05,0.94429]
[1776708139267,60.71,76032.9,1.21,-0.01189,2e-05,0.94103]
[1776708141292,60.71,76026.13,1.21,-0.01201,2e-05,0.94879]
[1776708142291,60.71,76017.82,1.21,-0.01215,2e-05,0.95838]
[1776708147326,60.71,76010.88,1.21,-0.01227,2e-05,0.96645]
[1776708149339,60.71,76004.34,1.21,-0.01238,2e-05,0.9741]
[1776708154380,60.71,75998.45,1.21,-0.01244,2e-05,0.97755]
[1776708157402,60.71,76006.7,1.21,-0.0123,2e-05,0.96787]
[1776708160424,60.71,76016.34,1.21,-0.01213,2e-05,0.95665]
[1776708162098,60.71,76015.22,1.21,-0.01215,2e-05,0.95795]
[1776708162439,60.71,76007.8,1.21,-0.01228,2e-05,0.96658]
[1776708165460,60.71,75997.95,1.21,-0.01245,2e-05,0.97814]
[1776708169490,60.71,75979.97,1.21,-0.01277,2e-05,0.99952]
[1776708170093,60.71,75979.97,1.21,-0.01277,2e-05,0.99952]
[1776708170508,60.71,75979.82,1.21,-0.01277,2e-05,0.9997]
[1776708171279,60.71,75979.82,1.21,-0.01277,2e-05,0.9997]
[1776708171584,60.71,75979.82,1.21,-0.01277,2e-05,0.9997]
[1776708171658,60.71,76050.35,1.21,-0.01156,2e-05,0.91793]
[1776708172048,60.71,76050.35,1.21,-0.01156,2e-05,0.91793]
[1776708172527,60.71,76050.35,1.21,-0.01156,2e-05,0.91793]
[1776708176542,60.71,76057.96,1.21,-0.01144,2e-05,0.90944]
[1776708178557,60.71,76101.45,1.21,-0.01075,2e-05,0.86215]
[1776708183593,60.71,76103.35,1.21,-0.01072,2e-05,0.86013]
[1776708184601,60.71,76094.89,1.21,-0.01085,2e-05,0.86915]
[1776708186617,60.71,76125.43,1.21,-0.01039,1e-05,0.83695]
[1776708191660,60.71,76128.17,1.21,-0.01035,1e-05,0.83411]
[1776708192753,60.71,76151.35,1.21,-0.01001,1e-05,0.81039]
[1776708193044,60.71,76151.35,1.21,-0.01001,1e-05,0.81039]
[1776708193700,60.71,76163.22,1.21,-0.00984,1e-05,0.79846]
[1776708193934,60.71,76163.22,1.21,-0.00984,1e-05,0.79846]
[1776708194711,60.71,76234.08,1.21,-0.00887,1e-05,0.73021]
[1776708195707,60.71,76208.43,1.21,-0.00921,1e-05,0.75433]
[1776708196725,60.71,76223.56,1.21,-0.00901,1e-05,0.74003]
[1776708197716,60.71,76207.54,1.21,-0.00922,1e-05,0.75518]
[1776708198723,60.71,76189.89,1.21,-0.00946,1e-05,0.77218]
[1776708199772,60.71,76182.15,1.21,-0.00957,1e-05,0.77973]
[1776708200752,60.71,76168.87,1.21,-0.00976,1e-05,0.79283]
[1776708204820,60.71,76151.08,1.21,-0.01001,1e-05,0.81066]
[1776708205791,60.71,76140.2,1.21,-0.01017,1e-05,0.82173]
[1776708209824,60.71,76132.19,1.21,-0.01029,1e-05,0.82995]
[1776708210827,60.71,76142.93,1.21,-0.01013,1e-05,0.81894]
[1776708211835,60.71,76153.74,1.21,-0.00994,1e-05,0.8049]
[1776708213851,60.71,76193.65,1.21,-0.00938,1e-05,0.76557]
[1776708218890,60.71,76192.93,1.21,-0.00939,1e-05,0.76626]
[1776708221912,60.71,76174.97,1.21,-0.00963,1e-05,0.78378]
[1776708223926,60.71,76167.08,1.21,-0.00975,1e-05,0.79158]
[1776708224937,60.71,76185.12,1.21,-0.00949,1e-05,0.77384]
[1776708228963,60.71,76171.87,1.21,-0.00968,1e-05,0.78683]
[1776708229969,60.71,76163.7,1.21,-0.00979,1e-05,0.79494]
[1776708231984,60.71,76145.26,1.21,-0.01006,1e-05,0.81347]
[1776708236024,60.71,76135.07,1.21,-0.01021,1e-05,0.82387]
[1776708241048,60.71,76134.82,1.21,-0.01021,1e-05,0.82413]
[1776708246085,60.71,76127.76,1.21,-0.01032,1e-05,0.83139]
[1776708247090,60.71,76120.0,1.21,-0.01043,2e-05,0.83944]
[1776708252131,60.71,76111.22,1.21,-0.01056,2e-05,0.84863]
[1776708254144,60.71,76103.79,1.21,-0.01068,2e-05,0.85646]
[1776708256166,60.71,76092.43,1.21,-0.01085,2e-05,0.86856]
[1776708261194,60.71,76088.41,1.21,-0.01091,2e-05,0.87287]
[1776708264215,60.71,76080.73,1.21,-0.01104,2e-05,0.88116]
[1776708269251,60.71,76077.79,1.21,-0.01108,2e-05,0.88435]
[1776708274285,60.71,76080.63,1.21,-0.011,2e-05,0.87801]
[1776708278315,60.71,76069.41,1.21,-0.01118,2e-05,0.89021]
[1776708283349,60.71,76063.34,1.21,-0.01127,2e-05,0.89687]
[1776708288384,60.71,76071.22,1.21,-0.01115,2e-05,0.88823]
[1776708293421,60.71,76083.34,1.21,-0.01095,2e-05,0.87509]
[1776708295433,60.71,76070.82,1.21,-0.01115,2e-05,0.88867]
[1776708300470,60.71,76068.41,1.21,-0.01119,2e-05,0.8913]
[1776708304499,60.71,76078.27,1.21,-0.01103,2e-05,0.88057]
[1776708305506,60.71,76091.36,1.21,-0.01083,2e-05,0.86648]
[1776708310541,60.71,76092.37,1.21,-0.01081,2e-05,0.8654]
[1776708315577,60.71,76096.18,1.21,-0.01076,2e-05,0.86134]
[1776708317591,60.71,76104.48,1.21,-0.01063,2e-05,0.85254]
[1776708322626,60.71,76111.89,1.21,-0.01052,2e-05,0.84475]
[1776708327669,60.71,76116.99,1.21,-0.01044,2e-05,0.83942]
[1776708331992,60.71,76119.39,1.21,-0.0104,1e-05,0.83693]
[1776708332026,60.71,76133.23,1.21,-0.01016,1e-05,0.81953]
[1776708332778,60.71,76133.23,1.21,-0.01016,1e-05,0.81953]
[1776708332878,60.71,76137.37,1.21,-0.0101,1e-05,0.81531]
[1776708334491,60.71,76137.37,1.21,-0.0101,1e-05,0.81531]
[1776708334719,60.71,76149.23,1.21,-0.00993,1e-05,0.80331]
[1776708335722,60.71,76158.69,1.21,-0.00979,1e-05,0.79384]
[1776708340757,60.71,76160.16,1.21,-0.00977,1e-05,0.79238]
[1776708344010,60.71,76162.9,1.21,-0.00973,1e-05,0.78966]
[1776708344785,60.71,76168.72,1.21,-0.00965,1e-05,0.78391]
[1776708345076,60.71,76168.72,1.21,-0.00965,1e-05,0.78391]
[1776708345794,60.71,76174.67,1.21,-0.00957,1e-05,0.77806]
[1776708346800,60.71,76182.4,1.21,-0.00946,1e-05,0.77052]
[1776708351835,60.71,76186.33,1.21,-0.00941,1e-05,0.76671]
[1776708356870,60.71,76182.0,1.21,-0.00947,1e-05,0.77091]
[1776708357951,60.71,76182.0,1.21,-0.00947,1e-05,0.77091]
[1776708358025,60.71,76187.22,1.21,-0.00939,1e-05,0.76585]
[1776708362309,60.71,76190.34,1.21,-0.00935,1e-05,0.76284]
[1776708362915,60.71,76190.42,1.21,-0.00935,1e-05,0.76276]
[1776708367950,60.71,76197.07,1.21,-0.00926,1e-05,0.75638]
[1776708372984,60.71,76199.71,1.21,-0.00922,1e-05,0.75385]
[1776708378022,60.71,76197.85,1.21,-0.00925,1e-05,0.75563]
[1776708382055,60.71,76210.05,1.21,-0.00909,1e-05,0.74404]
[1776708384075,60.71,76222.32,1.21,-0.00892,1e-05,0.73253]
[1776708385083,60.71,76233.22,1.21,-0.00878,1e-05,0.72244]
[1776708389100,60.71,76225.0,1.21,-0.00889,1e-05,0.73004]
[1776708394153,60.71,76230.02,1.21,-0.00879,1e-05,0.72253]
[1776708397174,60.71,76238.15,1.21,-0.00869,1e-05,0.71507]
[1776708402209,60.71,76237.49,1.21,-0.00869,1e-05,0.71567]
[1776708406243,60.71,76226.38,1.21,-0.00884,1e-05,0.72589]
[1776708411274,60.71,76230.59,1.21,-0.00878,1e-05,0.72201]
[1776708414297,60.71,76221.3,1.21,-0.0089,1e-05,0.73061]
[1776708417324,60.71,76197.85,1.21,-0.00921,1e-05,0.75269]
[1776708418330,60.71,76184.0,1.21,-0.0094,1e-05,0.76603]
[1776708420345,60.71,76176.19,1.21,-0.00951,1e-05,0.77365]
[1776708422359,60.71,76187.55,1.21,-0.00936,1e-05,0.76267]
[1776708425381,60.71,76180.13,1.21,-0.00946,1e-05,0.76985]
[1776708430420,60.71,76167.4,1.21,-0.00964,1e-05,0.78241]
[1776708434446,60.71,76159.35,1.21,-0.00975,1e-05,0.79041]
[1776708438473,60.71,76149.06,1.21,-0.0099,1e-05,0.80071]
[1776708439482,60.71,76140.85,1.21,-0.01002,1e-05,0.80899]
[1776708442536,60.71,76154.7,1.21,-0.00982,1e-05,0.79507]
[1776708447571,60.71,76143.81,1.21,-0.00997,1e-05,0.806]
[1776708451603,60.71,76152.98,1.21,-0.0098,1e-05,0.79374]
[1776708456650,60.71,76152.59,1.21,-0.00981,1e-05,0.79413]
[1776708461684,60.71,76149.18,1.21,-0.00986,1e-05,0.79753]
[1776708465714,60.71,76134.22,1.21,-0.01008,1e-05,0.81262]
[1776708469742,60.71,76125.52,1.21,-0.0102,1e-05,0.8215]
[1776708471758,60.71,76114.69,1.21,-0.01036,1e-05,0.83266]
[1776708476790,60.71,76114.97,1.21,-0.01036,1e-05,0.83237]
[1776708481826,60.71,76115.23,1.21,-0.01036,1e-05,0.8321]
[1776708482836,60.71,76105.56,1.21,-0.0105,2e-05,0.84217]
[1776708487872,60.71,76104.89,1.21,-0.01051,2e-05,0.84287]
[1776708492909,60.71,76103.49,1.21,-0.01053,2e-05,0.84434]
[1776708496935,60.71,76093.93,1.21,-0.01068,2e-05,0.85441]
[1776708499956,60.71,76085.66,1.21,-0.01081,2e-05,0.8632]
[1776708504991,60.72,76080.34,1.21,-0.0109,2e-05,0.86979]
[1776708510025,60.75,76077.21,1.21,-0.01098,2e-05,0.8754]
[1776708513068,60.77,76085.87,1.21,-0.01083,2e-05,0.8642]
[1776708514066,60.78,76116.73,1.21,-0.01036,1e-05,0.83218]
[1776708516111,60.78,76095.81,1.21,-0.01069,2e-05,0.85452]
[1776708517089,60.78,76087.84,1.21,-0.01081,2e-05,0.86298]
[1776708520123,60.78,76096.65,1.21,-0.01067,2e-05,0.85363]
[1776708525149,60.78,76097.93,1.21,-0.01065,2e-05,0.85228]
[1776708527163,60.78,76109.79,1.21,-0.01047,2e-05,0.83983]
[1776708532205,60.78,76115.35,1.21,-0.01039,1e-05,0.83405]
[1776708536226,60.78,76127.48,1.21,-0.01021,1e-05,0.82154]
[1776708541261,60.78,76128.57,1.21,-0.01019,1e-05,0.82043]
[1776708546297,60.78,76126.61,1.21,-0.01022,1e-05,0.82243]
[1776708549321,60.78,76135.73,1.21,-0.01009,1e-05,0.81313]
[1776708551333,60.78,76151.03,1.21,-0.00987,1e-05,0.7977]
[1776708556369,60.78,76146.85,1.21,-0.00993,1e-05,0.80189]
[1776708561402,60.78,76146.32,1.21,-0.00994,1e-05,0.80243]
[1776708566437,60.78,76140.96,1.21,-0.01001,1e-05,0.80783]
[1776708569462,60.78,76149.95,1.21,-0.00988,1e-05,0.79878]
[1776708574493,60.78,76151.97,1.21,-0.00982,1e-05,0.79371]
[1776708575501,60.78,76162.78,1.21,-0.00966,1e-05,0.783]
[1776708580560,60.78,76207.96,1.21,-0.00905,1e-05,0.73951]
[1776708581548,60.78,76227.81,1.21,-0.00879,1e-05,0.72105]
[1776708586583,60.78,76226.53,1.21,-0.0088,1e-05,0.72223]
[1776708589609,60.78,76243.76,1.21,-0.00858,1e-05,0.70649]
[1776708590615,60.78,76254.53,1.21,-0.00845,1e-05,0.6968]
[1776708595651,60.78,76266.6,1.21,-0.0083,1e-05,0.68607]
[1776708596660,60.78,76278.78,1.21,-0.00815,1e-05,0.67538]
[1776708598683,60.78,76292.2,1.21,-0.00799,1e-05,0.66377]
[1776708603715,60.78,76284.13,1.21,-0.00809,1e-05,0.67078]
[1776708605372,60.78,76284.13,1.21,-0.00809,1e-05,0.67078]
[1776708604718,60.78,76271.07,1.21,-0.00824,1e-05,0.68218]
[1776708606131,60.78,76271.07,1.21,-0.00824,1e-05,0.68218]
[1776708606172,60.78,76245.7,1.21,-0.00856,1e-05,0.70478]
[1776708611763,60.78,76246.26,1.21,-0.00855,1e-05,0.70428]
[1776708616798,60.78,76243.94,1.21,-0.00858,1e-05,0.70638]
[1776708620830,60.78,76233.3,1.21,-0.00872,1e-05,0.71606]
[1776708621689,60.78,76233.3,1.21,-0.00872,1e-05,0.71606]
[1776708622280,60.78,76233.3,1.21,-0.00872,1e-05,0.71606]
[1776708630986,60.78,76239.43,1.21,-0.00864,1e-05,0.71047]
[1776708632916,60.78,76243.88,1.21,-0.00855,1e-05,0.70361]
[1776708637950,60.78,76249.24,1.21,-0.00848,1e-05,0.69879]
[1776708638961,60.78,76239.12,1.21,-0.00861,1e-05,0.70792]
[1776708641062,60.78,76268.82,1.21,-0.00824,1e-05,0.68141]
[1776708642992,60.78,76277.94,1.21,-0.00813,1e-05,0.67343]
[1776708648028,60.78,76280.35,1.21,-0.0081,1e-05,0.67134]
[1776708653069,60.78,76275.13,1.21,-0.00816,1e-05,0.67588]
[1776708654074,60.78,76267.31,1.21,-0.00826,1e-05,0.68273]
[1776708656087,60.78,76245.14,1.21,-0.00853,1e-05,0.70248]
[1776708661216,60.78,76246.57,1.21,-0.00852,1e-05,0.70119]
[1776708663137,60.78,76255.33,1.21,-0.00841,1e-05,0.69334]
[1776708664144,60.78,76265.96,1.21,-0.00827,1e-05,0.68392]
[1776708669185,60.78,76273.55,1.21,-0.00818,1e-05,0.67726]
[1776708671287,60.78,76281.97,1.21,-0.00808,1e-05,0.66993]
[1776708677252,60.78,76273.67,1.21,-0.00818,1e-05,0.67716]
[1776708678252,60.78,76257.03,1.21,-0.00839,1e-05,0.69183]
[1776708679260,60.78,76245.92,1.21,-0.00852,1e-05,0.70178]
[1776708681363,60.78,76259.17,1.21,-0.00836,1e-05,0.68993]
[1776708687316,60.78,76260.87,1.21,-0.00834,1e-05,0.68842]
[1776708689329,60.78,76268.41,1.21,-0.00824,1e-05,0.68177]
[1776708694371,60.78,76255.36,1.21,-0.00837,1e-05,0.69054]
[1776708699404,60.78,76254.41,1.21,-0.00838,1e-05,0.69138]
[1776708704440,60.78,76223.01,1.21,-0.00878,1e-05,0.71979]
[1776708707461,60.78,76239.11,1.21,-0.00858,1e-05,0.70511]
[1776708709486,60.78,76228.33,1.21,-0.00871,1e-05,0.71491]
[1776708711491,60.78,76204.43,1.21,-0.00903,1e-05,0.73706]
[1776708716533,60.78,76195.49,1.21,-0.00915,1e-05,0.74549]
[1776708720573,60.78,76208.14,1.21,-0.00898,1e-05,0.73358]
[1776708724593,60.78,76200.41,1.21,-0.00908,1e-05,0.74084]
[1776708726611,60.78,76208.06,1.21,-0.00898,1e-05,0.73366]
[1776708727654,60.78,76217.24,1.21,-0.00886,1e-05,0.72512]
[1776708728630,60.78,76232.84,1.21,-0.00866,1e-05,0.7108]
[1776708729639,60.78,76251.67,1.21,-0.00842,1e-05,0.69382]
[1776708731733,60.78,76241.79,1.21,-0.00854,1e-05,0.70269]
[1776708735682,60.78,76231.87,1.21,-0.00867,1e-05,0.71168]
[1776708740718,60.78,76237.78,1.21,-0.00859,1e-05,0.70631]
[1776708741803,60.78,76246.82,1.21,-0.00848,1e-05,0.69816]
[1776708747767,60.78,76244.38,1.21,-0.00851,1e-05,0.70035]
[1776708748776,60.78,76259.58,1.21,-0.00832,1e-05,0.68679]
[1776708750787,60.78,76268.46,1.21,-0.00821,1e-05,0.67897]
[1776708754815,60.78,76255.73,1.21,-0.00834,1e-05,0.68743]
[1776708759853,60.78,76253.15,1.21,-0.00837,1e-05,0.68972]
[1776708764886,60.78,76255.52,1.21,-0.00834,1e-05,0.68762]
[1776708769921,60.78,76255.97,1.21,-0.00833,1e-05,0.68722]
[1776708774957,60.78,76257.31,1.21,-0.00832,1e-05,0.68603]
[1776708780007,60.78,76260.82,1.21,-0.00827,1e-05,0.68293]
[1776708785028,60.78,76261.04,1.21,-0.00827,1e-05,0.68274]
[1776708787042,60.78,76272.27,1.21,-0.00813,1e-05,0.67291]
[1776708791928,60.78,76276.12,1.21,-0.00809,1e-05,0.66956]
[1776708792161,60.78,76277.96,1.21,-0.00807,1e-05,0.66797]
[1776708792921,60.78,76277.96,1.21,-0.00807,1e-05,0.66797]
[1776708793090,60.78,76277.83,1.21,-0.00807,1e-05,0.66808]
[1776708794312,60.78,76277.83,1.21,-0.00807,1e-05,0.66808]
[1776708794333,60.78,76282.65,1.21,-0.00801,1e-05,0.66392]
[1776708795395,60.78,76282.65,1.21,-0.00801,1e-05,0.66392]
[1776708795458,60.78,76282.83,1.21,-0.00801,1e-05,0.66377]
[1776708796635,60.78,76282.83,1.21,-0.00801,1e-05,0.66377]
[1776708797112,60.78,76283.71,1.21,-0.008,1e-05,0.66301]
[1776708797967,60.78,76283.71,1.21,-0.008,1e-05,0.66301]
[1776708798119,60.78,76284.46,1.21,-0.00799,1e-05,0.66236]
[1776708800131,60.78,76275.64,1.21,-0.00809,1e-05,0.66998]
[1776708804162,60.78,76263.24,1.21,-0.00824,1e-05,0.6808]
[1776708806176,60.78,76252.95,1.21,-0.00837,1e-05,0.6899]
[1776708807186,60.78,76244.04,1.21,-0.00848,1e-05,0.69785]
[1776708812306,60.78,76252.88,1.21,-0.00834,1e-05,0.68718]
[1776708818262,60.78,76248.97,1.21,-0.00839,1e-05,0.69066]
[1776708820275,60.78,76240.49,1.21,-0.00849,1e-05,0.69824]
[1776708825312,60.78,76239.16,1.21,-0.00851,1e-05,0.69943]
[1776708830346,60.78,76247.24,1.21,-0.00841,1e-05,0.6922]
[1776708832452,60.78,76263.48,1.21,-0.00821,1e-05,0.67784]
[1776708835384,60.78,76273.01,1.21,-0.00809,1e-05,0.66953]
[1776708837400,60.78,76284.3,1.21,-0.00796,1e-05,0.6598]
[1776708838495,60.78,76295.42,1.21,-0.00783,1e-05,0.65033]
[1776708844452,60.78,76288.32,1.21,-0.00791,1e-05,0.65637]
[1776708849482,60.78,76285.59,1.21,-0.00794,1e-05,0.6587]
[1776708851495,60.78,76277.29,1.21,-0.00804,1e-05,0.66583]
[1776708856533,60.78,76270.51,1.21,-0.00812,1e-05,0.67171]
[1776708861568,60.78,76268.52,1.21,-0.00815,1e-05,0.67344]
[1776708866604,60.78,76268.2,1.21,-0.00815,1e-05,0.67372]
[1776708871639,60.78,76263.21,1.21,-0.00818,1e-05,0.67533]
[1776708876674,60.78,76255.85,1.21,-0.00827,1e-05,0.68179]
[1776708881709,60.78,76260.32,1.21,-0.00821,1e-05,0.67786]
[1776708885737,60.78,76270.45,1.21,-0.00809,1e-05,0.66903]
[1776708888760,60.78,76279.27,1.21,-0.00799,1e-05,0.66142]
[1776708892789,60.79,76290.69,1.21,-0.00786,1e-05,0.65211]
[1776708897823,60.8,76295.48,1.21,-0.00781,1e-05,0.64849]
[1776708899840,60.81,76285.85,1.21,-0.00793,1e-05,0.65738]
[1776708904871,60.82,76290.72,1.21,-0.00788,1e-05,0.65389]
[1776708909910,60.83,76294.05,1.21,-0.00786,1e-05,0.65199]
[1776708914945,60.84,76294.61,1.21,-0.00785,1e-05,0.65165]
[1776708919980,60.84,76295.6,1.21,-0.00784,1e-05,0.65096]
[1776708925016,60.84,76296.31,1.21,-0.00783,1e-05,0.65049]
[1776708929047,60.84,76287.09,1.21,-0.00794,1e-05,0.65843]
[1776708934079,60.84,76286.23,1.21,-0.00792,1e-05,0.65655]
[1776708939114,60.84,76285.89,1.21,-0.00793,1e-05,0.65693]
[1776708944150,60.85,76292.48,1.21,-0.00785,1e-05,0.6514]
[1776708945908,60.85,76292.75,1.21,-0.00785,1e-05,0.65117]
[1776708946703,60.85,76292.75,1.21,-0.00785,1e-05,0.65117]
[1776708948180,60.85,76300.23,1.21,-0.00776,1e-05,0.64486]
[1776708953311,60.85,76305.76,1.21,-0.0077,1e-05,0.64023]
[1776708957243,60.85,76314.27,1.21,-0.0076,1e-05,0.63315]
[1776708962278,60.85,76315.21,1.21,-0.00759,1e-05,0.63237]
[1776708966305,60.85,76305.57,1.21,-0.0077,1e-05,0.64039]
[1776708971340,60.85,76310.1,1.21,-0.00765,1e-05,0.63661]
[1776708975369,60.85,76302.68,1.21,-0.00773,1e-05,0.6428]
[1776708980403,60.85,76307.69,1.21,-0.00768,1e-05,0.63862]
[1776708985438,60.85,76308.54,1.21,-0.00767,1e-05,0.63791]
[1776708990474,60.85,76304.53,1.21,-0.00771,1e-05,0.64126]
[1776708992487,60.85,76314.2,1.21,-0.00757,1e-05,0.63059]
[1776708997522,60.85,76317.42,1.21,-0.00753,1e-05,0.62793]
[1776709002564,60.85,76315.06,1.21,-0.00756,1e-05,0.62988]
[1776709007596,60.85,76311.62,1.21,-0.0076,1e-05,0.63272]
[1776709012630,60.85,76309.55,1.21,-0.00762,1e-05,0.63443]
[1776709017708,60.85,76312.51,1.21,-0.00759,1e-05,0.63198]
[1776709023837,60.85,76314.74,1.21,-0.00756,1e-05,0.63014]
[1776709029756,60.85,76314.62,1.21,-0.00757,1e-05,0.63024]
[1776709031396,60.85,76316.73,1.21,-0.00754,1e-05,0.6285]
[1776709031768,60.85,76316.47,1.21,-0.00755,1e-05,0.62871]
[1776709034217,60.85,76313.39,1.21,-0.00758,1e-05,0.63125]
[1776709034789,60.85,76313.39,1.21,-0.00758,1e-05,0.63125]
[1776709035027,60.85,76313.39,1.21,-0.00758,1e-05,0.63125]
[1776709035796,60.85,76312.64,1.21,-0.00759,1e-05,0.63187]
[1776709036844,60.85,76312.64,1.21,-0.00759,1e-05,0.63187]
[1776709036907,60.85,76312.37,1.21,-0.00759,1e-05,0.6321]
[1776709043977,60.85,76313.41,1.21,-0.00758,1e-05,0.63124]
[1776709049894,60.85,76313.76,1.21,-0.00758,1e-05,0.63095]
[1776709054929,60.85,76310.44,1.21,-0.00758,1e-05,0.63107]
[1776709058957,60.85,76302.35,1.21,-0.00768,1e-05,0.63778]
[1776709064017,60.85,76296.22,1.21,-0.00775,1e-05,0.64291]
[1776709069048,60.85,76292.48,1.21,-0.00779,1e-05,0.64605]
[1776709074191,60.85,76291.15,1.21,-0.00781,1e-05,0.64718]
[1776709080118,60.85,76292.81,1.21,-0.00779,1e-05,0.64578]
[1776709083138,60.85,76282.96,1.21,-0.0079,1e-05,0.65412]
[1776709084261,60.85,76293.77,1.21,-0.00778,1e-05,0.64497]
[1776709090194,60.85,76290.21,1.21,-0.00782,1e-05,0.64797]
[1776709095223,60.85,76292.74,1.21,-0.00779,1e-05,0.64584]
[1776709096231,60.85,76302.8,1.21,-0.00767,1e-05,0.63741]
[1776709100258,60.85,76293.92,1.21,-0.00777,1e-05,0.64484]
[1776709105295,60.85,76293.8,1.21,-0.00777,1e-05,0.64494]
[1776709110329,60.85,76288.05,1.21,-0.00784,1e-05,0.6498]
[1776709115364,60.85,76288.84,1.21,-0.0078,1e-05,0.64645]
[1776709120400,60.85,76288.08,1.21,-0.00781,1e-05,0.64709]
[1776709124548,60.85,76298.77,1.21,-0.00769,1e-05,0.63812]
[1776709129462,60.85,76290.06,1.21,-0.00779,1e-05,0.64542]
[1776709134619,60.85,76294.71,1.21,-0.00773,1e-05,0.64152]
[1776709140545,60.85,76289.94,1.21,-0.00779,1e-05,0.64553]
[1776709145580,60.85,76292.71,1.21,-0.00776,1e-05,0.6432]
[1776709148602,60.85,76304.51,1.21,-0.00762,1e-05,0.63335]
[1776709152633,60.85,76295.22,1.21,-0.00773,1e-05,0.64109]
[1776709156665,60.85,76305.24,1.21,-0.00761,1e-05,0.63274]
[1776709161713,60.85,76291.23,1.21,-0.00777,1e-05,0.64444]
[1776709163717,60.85,76282.11,1.21,-0.00788,1e-05,0.65215]
[1776709168752,60.85,76276.09,1.21,-0.00795,1e-05,0.65728]
[1776709173788,60.85,76278.72,1.21,-0.00789,1e-05,0.65234]
[1776709174903,60.85,76271.26,1.21,-0.00798,1e-05,0.65873]
[1776709180836,60.85,76266.34,1.21,-0.00804,1e-05,0.66297]
[1776709183708,60.85,76265.29,1.21,-0.00805,1e-05,0.66387]
[1776709183858,60.85,76265.29,1.21,-0.00805,1e-05,0.66387]
[1776709187030,60.85,76265.95,1.21,-0.00804,1e-05,0.6633]
[1776709187131,60.85,76264.71,1.21,-0.00806,1e-05,0.66437]
[1776709187607,60.85,76264.71,1.21,-0.00806,1e-05,0.66437]
[1776709187894,60.85,76264.71,1.21,-0.00806,1e-05,0.66437]
[1776709192928,60.85,76265.39,1.21,-0.00805,1e-05,0.66378]
[1776709197963,60.85,76266.46,1.21,-0.00804,1e-05,0.66286]
[1776709199977,60.85,76274.12,1.21,-0.00794,1e-05,0.65629]
[1776709204015,60.85,76284.93,1.21,-0.00782,1e-05,0.6471]
[1776709205166,60.85,76297.09,1.21,-0.00767,1e-05,0.6369]
[1776709208039,60.85,76284.17,1.21,-0.00783,1e-05,0.64774]
[1776709210053,60.85,76272.01,1.21,-0.00797,1e-05,0.65809]
[1776709215088,60.85,76276.57,1.21,-0.00791,1e-05,0.6542]
[1776709216771,60.85,76269.34,1.21,-0.008,1e-05,0.66038]
[1776709216868,60.85,76269.34,1.21,-0.008,1e-05,0.66038]
[1776709217104,60.85,76259.71,1.21,-0.00812,1e-05,0.6687]
[1776709217432,60.85,76259.71,1.21,-0.00812,1e-05,0.6687]
[1776709217921,60.85,76259.71,1.21,-0.00812,1e-05,0.6687]
[1776709218022,60.85,76249.51,1.21,-0.00824,1e-05,0.67761]
[1776709218770,60.85,76249.51,1.21,-0.00824,1e-05,0.67761]
[1776709218793,60.85,76249.51,1.21,-0.00824,1e-05,0.67761]
[1776709219121,60.85,76249.51,1.21,-0.00824,1e-05,0.67761]
[1776709219621,60.85,76249.51,1.21,-0.00824,1e-05,0.67761]
[1776709220128,60.85,76246.91,1.21,-0.00827,1e-05,0.67989]
[1776709220354,60.85,76246.91,1.21,-0.00827,1e-05,0.67989]
[1776709221109,60.85,76246.91,1.21,-0.00827,1e-05,0.67989]
[1776709221132,60.85,76244.45,1.21,-0.0083,1e-05,0.68206]
[1776709226175,60.85,76241.01,1.21,-0.00835,1e-05,0.6851]
[1776709228184,60.85,76230.3,1.21,-0.00848,1e-05,0.69464]
[1776709229200,60.85,76221.48,1.21,-0.00859,1e-05,0.70259]
[1776709230203,60.85,76209.52,1.21,-0.00875,1e-05,0.71348]
[1776709231209,60.85,76197.44,1.21,-0.00887,1e-05,0.72172]
[1776709236243,60.85,76204.26,1.21,-0.00878,1e-05,0.71543]
[1776709239267,60.85,76191.39,1.21,-0.00895,1e-05,0.72734]
[1776709244301,60.85,76191.02,1.21,-0.00895,1e-05,0.72768]
[1776709247980,60.85,76193.33,1.21,-0.00892,1e-05,0.72553]
[1776709248330,60.85,76195.9,1.21,-0.00889,1e-05,0.72315]
[1776709253370,60.86,76191.62,1.21,-0.00896,1e-05,0.72832]
[1776709258403,60.89,76193.86,1.21,-0.00896,1e-05,0.72822]
[1776709261425,60.91,76182.88,1.21,-0.00912,1e-05,0.73971]
[1776709264445,60.93,76172.21,1.21,-0.00928,1e-05,0.75105]
[1776709269482,60.96,76170.38,1.21,-0.00934,1e-05,0.75483]
[1776709271498,60.97,76162.83,1.21,-0.00945,1e-05,0.76251]
[1776709276532,61.06,76164.64,1.21,-0.00951,1e-05,0.76686]
[1776709278936,61.06,76164.03,1.21,-0.00952,1e-05,0.76786]
[1776709279019,61.07,76163.75,1.21,-0.00953,1e-05,0.76854]
[1776709282576,61.09,76174.22,1.21,-0.00941,1e-05,0.76006]
[1776709283584,61.1,76185.24,1.21,-0.00927,1e-05,0.75032]
[1776709288621,61.13,76187.13,1.21,-0.00928,1e-05,0.75055]
[1776709289627,61.13,76175.4,1.21,-0.00944,1e-05,0.76177]
[1776709290634,61.14,76167.57,1.21,-0.00955,1e-05,0.76975]
[1776709294730,61.16,76165.42,1.21,-0.00956,1e-05,0.77005]
[1776709295242,61.16,76165.42,1.21,-0.00956,1e-05,0.77005]
[1776709295299,61.17,76174.98,1.21,-0.00944,1e-05,0.76162]
[1776709300706,61.2,76171.2,1.21,-0.00952,1e-05,0.76731]
[1776709305927,61.22,76170.81,1.21,-0.00955,1e-05,0.76932]
[1776709306026,61.23,76173.28,1.21,-0.00952,1e-05,0.76734]
[1776709308259,61.24,76173.28,1.21,-0.00953,1e-05,0.76775]
[1776709308294,61.24,76170.19,1.21,-0.00958,1e-05,0.77115]
[1776709312791,61.25,76179.78,1.21,-0.00945,1e-05,0.76229]
[1776709315182,61.25,76180.61,1.21,-0.00944,1e-05,0.76149]
[1776709315240,61.25,76179.02,1.21,-0.00946,1e-05,0.76302]
[1776709316015,61.25,76179.02,1.21,-0.00946,1e-05,0.76302]
[1776709316046,61.25,76180.88,1.21,-0.00943,1e-05,0.76123]
[1776709321855,61.28,76186.06,1.21,-0.0094,1e-05,0.7587]
[1776709326887,61.31,76185.81,1.21,-0.00943,1e-05,0.76097]
[1776709328903,61.33,76198.2,1.21,-0.00927,1e-05,0.74996]
[1776709333937,61.57,76188.08,1.21,-0.00964,1e-05,0.77616]
[1776709335145,61.57,76188.08,1.21,-0.00964,1e-05,0.77616]
[1776709335246,61.58,76183.1,1.21,-0.00972,1e-05,0.78142]
[1776709337632,61.59,76186.8,1.21,-0.00968,1e-05,0.77863]
[1776709337966,61.6,76192.28,1.21,-0.00962,1e-05,0.77413]
[1776709338975,61.66,76201.05,1.21,-0.00955,1e-05,0.7697]
[1776709339981,61.66,76212.31,1.21,-0.0094,1e-05,0.75892]
[1776709341136,61.67,76221.96,1.21,-0.00928,1e-05,0.75058]
[1776709344158,61.68,76230.81,1.21,-0.00917,1e-05,0.74307]
[1776709348039,61.68,76221.82,1.21,-0.00929,1e-05,0.75151]
[1776709353077,61.68,76219.05,1.21,-0.00929,1e-05,0.75115]
[1776709358111,61.68,76219.17,1.21,-0.00929,1e-05,0.75103]
[1776709363148,61.68,76203.02,1.21,-0.00951,1e-05,0.76641]
[1776709364156,61.68,76189.11,1.21,-0.0097,1e-05,0.77985]
[1776709369191,61.68,76193.98,1.21,-0.00964,1e-05,0.77512]
[1776709374225,61.68,76189.96,1.21,-0.00969,1e-05,0.77903]
[1776709379272,61.68,76185.44,1.21,-0.00976,1e-05,0.78343]
[1776709381286,61.68,76173.07,1.21,-0.00993,1e-05,0.7956]
[1776709386325,61.68,76181.93,1.21,-0.00981,1e-05,0.78687]
[1776709387461,61.68,76190.12,1.21,-0.00969,1e-05,0.77887]
[1776709391357,61.68,76198.17,1.21,-0.00958,1e-05,0.77107]
[1776709396397,61.68,76203.82,1.21,-0.0095,1e-05,0.76564]
[1776709399418,61.68,76211.23,1.21,-0.0094,1e-05,0.75856]
[1776709403445,61.68,76219.55,1.21,-0.00929,1e-05,0.75068]
[1776709408483,61.68,76216.93,1.21,-0.00932,1e-05,0.75315]
[1776709413516,61.68,76211.32,1.21,-0.00936,1e-05,0.75548]
[1776709416537,61.68,76200.24,1.21,-0.00951,1e-05,0.76605]
[1776709419560,61.68,76209.74,1.21,-0.00938,1e-05,0.75698]
[1776709420565,61.68,76217.52,1.21,-0.00928,1e-05,0.74961]
[1776709423587,61.68,76227.62,1.21,-0.00914,1e-05,0.74014]
[1776709424593,61.68,76237.53,1.21,-0.00901,1e-05,0.73094]
[1776709427741,61.68,76245.26,1.21,-0.00891,1e-05,0.72383]
[1776709433658,61.68,76243.43,1.21,-0.00893,1e-05,0.72551]
[1776709434663,61.68,76233.6,1.21,-0.00906,1e-05,0.73458]
[1776709437814,61.68,76225.57,1.21,-0.00917,1e-05,0.74205]
[1776709439698,61.68,76214.63,1.21,-0.00932,1e-05,0.75234]
[1776709442721,61.68,76205.4,1.21,-0.00944,1e-05,0.76111]
[1776709447895,61.68,76190.26,1.21,-0.00965,1e-05,0.77568]
[1776709449770,61.68,76179.55,1.21,-0.0098,1e-05,0.78613]
[1776709454807,61.68,76175.92,1.21,-0.00985,1e-05,0.78969]
[1776709459842,61.68,76178.8,1.21,-0.00981,1e-05,0.78686]
[1776709464876,61.68,76177.87,1.21,-0.00983,1e-05,0.78778]
[1776709465884,61.68,76185.39,1.21,-0.00972,1e-05,0.78042]
[1776709470919,61.68,76181.38,1.21,-0.00978,1e-05,0.78433]
[1776709474946,61.68,76190.42,1.21,-0.00961,1e-05,0.77248]
[1776709479982,61.68,76182.56,1.21,-0.00972,1e-05,0.78011]
[1776709485027,61.68,76170.76,1.21,-0.00989,1e-05,0.79169]
[1776709486026,61.68,76161.07,1.21,-0.01003,1e-05,0.8013]
[1776709491081,61.68,76161.65,1.21,-0.01002,1e-05,0.80072]
[1776709496117,61.68,76166.87,1.21,-0.00994,1e-05,0.79553]
[1776709501154,61.68,76167.56,1.21,-0.00994,1e-05,0.79485]
[1776709506203,61.68,76168.49,1.21,-0.00992,1e-05,0.79393]
[1776709508323,61.68,76176.18,1.21,-0.00981,1e-05,0.78635]
[1776709511225,61.68,76186.68,1.21,-0.00966,1e-05,0.7761]
[1776709514247,61.68,76195.12,1.21,-0.00955,1e-05,0.76794]
[1776709520289,61.68,76195.35,1.21,-0.00954,1e-05,0.76772]
[1776709525324,61.68,76191.98,1.21,-0.00959,1e-05,0.77097]
[1776709527341,61.68,76179.26,1.21,-0.00977,1e-05,0.78333]
[1776709528472,61.68,76168.9,1.21,-0.00992,1e-05,0.79352]
[1776709534397,61.68,76162.45,1.21,-0.00997,1e-05,0.79681]
[1776709537417,61.68,76152.98,1.21,-0.01011,1e-05,0.80625]
[1776709542456,61.68,76150.29,1.21,-0.01015,1e-05,0.80895]
[1776709544473,61.68,76140.24,1.21,-0.01029,1e-05,0.8191]
[1776709545478,61.68,76131.8,1.21,-0.01042,1e-05,0.82771]
[1776709546484,61.68,76118.7,1.21,-0.01062,2e-05,0.84122]
[1776709551519,61.68,76115.8,1.21,-0.01066,2e-05,0.84423]
[1776709556555,61.68,76114.67,1.21,-0.01068,2e-05,0.84541]
[1776709558690,61.68,76124.13,1.21,-0.01054,2e-05,0.8356]
[1776709564626,61.68,76131.04,1.21,-0.01043,1e-05,0.82849]
[1776709567639,61.68,76116.97,1.21,-0.01064,2e-05,0.84301]
[1776709573680,61.68,76115.33,1.21,-0.01067,2e-05,0.84472]
[1776709578715,61.68,76112.76,1.21,-0.01071,2e-05,0.8474]
[1776709580732,61.68,76121.62,1.21,-0.01057,2e-05,0.83819]
[1776709585764,61.68,76130.16,1.21,-0.01044,1e-05,0.82939]
[1776709587781,61.68,76121.47,1.21,-0.01058,2e-05,0.83835]
[1776709590799,61.68,76113.29,1.21,-0.0107,2e-05,0.84685]
[1776709595834,61.68,76117.3,1.21,-0.0106,2e-05,0.83944]
[1776709597851,61.68,76124.88,1.21,-0.01049,2e-05,0.83161]
[1776709602884,61.68,76127.4,1.21,-0.01045,1e-05,0.82902]
[1776709606912,61.68,76134.84,1.21,-0.01034,1e-05,0.82142]
[1776709611946,61.68,76131.63,1.21,-0.01038,1e-05,0.82469]
[1776709616981,61.68,76129.71,1.21,-0.01041,1e-05,0.82666]
[1776709621011,61.68,76137.97,1.21,-0.01029,1e-05,0.81824]
[1776709628059,61.68,76139.04,1.21,-0.01027,1e-05,0.81715]
[1776709629197,61.68,76130.94,1.21,-0.01039,1e-05,0.8254]
[1776709635110,61.68,76131.03,1.21,-0.01039,1e-05,0.82531]
[1776709640145,61.68,76135.63,1.21,-0.01032,1e-05,0.82061]
[1776709645180,61.74,76135.95,1.21,-0.01038,1e-05,0.82448]
[1776709650216,61.83,76138.59,1.21,-0.01043,1e-05,0.82768]
[1776709654244,61.83,76143.18,1.21,-0.01033,1e-05,0.82024]
[1776709655250,61.83,76151.15,1.21,-0.01021,1e-05,0.81218]
[1776709659007,61.83,76149.78,1.21,-0.01023,1e-05,0.81356]
[1776709659279,61.83,76149.27,1.21,-0.01024,1e-05,0.81407]
[1776709660014,61.83,76149.27,1.21,-0.01024,1e-05,0.81407]
[1776709660285,61.83,76148.57,1.21,-0.01025,1e-05,0.81478]
[1776709665320,61.83,76151.64,1.21,-0.0102,1e-05,0.81169]
[1776709670355,61.83,76150.87,1.21,-0.01021,1e-05,0.81246]
[1776709675390,61.83,76151.28,1.21,-0.01021,1e-05,0.81205]
[1776709680426,61.83,76147.64,1.21,-0.01026,1e-05,0.81572]
[1776709685464,61.83,76141.23,1.21,-0.01035,1e-05,0.82222]
[1776709690498,61.83,76139.49,1.21,-0.01038,1e-05,0.82399]
[1776709695535,61.83,76136.75,1.21,-0.01042,1e-05,0.82678]
[1776709700570,61.83,76137.95,1.21,-0.0104,1e-05,0.82556]
[1776709702373,61.83,76137.41,1.21,-0.01041,1e-05,0.82611]
[1776709702408,61.83,76137.41,1.21,-0.01041,1e-05,0.82611]
[1776709702583,61.83,76137.41,1.21,-0.01041,1e-05,0.82611]
[1776709703874,61.83,76137.41,1.21,-0.01041,1e-05,0.82611]
[1776709703958,61.83,76137.41,1.21,-0.01041,1e-05,0.82611]
[1776709710639,61.83,76132.93,1.21,-0.01048,2e-05,0.8307]
[1776709715675,61.83,76127.11,1.21,-0.01053,2e-05,0.83346]
[1776709720716,61.83,76102.45,1.21,-0.0109,2e-05,0.85915]
[1776709723734,61.83,76109.86,1.21,-0.01079,2e-05,0.85136]
[1776709725750,61.83,76121.41,1.21,-0.01061,2e-05,0.83934]
[1776709726757,61.83,76129.14,1.21,-0.0105,2e-05,0.83137]
[1776709728772,61.83,76139.46,1.21,-0.01034,1e-05,0.82083]
[1776709733804,61.83,76142.82,1.21,-0.01029,1e-05,0.81742]
[1776709738838,61.83,76137.56,1.21,-0.01037,1e-05,0.82276]
[1776709743875,61.83,76132.66,1.21,-0.01044,1e-05,0.82776]
[1776709746897,61.83,76140.94,1.21,-0.01032,1e-05,0.81933]
[1776709748911,61.83,76149.54,1.21,-0.01019,1e-05,0.81064]
[1776709753944,61.83,76144.48,1.21,-0.01027,1e-05,0.81574]
[1776709754952,61.83,76136.01,1.21,-0.01039,1e-05,0.82434]
[1776709755960,61.83,76126.01,1.21,-0.01054,2e-05,0.83459]
[1776709760997,61.83,76121.03,1.21,-0.01062,2e-05,0.83973]
[1776709766032,61.83,76116.2,1.21,-0.01069,2e-05,0.84475]
[1776709768045,61.83,76125.52,1.21,-0.01055,2e-05,0.8351]
[1776709773079,61.83,76122.17,1.21,-0.01056,2e-05,0.83532]
[1776709778115,61.83,76123.14,1.21,-0.01055,2e-05,0.83432]
[1776709783150,61.83,76126.69,1.21,-0.01049,2e-05,0.83067]
[1776709787177,61.83,76116.82,1.21,-0.01064,2e-05,0.84086]
[1776709788184,61.83,76106.71,1.21,-0.0108,2e-05,0.8514]
[1776709793220,61.83,76102.76,1.21,-0.01086,2e-05,0.85554]
[1776709798256,61.83,76107.95,1.21,-0.01078,2e-05,0.8501]
[1776709801281,61.83,76116.14,1.21,-0.01065,2e-05,0.84156]
[1776709807320,61.83,76117.84,1.21,-0.01063,2e-05,0.8398]
[1776709812506,61.83,76101.54,1.21,-0.01088,2e-05,0.85683]
[1776709814376,61.83,76091.84,1.21,-0.01103,2e-05,0.86709]
[1776709819408,61.83,76087.72,1.21,-0.01109,2e-05,0.87148]
[1776709824445,61.83,76074.15,1.21,-0.01131,2e-05,0.88607]
[1776709829480,61.83,76093.37,1.21,-0.01101,2e-05,0.86547]
[1776709830488,61.83,76106.02,1.21,-0.01081,2e-05,0.85212]
[1776709835521,61.83,76104.07,1.21,-0.0108,2e-05,0.85089]
[1776709839549,61.83,76096.79,1.21,-0.01091,2e-05,0.85855]
[1776709841563,61.83,76087.46,1.21,-0.01106,2e-05,0.86844]
[1776709846598,61.83,76081.88,1.21,-0.01115,2e-05,0.8744]
[1776709851636,61.83,76076.75,1.21,-0.01123,2e-05,0.87991]
[1776709852799,61.83,76061.84,1.21,-0.01147,2e-05,0.89608]
[1776709856669,61.84,76054.56,1.21,-0.01159,2e-05,0.90451]
[1776709861716,61.84,76052.46,1.21,-0.01163,2e-05,0.90728]
[1776709866748,61.87,76051.66,1.21,-0.01167,2e-05,0.90995]
[1776709871784,61.88,76048.12,1.21,-0.01175,2e-05,0.91477]
[1776709876823,61.89,76046.65,1.21,-0.01178,2e-05,0.91686]
[1776709880851,61.89,76034.6,1.21,-0.01198,2e-05,0.93034]
[1776709881856,61.89,76027.14,1.21,-0.01211,2e-05,0.93877]
[1776709886891,61.91,76025.97,1.21,-0.01215,2e-05,0.94193]
[1776709891926,61.94,76023.72,1.21,-0.01218,2e-05,0.94327]
[1776709896960,61.96,76023.15,1.21,-0.01221,2e-05,0.94529]
[1776709901995,61.99,76019.36,1.21,-0.01231,2e-05,0.95191]
[1776709907035,62.02,76019.48,1.21,-0.01234,2e-05,0.95408]
[1776709912068,62.05,76018.94,1.21,-0.01239,2e-05,0.957]
[1776709917103,62.08,76019.06,1.21,-0.01242,2e-05,0.95917]
[1776709922137,62.11,76017.82,1.21,-0.01248,2e-05,0.9629]
[1776709927173,62.14,76013.36,1.21,-0.01259,2e-05,0.97034]
[1776709931204,62.16,76021.18,1.21,-0.01248,2e-05,0.96309]
[1776709936246,62.19,76017.54,1.21,-0.01258,2e-05,0.96961]
[1776709941275,62.22,76011.26,1.21,-0.01272,2e-05,0.97915]
[1776709944957,62.23,76012.84,1.21,-0.01271,2e-05,0.97819]
[1776709944979,62.24,76016.92,1.21,-0.01265,2e-05,0.97432]
[1776709945757,62.24,76016.92,1.21,-0.01265,2e-05,0.97432]
[1776709945855,62.25,76018.76,1.21,-0.01262,2e-05,0.97264]
[1776709951346,62.28,76018.63,1.21,-0.01261,2e-05,0.97146]
[1776709953359,62.29,76026.19,1.21,-0.0125,2e-05,0.96363]
[1776709954525,62.29,76034.9,1.21,-0.01234,2e-05,0.95364]
[1776709958401,62.31,76021.25,1.21,-0.01261,2e-05,0.97118]
[1776709960416,62.32,76013.28,1.21,-0.01276,2e-05,0.98136]
[1776709965450,62.35,76019.97,1.21,-0.01268,2e-05,0.97581]
[1776709970485,62.38,76027.67,1.21,-0.01258,2e-05,0.96914]
[1776709975520,62.41,76031.17,1.21,-0.01255,2e-05,0.96741]
[1776709980556,62.44,76026.61,1.21,-0.01267,2e-05,0.97499]
[1776709985622,62.46,76022.04,1.21,-0.01277,2e-05,0.98168]
[1776709990640,62.46,76025.15,1.21,-0.01271,2e-05,0.97807]
[1776709995671,62.46,76029.95,1.21,-0.01263,2e-05,0.9725]
[1776710000706,62.46,76032.96,1.21,-0.01257,2e-05,0.96903]
[1776710005742,62.46,76037.96,1.21,-0.01249,2e-05,0.96327]
[1776710010778,62.46,76041.89,1.21,-0.01242,2e-05,0.95877]
[1776710015815,62.46,76047.44,1.21,-0.01228,2e-05,0.94891]
[1776710017827,62.46,76060.93,1.21,-0.01205,2e-05,0.9337]
[1776710021996,62.46,76078.76,1.21,-0.01175,2e-05,0.91391]
[1776710024876,62.46,76067.64,1.21,-0.01194,2e-05,0.92621]
[1776710028903,62.46,76075.39,1.21,-0.01181,2e-05,0.91762]
[1776710033937,62.46,76077.87,1.21,-0.01177,2e-05,0.91489]
[1776710038977,62.47,76080.47,1.21,-0.01173,2e-05,0.91247]
[1776710040987,62.48,76071.7,1.21,-0.01189,2e-05,0.92305]
[1776710045021,62.5,76079.56,1.21,-0.01179,2e-05,0.91615]
[1776710049051,62.53,76087.36,1.21,-0.01168,2e-05,0.90936]
[1776710052210,62.54,76100.52,1.21,-0.01149,2e-05,0.89636]
[1776710058114,62.58,76105.89,1.21,-0.01144,2e-05,0.89319]
[1776710063148,62.61,76102.28,1.21,-0.01153,2e-05,0.89929]
[1776710068184,62.64,76095.45,1.21,-0.01168,2e-05,0.90892]
[1776710073220,62.67,76096.83,1.21,-0.01164,2e-05,0.9062]
[1776710078254,62.67,76098.1,1.21,-0.01162,2e-05,0.90482]
[1776710083290,62.67,76103.58,1.21,-0.01153,2e-05,0.89887]
[1776710088327,62.67,76103.58,1.21,-0.01153,2e-05,0.89887]
[1776710093362,62.67,76105.07,1.21,-0.01151,2e-05,0.89726]
[1776710098398,62.67,76112.24,1.21,-0.0114,2e-05,0.88953]
[1776710100413,62.67,76125.08,1.21,-0.01119,2e-05,0.87584]
[1776710105449,62.67,76111.64,1.21,-0.01141,2e-05,0.89018]
[1776710111492,62.67,76105.67,1.21,-0.0115,2e-05,0.89661]
[1776710112639,62.67,76096.14,1.21,-0.01166,2e-05,0.90695]
[1776710116667,62.67,76106.03,1.21,-0.0115,2e-05,0.89622]
[1776710119549,62.67,76115.47,1.21,-0.01134,2e-05,0.88607]
[1776710124581,62.67,76114.63,1.21,-0.01136,2e-05,0.88697]
[1776710130624,62.67,76114.45,1.21,-0.01136,2e-05,0.88716]
[1776710131631,62.67,76104.09,1.21,-0.01148,2e-05,0.89491]
[1776710132638,62.67,76096.27,1.21,-0.01161,2e-05,0.90338]
[1776710137672,62.67,76092.71,1.21,-0.01167,2e-05,0.90726]
[1776710142713,62.67,76080.35,1.21,-0.01187,2e-05,0.92083]
[1776710147743,62.67,76083.44,1.21,-0.01182,2e-05,0.91742]
[1776710152778,62.67,76081.5,1.21,-0.01185,2e-05,0.91956]
[1776710159830,62.67,76081.7,1.21,-0.01185,2e-05,0.91934]
[1776710162849,62.67,76092.76,1.21,-0.01167,2e-05,0.9072]
[1776710165881,62.67,76103.6,1.21,-0.01149,2e-05,0.89544]
[1776710167032,62.67,76111.37,1.21,-0.01137,2e-05,0.88708]
[1776710172931,62.67,76118.01,1.21,-0.01126,2e-05,0.87999]
[1776710177961,62.67,76120.79,1.21,-0.01122,2e-05,0.87703]
[1776710179975,62.67,76128.56,1.21,-0.0111,2e-05,0.86882]
[1776710185010,62.67,76123.52,1.21,-0.01117,2e-05,0.87414]
[1776710190051,62.67,76118.43,1.21,-0.01126,2e-05,0.87954]
[1776710195082,62.67,76114.45,1.21,-0.01128,2e-05,0.88041]
[1776710200117,62.67,76113.51,1.21,-0.01129,2e-05,0.88142]
[1776710207318,62.67,76085.3,1.21,-0.01175,2e-05,0.91192]
[1776710209191,62.67,76062.24,1.21,-0.01213,2e-05,0.93749]
[1776710211200,62.67,76073.3,1.21,-0.01195,2e-05,0.92516]
[1776710215229,62.67,76085.86,1.21,-0.01174,2e-05,0.91131]
[1776710219259,62.67,76077.08,1.21,-0.01188,2e-05,0.92097]
[1776710221273,62.67,76085.85,1.21,-0.01174,2e-05,0.91132]
[1776710225301,62.67,76074.58,1.21,-0.01193,2e-05,0.92374]
[1776710226308,62.67,76064.61,1.21,-0.01209,2e-05,0.93484]
[1776710227461,62.67,76049.54,1.21,-0.01235,2e-05,0.95182]
[1776710232350,62.67,76061.21,1.21,-0.01215,2e-05,0.93865]
[1776710236386,62.67,76071.25,1.21,-0.01198,2e-05,0.92743]
[1776710237393,62.67,76079.25,1.21,-0.01185,2e-05,0.91857]
[1776710239409,62.67,76087.83,1.21,-0.01171,2e-05,0.90915]
[1776710244442,62.67,76091.06,1.21,-0.01165,2e-05,0.90562]
[1776710250486,62.67,76093.72,1.21,-0.01161,2e-05,0.90273]
[1776710251492,62.67,76079.81,1.21,-0.0118,2e-05,0.91449]
[1776710256527,62.67,76078.25,1.21,-0.01182,2e-05,0.91621]
[1776710261562,62.67,76079.73,1.21,-0.0118,2e-05,0.91458]
[1776710266604,62.67,76077.84,1.21,-0.01183,2e-05,0.91666]
[1776710271634,62.67,76076.57,1.21,-0.01185,2e-05,0.91806]
[1776710277822,62.67,76075.66,1.21,-0.01186,2e-05,0.91907]
[1776710283718,62.67,76069.06,1.21,-0.01197,2e-05,0.92638]
[1776710285733,62.67,76079.83,1.21,-0.0118,2e-05,0.91447]
[1776710290767,62.69,76081.44,1.21,-0.0118,2e-05,0.91448]
[1776710295802,62.78,76081.53,1.21,-0.01189,2e-05,0.92055]
[1776710299832,62.8,76067.75,1.21,-0.01214,2e-05,0.93765]
[1776710300838,62.81,76059.71,1.21,-0.01229,2e-05,0.94714]
[1776710305877,62.84,76054.73,1.21,-0.0124,2e-05,0.95495]
[1776710311108,62.86,76052.03,1.21,-0.01248,2e-05,0.95974]
[1776710311209,62.87,76051.17,1.21,-0.01246,2e-05,0.958]
[1776710313932,62.88,76039.27,1.21,-0.01268,2e-05,0.97248]
[1776710314959,62.89,76025.57,1.21,-0.01293,2e-05,0.98879]
[1776710315950,62.89,76017.37,1.21,-0.01308,2e-05,0.99879]
[1776710318122,62.9,76008.45,1.21,-0.01326,2e-05,1.01041]
[1776710320986,62.91,76016.57,1.21,-0.01312,2e-05,1.00151]
[1776710326020,62.94,76022.35,1.21,-0.01305,2e-05,0.9969]
[1776710331074,62.96,76023.08,1.21,-0.01306,2e-05,0.99752]
[1776710336090,62.99,76023.5,1.21,-0.01308,2e-05,0.9989]
[1776710341125,63.01,76017.49,1.21,-0.01322,2e-05,1.00783]
[1776710343655,63.02,76012.69,1.21,-0.01332,2e-05,1.01423]
[1776710344531,63.02,76012.69,1.21,-0.01332,2e-05,1.01423]
[1776710344633,63.03,76028.27,1.21,-0.01305,2e-05,0.99656]
[1776710345194,63.03,76028.27,1.21,-0.01305,2e-05,0.99656]
[1776710345278,63.03,76029.67,1.21,-0.01302,2e-05,0.99492]
[1776710346908,63.03,76029.67,1.21,-0.01303,2e-05,0.9953]
[1776710347169,63.04,76034.76,1.21,-0.01294,2e-05,0.98973]
[1776710348536,63.04,76034.76,1.21,-0.01294,2e-05,0.98973]
[1776710348564,63.05,76026.62,1.21,-0.0131,2e-05,1.00004]
[1776710350848,63.05,76029.34,1.21,-0.01306,2e-05,0.99723]
[1776710351198,63.06,76034.48,1.21,-0.01297,2e-05,0.9916]
[1776710353531,63.06,76030.17,1.21,-0.01305,2e-05,0.99703]
[1776710353588,63.07,76026.25,1.21,-0.01313,2e-05,1.00239]
[1776710355225,63.08,76035.09,1.21,-0.01298,2e-05,0.9924]
[1776710356233,63.08,76044.25,1.21,-0.01282,2e-05,0.98215]
[1776710360260,63.1,76055.37,1.21,-0.01265,2e-05,0.97096]
[1776710363284,63.12,76064.01,1.21,-0.01252,2e-05,0.96236]
[1776710368474,63.15,76065.33,1.21,-0.01254,2e-05,0.96344]
[1776710371340,63.17,76071.29,1.21,-0.0124,2e-05,0.95395]
[1776710372347,63.17,76081.76,1.21,-0.01223,2e-05,0.94261]
[1776710377382,63.21,76081.98,1.21,-0.01227,2e-05,0.94505]
[1776710380403,63.22,76072.96,1.21,-0.01244,2e-05,0.95654]
[1776710382418,63.23,76065.16,1.21,-0.01258,2e-05,0.96582]
[1776710385439,63.25,76057.95,1.21,-0.01273,2e-05,0.97573]
[1776710390473,63.28,76060.0,1.21,-0.01273,2e-05,0.97543]
[1776710395509,63.31,76067.61,1.21,-0.01263,2e-05,0.96882]
[1776710400543,63.33,76063.68,1.21,-0.01273,2e-05,0.97542]
[1776710405582,63.36,76066.6,1.21,-0.01271,2e-05,0.97414]
[1776710411625,63.39,76067.69,1.21,-0.01273,2e-05,0.97535]
[1776710416690,63.41,76103.07,1.21,-0.01214,2e-05,0.93668]
[1776710417674,63.43,76132.21,1.21,-0.01168,2e-05,0.90605]
[1776710422709,63.62,76134.41,1.21,-0.01185,2e-05,0.91751]
[1776710427746,63.75,76137.33,1.21,-0.01195,2e-05,0.92433]
[1776710429763,63.77,76129.67,1.21,-0.01209,2e-05,0.9336]
[1776710432819,63.78,76135.87,1.21,-0.01196,2e-05,0.92462]
[1776710437852,63.81,76133.32,1.21,-0.01204,2e-05,0.9296]
[1776710439868,63.83,76151.23,1.21,-0.01176,2e-05,0.91103]
[1776710440875,63.83,76161.96,1.21,-0.01159,2e-05,0.89996]
[1776710446262,63.87,76157.3,1.21,-0.0117,2e-05,0.90754]
[1776710449942,63.89,76166.03,1.21,-0.01158,2e-05,0.8995]
[1776710454977,63.92,76159.21,1.21,-0.01172,2e-05,0.90895]
[1776710457998,63.93,76151.61,1.21,-0.01187,2e-05,0.91844]
[1776710462055,63.95,76174.15,1.21,-0.01152,2e-05,0.8956]
[1776710463057,63.96,76198.28,1.21,-0.01116,2e-05,0.87117]
[1776710468092,63.99,76193.71,1.21,-0.01126,2e-05,0.87803]
[1776710469102,63.99,76182.28,1.21,-0.01144,2e-05,0.89]
[1776710470105,64.01,76173.5,1.21,-0.01159,2e-05,0.90015]
[1776710475145,64.04,76164.83,1.21,-0.01176,2e-05,0.91158]
[1776710480509,64.07,76163.9,1.21,-0.01181,2e-05,0.91474]
[1776710486231,64.1,76168.85,1.21,-0.01177,2e-05,0.91202]
[1776710491266,64.13,76168.14,1.21,-0.01177,2e-05,0.91148]
[1776710494299,64.14,76200.24,1.21,-0.01127,2e-05,0.87842]
[1776710495296,64.21,76228.54,1.21,-0.01091,2e-05,0.85389]
[1776710500649,64.35,76232.04,1.21,-0.01099,2e-05,0.8598]
[1776710506382,64.38,76232.46,1.21,-0.01102,2e-05,0.86187]
[1776710508394,64.39,76225.02,1.21,-0.01115,2e-05,0.87033]
[1776710510758,64.41,76233.42,1.21,-0.01103,2e-05,0.86256]
[1776710518468,64.45,76238.54,1.21,-0.01101,2e-05,0.86066]
[1776710520840,64.47,76216.98,1.21,-0.01135,2e-05,0.88369]
[1776710526518,64.55,76217.0,1.21,-0.01144,2e-05,0.88996]
[1776710529542,64.57,76225.71,1.21,-0.01132,2e-05,0.88217]
[1776710531559,64.58,76218.22,1.21,-0.01145,2e-05,0.89081]
[1776710536593,64.61,76215.93,1.21,-0.01152,2e-05,0.89532]
[1776710541643,64.64,76229.32,1.21,-0.01134,2e-05,0.88347]
[1776710545686,64.67,76237.34,1.21,-0.01124,2e-05,0.87686]
[1776710546700,64.67,76251.76,1.21,-0.01102,2e-05,0.86211]
[1776710547704,64.68,76262.32,1.21,-0.01088,1e-05,0.85226]
[1776710552746,64.71,76269.04,1.21,-0.01077,1e-05,0.84426]
[1776710554754,64.72,76248.57,1.21,-0.01109,2e-05,0.86574]
[1776710558787,64.75,76241.0,1.21,-0.01123,2e-05,0.87515]
[1776710560804,64.81,76231.29,1.21,-0.01144,2e-05,0.88977]
[1776710565840,64.84,76230.31,1.21,-0.01149,2e-05,0.8929]
[1776710569863,64.87,76222.05,1.21,-0.01165,2e-05,0.90325]
[1776710571882,64.88,76212.41,1.21,-0.01182,2e-05,0.91472]
[1776710573896,64.89,76202.43,1.21,-0.01198,2e-05,0.92581]
[1776710578969,64.92,76201.03,1.21,-0.01204,2e-05,0.92947]
[1776710580949,64.93,76211.97,1.21,-0.01188,2e-05,0.91862]
[1776710584984,64.96,76232.54,1.21,-0.01157,2e-05,0.89859]
[1776710590025,64.99,76227.49,1.21,-0.01169,2e-05,0.90601]
[1776710591030,65.05,76236.66,1.21,-0.01161,2e-05,0.90101]
[1776710596073,65.24,76239.32,1.21,-0.01176,2e-05,0.91124]
[1776710598088,65.25,76231.9,1.21,-0.01189,2e-05,0.91994]
[1776710603120,65.28,76229.53,1.21,-0.01196,2e-05,0.9246]
[1776710608160,65.31,76217.38,1.21,-0.0122,2e-05,0.9402]
[1776710609168,65.31,76203.86,1.21,-0.01242,2e-05,0.95488]
[1776710610496,65.32,76194.57,1.21,-0.01259,2e-05,0.96586]
[1776710616217,65.35,76187.32,1.21,-0.01269,2e-05,0.97214]
[1776710621252,65.37,76182.14,1.21,-0.01281,2e-05,0.97972]
[1776710626286,65.4,76181.41,1.21,-0.01285,2e-05,0.98232]
[1776710630644,65.42,76167.6,1.21,-0.01311,2e-05,0.99958]
[1776710636359,65.44,76164.53,1.21,-0.01319,2e-05,1.00466]
[1776710641391,65.46,76164.31,1.21,-0.01322,2e-05,1.00646]
[1776710643405,65.47,76155.29,1.21,-0.01338,2e-05,1.01738]
[1776710648452,65.49,76161.77,1.21,-0.01329,2e-05,1.01141]
[1776710650457,65.5,76173.52,1.21,-0.0131,2e-05,0.99865]
[1776710655827,65.53,76168.96,1.21,-0.0132,2e-05,1.00576]
[1776710660536,65.55,76178.66,1.21,-0.01306,2e-05,0.99633]
[1776710665898,65.57,76179.92,1.21,-0.01307,2e-05,0.9969]
[1776710671616,65.59,76177.22,1.21,-0.01309,2e-05,0.99789]
[1776710672621,65.6,76168.97,1.21,-0.01324,2e-05,1.00756]
[1776710677655,65.62,76169.21,1.21,-0.01326,2e-05,1.00884]
[1776710682702,65.64,76164.87,1.21,-0.01336,2e-05,1.01532]
[1776710687740,65.66,76163.3,1.21,-0.01341,2e-05,1.01862]
[1776710688747,65.66,76172.39,1.21,-0.01326,2e-05,1.00853]
[1776710693786,65.69,76179.2,1.21,-0.01317,2e-05,1.00272]
[1776710697809,65.71,76171.31,1.21,-0.01332,2e-05,1.01291]
[1776710702858,65.73,76159.73,1.21,-0.01355,2e-05,1.02767]
[1776710707887,65.74,76155.92,1.21,-0.01364,2e-05,1.03343]
[1776710712922,65.76,76157.83,1.21,-0.01362,2e-05,1.03252]
[1776710717961,65.78,76154.5,1.21,-0.0137,2e-05,1.03765]
[1776710719970,65.78,76142.03,1.21,-0.01394,2e-05,1.05268]
[1776710725012,65.8,76137.37,1.21,-0.01404,2e-05,1.05924]
[1776710730041,65.81,76143.66,1.21,-0.01394,2e-05,1.05297]
[1776710735076,65.83,76143.62,1.21,-0.01391,2e-05,1.05033]
[1776710738098,65.84,76155.38,1.21,-0.01371,2e-05,1.03735]
[1776710743132,65.85,76158.55,1.21,-0.01367,2e-05,1.03498]
[1776710745148,65.86,76166.51,1.21,-0.01354,2e-05,1.02634]
[1776710750192,65.88,76163.46,1.21,-0.01361,2e-05,1.03121]
[1776710755222,65.9,76156.88,1.21,-0.01375,2e-05,1.04011]
[1776710760260,65.91,76149.72,1.21,-0.0139,2e-05,1.04964]
[1776710765297,65.93,76155.13,1.21,-0.01382,2e-05,1.04447]
[1776710769923,65.94,76160.54,1.21,-0.01374,2e-05,1.03912]
[1776710770331,65.94,76161.18,1.21,-0.01373,2e-05,1.03862]
[1776710770891,65.94,76161.18,1.21,-0.01373,2e-05,1.03862]
[1776710771337,65.95,76161.14,1.21,-0.01373,2e-05,1.0389]
[1776710775366,65.96,76171.6,1.21,-0.01356,2e-05,1.02778]
[1776710780937,65.97,76173.11,1.21,-0.01354,2e-05,1.02682]
[1776710781027,65.98,76171.75,1.21,-0.01358,2e-05,1.02914]
[1776710783421,65.99,76163.43,1.21,-0.01374,2e-05,1.03923]
[1776710786775,65.99,76157.06,1.21,-0.01386,2e-05,1.04731]
[1776710788461,66.0,76148.54,1.21,-0.01402,2e-05,1.05771]
[1776710789469,66.0,76142.45,1.21,-0.01414,2e-05,1.06508]
[1776710791805,66.0,76145.55,1.21,-0.01408,2e-05,1.06162]
[1776710791880,66.01,76145.88,1.21,-0.01403,2e-05,1.05758]
[1776710796845,66.02,76159.04,1.21,-0.01381,2e-05,1.04322]
[1776710802559,66.04,76154.18,1.21,-0.01392,2e-05,1.05027]
[1776710803567,66.04,76145.5,1.21,-0.01408,2e-05,1.06066]
[1776710805582,66.05,76133.62,1.21,-0.0143,2e-05,1.07512]
[1776710809610,66.06,76141.22,1.21,-0.01417,2e-05,1.0668]
[1776710814647,66.07,76144.21,1.21,-0.01414,2e-05,1.06427]
[1776710818675,66.08,76136.62,1.21,-0.01429,2e-05,1.07404]
[1776710823707,66.09,76135.21,1.21,-0.01433,2e-05,1.07664]
[1776710828745,66.1,76136.33,1.21,-0.01432,2e-05,1.07622]
[1776710834784,66.12,76133.01,1.21,-0.0144,2e-05,1.08127]
[1776710839828,66.13,76132.16,1.21,-0.01443,2e-05,1.08316]
[1776710844855,66.14,76138.44,1.21,-0.01433,2e-05,1.07653]
[1776710845862,66.14,76147.39,1.21,-0.01416,2e-05,1.0661]
[1776710850896,66.16,76148.55,1.21,-0.01416,2e-05,1.06575]
[1776710855931,66.17,76148.2,1.21,-0.01413,2e-05,1.06331]
[1776710859959,66.18,76137.97,1.21,-0.01433,2e-05,1.07623]
[1776710860967,66.18,76130.71,1.21,-0.01447,2e-05,1.08507]
[1776710866002,66.19,76143.69,1.21,-0.01424,2e-05,1.07064]
[1776710871038,66.2,76145.42,1.21,-0.01422,2e-05,1.06937]
[1776710877411,66.22,76140.51,1.21,-0.01434,2e-05,1.07653]
[1776710883121,66.24,76139.05,1.21,-0.01438,2e-05,1.07938]
[1776710888158,66.25,76138.74,1.21,-0.0144,2e-05,1.08065]
[1776710893191,66.26,76137.51,1.21,-0.01444,2e-05,1.08302]
[1776710897220,66.27,76129.04,1.21,-0.01461,2e-05,1.09387]
[1776710898227,66.27,76119.75,1.21,-0.01479,2e-05,1.10524]
[1776710900243,66.27,76110.9,1.21,-0.01496,2e-05,1.11628]
[1776710901251,66.29,76101.63,1.21,-0.01516,2e-05,1.12869]
[1776710904271,66.32,76092.0,1.21,-0.01538,2e-05,1.14311]
[1776710909306,66.34,76095.15,1.21,-0.01535,2e-05,1.14091]
[1776710914340,66.35,76096.85,1.21,-0.01527,2e-05,1.13517]
[1776710917365,66.35,76105.1,1.21,-0.01511,2e-05,1.12527]
[1776710921390,66.35,76096.52,1.21,-0.01529,2e-05,1.13624]
[1776710926426,66.36,76096.32,1.21,-0.0153,2e-05,1.13691]
[1776710931460,66.36,76096.28,1.21,-0.0153,2e-05,1.13735]
[1776710936495,66.37,76098.79,1.21,-0.01526,2e-05,1.13464]
[1776710939516,66.37,76113.12,1.21,-0.01498,2e-05,1.11719]
[1776710943544,66.37,76132.29,1.21,-0.01462,2e-05,1.09394]
[1776710950596,66.37,76128.09,1.21,-0.0147,2e-05,1.099]
[1776710955631,66.37,76129.01,1.21,-0.01468,2e-05,1.09789]
[1776710960666,66.37,76124.61,1.21,-0.01476,2e-05,1.10321]
[1776710964695,66.37,76110.49,1.21,-0.01503,2e-05,1.12041]
[1776710969729,66.37,76111.6,1.21,-0.01501,2e-05,1.11905]
[1776710971743,66.37,76157.12,1.21,-0.01411,2e-05,1.06054]
[1776710978158,66.37,76158.31,1.21,-0.01408,2e-05,1.05915]
[1776710979812,66.37,76167.77,1.21,-0.01391,2e-05,1.0481]
[1776710980819,66.37,76177.34,1.21,-0.01374,2e-05,1.03702]
[1776710984850,66.37,76185.05,1.21,-0.0136,2e-05,1.02817]
[1776710988229,66.37,76171.54,1.21,-0.01384,2e-05,1.04373]
[1776710994917,66.37,76169.13,1.21,-0.01389,2e-05,1.04652]
[1776710999962,66.37,76172.99,1.21,-0.01382,2e-05,1.04205]
[1776711005005,66.37,76181.06,1.21,-0.01367,2e-05,1.03274]
[1776711006005,66.37,76192.01,1.21,-0.01348,2e-05,1.02022]
[1776711011041,66.37,76198.4,1.21,-0.01337,2e-05,1.01297]
[1776711016103,66.37,76201.29,1.21,-0.01332,2e-05,1.00971]
[1776711017818,66.37,76202.65,1.21,-0.01329,2e-05,1.00817]
[1776711018460,66.37,76272.21,1.21,-0.01213,2e-05,0.9322]
[1776711018823,66.37,76272.21,1.21,-0.01213,2e-05,0.9322]
[1776711019429,66.37,76272.21,1.21,-0.01213,2e-05,0.9322]
[1776711019530,66.37,76275.54,1.21,-0.01208,2e-05,0.92868]
[1776711022642,66.37,76272.43,1.21,-0.01213,2e-05,0.93197]
[1776711023130,66.37,76269.21,1.21,-0.01218,2e-05,0.93538]
[1776711024217,66.37,76269.21,1.21,-0.01218,2e-05,0.93538]
[1776711024310,66.37,76343.67,1.21,-0.01103,1e-05,0.85905]
[1776711030180,66.37,76338.06,1.21,-0.01111,1e-05,0.86462]
[1776711035215,66.37,76338.34,1.21,-0.01107,1e-05,0.86097]
[1776711040254,66.37,76333.49,1.21,-0.01114,1e-05,0.86579]
[1776711045290,66.37,76361.5,1.21,-0.01073,1e-05,0.83824]
[1776711047311,66.37,76375.68,1.21,-0.01052,1e-05,0.82456]
[1776711052343,66.37,76375.53,1.21,-0.01053,1e-05,0.82471]
[1776711057378,66.37,76367.91,1.21,-0.01063,1e-05,0.83203]
[1776711062432,66.37,76370.68,1.21,-0.01059,1e-05,0.82936]
[1776711068468,66.37,76364.01,1.21,-0.01069,1e-05,0.8358]
[1776711070501,66.37,76348.52,1.21,-0.01092,1e-05,0.85091]
[1776711075532,66.37,76344.64,1.21,-0.01097,1e-05,0.85473]
[1776711080571,66.37,76346.58,1.21,-0.01094,1e-05,0.85282]
[1776711081575,66.37,76359.78,1.21,-0.01075,1e-05,0.83991]
[1776711085602,66.37,76367.17,1.21,-0.01064,1e-05,0.83275]
[1776711090637,66.37,76356.35,1.21,-0.0108,1e-05,0.84325]
[1776711095673,66.37,76352.8,1.21,-0.01081,1e-05,0.84339]
[1776711097694,66.37,76389.72,1.21,-0.01029,1e-05,0.80797]
[1776711098616,66.37,76389.72,1.21,-0.01029,1e-05,0.80797]
[1776711098697,66.37,76389.28,1.21,-0.01029,1e-05,0.80838]
[1776711099415,66.37,76389.28,1.21,-0.01029,1e-05,0.80838]
[1776711099705,66.37,76391.78,1.21,-0.01026,1e-05,0.80603]
[1776711104740,66.37,76394.67,1.21,-0.01022,1e-05,0.80331]
[1776711109780,66.37,76395.79,1.21,-0.0102,1e-05,0.80226]
[1776711111795,66.37,76413.88,1.21,-0.00995,1e-05,0.78546]
[1776711113676,66.37,76413.88,1.21,-0.00995,1e-05,0.78546]
[1776711112810,66.37,76441.55,1.21,-0.00959,1e-05,0.76032]
[1776711114514,66.37,76441.55,1.21,-0.00959,1e-05,0.76032]
[1776711114517,66.37,76418.27,1.21,-0.0099,1e-05,0.78143]
[1776711115819,66.37,76409.63,1.21,-0.01001,1e-05,0.78938]
[1776711120862,66.37,76403.19,1.21,-0.0101,1e-05,0.79536]
[1776711121864,66.37,76385.17,1.21,-0.01035,1e-05,0.81227]
[1776711122870,66.37,76369.74,1.21,-0.01057,1e-05,0.82698]
[1776711123878,66.37,76359.8,1.21,-0.01071,1e-05,0.83658]
[1776711129271,66.37,76355.52,1.21,-0.01077,1e-05,0.84073]
[1776711131933,66.37,76336.94,1.21,-0.01104,1e-05,0.85899]
[1776711133947,66.37,76350.89,1.21,-0.01084,1e-05,0.84525]
[1776711139342,66.37,76345.88,1.21,-0.01091,1e-05,0.85016]
[1776711144019,66.37,76337.62,1.21,-0.01103,1e-05,0.85831]
[1776711144925,66.37,76337.62,1.21,-0.01103,1e-05,0.85831]
[1776711145758,66.37,76337.62,1.21,-0.01103,1e-05,0.85831]
[1776711145030,66.37,76333.78,1.21,-0.01109,1e-05,0.86212]
[1776711146033,66.37,76333.59,1.21,-0.01109,1e-05,0.86231]
[1776711148014,66.37,76337.67,1.21,-0.01103,1e-05,0.85826]
[1776711148116,66.37,76334.88,1.21,-0.01107,1e-05,0.86103]
[1776711154090,66.37,76334.69,1.21,-0.01104,1e-05,0.85785]
[1776711156103,66.37,76325.62,1.21,-0.01117,1e-05,0.86687]
[1776711157597,66.37,76325.62,1.21,-0.01117,1e-05,0.86687]
[1776711157677,66.37,76321.94,1.21,-0.01123,2e-05,0.87055]
[1776711159232,66.37,76321.94,1.21,-0.01123,2e-05,0.87055]
[1776711159277,66.37,76318.93,1.21,-0.01127,2e-05,0.87357]
[1776711165220,66.37,76317.2,1.21,-0.0113,2e-05,0.87531]
[1776711165269,66.37,76315.41,1.21,-0.01132,2e-05,0.87712]
[1776711168194,66.37,76308.02,1.21,-0.01144,2e-05,0.88459]
[1776711169045,66.37,76308.02,1.21,-0.01144,2e-05,0.88459]
[1776711169696,66.37,76308.02,1.21,-0.01144,2e-05,0.88459]
[1776711169797,66.37,76295.25,1.21,-0.01163,2e-05,0.89764]
[1776711170512,66.37,76295.25,1.21,-0.01163,2e-05,0.89764]
[1776711170613,66.37,76293.93,1.21,-0.01165,2e-05,0.899]
[1776711174228,66.37,76302.12,1.21,-0.01153,2e-05,0.8906]
[1776711179037,66.37,76309.21,1.21,-0.01142,2e-05,0.88339]
[1776711179640,66.37,76309.06,1.21,-0.01142,2e-05,0.88354]
[1776711181113,66.37,76309.06,1.21,-0.01142,2e-05,0.88354]
[1776711181295,66.37,76308.72,1.21,-0.01143,2e-05,0.88388]
[1776711182298,66.37,76318.84,1.21,-0.01127,2e-05,0.87366]
[1776711183304,66.37,76328.2,1.21,-0.01113,1e-05,0.86429]
[1776711187334,66.37,76337.67,1.21,-0.01099,1e-05,0.8549]
[1776711192379,66.37,76334.59,1.21,-0.01104,1e-05,0.85795]
[1776711193380,66.37,76357.22,1.21,-0.01071,1e-05,0.83577]
[1776711194387,66.37,76374.87,1.21,-0.01045,1e-05,0.8188]
[1776711195875,66.37,76377.19,1.21,-0.01042,1e-05,0.81659]
[1776711196409,66.37,76377.19,1.21,-0.01042,1e-05,0.81659]
[1776711198415,66.37,76391.41,1.21,-0.01022,1e-05,0.80315]
[1776711202442,66.37,76402.08,1.21,-0.01008,1e-05,0.79319]
[1776711207477,66.37,76406.4,1.21,-0.01002,1e-05,0.78919]
[1776711208663,66.37,76406.4,1.21,-0.01002,1e-05,0.78919]
[1776711208762,66.37,76407.95,1.21,-0.01,1e-05,0.78775]
[1776711211506,66.37,76412.3,1.21,-0.0099,1e-05,0.78058]
[1776711216544,66.37,76415.14,1.21,-0.00986,1e-05,0.77798]
[1776711218817,66.37,76415.08,1.21,-0.00986,1e-05,0.77803]
[1776711218870,66.37,76415.35,1.21,-0.00986,1e-05,0.77779]
[1776711220573,66.37,76435.26,1.21,-0.00959,1e-05,0.75975]
[1776711225603,66.37,76433.31,1.21,-0.00962,1e-05,0.7615]
[1776711230638,66.37,76430.75,1.21,-0.00965,1e-05,0.76381]
[1776711235673,66.37,76432.91,1.21,-0.00962,1e-05,0.76186]
[1776711240710,66.37,76432.72,1.21,-0.00963,1e-05,0.76203]
[1776711244223,66.37,76426.67,1.21,-0.00971,1e-05,0.76749]
[1776711244747,66.37,76429.09,1.21,-0.00967,1e-05,0.7653]
[1776711248766,66.37,76439.49,1.21,-0.00954,1e-05,0.75597]
[1776711249837,66.37,76439.49,1.21,-0.00954,1e-05,0.75597]
[1776711249878,66.37,76435.63,1.21,-0.00959,1e-05,0.75942]
[1776711250550,66.37,76435.63,1.21,-0.00959,1e-05,0.75942]
[1776711250780,66.37,76435.63,1.21,-0.00959,1e-05,0.75942]
[1776711252794,66.37,76426.35,1.21,-0.00971,1e-05,0.76778]
[1776711254808,66.37,76438.67,1.21,-0.00955,1e-05,0.7567]
[1776711255799,66.37,76438.67,1.21,-0.00955,1e-05,0.7567]
[1776711255877,66.37,76436.04,1.21,-0.00958,1e-05,0.75905]
[1776711256397,66.37,76436.04,1.21,-0.00958,1e-05,0.75905]
[1776711256823,66.37,76436.04,1.21,-0.00958,1e-05,0.75905]
[1776711257163,66.37,76436.04,1.21,-0.00958,1e-05,0.75905]
[1776711257829,66.37,76440.15,1.21,-0.00953,1e-05,0.75538]
[1776711259844,66.37,76448.26,1.21,-0.00942,1e-05,0.74817]
[1776711264879,66.37,76447.87,1.21,-0.00943,1e-05,0.74851]
[1776711267587,66.37,76444.97,1.21,-0.00947,1e-05,0.75108]
[1776711267899,66.37,76441.85,1.21,-0.00951,1e-05,0.75386]
[1776711269914,66.37,76431.17,1.21,-0.00965,1e-05,0.76343]
[1776711274948,66.37,76420.92,1.21,-0.00974,1e-05,0.76957]
[1776711280377,66.37,76430.77,1.21,-0.00961,1e-05,0.76068]
[1776711286029,66.37,76425.08,1.21,-0.00969,1e-05,0.7658]
[1776711291062,66.37,76423.56,1.21,-0.00971,1e-05,0.76718]
[1776711296097,66.37,76417.19,1.21,-0.00979,1e-05,0.77296]
[1776711301132,66.37,76412.26,1.21,-0.00986,1e-05,0.77746]
[1776711306167,66.37,76415.56,1.21,-0.00982,1e-05,0.77444]
[1776711310590,66.37,76429.97,1.21,-0.00963,1e-05,0.76139]
[1776711316238,66.37,76426.43,1.21,-0.00967,1e-05,0.76458]
[1776711319024,66.37,76425.14,1.21,-0.00969,1e-05,0.76575]
[1776711319259,66.37,76418.41,1.21,-0.00978,1e-05,0.77185]
[1776711322281,66.37,76410.56,1.21,-0.00988,1e-05,0.77901]
[1776711326308,66.37,76402.74,1.21,-0.00999,1e-05,0.7862]
[1776711330747,66.37,76376.15,1.21,-0.01036,1e-05,0.81107]
[1776711331109,66.37,76376.15,1.21,-0.01036,1e-05,0.81107]
[1776711331342,66.37,76376.15,1.21,-0.01032,1e-05,0.80782]
[1776711336378,66.37,76370.57,1.21,-0.01039,1e-05,0.8131]
[1776711341414,66.37,76376.18,1.21,-0.01032,1e-05,0.80779]
[1776711346453,66.37,76368.66,1.21,-0.01042,1e-05,0.81492]
[1776711348467,66.37,76355.13,1.21,-0.01061,1e-05,0.82787]
[1776711353503,66.37,76367.63,1.21,-0.01044,1e-05,0.8159]
[1776711356526,66.37,76380.22,1.21,-0.01026,1e-05,0.80398]
[1776711361625,66.37,76376.2,1.21,-0.01032,1e-05,0.80777]
[1776711363574,66.37,76392.22,1.21,-0.01009,1e-05,0.79276]
[1776711367606,66.37,76383.82,1.21,-0.01021,1e-05,0.8006]
[1776711369634,66.37,76394.95,1.21,-0.01006,1e-05,0.79022]
[1776711371052,66.37,76429.07,1.21,-0.0096,1e-05,0.75909]
[1776711376674,66.37,76430.78,1.21,-0.00958,1e-05,0.75756]
[1776711381708,66.37,76431.01,1.21,-0.00957,1e-05,0.75735]
[1776711382715,66.37,76441.16,1.21,-0.00944,1e-05,0.74831]
[1776711384735,66.37,76445.35,1.21,-0.00939,1e-05,0.7446]
[1776711384825,66.37,76445.41,1.21,-0.00939,1e-05,0.74455]
[1776711387053,66.37,76445.41,1.21,-0.00939,1e-05,0.74455]
[1776711387094,66.37,76430.84,1.21,-0.00958,1e-05,0.75751]
[1776711388771,66.37,76415.8,1.21,-0.00977,1e-05,0.77108]
[1776711390787,66.37,76388.22,1.21,-0.01015,1e-05,0.79649]
[1776711395815,66.37,76385.89,1.21,-0.01014,1e-05,0.79545]
[1776711400850,66.37,76385.37,1.21,-0.01015,1e-05,0.79593]
[1776711401995,66.37,76385.37,1.21,-0.01015,1e-05,0.79593]
[1776711402051,66.37,76383.58,1.21,-0.01017,1e-05,0.7976]
[1776711404877,66.37,76372.1,1.21,-0.01033,1e-05,0.8084]
[1776711409915,66.37,76369.02,1.21,-0.01038,1e-05,0.81132]
[1776711414971,66.37,76380.53,1.21,-0.01022,1e-05,0.80046]
[1776711420015,66.37,76380.43,1.21,-0.01022,1e-05,0.80055]
[1776711425042,66.37,76375.49,1.21,-0.01029,1e-05,0.8052]
[1776711430078,66.37,76370.01,1.21,-0.01036,1e-05,0.81038]
[1776711435116,66.37,76376.87,1.21,-0.01027,1e-05,0.8039]
[1776711437127,66.37,76389.55,1.21,-0.01009,1e-05,0.79204]
[1776711442163,66.37,76396.04,1.21,-0.01,1e-05,0.78602]
[1776711447197,66.37,76386.59,1.21,-0.01013,1e-05,0.79479]
[1776711450218,66.37,76375.91,1.21,-0.01028,1e-05,0.8048]
[1776711455253,66.37,76371.8,1.21,-0.0103,1e-05,0.80544]
[1776711460288,66.37,76374.72,1.21,-0.01026,1e-05,0.80269]
[1776711465324,66.37,76378.04,1.21,-0.01021,1e-05,0.79957]
[1776711467337,66.37,76386.0,1.21,-0.0101,1e-05,0.79213]
[1776711472372,66.37,76384.06,1.21,-0.01013,1e-05,0.79394]
[1776711477408,66.37,76385.47,1.21,-0.01011,1e-05,0.79263]
[1776711479929,66.37,76410.18,1.21,-0.00977,1e-05,0.7699]
[1776711485074,66.37,76405.16,1.21,-0.00984,1e-05,0.77447]
[1776711485175,66.37,76408.76,1.21,-0.00979,1e-05,0.77119]
[1776711491006,66.37,76409.87,1.21,-0.00978,1e-05,0.77018]
[1776711495545,66.37,76419.81,1.21,-0.00964,1e-05,0.76118]
[1776711497561,66.37,76430.65,1.21,-0.0095,1e-05,0.75147]
[1776711500291,66.37,76432.43,1.21,-0.00948,1e-05,0.74989]
[1776711501169,66.37,76432.43,1.21,-0.00948,1e-05,0.74989]
[1776711507631,66.37,76434.07,1.21,-0.00946,1e-05,0.74843]
[1776711512665,66.37,76435.23,1.21,-0.00941,1e-05,0.74432]
[1776711516457,66.37,76437.36,1.21,-0.00938,1e-05,0.74244]
[1776711516694,66.37,76437.02,1.21,-0.00938,1e-05,0.74274]
[1776711517833,66.37,76437.02,1.21,-0.00938,1e-05,0.74274]
[1776711517935,66.37,76435.8,1.21,-0.0094,1e-05,0.74382]
[1776711523742,66.37,76431.84,1.21,-0.00945,1e-05,0.74733]
[1776711526763,66.37,76420.21,1.21,-0.0096,1e-05,0.75771]
[1776711530798,66.37,76428.56,1.21,-0.00949,1e-05,0.75024]
[1776711535828,66.37,76433.59,1.21,-0.00943,1e-05,0.74577]
[1776711540862,66.37,76432.77,1.21,-0.00944,1e-05,0.7465]
[1776711545898,66.37,76434.64,1.21,-0.00941,1e-05,0.74484]
[1776711548929,66.37,76417.94,1.21,-0.00963,1e-05,0.75974]
[1776711553959,66.37,76410.91,1.21,-0.00972,1e-05,0.76609]
[1776711558994,66.37,76408.21,1.21,-0.00976,1e-05,0.76854]
[1776711564030,66.37,76410.21,1.21,-0.00973,1e-05,0.76672]
[1776711569064,66.37,76411.24,1.21,-0.00972,1e-05,0.76579]
[1776711577120,66.37,76411.55,1.21,-0.00968,1e-05,0.76238]
[1776711582167,66.37,76412.21,1.21,-0.00967,1e-05,0.76178]
[1776711587195,66.37,76413.67,1.21,-0.00965,1e-05,0.76046]
[1776711592234,66.37,76414.76,1.21,-0.00963,1e-05,0.75948]
[1776711597265,66.37,76418.08,1.21,-0.00959,1e-05,0.7565]
[1776711601313,66.37,76431.92,1.21,-0.00941,1e-05,0.74417]
[1776711602318,66.37,76447.24,1.21,-0.00921,1e-05,0.73072]
[1776711607354,66.37,76446.08,1.21,-0.00923,1e-05,0.73173]
[1776711608360,66.37,76435.13,1.21,-0.00937,1e-05,0.74134]
[1776711609366,66.37,76427.34,1.21,-0.00947,1e-05,0.74823]
[1776711614400,66.37,76423.24,1.21,-0.00952,1e-05,0.75188]
[1776711619435,66.37,76416.26,1.21,-0.00962,1e-05,0.75813]
[1776711624470,66.37,76409.97,1.21,-0.0097,1e-05,0.7638]
[1776711629986,66.37,76412.63,1.21,-0.00966,1e-05,0.7614]
[1776711635547,66.37,76412.2,1.21,-0.00963,1e-05,0.75866]
[1776711641591,66.37,76410.0,1.21,-0.00966,1e-05,0.76064]
[1776711646630,66.37,76419.08,1.21,-0.00954,1e-05,0.75249]
[1776711648640,66.37,76428.46,1.21,-0.00942,1e-05,0.74415]
[1776711651697,66.37,76444.86,1.21,-0.00921,1e-05,0.72975]
[1776711652669,66.37,76452.81,1.21,-0.00911,1e-05,0.72285]
[1776711656706,66.37,76470.93,1.21,-0.00888,1e-05,0.70733]
[1776711657939,66.37,76470.93,1.21,-0.00888,1e-05,0.70733]
[1776711658037,66.37,76472.76,1.21,-0.00886,1e-05,0.70578]
[1776711662178,66.37,76471.35,1.21,-0.00888,1e-05,0.70697]
[1776711662261,66.37,76470.43,1.21,-0.00889,1e-05,0.70776]
[1776711662991,66.37,76470.43,1.21,-0.00889,1e-05,0.70776]
[1776711663088,66.37,76468.88,1.21,-0.00891,1e-05,0.70907]
[1776711664712,66.37,76468.88,1.21,-0.00891,1e-05,0.70907]
[1776711664806,66.37,76448.35,1.21,-0.00916,1e-05,0.72671]
[1776711670278,66.37,76436.61,1.21,-0.00931,1e-05,0.73697]
[1776711675841,66.37,76436.99,1.21,-0.00931,1e-05,0.73663]
[1776711680878,66.37,76433.87,1.21,-0.00935,1e-05,0.73938]
[1776711683897,66.37,76423.38,1.21,-0.00948,1e-05,0.74866]
[1776711688931,66.37,76424.75,1.21,-0.00947,1e-05,0.74744]
[1776711690419,66.37,76415.16,1.21,-0.00959,1e-05,0.756]
[1776711695980,66.37,76405.8,1.21,-0.00968,1e-05,0.7613]
[1776711701016,66.37,76412.38,1.21,-0.00959,1e-05,0.75538]
[1776711706052,66.37,76414.61,1.21,-0.00956,1e-05,0.75338]
[1776711711087,66.37,76403.6,1.21,-0.00971,1e-05,0.76329]
[1776711712092,66.37,76390.67,1.21,-0.00988,1e-05,0.77505]
[1776711716122,66.37,76379.81,1.21,-0.01003,1e-05,0.78505]
[1776711719141,66.37,76370.88,1.21,-0.01015,1e-05,0.79336]
[1776711721155,66.37,76363.3,1.21,-0.01026,1e-05,0.80046]
[1776711722424,66.37,76363.3,1.21,-0.01026,1e-05,0.80046]
[1776711722517,66.37,76353.59,1.21,-0.01039,1e-05,0.80964]
[1776711728221,66.37,76351.07,1.21,-0.01043,1e-05,0.81203]
[1776711730219,66.37,76342.86,1.21,-0.01054,1e-05,0.81988]
[1776711732237,66.37,76355.94,1.21,-0.01036,1e-05,0.80741]
[1776711737271,66.37,76359.98,1.21,-0.0103,1e-05,0.80359]
[1776711738277,66.37,76351.75,1.21,-0.01042,1e-05,0.81139]
[1776711743315,66.37,76348.8,1.21,-0.01046,1e-05,0.8142]
[1776711746335,66.37,76356.37,1.21,-0.01035,1e-05,0.807]
[1776711751370,66.37,76362.28,1.21,-0.01023,1e-05,0.79818]
[1776711756404,66.37,76359.08,1.21,-0.01027,1e-05,0.80118]
[1776711761440,66.37,76361.35,1.21,-0.01024,1e-05,0.79905]
[1776711766477,66.37,76360.02,1.21,-0.01026,1e-05,0.8003]
[1776711771510,66.37,76354.73,1.21,-0.01034,1e-05,0.80529]
[1776711776546,66.37,76357.15,1.21,-0.0103,1e-05,0.803]
[1776711781581,66.37,76360.0,1.21,-0.01026,1e-05,0.80032]
[1776711782589,66.37,76367.59,1.21,-0.01016,1e-05,0.7932]
[1776711785611,66.37,76376.49,1.21,-0.01003,1e-05,0.78492]
[1776711786617,66.37,76384.94,1.21,-0.00992,1e-05,0.77713]
[1776711791651,66.37,76385.31,1.21,-0.00991,1e-05,0.77679]
[1776711796690,66.37,76378.73,1.21,-0.01,1e-05,0.78285]
[1776711801190,66.37,76353.94,1.21,-0.01035,1e-05,0.80604]
[1776711806763,66.37,76350.34,1.21,-0.0104,1e-05,0.80945]
[1776711811264,66.37,76331.1,1.21,-0.01063,1e-05,0.82457]
[1776711816838,66.37,76328.3,1.21,-0.01067,1e-05,0.82728]
[1776711817847,66.37,76318.01,1.21,-0.01082,1e-05,0.83728]
[1776711822885,66.37,76315.52,1.21,-0.01086,1e-05,0.83972]
[1776711826723,66.37,76316.36,1.21,-0.01085,1e-05,0.8389]
[1776711826914,66.37,76317.13,1.21,-0.01084,1e-05,0.83814]
[1776711832009,66.37,76314.42,1.21,-0.01087,1e-05,0.8408]
[1776711833971,66.37,76305.91,1.21,-0.011,1e-05,0.84917]
[1776711839007,66.37,76303.8,1.21,-0.01103,1e-05,0.85126]
[1776711843847,66.37,76306.7,1.21,-0.01099,1e-05,0.84839]
[1776711844040,66.37,76315.27,1.21,-0.01086,1e-05,0.83996]
[1776711849075,66.37,76311.81,1.21,-0.01091,1e-05,0.84336]
[1776711851550,66.37,76320.53,1.21,-0.01079,1e-05,0.83482]
[1776711853106,66.37,76327.98,1.21,-0.01068,1e-05,0.82759]
[1776711858142,66.37,76326.67,1.21,-0.0107,1e-05,0.82886]
[1776711863176,66.37,76331.18,1.21,-0.01063,1e-05,0.8245]
[1776711868211,66.37,76332.91,1.21,-0.01061,1e-05,0.82283]
[1776711873246,66.37,76331.11,1.21,-0.01059,1e-05,0.82125]
[1776711876270,66.37,76340.46,1.21,-0.01046,1e-05,0.81229]
[1776711880295,66.37,76350.61,1.21,-0.01031,1e-05,0.80266]
[1776711885330,66.37,76357.49,1.21,-0.01022,1e-05,0.79618]
[1776711890365,66.37,76354.26,1.21,-0.01026,1e-05,0.79922]
[1776711893391,66.37,76368.77,1.21,-0.01006,1e-05,0.78566]
[1776711894402,66.37,76393.41,1.21,-0.00973,1e-05,0.76307]
[1776711896408,66.37,76400.92,1.21,-0.00963,1e-05,0.75629]
[1776711901450,66.37,76416.03,1.21,-0.00943,1e-05,0.74281]
[1776711903458,66.37,76405.25,1.21,-0.00957,1e-05,0.75241]
[1776711904465,66.37,76397.09,1.21,-0.00968,1e-05,0.75974]
[1776711910507,66.37,76394.89,1.21,-0.00971,1e-05,0.76173]
[1776711911514,66.37,76405.18,1.21,-0.00957,1e-05,0.75247]
[1776711916549,66.37,76404.95,1.21,-0.00957,1e-05,0.75268]
[1776711919577,66.37,76393.71,1.21,-0.00972,1e-05,0.7628]
[1776711924612,66.37,76389.53,1.21,-0.00978,1e-05,0.76659]
[1776711929647,66.37,76389.25,1.21,-0.00978,1e-05,0.76685]
[1776711934682,66.37,76379.94,1.21,-0.00987,1e-05,0.77217]
[1776711939717,66.37,76367.86,1.21,-0.01003,1e-05,0.78329]
[1776711944752,66.37,76365.89,1.21,-0.01006,1e-05,0.78512]
[1776711949790,66.37,76361.97,1.21,-0.01011,1e-05,0.78876]
[1776711951817,66.37,76374.63,1.21,-0.00994,1e-05,0.77704]
[1776711952812,66.37,76396.83,1.21,-0.00964,1e-05,0.75684]
[1776711957846,66.37,76396.0,1.21,-0.00965,1e-05,0.75758]
[1776711958853,66.37,76381.17,1.21,-0.00985,1e-05,0.77104]
[1776711960867,66.37,76390.28,1.21,-0.00973,1e-05,0.76275]
[1776711962349,66.37,76400.25,1.21,-0.0096,1e-05,0.75376]
[1776711967919,66.37,76400.21,1.21,-0.0096,1e-05,0.7538]
[1776711972428,66.37,76413.2,1.21,-0.00943,1e-05,0.74222]
[1776711973961,66.37,76431.52,1.21,-0.00919,1e-05,0.72613]
[1776711978998,66.37,76423.66,1.21,-0.00929,1e-05,0.733]
[1776711981013,66.37,76414.48,1.21,-0.00941,1e-05,0.74108]
[1776711986053,66.37,76420.33,1.21,-0.00933,1e-05,0.73592]
[1776711991088,66.37,76431.21,1.21,-0.00916,1e-05,0.72336]
[1776711994156,66.37,76438.87,1.21,-0.00906,1e-05,0.71674]
[1776711999150,66.37,76428.04,1.21,-0.0092,1e-05,0.72611]
[1776712002646,66.37,76414.31,1.21,-0.00937,1e-05,0.73815]
[1776712006199,66.37,76424.7,1.21,-0.00924,1e-05,0.72902]
[1776712011235,66.37,76420.41,1.21,-0.0093,1e-05,0.73278]
[1776712016270,66.37,76424.73,1.21,-0.00924,1e-05,0.729]
[1776712018286,66.37,76434.39,1.21,-0.00912,1e-05,0.7206]
[1776712019293,66.37,76443.66,1.21,-0.009,1e-05,0.71262]
[1776712024327,66.37,76444.54,1.21,-0.00899,1e-05,0.71187]
[1776712029362,66.37,76444.79,1.21,-0.00899,1e-05,0.71165]
[1776712032857,66.37,76452.02,1.21,-0.0089,1e-05,0.70549]
[1776712041449,66.37,76448.99,1.21,-0.00893,1e-05,0.70806]
[1776712042580,66.37,76448.99,1.21,-0.00893,1e-05,0.70806]
[1776712042676,66.37,76437.14,1.21,-0.00908,1e-05,0.71823]
[1776712043114,66.37,76437.14,1.21,-0.00908,1e-05,0.71823]
[1776712043462,66.37,76437.24,1.21,-0.00908,1e-05,0.71814]
[1776712045834,66.37,76434.07,1.21,-0.00912,1e-05,0.72088]
[1776712045932,66.37,76435.02,1.21,-0.00911,1e-05,0.72006]
[1776712047278,66.37,76435.02,1.21,-0.00911,1e-05,0.72006]
[1776712047490,66.37,76433.41,1.21,-0.00913,1e-05,0.72145]
[1776712051516,66.37,76437.77,1.21,-0.00907,1e-05,0.71768]
[1776712051581,66.37,76443.89,1.21,-0.00896,1e-05,0.70941]
[1776712052047,66.37,76443.89,1.21,-0.00896,1e-05,0.70941]
[1776712052530,66.37,76443.89,1.21,-0.00896,1e-05,0.70941]
[1776712055551,66.37,76451.17,1.21,-0.00887,1e-05,0.70322]
[1776712060586,66.37,76446.79,1.21,-0.00893,1e-05,0.70694]
[1776712065622,66.37,76452.74,1.21,-0.00885,1e-05,0.70189]
[1776712070656,66.37,76450.84,1.21,-0.00887,1e-05,0.7035]
[1776712073680,66.37,76458.1,1.21,-0.00879,1e-05,0.69736]
[1776712077707,66.37,76441.94,1.21,-0.00899,1e-05,0.71108]
[1776712078046,66.37,76441.94,1.21,-0.00899,1e-05,0.71108]
[1776712078715,66.37,76437.75,1.21,-0.00904,1e-05,0.71468]
[1776712081735,66.37,76445.97,1.21,-0.00894,1e-05,0.70764]
[1776712082403,66.37,76445.97,1.21,-0.00894,1e-05,0.70764]
[1776712082742,66.37,76450.35,1.21,-0.00888,1e-05,0.70391]
[1776712084171,66.37,76448.93,1.21,-0.0089,1e-05,0.70512]
[1776712084757,66.37,76449.76,1.21,-0.00889,1e-05,0.70441]
[1776712085055,66.37,76449.76,1.21,-0.00889,1e-05,0.70441]
[1776712085944,66.37,76449.76,1.21,-0.00889,1e-05,0.70441]
[1776712091806,66.37,76440.32,1.21,-0.00901,1e-05,0.71247]
[1776712096840,66.37,76442.22,1.21,-0.00898,1e-05,0.71084]
[1776712101875,66.37,76441.65,1.21,-0.00899,1e-05,0.71133]
[1776712106910,66.37,76440.37,1.21,-0.00901,1e-05,0.71243]
[1776712113961,66.37,76442.39,1.21,-0.00894,1e-05,0.70769]
[1776712118995,66.37,76442.82,1.21,-0.00894,1e-05,0.70732]
[1776712121009,66.37,76457.75,1.21,-0.00875,1e-05,0.69469]
[1776712126044,66.37,76458.95,1.21,-0.00874,1e-05,0.69368]
[1776712131079,66.37,76468.24,1.21,-0.00863,1e-05,0.68592]
[1776712135108,66.37,76476.33,1.21,-0.00853,1e-05,0.67922]
[1776712140142,66.37,76475.77,1.21,-0.00854,1e-05,0.67968]
[1776712143165,66.37,76463.5,1.21,-0.00868,1e-05,0.68987]
[1776712148200,66.37,76461.22,1.21,-0.00871,1e-05,0.69178]
[1776712156256,66.37,76460.6,1.21,-0.00872,1e-05,0.69229]
[1776712161291,66.37,76463.82,1.21,-0.00868,1e-05,0.6896]
[1776712166326,66.37,76464.87,1.21,-0.00867,1e-05,0.68872]
[1776712167808,66.37,76464.87,1.21,-0.00867,1e-05,0.68872]
[1776712167857,66.37,76444.44,1.21,-0.00892,1e-05,0.70594]
[1776712173377,66.37,76445.64,1.21,-0.00887,1e-05,0.70193]
[1776712177874,66.37,76461.67,1.21,-0.00867,1e-05,0.68844]
[1776712183453,66.37,76457.28,1.21,-0.00872,1e-05,0.69212]
[1776712188492,66.37,76456.01,1.21,-0.00874,1e-05,0.69318]
[1776712193528,66.37,76460.93,1.21,-0.00868,1e-05,0.68906]
[1776712198567,66.37,76461.5,1.21,-0.00867,1e-05,0.68859]
[1776712203619,66.37,76457.47,1.21,-0.00872,1e-05,0.69196]
[1776712204612,66.37,76440.52,1.21,-0.00893,1e-05,0.70628]
[1776712206628,66.37,76432.56,1.21,-0.00903,1e-05,0.71309]
[1776712209651,66.37,76445.19,1.21,-0.00887,1e-05,0.70231]
[1776712214695,66.37,76442.51,1.21,-0.0089,1e-05,0.70459]
[1776712216721,66.37,76432.73,1.21,-0.00903,1e-05,0.71294]
[1776712218726,66.37,76423.91,1.21,-0.00914,1e-05,0.72055]
[1776712221751,66.37,76412.54,1.21,-0.00928,1e-05,0.73046]
[1776712226786,66.37,76407.35,1.21,-0.00935,1e-05,0.73502]
[1776712233836,66.37,76405.81,1.21,-0.00933,1e-05,0.73329]
[1776712238869,66.37,76405.34,1.21,-0.00934,1e-05,0.7337]
[1776712243906,66.37,76405.91,1.21,-0.00933,1e-05,0.7332]
[1776712247934,66.37,76413.09,1.21,-0.00924,1e-05,0.72691]
[1776712252968,66.37,76412.81,1.21,-0.00924,1e-05,0.72715]
[1776712258003,66.37,76409.75,1.21,-0.00928,1e-05,0.72983]
[1776712264046,66.37,76405.14,1.21,-0.00934,1e-05,0.73388]
[1776712269084,66.37,76402.28,1.21,-0.00938,1e-05,0.7364]
[1776712271103,66.37,76428.54,1.21,-0.00904,1e-05,0.71352]
[1776712272106,66.37,76439.11,1.21,-0.00891,1e-05,0.70448]
[1776712277140,66.37,76439.87,1.21,-0.0089,1e-05,0.70383]
[1776712282178,66.37,76446.11,1.21,-0.00882,1e-05,0.69854]
[1776712287213,66.37,76453.62,1.21,-0.00873,1e-05,0.69222]
[1776712292248,66.37,76455.79,1.21,-0.00867,1e-05,0.68744]
[1776712297283,66.37,76457.69,1.21,-0.00865,1e-05,0.68586]
[1776712303325,66.37,76456.81,1.21,-0.00866,1e-05,0.68659]
[1776712308798,66.37,76458.67,1.21,-0.00863,1e-05,0.68505]
[1776712314402,66.37,76459.67,1.21,-0.00862,1e-05,0.68421]
[1776712319438,66.37,76457.16,1.21,-0.00865,1e-05,0.6863]
[1776712322463,66.37,76448.75,1.21,-0.00876,1e-05,0.69334]
[1776712325486,66.37,76459.2,1.21,-0.00863,1e-05,0.6846]
[1776712330519,66.37,76475.75,1.21,-0.00843,1e-05,0.67096]
[1776712335554,66.37,76479.21,1.21,-0.00839,1e-05,0.66814]
[1776712340589,66.37,76486.33,1.21,-0.00831,1e-05,0.66236]
[1776712346634,66.37,76481.79,1.21,-0.00836,1e-05,0.66604]
[1776712351679,66.37,76478.54,1.21,-0.00836,1e-05,0.66579]
[1776712356705,66.37,76478.9,1.21,-0.00836,1e-05,0.66549]
[1776712359834,66.37,76475.81,1.21,-0.00839,1e-05,0.66801]
[1776712359935,66.37,76476.28,1.21,-0.00839,1e-05,0.66763]
[1776712360420,66.37,76476.28,1.21,-0.00839,1e-05,0.66763]
[1776712360733,66.37,76476.28,1.21,-0.00839,1e-05,0.66763]
[1776712363754,66.37,76483.54,1.21,-0.0083,1e-05,0.66173]
[1776712369226,66.37,76482.66,1.21,-0.00831,1e-05,0.66244]
[1776712375837,66.37,76476.59,1.21,-0.00839,1e-05,0.66737]
[1776712380873,66.37,76471.71,1.21,-0.00844,1e-05,0.67136]
[1776712385908,66.37,76477.51,1.21,-0.00837,1e-05,0.66662]
[1776712390942,66.37,76480.08,1.21,-0.00834,1e-05,0.66454]
[1776712395977,66.37,76478.86,1.21,-0.00836,1e-05,0.66553]
[1776712401013,66.37,76475.96,1.21,-0.00839,1e-05,0.66789]
[1776712406047,66.37,76474.68,1.21,-0.00841,1e-05,0.66893]
[1776712413096,66.37,76474.05,1.21,-0.00838,1e-05,0.66654]
[1776712418132,66.37,76473.45,1.21,-0.00839,1e-05,0.66703]
[1776712422196,66.37,76470.45,1.21,-0.00842,1e-05,0.66948]
[1776712422403,66.37,76448.17,1.21,-0.00869,1e-05,0.68789]
[1776712423487,66.37,76447.96,1.21,-0.00869,1e-05,0.68807]
[1776712424275,66.37,76380.0,1.21,-0.00956,1e-05,0.74685]
[1776712425282,66.37,76368.04,1.21,-0.00971,1e-05,0.75761]
[1776712428187,66.37,76361.81,1.21,-0.0098,1e-05,0.76327]
[1776712428302,66.37,76361.26,1.21,-0.00981,1e-05,0.76377]
[1776712431046,66.37,76359.17,1.21,-0.00983,1e-05,0.76568]
[1776712431322,66.37,76358.48,1.21,-0.00984,1e-05,0.76631]
[1776712431519,66.37,76358.48,1.21,-0.00984,1e-05,0.76631]
[1776712432329,66.37,76358.08,1.21,-0.00985,1e-05,0.76667]
[1776712433966,66.37,76359.54,1.21,-0.00983,1e-05,0.76534]
[1776712434345,66.37,76372.0,1.21,-0.00966,1e-05,0.75404]
[1776712434965,66.37,76372.0,1.21,-0.00966,1e-05,0.75404]
[1776712435352,66.37,76387.35,1.21,-0.00946,1e-05,0.7403]
[1776712436364,66.37,76397.26,1.21,-0.00933,1e-05,0.73154]
[1776712437003,66.37,76397.26,1.21,-0.00933,1e-05,0.73154]
[1776712437365,66.37,76396.23,1.21,-0.00934,1e-05,0.73245]
[1776712442401,66.37,76396.18,1.21,-0.00934,1e-05,0.73249]
[1776712447436,66.37,76391.32,1.21,-0.00941,1e-05,0.73678]
[1776712448445,66.37,76377.35,1.21,-0.00959,1e-05,0.74922]
[1776712450220,66.37,76373.01,1.21,-0.00965,1e-05,0.75313]
[1776712450458,66.37,76370.78,1.21,-0.00968,1e-05,0.75514]
[1776712455492,66.37,76365.64,1.21,-0.00975,1e-05,0.75979]
[1776712461533,66.37,76362.41,1.21,-0.00979,1e-05,0.76272]
[1776712463295,66.37,76362.41,1.21,-0.00979,1e-05,0.76272]
[1776712463350,66.37,76363.83,1.21,-0.00977,1e-05,0.76143]
[1776712468585,66.37,76360.19,1.21,-0.00982,1e-05,0.76475]
[1776712472614,66.37,76339.41,1.21,-0.01007,1e-05,0.78066]
[1776712477649,66.37,76335.93,1.21,-0.01011,1e-05,0.78389]
[1776712481676,66.37,76327.61,1.21,-0.01023,1e-05,0.79167]
[1776712482683,66.37,76319.1,1.21,-0.01035,1e-05,0.7997]
[1776712485704,66.37,76327.93,1.21,-0.01023,1e-05,0.79137]
[1776712490740,66.37,76330.41,1.21,-0.01019,1e-05,0.78905]
[1776712493764,66.37,76338.32,1.21,-0.01008,1e-05,0.78167]
[1776712496871,66.37,76343.01,1.21,-0.01002,1e-05,0.77732]
[1776712496976,66.37,76343.01,1.21,-0.01002,1e-05,0.77732]
[1776712501681,66.37,76339.26,1.21,-0.01007,1e-05,0.7808]
[1776712501831,66.37,76337.7,1.21,-0.01009,1e-05,0.78225]
[1776712504575,66.37,76337.29,1.21,-0.01009,1e-05,0.78263]
[1776712504845,66.37,76337.52,1.21,-0.01009,1e-05,0.78241]
[1776712510218,66.37,76332.28,1.21,-0.01016,1e-05,0.7873]
[1776712512900,66.37,76322.45,1.21,-0.0103,1e-05,0.79653]
[1776712513908,66.37,76311.3,1.21,-0.01046,1e-05,0.80711]
[1776712518945,66.37,76306.25,1.21,-0.01053,1e-05,0.81194]
[1776712523980,66.37,76307.05,1.21,-0.01052,1e-05,0.81117]
[1776712529012,66.37,76308.09,1.21,-0.01051,1e-05,0.81018]
[1776712530361,66.37,76318.87,1.21,-0.01035,1e-05,0.79992]
[1776712532034,66.37,76323.34,1.21,-0.01025,1e-05,0.79242]
[1776712536061,66.37,76313.98,1.21,-0.01038,1e-05,0.80126]
[1776712541101,66.37,76306.91,1.21,-0.01048,1e-05,0.80799]
[1776712542105,66.37,76299.67,1.21,-0.01059,1e-05,0.81493]
[1776712543111,66.37,76291.88,1.21,-0.0107,1e-05,0.82246]
[1776712548147,66.37,76290.69,1.21,-0.01072,1e-05,0.82361]
[1776712550506,66.37,76223.3,1.21,-0.01175,2e-05,0.89117]
[1776712556209,66.37,76231.6,1.21,-0.01162,2e-05,0.88261]
[1776712561241,66.37,76232.92,1.21,-0.0116,2e-05,0.88126]
[1776712567283,66.37,76230.46,1.21,-0.01164,2e-05,0.88378]
[1776712571310,66.37,76217.07,1.21,-0.01185,2e-05,0.89763]
[1776712572319,66.37,76209.0,1.21,-0.01198,2e-05,0.90607]
[1776712577356,66.37,76213.75,1.21,-0.0119,2e-05,0.9011]
[1776712580374,66.37,76222.9,1.21,-0.01176,2e-05,0.89158]
[1776712581381,66.37,76213.99,1.21,-0.0119,2e-05,0.90085]
[1776712586416,66.37,76222.59,1.21,-0.01176,2e-05,0.8919]
[1776712591452,66.37,76224.09,1.21,-0.01169,2e-05,0.88681]
[1776712596488,66.37,76224.28,1.21,-0.01169,2e-05,0.88662]
[1776712601525,66.37,76222.97,1.21,-0.01171,2e-05,0.88797]
[1776712606558,66.37,76227.01,1.21,-0.01165,2e-05,0.88381]
[1776712611594,66.37,76225.27,1.21,-0.01167,2e-05,0.8856]
[1776712616631,66.37,76226.5,1.21,-0.01165,2e-05,0.88433]
[1776712623681,66.37,76225.89,1.21,-0.01166,2e-05,0.88496]
[1776712628715,66.37,76230.27,1.21,-0.01159,2e-05,0.88046]
[1776712633749,66.37,76229.68,1.21,-0.0116,2e-05,0.88106]
[1776712638785,66.37,76230.43,1.21,-0.01159,2e-05,0.88029]
[1776712643821,66.37,76230.58,1.21,-0.01159,2e-05,0.88014]
[1776712647849,66.37,76223.11,1.21,-0.01171,2e-05,0.88782]
[1776712652883,66.37,76225.15,1.21,-0.01163,2e-05,0.88219]
[1776712658929,66.37,76224.88,1.21,-0.01163,2e-05,0.88247]
[1776712663960,66.37,76222.69,1.21,-0.01167,2e-05,0.88472]
[1776712668997,66.37,76224.12,1.21,-0.01165,2e-05,0.88325]
[1776712674034,66.37,76225.26,1.21,-0.01163,2e-05,0.88208]
[1776712679068,66.37,76220.32,1.21,-0.01171,2e-05,0.88717]
[1776712683096,66.37,76212.76,1.21,-0.01183,2e-05,0.895]
[1776712687131,66.37,76221.29,1.21,-0.01169,2e-05,0.88616]
[1776712692166,66.37,76220.73,1.21,-0.0117,2e-05,0.88674]
[1776712697204,66.37,76214.28,1.21,-0.0118,2e-05,0.89342]
[1776712702237,66.37,76221.2,1.21,-0.01169,2e-05,0.88626]
[1776712707271,66.37,76222.94,1.21,-0.01166,2e-05,0.88446]
[1776712712310,66.37,76222.59,1.21,-0.01163,2e-05,0.88129]
[1776712717344,66.37,76215.04,1.21,-0.01175,2e-05,0.88908]
[1776712722376,66.37,76213.8,1.21,-0.01176,2e-05,0.89036]
[1776712728420,66.37,76218.41,1.21,-0.01169,2e-05,0.8856]
[1776712733453,66.37,76216.8,1.21,-0.01172,2e-05,0.88726]
[1776712738489,66.37,76215.42,1.21,-0.01174,2e-05,0.88869]
[1776712743525,66.37,76224.2,1.21,-0.0116,2e-05,0.87964]
[1776712746546,66.37,76231.85,1.21,-0.01148,2e-05,0.87182]
[1776712751581,66.37,76232.15,1.21,-0.01148,2e-05,0.87152]
[1776712756616,66.37,76238.75,1.21,-0.01137,2e-05,0.86482]
[1776712759639,66.37,76265.42,1.21,-0.01097,1e-05,0.83818]
[1776712761656,66.37,76272.92,1.21,-0.01085,1e-05,0.83081]
[1776712766689,66.37,76258.62,1.21,-0.01107,2e-05,0.84491]
[1776712768703,66.37,76249.74,1.21,-0.0112,2e-05,0.85376]
[1776712770720,66.37,76236.5,1.21,-0.01141,2e-05,0.8671]
[1776712775752,66.37,76231.19,1.21,-0.01145,2e-05,0.86899]
[1776712780791,66.37,76233.8,1.21,-0.01141,2e-05,0.86634]
[1776712782812,66.37,76242.81,1.21,-0.01127,2e-05,0.85725]
[1776712785830,66.37,76251.45,1.21,-0.01113,2e-05,0.8486]
[1776712789857,66.37,76259.43,1.21,-0.01101,2e-05,0.84068]
[1776712793885,66.37,76266.91,1.21,-0.0109,1e-05,0.83331]
[1776712798920,66.37,76238.21,1.21,-0.01134,2e-05,0.86188]
[1776712803961,66.37,76230.8,1.21,-0.01145,2e-05,0.86939]
[1776712806981,66.37,76223.49,1.21,-0.01157,2e-05,0.87685]
[1776712812374,66.37,76225.03,1.21,-0.01154,2e-05,0.87527]
[1776712815042,66.37,76217.06,1.21,-0.01167,2e-05,0.88345]
[1776712822449,66.37,76208.62,1.21,-0.0118,2e-05,0.89218]
[1776712827123,66.37,76217.24,1.21,-0.01167,2e-05,0.88326]
[1776712830143,66.37,76225.16,1.21,-0.01154,2e-05,0.87514]
[1776712835178,66.37,76226.91,1.21,-0.01147,2e-05,0.86984]
[1776712840217,66.37,76221.28,1.21,-0.01156,2e-05,0.87559]
[1776712845259,66.37,76220.38,1.21,-0.01157,2e-05,0.87651]
[1776712850294,66.37,76220.37,1.21,-0.01157,2e-05,0.87652]
[1776712855328,66.37,76221.03,1.21,-0.01156,2e-05,0.87585]
[1776712857344,66.37,76228.91,1.21,-0.01144,2e-05,0.86781]
[1776712862731,66.37,76228.49,1.21,-0.01144,2e-05,0.86824]
[1776712868426,66.37,76222.17,1.21,-0.01154,2e-05,0.87468]
[1776712871447,66.37,76214.25,1.21,-0.01167,2e-05,0.88281]
[1776712876485,66.37,76216.84,1.21,-0.01163,2e-05,0.88014]
[1776712881522,66.37,76211.5,1.21,-0.01171,2e-05,0.88564]
[1776712886562,66.37,76212.85,1.21,-0.01169,2e-05,0.88425]
[1776712888570,66.37,76226.03,1.21,-0.01148,2e-05,0.87074]
[1776712894612,66.37,76224.65,1.21,-0.01146,2e-05,0.86864]
[1776712899647,66.37,76226.62,1.21,-0.01143,2e-05,0.86664]
[1776712904683,66.37,76221.62,1.21,-0.01151,2e-05,0.87173]
[1776712909717,66.37,76222.82,1.21,-0.01149,2e-05,0.8705]
[1776712913746,66.37,76232.64,1.21,-0.01133,2e-05,0.86054]
[1776712917773,66.37,76240.31,1.21,-0.01122,2e-05,0.85283]
[1776712920807,66.37,76251.85,1.21,-0.01104,2e-05,0.84133]
[1776712922831,66.37,76243.24,1.21,-0.01117,2e-05,0.8499]
[1776712925844,66.37,76254.16,1.21,-0.01101,2e-05,0.83904]
[1776712930877,66.37,76251.02,1.21,-0.01105,2e-05,0.84215]
[1776712932892,66.37,76242.61,1.21,-0.01118,2e-05,0.85053]
[1776712937927,66.37,76233.13,1.21,-0.01133,2e-05,0.86005]
[1776712940949,66.37,76225.0,1.21,-0.01145,2e-05,0.86828]
[1776712945983,66.37,76219.9,1.21,-0.01153,2e-05,0.87348]
[1776712951019,66.37,76221.73,1.21,-0.01146,2e-05,0.8681]
[1776712956056,66.37,76215.91,1.21,-0.01155,2e-05,0.87404]
[1776712961101,66.37,76199.44,1.21,-0.01181,2e-05,0.89102]
[1776712962099,66.37,76189.97,1.21,-0.01197,2e-05,0.9009]
[1776712967135,66.37,76188.52,1.21,-0.01199,2e-05,0.90242]
[1776712972170,66.37,76193.19,1.21,-0.01191,2e-05,0.89753]
[1776712977206,66.37,76205.97,1.21,-0.01171,2e-05,0.88425]
[1776712980251,66.37,76214.45,1.21,-0.01157,2e-05,0.87553]
[1776712981248,66.37,76199.25,1.21,-0.01182,2e-05,0.89121]
[1776712983591,66.37,76186.84,1.21,-0.01202,2e-05,0.90419]
[1776712989302,66.37,76191.91,1.21,-0.01193,2e-05,0.89887]
[1776712992323,66.37,76199.63,1.21,-0.01181,2e-05,0.89082]
[1776712993660,66.37,76188.6,1.21,-0.01199,2e-05,0.90234]
[1776712999373,66.37,76181.81,1.21,-0.0121,2e-05,0.90949]
[1776713000379,66.37,76174.47,1.21,-0.01222,2e-05,0.91727]
[1776713005414,66.37,76177.24,1.21,-0.01217,2e-05,0.91433]
[1776713011457,66.37,76175.66,1.21,-0.01215,2e-05,0.91237]
[1776713016491,66.37,76181.03,1.21,-0.01207,2e-05,0.90669]
[1776713018506,66.37,76188.39,1.21,-0.01195,2e-05,0.89896]
[1776713023871,66.37,76185.83,1.21,-0.01199,2e-05,0.90164]
[1776713029603,66.37,76189.35,1.21,-0.01193,2e-05,0.89796]
[1776713034622,66.37,76189.51,1.21,-0.01193,2e-05,0.89779]
[1776713039663,66.37,76185.2,1.21,-0.012,2e-05,0.90231]
[1776713041673,66.37,76177.09,1.21,-0.01213,2e-05,0.91086]
[1776713045720,66.37,76186.64,1.21,-0.01197,2e-05,0.90079]
[1776713051760,66.37,76188.0,1.21,-0.01195,2e-05,0.89937]
[1776713056796,66.37,76187.82,1.21,-0.01196,2e-05,0.89956]
[1776713061830,66.37,76186.81,1.21,-0.01197,2e-05,0.90062]
[1776713066866,66.37,76189.41,1.21,-0.01193,2e-05,0.89789]
[1776713071902,66.37,76194.31,1.21,-0.0118,2e-05,0.8892]
[1776713076947,66.37,76198.91,1.21,-0.01173,2e-05,0.88444]
[1776713077953,66.37,76184.8,1.21,-0.01196,2e-05,0.89912]
[1776713084297,66.37,76184.74,1.21,-0.01196,2e-05,0.89919]
[1776713090037,66.37,76193.78,1.21,-0.01181,2e-05,0.88975]
[1776713095072,66.37,76193.53,1.21,-0.01182,2e-05,0.89001]
[1776713100108,66.37,76192.01,1.21,-0.01184,2e-05,0.8916]
[1776713105145,66.37,76192.06,1.21,-0.01184,2e-05,0.89154]
[1776713110179,66.37,76186.8,1.21,-0.01193,2e-05,0.89703]
[1776713112196,66.37,76178.85,1.21,-0.01206,2e-05,0.90538]
[1776713117233,66.37,76177.02,1.21,-0.01209,2e-05,0.90731]
[1776713122264,66.37,76172.69,1.21,-0.01216,2e-05,0.91189]
[1776713127297,66.37,76174.14,1.21,-0.01213,2e-05,0.91035]
[1776713132333,66.37,76175.36,1.21,-0.01207,2e-05,0.90544]
[1776713137368,66.37,76176.29,1.21,-0.01205,2e-05,0.90446]
[1776713142403,66.37,76174.88,1.21,-0.01207,2e-05,0.90594]
[1776713147438,66.37,76187.39,1.21,-0.01187,2e-05,0.89282]
[1776713152473,66.37,76189.23,1.21,-0.01184,2e-05,0.89091]
[1776713157508,66.37,76186.37,1.21,-0.01189,2e-05,0.89389]
[1776713162544,66.37,76189.9,1.21,-0.01183,2e-05,0.89021]
[1776713167579,66.37,76193.34,1.21,-0.01177,2e-05,0.88664]
[1776713172614,66.37,76193.56,1.21,-0.01177,2e-05,0.88641]
[1776713177650,66.37,76194.74,1.21,-0.01175,2e-05,0.88519]
[1776713182686,66.37,76195.83,1.21,-0.01173,2e-05,0.88406]
[1776713189735,66.37,76195.91,1.21,-0.01173,2e-05,0.88398]
[1776713195081,66.37,76194.34,1.21,-0.01171,2e-05,0.88204]
[1776713198468,66.37,76188.38,1.21,-0.01181,2e-05,0.88821]
[1776713198799,66.37,76182.92,1.21,-0.0119,2e-05,0.8939]
[1776713203840,66.37,76183.83,1.21,-0.01188,2e-05,0.89295]
[1776713205151,66.37,76190.88,1.21,-0.01177,2e-05,0.88562]
[1776713208138,66.37,76192.02,1.21,-0.01175,2e-05,0.88444]
[1776713208238,66.37,76205.19,1.21,-0.01154,2e-05,0.87089]
[1776713213919,66.37,76203.47,1.21,-0.01157,2e-05,0.87265]
[1776713218954,66.37,76201.3,1.21,-0.0116,2e-05,0.87488]
[1776713223988,66.37,76196.94,1.21,-0.01167,2e-05,0.87936]
[1776713229025,66.37,76195.45,1.21,-0.0117,2e-05,0.88089]
[1776713234061,66.37,76194.29,1.21,-0.01171,2e-05,0.88209]
[1776713239095,66.37,76197.11,1.21,-0.01167,2e-05,0.87918]
[1776713244130,66.37,76199.74,1.21,-0.01163,2e-05,0.87648]
[1776713249166,66.37,76198.73,1.21,-0.01164,2e-05,0.87752]
[1776713255208,66.37,76195.05,1.21,-0.01166,2e-05,0.87775]
[1776713260243,66.37,76191.67,1.21,-0.01171,2e-05,0.88124]
[1776713266284,66.37,76188.75,1.21,-0.01176,2e-05,0.88426]
[1776713271320,66.37,76187.51,1.21,-0.01178,2e-05,0.88554]
[1776713273334,66.37,76180.37,1.21,-0.01189,2e-05,0.89297]
[1776713274342,66.37,76168.78,1.21,-0.01208,2e-05,0.90513]
[1776713279378,66.37,76165.02,1.21,-0.01214,2e-05,0.90911]
[1776713286425,66.37,76160.97,1.21,-0.01221,2e-05,0.9134]
[1776713289336,66.37,76163.55,1.21,-0.01217,2e-05,0.91066]
[1776713289411,66.37,76164.65,1.21,-0.01215,2e-05,0.9095]
[1776713295488,66.37,76165.07,1.21,-0.01214,2e-05,0.90905]
[1776713301537,66.37,76165.63,1.21,-0.01213,2e-05,0.90846]
[1776713304556,66.37,76180.64,1.21,-0.01189,2e-05,0.89269]
[1776713308028,66.37,76181.15,1.21,-0.01188,2e-05,0.89215]
[1776713308129,66.37,76189.31,1.21,-0.01175,2e-05,0.88368]
[1776713308704,66.37,76189.31,1.21,-0.01175,2e-05,0.88368]
[1776713308805,66.37,76186.55,1.21,-0.01179,2e-05,0.88654]
[1776713316288,66.37,76182.67,1.21,-0.01181,2e-05,0.88698]
[1776713316390,66.37,76181.69,1.21,-0.01182,2e-05,0.888]
[1776713319165,66.37,76181.69,1.21,-0.01182,2e-05,0.888]
[1776713319197,66.37,76180.08,1.21,-0.01185,2e-05,0.88968]
[1776713326005,66.37,76179.39,1.21,-0.01186,2e-05,0.8904]
[1776713333756,66.37,76179.77,1.21,-0.01186,2e-05,0.89]
[1776713338793,66.37,76181.98,1.21,-0.01182,2e-05,0.8877]
[1776713342924,66.37,76182.98,1.21,-0.0118,2e-05,0.88666]
[1776713342928,66.37,76185.82,1.21,-0.01176,2e-05,0.88372]
[1776713346054,66.37,76186.87,1.21,-0.01174,2e-05,0.88263]
[1776713346146,66.37,76185.86,1.21,-0.01176,2e-05,0.88368]
[1776713351885,66.37,76186.39,1.21,-0.01175,2e-05,0.88313]
[1776713356928,66.37,76188.41,1.21,-0.01172,2e-05,0.88104]
[1776713358937,66.37,76198.75,1.21,-0.01155,2e-05,0.87041]
[1776713362965,66.37,76191.53,1.21,-0.01167,2e-05,0.87782]
[1776713368006,66.37,76190.9,1.21,-0.01168,2e-05,0.87847]
[1776713373036,66.37,76189.79,1.21,-0.01165,2e-05,0.87605]
[1776713378071,66.37,76191.0,1.21,-0.01163,2e-05,0.87481]
[1776713383108,66.37,76189.44,1.21,-0.01165,2e-05,0.87641]
[1776713389150,66.37,76186.94,1.21,-0.01169,2e-05,0.87899]
[1776713394185,66.37,76183.03,1.21,-0.01176,2e-05,0.88303]
[1776713399221,66.37,76182.73,1.21,-0.01176,2e-05,0.88334]
[1776713402251,66.37,76174.16,1.21,-0.0119,2e-05,0.89226]
[1776713403252,66.37,76165.36,1.21,-0.01204,2e-05,0.90148]
[1776713408286,66.37,76167.37,1.21,-0.01201,2e-05,0.89937]
[1776713413323,66.37,76168.6,1.21,-0.01199,2e-05,0.89808]
[1776713415337,66.37,76161.26,1.21,-0.01211,2e-05,0.90581]
[1776713422387,66.37,76164.82,1.21,-0.01205,2e-05,0.90205]
[1776713428429,66.37,76165.96,1.21,-0.01203,2e-05,0.90085]
[1776713430443,66.37,76173.07,1.21,-0.01192,2e-05,0.8934]
[1776713435477,66.37,76175.18,1.21,-0.01184,2e-05,0.8876]
[1776713441521,66.37,76175.76,1.21,-0.01183,2e-05,0.88699]
[1776713446556,66.37,76179.3,1.21,-0.01177,2e-05,0.88332]
[1776713451591,66.37,76180.37,1.21,-0.01175,2e-05,0.88221]
[1776713453605,66.37,76172.8,1.21,-0.01188,2e-05,0.89008]
[1776713457637,66.37,76153.39,1.21,-0.01219,2e-05,0.91051]
[1776713462671,66.37,76146.2,1.21,-0.01231,2e-05,0.91817]
[1776713467703,66.37,76155.3,1.21,-0.01216,2e-05,0.90848]
[1776713468710,66.37,76162.54,1.21,-0.01204,2e-05,0.90083]
[1776713470724,66.37,76154.9,1.21,-0.01217,2e-05,0.9089]
[1776713475760,66.37,76152.14,1.21,-0.01222,2e-05,0.91183]
[1776713479788,66.37,76160.99,1.21,-0.01207,2e-05,0.90246]
[1776713484825,66.37,76169.76,1.21,-0.01193,2e-05,0.89325]
[1776713488869,66.37,76188.88,1.21,-0.01162,2e-05,0.87344]
[1776713492881,66.37,76193.51,1.21,-0.0115,2e-05,0.86515]
[1776713497928,66.37,76192.49,1.21,-0.01152,2e-05,0.86619]
[1776713500937,66.37,76182.59,1.21,-0.01167,2e-05,0.87635]
[1776713504966,66.37,76190.58,1.21,-0.01155,2e-05,0.86815]
[1776713510004,66.37,76188.05,1.21,-0.01159,2e-05,0.87074]
[1776713515038,66.37,76185.62,1.21,-0.01162,2e-05,0.87323]
[1776713517366,66.37,76202.04,1.21,-0.01137,2e-05,0.85649]
[1776713520074,66.37,76214.34,1.21,-0.01117,2e-05,0.84413]
[1776713525113,66.37,76218.71,1.21,-0.01111,2e-05,0.83977]
[1776713527440,66.37,76226.39,1.21,-0.01099,2e-05,0.83215]
[1776713533178,66.37,76235.88,1.21,-0.01085,1e-05,0.82282]
[1776713538203,66.37,76236.81,1.21,-0.01083,1e-05,0.82191]
[1776713543238,66.37,76238.43,1.21,-0.01081,1e-05,0.82033]
[1776713548274,66.37,76236.94,1.21,-0.01083,1e-05,0.82178]
[1776713553310,66.37,76239.44,1.21,-0.01075,1e-05,0.81594]
[1776713559351,66.37,76239.35,1.21,-0.01075,1e-05,0.81603]
[1776713564386,66.37,76230.94,1.21,-0.01088,2e-05,0.82424]
[1776713565394,66.37,76212.81,1.21,-0.01115,2e-05,0.84218]
[1776713567736,66.37,76203.58,1.21,-0.0113,2e-05,0.85143]
[1776713573450,66.37,76205.19,1.21,-0.01127,2e-05,0.84981]
[1776713577806,66.37,76195.74,1.21,-0.01142,2e-05,0.85936]
[1776713583520,66.37,76189.37,1.21,-0.01152,2e-05,0.86584]
[1776713588556,66.37,76188.96,1.21,-0.01153,2e-05,0.86626]
[1776713593591,66.37,76188.89,1.21,-0.01153,2e-05,0.86633]
[1776713598625,66.37,76189.5,1.21,-0.01152,2e-05,0.86571]
[1776713603661,66.37,76191.44,1.21,-0.01149,2e-05,0.86373]
[1776713608695,66.37,76192.0,1.21,-0.01148,2e-05,0.86316]
[1776713613731,66.37,76183.75,1.21,-0.01156,2e-05,0.86804]
[1776713617759,66.37,76175.97,1.21,-0.01169,2e-05,0.87603]
[1776713620781,66.37,76183.5,1.21,-0.01157,2e-05,0.8683]
[1776713625814,66.37,76177.25,1.21,-0.01167,2e-05,0.87471]
[1776713630850,66.37,76174.13,1.21,-0.01172,2e-05,0.87793]
[1776713632868,66.37,76181.32,1.21,-0.0116,2e-05,0.87053]
[1776713636895,66.37,76190.8,1.21,-0.01145,2e-05,0.86085]
[1776713641930,66.37,76184.02,1.21,-0.01156,2e-05,0.86776]
[1776713646964,66.37,76177.23,1.21,-0.01167,2e-05,0.87473]
[1776713650991,66.37,76169.92,1.21,-0.01178,2e-05,0.88229]
[1776713658385,66.37,76177.02,1.21,-0.01167,2e-05,0.87495]
[1776713664090,66.37,76178.33,1.21,-0.01165,2e-05,0.8736]
[1776713670132,66.37,76180.06,1.21,-0.01162,2e-05,0.87182]
[1776713675167,66.37,76180.7,1.21,-0.01157,2e-05,0.86761]
[1776713677180,66.37,76187.68,1.21,-0.01146,2e-05,0.86049]
[1776713682216,66.37,76185.57,1.21,-0.01149,2e-05,0.86264]
[1776713683224,66.37,76195.0,1.21,-0.01134,2e-05,0.85307]
[1776713686246,66.37,76202.73,1.21,-0.01122,2e-05,0.84529]
[1776713691281,66.37,76213.7,1.21,-0.01105,2e-05,0.83436]
[1776713696321,66.37,76224.31,1.21,-0.01089,2e-05,0.82389]
[1776713701354,66.37,76218.25,1.21,-0.01098,2e-05,0.82985]
[1776713703371,66.37,76206.4,1.21,-0.01116,2e-05,0.84162]
[1776713707397,66.37,76197.91,1.21,-0.01129,2e-05,0.85014]
[1776713708740,66.37,76212.02,1.21,-0.01108,2e-05,0.83602]
[1776713713441,66.37,76219.54,1.21,-0.01096,2e-05,0.82858]
[1776713716461,66.37,76228.22,1.21,-0.01083,2e-05,0.82006]
[1776713721497,66.37,76228.99,1.21,-0.01082,1e-05,0.81931]
[1776713727539,66.37,76234.39,1.21,-0.01074,1e-05,0.81404]
[1776713732573,66.37,76232.25,1.21,-0.01073,1e-05,0.81272]
[1776713737608,66.37,76232.06,1.21,-0.01073,1e-05,0.8129]
[1776713742643,66.37,76235.92,1.21,-0.01067,1e-05,0.80916]
[1776713747680,66.37,76232.2,1.21,-0.01073,1e-05,0.81277]
[1776713752713,66.37,76230.26,1.21,-0.01076,1e-05,0.81465]
[1776713757754,66.37,76230.93,1.21,-0.01075,1e-05,0.814]
[1776713762785,66.37,76240.16,1.21,-0.01061,1e-05,0.80507]
[1776713767819,66.37,76237.63,1.21,-0.01065,1e-05,0.80751]
[1776713772855,66.37,76244.85,1.21,-0.01054,1e-05,0.80056]
[1776713777893,66.37,76246.9,1.21,-0.01051,1e-05,0.79859]
[1776713782929,66.37,76246.26,1.21,-0.01052,1e-05,0.7992]
[1776713787973,66.37,76245.14,1.21,-0.01054,1e-05,0.80028]
[1776713794006,66.37,76247.26,1.21,-0.01046,1e-05,0.79489]
[1776713799043,66.37,76246.76,1.21,-0.01047,1e-05,0.79536]
[1776713801057,66.37,76237.38,1.21,-0.01061,1e-05,0.80436]
[1776713804080,66.37,76229.64,1.21,-0.01072,1e-05,0.81185]
[1776713808107,66.37,76222.32,1.21,-0.01083,2e-05,0.81898]
[1776713813142,66.37,76224.64,1.21,-0.0108,1e-05,0.81672]
[1776713815160,66.37,76233.8,1.21,-0.01066,1e-05,0.80782]
[1776713820190,66.37,76231.39,1.21,-0.0107,1e-05,0.81015]
[1776713825229,66.37,76227.8,1.21,-0.01075,1e-05,0.81364]
[1776713830262,66.37,76231.53,1.21,-0.0107,1e-05,0.81002]
[1776713835301,66.37,76230.92,1.21,-0.0107,1e-05,0.81061]
[1776713840335,66.37,76228.02,1.21,-0.01075,1e-05,0.81342]
[1776713845373,66.37,76232.66,1.21,-0.01068,1e-05,0.80892]
[1776713851413,66.37,76233.68,1.21,-0.01062,1e-05,0.80454]
[1776713856447,66.37,76238.77,1.21,-0.01055,1e-05,0.79965]
[1776713861483,66.37,76241.01,1.21,-0.01051,1e-05,0.7975]
[1776713866528,66.37,76242.66,1.21,-0.01049,1e-05,0.79592]
[1776713871566,66.37,76239.66,1.21,-0.01053,1e-05,0.79879]
[1776713877605,66.37,76239.5,1.21,-0.01053,1e-05,0.79895]
[1776713882642,66.37,76247.44,1.21,-0.01042,1e-05,0.79136]
[1776713887676,66.37,76252.86,1.21,-0.01034,1e-05,0.78622]
[1776713892713,66.37,76254.65,1.21,-0.01031,1e-05,0.78453]
[1776713897748,66.37,76254.72,1.21,-0.01031,1e-05,0.78446]
[1776713904796,66.37,76256.04,1.21,-0.01029,1e-05,0.78321]
[1776713910190,66.37,76258.86,1.21,-0.01025,1e-05,0.78056]
[1776713911851,66.37,76258.86,1.21,-0.01025,1e-05,0.78056]
[1776713911952,66.37,76257.05,1.21,-0.01024,1e-05,0.77894]
[1776713913949,66.37,76257.05,1.21,-0.01024,1e-05,0.77894]
[1776713913964,66.37,76256.77,1.21,-0.01024,1e-05,0.7792]
[1776713918896,66.37,76249.61,1.21,-0.01034,1e-05,0.78596]
[1776713923931,66.37,76248.66,1.21,-0.01036,1e-05,0.78686]
[1776713928966,66.37,76249.38,1.21,-0.01035,1e-05,0.78618]
[1776713936016,66.37,76248.8,1.21,-0.01036,1e-05,0.78673]
[1776713941054,66.37,76253.52,1.21,-0.01029,1e-05,0.78226]
[1776713946090,66.37,76260.3,1.21,-0.01019,1e-05,0.77589]
[1776713951129,66.37,76260.1,1.21,-0.01019,1e-05,0.77608]
[1776713956162,66.37,76262.3,1.21,-0.01016,1e-05,0.77402]
[1776713961197,66.37,76266.09,1.21,-0.01011,1e-05,0.77048]
[1776713966233,66.37,76268.82,1.21,-0.01007,1e-05,0.76795]
[1776713971268,66.37,76268.54,1.21,-0.01003,1e-05,0.76492]
[1776713971365,66.37,76268.54,1.21,-0.01003,1e-05,0.76492]
[1776713971375,66.37,76268.18,1.21,-0.01004,1e-05,0.76525]
[1776713974754,66.37,76268.08,1.21,-0.01004,1e-05,0.76535]
[1776713974855,66.37,76267.8,1.21,-0.01004,1e-05,0.76561]
[1776713977237,66.37,76267.8,1.21,-0.01004,1e-05,0.76561]
[1776713977310,66.37,76267.24,1.21,-0.01005,1e-05,0.76613]
[1776713980623,66.37,76267.04,1.21,-0.01005,1e-05,0.76631]
[1776713981211,66.37,76267.04,1.21,-0.01005,1e-05,0.76631]
[1776713984199,66.37,76266.46,1.21,-0.01006,1e-05,0.76685]
[1776713984296,66.37,76266.2,1.21,-0.01007,1e-05,0.76709]
[1776713990755,66.37,76265.19,1.21,-0.01008,1e-05,0.76803]
[1776714000825,66.37,76265.37,1.21,-0.01008,1e-05,0.76786]
[1776714006521,66.37,76263.74,1.21,-0.0101,1e-05,0.76938]
[1776714011556,66.37,76256.77,1.21,-0.0102,1e-05,0.77589]
[1776714017204,66.37,76255.68,1.21,-0.01022,1e-05,0.77691]
[1776714017281,66.37,76256.19,1.21,-0.01021,1e-05,0.77643]
[1776714023044,66.37,76256.5,1.21,-0.0102,1e-05,0.77614]
[1776714023141,66.37,76256.07,1.21,-0.01021,1e-05,0.77654]
[1776714028678,66.37,76254.93,1.21,-0.01023,1e-05,0.77761]
[1776714029688,66.37,76245.12,1.21,-0.01037,1e-05,0.78687]
[1776714031041,66.37,76249.05,1.21,-0.01027,1e-05,0.77982]
[1776714036732,66.37,76251.58,1.21,-0.01023,1e-05,0.77744]
[1776714041768,66.37,76252.64,1.21,-0.01022,1e-05,0.77645]
[1776714046804,66.37,76257.43,1.21,-0.01015,1e-05,0.77196]
[1776714048595,66.37,76258.29,1.21,-0.01014,1e-05,0.77116]
[1776714048838,66.37,76258.13,1.21,-0.01014,1e-05,0.77131]
[1776714053859,66.37,76263.25,1.21,-0.01007,1e-05,0.76654]
[1776714058897,66.37,76261.98,1.21,-0.01008,1e-05,0.76772]
[1776714061256,66.37,76254.58,1.21,-0.01019,1e-05,0.77463]
[1776714066950,66.37,76253.68,1.21,-0.0102,1e-05,0.77547]
[1776714071985,66.37,76256.44,1.21,-0.01016,1e-05,0.77289]
[1776714074005,66.37,76245.42,1.21,-0.01032,1e-05,0.78324]
[1776714074471,66.37,76245.42,1.21,-0.01032,1e-05,0.78324]
[1776714075010,66.37,76233.48,1.21,-0.01049,1e-05,0.7946]
[1776714078445,66.37,76229.92,1.21,-0.01055,1e-05,0.79801]
[1776714079036,66.37,76231.08,1.21,-0.01053,1e-05,0.79689]
[1776714083068,66.37,76241.94,1.21,-0.01037,1e-05,0.78654]
[1776714084076,66.37,76251.27,1.21,-0.01024,1e-05,0.77773]
[1776714086131,66.37,76252.63,1.21,-0.01022,1e-05,0.77646]
[1776714086192,66.37,76252.31,1.21,-0.01022,1e-05,0.77676]
[1776714087116,66.37,76252.31,1.21,-0.01022,1e-05,0.77676]
[1776714087188,66.37,76251.09,1.21,-0.01024,1e-05,0.7779]
[1776714093137,66.37,76250.08,1.21,-0.01021,1e-05,0.77553]
[1776714098173,66.37,76250.5,1.21,-0.01021,1e-05,0.77513]
[1776714103215,66.37,76254.27,1.21,-0.01015,1e-05,0.77161]
[1776714108253,66.37,76251.2,1.21,-0.0102,1e-05,0.77448]
[1776714114294,66.37,76249.12,1.21,-0.01023,1e-05,0.77643]
[1776714119329,66.37,76249.33,1.21,-0.01022,1e-05,0.77623]
[1776714124364,66.37,76254.06,1.21,-0.01015,1e-05,0.7718]
[1776714129400,66.37,76253.24,1.21,-0.01017,1e-05,0.77257]
[1776714134435,66.37,76256.9,1.21,-0.01011,1e-05,0.76915]
[1776714139470,66.37,76257.99,1.21,-0.0101,1e-05,0.76814]
[1776714144505,66.37,76259.06,1.21,-0.01008,1e-05,0.76714]
[1776714149543,66.37,76260.11,1.21,-0.01007,1e-05,0.76617]
[1776714154575,66.37,76263.79,1.21,-0.00998,1e-05,0.75948]
[1776714159611,66.37,76261.33,1.21,-0.01001,1e-05,0.76175]
[1776714164646,66.37,76262.93,1.21,-0.00999,1e-05,0.76027]
[1776714169681,66.37,76268.32,1.21,-0.00991,1e-05,0.75531]
[1776714175722,66.37,76267.9,1.21,-0.00992,1e-05,0.75569]
[1776714180759,66.37,76269.52,1.21,-0.0099,1e-05,0.75421]
[1776714185794,66.37,76267.49,1.21,-0.00992,1e-05,0.75607]
[1776714190831,66.37,76257.51,1.21,-0.01006,1e-05,0.76529]
[1776714195863,66.37,76257.48,1.21,-0.01006,1e-05,0.76532]
[1776714202244,66.37,76259.18,1.21,-0.01004,1e-05,0.76374]
[1776714205936,66.37,76267.26,1.21,-0.00993,1e-05,0.75628]
[1776714210977,66.37,76263.55,1.21,-0.00998,1e-05,0.7597]
[1776714216018,66.37,76261.67,1.21,-0.00996,1e-05,0.75816]
[1776714221050,66.37,76260.93,1.21,-0.00997,1e-05,0.75884]
[1776714226087,66.37,76262.0,1.21,-0.00996,1e-05,0.75785]
[1776714231120,66.37,76257.95,1.21,-0.01002,1e-05,0.76159]
[1776714236162,66.37,76255.18,1.21,-0.01005,1e-05,0.76416]
[1776714242525,66.37,76252.7,1.21,-0.01009,1e-05,0.76646]
[1776714248249,66.37,76241.52,1.21,-0.01025,1e-05,0.77692]
[1776714252057,66.37,76234.97,1.21,-0.01034,1e-05,0.7831]
[1776714252598,66.37,76233.28,1.21,-0.01037,1e-05,0.7847]
[1776714258318,66.37,76232.39,1.21,-0.01038,1e-05,0.78554]
[1776714259258,66.37,76232.39,1.21,-0.01038,1e-05,0.78554]
[1776714259318,66.37,76230.77,1.21,-0.01041,1e-05,0.78708]
[1776714266374,66.37,76234.28,1.21,-0.01035,1e-05,0.78375]
[1776714271410,66.37,76229.86,1.21,-0.01038,1e-05,0.78459]
[1776714276444,66.37,76230.0,1.21,-0.01037,1e-05,0.78445]
[1776714281480,66.37,76235.32,1.21,-0.0103,1e-05,0.77942]
[1776714286518,66.37,76234.03,1.21,-0.01032,1e-05,0.78064]
[1776714291550,66.37,76233.52,1.21,-0.01032,1e-05,0.78112]
[1776714296584,66.37,76239.26,1.21,-0.01024,1e-05,0.77571]
[1776714301619,66.37,76240.64,1.21,-0.01022,1e-05,0.77442]
[1776714306654,66.37,76245.17,1.21,-0.01015,1e-05,0.77017]
[1776714311689,66.37,76246.05,1.21,-0.01014,1e-05,0.76935]
[1776714316721,66.37,76243.99,1.21,-0.01017,1e-05,0.77128]
[1776714321759,66.37,76243.49,1.21,-0.01018,1e-05,0.77174]
[1776714326803,66.37,76239.5,1.21,-0.01024,1e-05,0.77549]
[1776714331829,66.37,76237.0,1.21,-0.01023,1e-05,0.7745]
[1776714336864,66.37,76236.77,1.21,-0.01023,1e-05,0.77472]
[1776714339461,66.37,76236.77,1.21,-0.01023,1e-05,0.77472]
[1776714339560,66.37,76235.22,1.21,-0.01026,1e-05,0.77618]
[1776714339935,66.37,76235.22,1.21,-0.01026,1e-05,0.77618]
[1776714340661,66.37,76235.22,1.21,-0.01026,1e-05,0.77618]
[1776714339990,66.37,76229.55,1.21,-0.01034,1e-05,0.78153]
[1776714341242,66.37,76229.55,1.21,-0.01034,1e-05,0.78153]
[1776714346934,66.37,76223.31,1.21,-0.01043,1e-05,0.78745]
[1776714349180,66.37,76226.53,1.21,-0.01038,1e-05,0.78439]
[1776714349278,66.37,76223.72,1.21,-0.01042,1e-05,0.78706]
[1776714354990,66.37,76231.95,1.21,-0.0103,1e-05,0.77926]
[1776714360045,66.37,76230.74,1.21,-0.01032,1e-05,0.7804]
[1776714361077,66.37,76230.74,1.21,-0.01032,1e-05,0.7804]
[1776714361091,66.37,76234.37,1.21,-0.01027,1e-05,0.77698]
[1776714367077,66.37,76236.88,1.21,-0.01023,1e-05,0.77462]
[1776714372114,66.37,76234.66,1.21,-0.01026,1e-05,0.7767]
[1776714377148,66.37,76238.59,1.21,-0.01021,1e-05,0.77301]
[1776714383519,66.37,76239.33,1.21,-0.0102,1e-05,0.77232]
[1776714389234,66.37,76237.85,1.21,-0.01022,1e-05,0.77371]
[1776714395276,66.37,76235.96,1.21,-0.0102,1e-05,0.77215]
[1776714400310,66.37,76237.31,1.21,-0.01018,1e-05,0.77088]
[1776714405344,66.37,76236.85,1.21,-0.01019,1e-05,0.77131]
[1776714410379,66.37,76235.05,1.21,-0.01022,1e-05,0.773]
[1776714419444,66.37,76236.23,1.21,-0.0102,1e-05,0.7719]
[1776714421459,66.37,76227.27,1.21,-0.01033,1e-05,0.78033]
[1776714426492,66.37,76229.11,1.21,-0.0103,1e-05,0.77859]
[1776714431527,66.37,76234.65,1.21,-0.01022,1e-05,0.77338]
[1776714436132,66.37,76233.11,1.21,-0.01024,1e-05,0.77482]
[1776714436563,66.37,76232.91,1.21,-0.01025,1e-05,0.77501]
[1776714442604,66.37,76230.5,1.21,-0.01028,1e-05,0.77728]
[1776714447641,66.37,76234.36,1.21,-0.01023,1e-05,0.77365]
[1776714451035,66.37,76239.13,1.21,-0.01016,1e-05,0.76918]
[1776714451136,66.37,76238.95,1.21,-0.01012,1e-05,0.76603]
[1776714456702,66.37,76238.05,1.21,-0.01013,1e-05,0.76687]
[1776714461737,66.37,76233.15,1.21,-0.0102,1e-05,0.77145]
[1776714466773,66.37,76231.49,1.21,-0.01022,1e-05,0.77301]
[1776714471807,66.37,76231.09,1.21,-0.01023,1e-05,0.77339]
[1776714474113,66.37,76231.85,1.21,-0.01022,1e-05,0.77267]
[1776714474828,66.37,76231.87,1.21,-0.01022,1e-05,0.77265]
[1776714474945,66.37,76231.87,1.21,-0.01022,1e-05,0.77265]
[1776714476842,66.37,76231.87,1.21,-0.01022,1e-05,0.77265]
[1776714481877,66.37,76231.87,1.21,-0.01022,1e-05,0.77265]
[1776714486915,66.37,76234.43,1.21,-0.01018,1e-05,0.77025]
[1776714491947,66.37,76232.29,1.21,-0.01021,1e-05,0.77226]
[1776714496982,66.37,76233.16,1.21,-0.0102,1e-05,0.77144]
[1776714499573,66.37,76233.13,1.21,-0.0102,1e-05,0.77147]
[1776714499674,66.37,76233.14,1.21,-0.0102,1e-05,0.77146]
[1776714500990,66.37,76233.14,1.21,-0.0102,1e-05,0.77146]
[1776714501091,66.37,76233.11,1.21,-0.0102,1e-05,0.77149]
[1776714504862,66.37,76233.11,1.21,-0.0102,1e-05,0.77149]
[1776714505038,66.37,76233.36,1.21,-0.0102,1e-05,0.77126]
[1776714507160,66.37,76233.23,1.21,-0.0102,1e-05,0.77138]
[1776714507250,66.37,76228.68,1.21,-0.01026,1e-05,0.77565]
[1776714509068,66.37,76210.35,1.21,-0.01053,1e-05,0.79307]
[1776714510076,66.37,76217.5,1.21,-0.01043,1e-05,0.78624]
[1776714511044,66.37,76217.5,1.21,-0.01043,1e-05,0.78624]
[1776714511081,66.37,76223.69,1.21,-0.01029,1e-05,0.77701]
[1776714512991,66.37,76225.64,1.21,-0.01027,1e-05,0.77517]
[1776714513095,66.37,76225.98,1.21,-0.01026,1e-05,0.77485]
[1776714518130,66.37,76231.43,1.21,-0.01018,1e-05,0.76974]
[1776714522158,66.37,76238.49,1.21,-0.01008,1e-05,0.76315]
[1776714527199,66.37,76244.97,1.21,-0.00999,1e-05,0.75715]
[1776714533237,66.37,76242.61,1.21,-0.01002,1e-05,0.75933]
[1776714538271,66.37,76242.42,1.21,-0.01003,1e-05,0.7595]
[1776714543306,66.37,76241.85,1.21,-0.01003,1e-05,0.76003]
[1776714548340,66.37,76238.57,1.21,-0.01008,1e-05,0.76307]
[1776714553377,66.37,76238.21,1.21,-0.01009,1e-05,0.76341]
[1776714554064,66.37,76238.21,1.21,-0.01009,1e-05,0.76341]
[1776714554952,66.37,76238.21,1.21,-0.01009,1e-05,0.76341]
[1776714554734,66.37,76236.02,1.21,-0.01012,1e-05,0.76545]
[1776714555390,66.37,76236.02,1.21,-0.01012,1e-05,0.76545]
[1776714556975,66.37,76236.02,1.21,-0.01012,1e-05,0.76545]
[1776714557404,66.37,76236.09,1.21,-0.01012,1e-05,0.76538]
[1776714563446,66.37,76236.94,1.21,-0.0101,1e-05,0.76459]
[1776714568481,66.37,76240.38,1.21,-0.01005,1e-05,0.76139]
[1776714571009,66.37,76240.47,1.21,-0.01005,1e-05,0.76131]
[1776714571502,66.37,76238.9,1.21,-0.01003,1e-05,0.75946]
[1776714574504,66.37,76239.36,1.21,-0.01003,1e-05,0.75904]
[1776714574605,66.37,76240.58,1.21,-0.01001,1e-05,0.75791]
[1776714580565,66.37,76246.78,1.21,-0.00992,1e-05,0.75219]
[1776714582578,66.37,76247.67,1.21,-0.00991,1e-05,0.75137]
[1776714582684,66.37,76249.09,1.21,-0.00989,1e-05,0.75007]
[1776714588623,66.37,76247.87,1.21,-0.00991,1e-05,0.75119]
[1776714593670,66.37,76246.67,1.21,-0.00992,1e-05,0.75229]
[1776714600709,66.37,76247.76,1.21,-0.00991,1e-05,0.75129]
[1776714605744,66.37,76249.26,1.21,-0.00989,1e-05,0.74991]
[1776714611802,66.37,76248.56,1.21,-0.0099,1e-05,0.75056]
[1776714616827,66.37,76246.13,1.21,-0.00993,1e-05,0.75279]
[1776714621860,66.37,76248.44,1.21,-0.0099,1e-05,0.75067]
[1776714623875,66.37,76240.4,1.21,-0.01001,1e-05,0.75807]
[1776714624881,66.37,76231.62,1.21,-0.01014,1e-05,0.76623]
[1776714629915,66.37,76231.09,1.21,-0.01014,1e-05,0.76673]
[1776714634955,66.37,76237.38,1.21,-0.01001,1e-05,0.75757]
[1776714639990,66.37,76236.21,1.21,-0.01003,1e-05,0.75865]
[1776714642004,66.37,76225.9,1.21,-0.01018,1e-05,0.76825]
[1776714647039,66.37,76233.28,1.21,-0.01007,1e-05,0.76137]
[1776714652078,66.37,76235.18,1.21,-0.01004,1e-05,0.75961]
[1776714654088,66.37,76228.16,1.21,-0.01014,1e-05,0.76614]
[1776714659123,66.37,76222.35,1.21,-0.01023,1e-05,0.77158]
[1776714664162,66.37,76222.85,1.21,-0.01022,1e-05,0.77111]
[1776714669196,66.37,76217.78,1.21,-0.01029,1e-05,0.77588]
[1776714674233,66.37,76221.58,1.21,-0.01024,1e-05,0.7723]
[1776714675586,66.37,76232.7,1.21,-0.01008,1e-05,0.76191]
[1776714681292,66.37,76230.65,1.21,-0.01011,1e-05,0.76382]
[1776714686329,66.37,76230.06,1.21,-0.01012,1e-05,0.76436]
[1776714691362,66.37,76232.22,1.21,-0.01004,1e-05,0.75904]
[1776714696397,66.37,76233.77,1.21,-0.01002,1e-05,0.75761]
[1776714702444,66.37,76229.8,1.21,-0.01008,1e-05,0.76129]
[1776714707479,66.37,76235.47,1.21,-0.01,1e-05,0.75603]
[1776714712514,66.37,76239.94,1.21,-0.00993,1e-05,0.75191]
[1776714717549,66.37,76238.1,1.21,-0.00996,1e-05,0.75361]
[1776714722585,66.37,76239.69,1.21,-0.00994,1e-05,0.75214]
[1776714727619,66.37,76239.21,1.21,-0.00994,1e-05,0.75258]
[1776714732653,66.37,76240.58,1.21,-0.00993,1e-05,0.75132]
[1776714738696,66.37,76243.36,1.21,-0.00989,1e-05,0.74877]
[1776714743732,66.37,76242.7,1.21,-0.0099,1e-05,0.74938]
[1776714748766,66.37,76246.97,1.21,-0.00984,1e-05,0.74547]
[1776714754808,66.37,76245.86,1.21,-0.00981,1e-05,0.74321]
[1776714759843,66.37,76241.54,1.21,-0.00987,1e-05,0.74716]
[1776714764879,66.37,76238.91,1.21,-0.00991,1e-05,0.74957]
[1776714769913,66.37,76243.08,1.21,-0.00985,1e-05,0.74575]
[1776714774951,66.37,76241.88,1.21,-0.00987,1e-05,0.74685]
[1776714776963,66.37,76225.76,1.21,-0.01009,1e-05,0.76173]
[1776714780095,66.37,76224.63,1.21,-0.01011,1e-05,0.76278]
[1776714780101,66.37,76224.77,1.21,-0.01011,1e-05,0.76265]
[1776714786025,66.37,76232.97,1.21,-0.00999,1e-05,0.75504]
[1776714791067,66.37,76235.1,1.21,-0.00996,1e-05,0.75308]
[1776714796095,66.37,76241.29,1.21,-0.00987,1e-05,0.74739]
[1776714801131,66.37,76240.73,1.21,-0.00988,1e-05,0.7479]
[1776714807174,66.37,76240.99,1.21,-0.00988,1e-05,0.74767]
[1776714812209,66.37,76245.69,1.21,-0.00977,1e-05,0.74011]
[1776714817245,66.37,76246.0,1.21,-0.00977,1e-05,0.73983]
[1776714822278,66.37,76246.29,1.21,-0.00976,1e-05,0.73956]
[1776714828320,66.37,76243.47,1.21,-0.0098,1e-05,0.74213]
[1776714833357,66.37,76236.95,1.21,-0.00989,1e-05,0.74809]
[1776714838393,66.37,76235.85,1.21,-0.00991,1e-05,0.7491]
[1776714843430,66.37,76236.46,1.21,-0.0099,1e-05,0.74854]
[1776714848463,66.37,76237.36,1.21,-0.00989,1e-05,0.74771]
[1776714853498,66.37,76243.12,1.21,-0.00981,1e-05,0.74245]
[1776714858534,66.37,76240.82,1.21,-0.00984,1e-05,0.74455]
[1776714862394,66.37,76241.78,1.21,-0.00983,1e-05,0.74367]
[1776714862562,66.37,76241.47,1.21,-0.00983,1e-05,0.74395]
[1776714867600,66.37,76242.21,1.21,-0.00982,1e-05,0.74328]
[1776714872635,66.37,76241.73,1.21,-0.00978,1e-05,0.74045]
[1776714877671,66.37,76242.04,1.21,-0.00978,1e-05,0.74017]
[1776714887078,66.37,76244.06,1.21,-0.00975,1e-05,0.73833]
[1776714892789,66.37,76235.78,1.21,-0.00987,1e-05,0.74588]
[1776714897822,66.37,76231.67,1.21,-0.00993,1e-05,0.74965]
[1776714902860,66.37,76227.96,1.21,-0.00998,1e-05,0.75307]
[1776714907900,66.37,76228.88,1.21,-0.00996,1e-05,0.75222]
[1776714909908,66.37,76236.56,1.21,-0.00986,1e-05,0.74516]
[1776714914944,66.37,76237.74,1.21,-0.00984,1e-05,0.74409]
[1776714919978,66.37,76233.5,1.21,-0.0099,1e-05,0.74797]
[1776714925164,66.37,76228.27,1.21,-0.00997,1e-05,0.75278]
[1776714925188,66.37,76228.94,1.21,-0.00996,1e-05,0.75216]
[1776714936094,66.37,76229.78,1.21,-0.00991,1e-05,0.74809]
[1776714945158,66.37,76230.49,1.21,-0.0099,1e-05,0.74744]
[1776714950194,66.37,76232.19,1.21,-0.00988,1e-05,0.74588]
[1776714956234,66.37,76232.82,1.21,-0.00987,1e-05,0.74531]
[1776714957241,66.37,76227.01,1.21,-0.00995,1e-05,0.75064]
[1776714962277,66.37,76222.28,1.21,-0.01002,1e-05,0.75501]
[1776714967314,66.37,76223.79,1.21,-0.00999,1e-05,0.75361]
[1776714969327,66.37,76230.17,1.21,-0.0099,1e-05,0.74774]
[1776714974362,66.37,76230.54,1.21,-0.0099,1e-05,0.7474]
[1776714978390,66.37,76237.47,1.21,-0.0098,1e-05,0.74106]
[1776714982423,66.37,76249.14,1.21,-0.00964,1e-05,0.73049]
[1776714983431,66.37,76257.45,1.21,-0.00953,1e-05,0.72304]
[1776714986454,66.37,76244.68,1.21,-0.0097,1e-05,0.73451]
[1776714991489,66.37,76245.65,1.21,-0.00965,1e-05,0.73039]
[1776714996524,66.37,76252.44,1.21,-0.00955,1e-05,0.7243]
[1776715001928,66.37,76254.89,1.21,-0.00952,1e-05,0.72211]
[1776715002017,66.37,76254.98,1.21,-0.00952,1e-05,0.72203]
[1776715007942,66.37,76254.45,1.21,-0.00953,1e-05,0.7225]
[1776715011633,66.37,76269.46,1.21,-0.00932,1e-05,0.7092]
[1776715016281,66.37,76270.61,1.21,-0.00931,1e-05,0.70819]
[1776715016327,66.37,76280.65,1.21,-0.00918,1e-05,0.69941]
[1776715017943,66.37,76280.65,1.21,-0.00918,1e-05,0.69941]
[1776715018012,66.37,76284.78,1.21,-0.00912,1e-05,0.69583]
[1776715018920,66.37,76284.78,1.21,-0.00912,1e-05,0.69583]
[1776715019012,66.37,76289.47,1.21,-0.00906,1e-05,0.69178]
[1776715020700,66.37,76302.2,1.21,-0.0089,1e-05,0.68089]
[1776715021707,66.37,76310.43,1.21,-0.00879,1e-05,0.67392]
[1776715026747,66.37,76310.99,1.21,-0.00878,1e-05,0.67345]
[1776715031787,66.37,76309.81,1.21,-0.0088,1e-05,0.67444]
[1776715036822,66.37,76291.7,1.21,-0.00903,1e-05,0.68986]
[1776715041856,66.37,76295.06,1.21,-0.00899,1e-05,0.68698]
[1776715046891,66.37,76298.8,1.21,-0.00894,1e-05,0.68378]
[1776715048227,66.37,76313.35,1.21,-0.00875,1e-05,0.67146]
[1776715051928,66.37,76320.71,1.21,-0.00862,1e-05,0.66227]
[1776715056962,66.37,76319.37,1.21,-0.00864,1e-05,0.66338]
[1776715061997,66.37,76316.56,1.21,-0.00868,1e-05,0.66572]
[1776715067034,66.37,76316.26,1.21,-0.00868,1e-05,0.66597]
[1776715072069,66.37,76315.93,1.21,-0.00868,1e-05,0.66625]
[1776715074085,66.37,76307.85,1.21,-0.00879,1e-05,0.67303]
[1776715079120,66.37,76306.74,1.21,-0.0088,1e-05,0.67396]
[1776715082141,66.37,76293.66,1.21,-0.00897,1e-05,0.68507]
[1776715087177,66.37,76293.04,1.21,-0.00897,1e-05,0.6856]
[1776715088511,66.37,76303.42,1.21,-0.00884,1e-05,0.67677]
[1776715091206,66.37,76314.04,1.21,-0.00871,1e-05,0.66783]
[1776715095232,66.37,76322.24,1.21,-0.0086,1e-05,0.66099]
[1776715100267,66.37,76318.21,1.21,-0.00865,1e-05,0.66435]
[1776715106311,66.37,76317.4,1.21,-0.00866,1e-05,0.66502]
[1776715110338,66.37,76308.19,1.21,-0.00878,1e-05,0.67274]
[1776715113359,66.37,76295.77,1.21,-0.0089,1e-05,0.68017]
[1776715118395,66.37,76296.94,1.21,-0.00889,1e-05,0.67918]
[1776715123431,66.37,76297.53,1.21,-0.00888,1e-05,0.67868]
[1776715128464,66.37,76303.5,1.21,-0.0088,1e-05,0.67363]
[1776715131488,66.37,76294.48,1.21,-0.00892,1e-05,0.68127]
[1776715136521,66.37,76292.68,1.21,-0.00894,1e-05,0.68281]
[1776715141555,66.37,76299.94,1.21,-0.00885,1e-05,0.67664]
[1776715144464,66.37,76302.63,1.21,-0.00881,1e-05,0.67436]
[1776715144579,66.37,76299.73,1.21,-0.00885,1e-05,0.67681]
[1776715145584,66.37,76292.19,1.21,-0.00895,1e-05,0.68322]
[1776715145729,66.37,76292.19,1.21,-0.00895,1e-05,0.68322]
[1776715146591,66.37,76286.95,1.21,-0.00901,1e-05,0.68771]
[1776715151626,66.37,76282.79,1.21,-0.00907,1e-05,0.69129]
[1776715156660,66.37,76272.76,1.21,-0.0092,1e-05,0.69998]
[1776715161696,66.37,76268.39,1.21,-0.00926,1e-05,0.70379]
[1776715166731,66.37,76274.81,1.21,-0.00917,1e-05,0.6982]
[1776715171786,66.37,76278.66,1.21,-0.00908,1e-05,0.69172]
[1776715176820,66.37,76274.95,1.21,-0.00913,1e-05,0.69493]
[1776715181855,66.37,76274.6,1.21,-0.00914,1e-05,0.69523]
[1776715186889,66.37,76281.79,1.21,-0.00904,1e-05,0.68902]
[1776715189264,66.37,76291.77,1.21,-0.00891,1e-05,0.68048]
[1776715192935,66.37,76284.24,1.21,-0.00901,1e-05,0.68692]
[1776715197971,66.37,76301.07,1.21,-0.00879,1e-05,0.6726]
[1776715202000,66.37,76287.17,1.21,-0.00897,1e-05,0.68441]
[1776715203015,66.37,76272.28,1.21,-0.00917,1e-05,0.69724]
[1776715208044,66.37,76273.19,1.21,-0.00915,1e-05,0.69645]
[1776715213077,66.37,76273.5,1.21,-0.00915,1e-05,0.69618]
[1776715218131,66.37,76270.92,1.21,-0.00918,1e-05,0.69843]
[1776715219471,66.37,76241.68,1.21,-0.00958,1e-05,0.72425]
[1776715221137,66.37,76231.11,1.21,-0.00972,1e-05,0.73377]
[1776715224158,66.37,76223.23,1.21,-0.00983,1e-05,0.74094]
[1776715229541,66.37,76223.5,1.21,-0.00983,1e-05,0.74069]
[1776715235235,66.37,76221.13,1.21,-0.00982,1e-05,0.73957]
[1776715239611,66.37,76232.74,1.21,-0.00966,1e-05,0.72904]
[1776715245305,66.37,76231.82,1.21,-0.00967,1e-05,0.72987]
[1776715250354,66.37,76224.96,1.21,-0.00977,1e-05,0.73609]
[1776715252355,66.37,76217.03,1.21,-0.00988,1e-05,0.74332]
[1776715257391,66.37,76213.85,1.21,-0.00992,1e-05,0.74624]
[1776715262428,66.37,76188.99,1.21,-0.01028,1e-05,0.76938]
[1776715263748,66.37,76188.99,1.21,-0.01028,1e-05,0.76938]
[1776715263812,66.37,76172.38,1.21,-0.01053,1e-05,0.78517]
[1776715269843,66.37,76144.48,1.21,-0.01095,2e-05,0.81229]
[1776715271704,66.37,76144.18,1.21,-0.01095,2e-05,0.81258]
[1776715271797,66.37,76134.14,1.21,-0.01111,2e-05,0.82253]
[1776715277534,66.37,76128.89,1.21,-0.01119,2e-05,0.82777]
[1776715280556,66.37,76136.46,1.21,-0.01107,2e-05,0.82022]
[1776715283577,66.37,76121.72,1.21,-0.0113,2e-05,0.83497]
[1776715287610,66.37,76138.82,1.21,-0.01104,2e-05,0.81788]
[1776715291639,66.37,76142.67,1.21,-0.01093,2e-05,0.81057]
[1776715294658,66.37,76153.71,1.21,-0.01076,2e-05,0.79976]
[1776715297681,66.37,76144.46,1.21,-0.0109,2e-05,0.80881]
[1776715302716,66.37,76136.97,1.21,-0.01102,2e-05,0.8162]
[1776715306744,66.37,76129.37,1.21,-0.01114,2e-05,0.82375]
[1776715308758,66.37,76140.23,1.21,-0.01097,2e-05,0.81297]
[1776715313794,66.37,76139.59,1.21,-0.01098,2e-05,0.81361]
[1776715318830,66.37,76143.59,1.21,-0.01092,2e-05,0.80966]
[1776715323863,66.37,76152.59,1.21,-0.01078,2e-05,0.80085]
[1776715328898,66.37,76156.57,1.21,-0.01072,2e-05,0.79698]
[1776715333940,66.37,76156.52,1.21,-0.01072,2e-05,0.79703]
[1776715338969,66.37,76156.2,1.21,-0.01072,2e-05,0.79734]
[1776715344017,66.37,76156.31,1.21,-0.01072,2e-05,0.79723]
[1776715347024,66.37,76166.77,1.21,-0.01056,1e-05,0.78713]
[1776715350414,66.37,76177.87,1.21,-0.0104,1e-05,0.77652]
[1776715356109,66.37,76178.21,1.21,-0.01035,1e-05,0.7728]
[1776715361144,66.37,76179.12,1.21,-0.01034,1e-05,0.77194]
[1776715366181,66.37,76185.83,1.21,-0.01024,1e-05,0.76561]
[1776715371214,66.37,76188.24,1.21,-0.0102,1e-05,0.76335]
[1776715376249,66.37,76196.1,1.21,-0.01009,1e-05,0.75601]
[1776715381284,66.37,76202.97,1.21,-0.00999,1e-05,0.74964]
[1776715383298,66.37,76215.69,1.21,-0.00981,1e-05,0.73796]
[1776715389341,66.37,76221.26,1.21,-0.00973,1e-05,0.7329]
[1776715394375,66.37,76221.42,1.21,-0.00973,1e-05,0.73275]
[1776715399411,66.37,76225.4,1.21,-0.00968,1e-05,0.72915]
[1776715402431,66.37,76234.66,1.21,-0.00955,1e-05,0.72083]
[1776715410849,66.37,76234.74,1.21,-0.00955,1e-05,0.72076]
[1776715416532,66.37,76235.74,1.21,-0.00949,1e-05,0.71664]
[1776715421564,66.37,76233.45,1.21,-0.00952,1e-05,0.71868]
[1776715424586,66.37,76222.63,1.21,-0.00967,1e-05,0.72839]
[1776715429622,66.37,76223.98,1.21,-0.00966,1e-05,0.72717]
[1776715430993,66.37,76231.5,1.21,-0.00955,1e-05,0.72042]
[1776715434657,66.37,76241.32,1.21,-0.00942,1e-05,0.71168]
[1776715439692,66.37,76243.38,1.21,-0.00939,1e-05,0.70986]
[1776715445734,66.37,76245.29,1.21,-0.00936,1e-05,0.70817]
[1776715450771,66.37,76244.64,1.21,-0.00937,1e-05,0.70874]
[1776715455804,66.37,76242.38,1.21,-0.0094,1e-05,0.71074]
[1776715460841,66.37,76243.01,1.21,-0.00939,1e-05,0.71018]
[1776715465875,66.37,76240.63,1.21,-0.00943,1e-05,0.71229]
[1776715470913,66.37,76243.9,1.21,-0.00938,1e-05,0.7094]
[1776715475944,66.37,76243.77,1.21,-0.00934,1e-05,0.70631]
[1776715481372,66.37,76243.48,1.21,-0.00935,1e-05,0.70657]
[1776715488029,66.37,76243.43,1.21,-0.00935,1e-05,0.70661]
[1776715494072,66.37,76243.3,1.21,-0.00935,1e-05,0.70673]
[1776715499113,66.37,76247.37,1.21,-0.0093,1e-05,0.70315]
[1776715505154,66.37,76248.37,1.21,-0.00928,1e-05,0.70227]
[1776715511587,66.37,76248.19,1.21,-0.00928,1e-05,0.70243]
[1776715517249,66.37,76224.85,1.21,-0.0096,1e-05,0.72314]
[1776715518256,66.37,76214.79,1.21,-0.00974,1e-05,0.73222]
[1776715523290,66.37,76210.35,1.21,-0.0098,1e-05,0.73626]
[1776715529333,66.37,76210.13,1.21,-0.00981,1e-05,0.73646]
[1776715534368,66.37,76205.19,1.21,-0.00983,1e-05,0.73767]
[1776715538414,66.37,76196.84,1.21,-0.00995,1e-05,0.74533]
[1776715541803,66.37,76189.65,1.21,-0.01005,1e-05,0.75198]
[1776715548481,66.37,76190.07,1.21,-0.01005,1e-05,0.75159]
[1776715551873,66.37,76181.33,1.21,-0.01017,1e-05,0.75973]
[1776715557540,66.37,76166.5,1.21,-0.01039,1e-05,0.77371]
[1776715558551,66.37,76159.29,1.21,-0.0105,1e-05,0.78058]
[1776715563583,66.37,76155.67,1.21,-0.01055,1e-05,0.78405]
[1776715566604,66.37,76146.03,1.21,-0.0107,2e-05,0.79336]
[1776715568620,66.37,76134.16,1.21,-0.01088,2e-05,0.80493]
[1776715573653,66.37,76131.72,1.21,-0.01092,2e-05,0.80733]
[1776715577682,66.37,76143.93,1.21,-0.01073,2e-05,0.79539]
[1776715582719,66.37,76145.7,1.21,-0.0107,2e-05,0.79368]
[1776715587754,66.37,76147.71,1.21,-0.01067,2e-05,0.79173]
[1776715592155,66.37,76152.61,1.21,-0.01055,2e-05,0.78355]
[1776715597824,66.37,76153.81,1.21,-0.01054,1e-05,0.7824]
[1776715602858,66.37,76153.44,1.21,-0.01054,1e-05,0.78276]
[1776715606886,66.37,76163.91,1.21,-0.01039,1e-05,0.77276]
[1776715607893,66.37,76171.29,1.21,-0.01028,1e-05,0.76578]
[1776715612931,66.37,76172.97,1.21,-0.01025,1e-05,0.7642]
[1776715617965,66.37,76197.04,1.21,-0.00991,1e-05,0.74183]
[1776715623000,66.37,76198.44,1.21,-0.00989,1e-05,0.74054]
[1776715628041,66.37,76200.61,1.21,-0.00986,1e-05,0.73855]
[1776715634082,66.37,76200.31,1.21,-0.00986,1e-05,0.73883]
[1776715639119,66.37,76191.25,1.21,-0.00999,1e-05,0.74716]
[1776715640126,66.37,76198.59,1.21,-0.00988,1e-05,0.7404]
[1776715645176,66.37,76202.55,1.21,-0.00983,1e-05,0.73678]
[1776715645863,66.37,76202.55,1.21,-0.00983,1e-05,0.73678]
[1776715646171,66.37,76225.59,1.21,-0.00951,1e-05,0.71599]
[1776715646843,66.37,76225.59,1.21,-0.00951,1e-05,0.71599]
[1776715647177,66.37,76264.99,1.21,-0.00898,1e-05,0.68156]
[1776715652208,66.37,76265.62,1.21,-0.00893,1e-05,0.6779]
[1776715657244,66.37,76260.39,1.21,-0.009,1e-05,0.68237]
[1776715662284,66.37,76256.64,1.21,-0.00905,1e-05,0.68559]
[1776715668321,66.37,76254.89,1.21,-0.00907,1e-05,0.6871]
[1776715673356,66.37,76254.6,1.21,-0.00908,1e-05,0.68735]
[1776715678391,66.37,76257.31,1.21,-0.00904,1e-05,0.68502]
[1776715682799,66.37,76265.74,1.21,-0.00893,1e-05,0.6778]
[1776715687472,66.37,76279.38,1.21,-0.00876,1e-05,0.66625]
[1776715688480,66.37,76287.46,1.21,-0.00865,1e-05,0.65948]
[1776715693514,66.37,76290.57,1.21,-0.00862,1e-05,0.6569]
[1776715698550,66.37,76289.84,1.21,-0.00862,1e-05,0.6575]
[1776715703584,66.37,76290.75,1.21,-0.00861,1e-05,0.65675]
[1776715708620,66.37,76293.9,1.21,-0.00857,1e-05,0.65413]
[1776715713656,66.37,76295.15,1.21,-0.00852,1e-05,0.65006]
[1776715718690,66.37,76291.83,1.21,-0.00856,1e-05,0.6528]
[1776715723725,66.37,76291.96,1.21,-0.00856,1e-05,0.6527]
[1776715728763,66.37,76291.32,1.21,-0.00857,1e-05,0.65323]
[1776715731791,66.37,76298.51,1.21,-0.00848,1e-05,0.6473]
[1776715736825,66.37,76302.13,1.21,-0.00843,1e-05,0.64433]
[1776715741865,66.37,76287.79,1.21,-0.00861,1e-05,0.65615]
[1776715748915,66.37,76282.91,1.21,-0.00867,1e-05,0.66022]
[1776715754955,66.37,76281.84,1.21,-0.00869,1e-05,0.66111]
[1776715760997,66.37,76282.25,1.21,-0.00868,1e-05,0.66077]
[1776715766034,66.37,76279.44,1.21,-0.00872,1e-05,0.66312]
[1776715771071,66.37,76284.22,1.21,-0.00862,1e-05,0.65607]
[1776715776107,66.37,76284.36,1.21,-0.00862,1e-05,0.65595]
[1776715781142,66.37,76291.32,1.21,-0.00853,1e-05,0.65019]
[1776715786177,66.37,76290.21,1.21,-0.00854,1e-05,0.6511]
[1776715788194,66.37,76275.07,1.21,-0.00873,1e-05,0.66371]
[1776715789199,66.37,76264.52,1.21,-0.00887,1e-05,0.67261]
[1776715793227,66.37,76255.33,1.21,-0.00899,1e-05,0.68044]
[1776715795249,66.37,76247.01,1.21,-0.0091,1e-05,0.6876]
[1776715797256,66.37,76255.28,1.21,-0.00899,1e-05,0.68049]
[1776715802292,66.37,76264.44,1.21,-0.00887,1e-05,0.67268]
[1776715807325,66.37,76273.28,1.21,-0.00876,1e-05,0.66521]
[1776715812361,66.37,76273.71,1.21,-0.00875,1e-05,0.66485]
[1776715817403,66.37,76276.79,1.21,-0.00871,1e-05,0.66226]
[1776715823438,66.37,76275.43,1.21,-0.00873,1e-05,0.6634]
[1776715828479,66.37,76275.61,1.21,-0.00873,1e-05,0.66325]
[1776715831511,66.37,76281.67,1.21,-0.00861,1e-05,0.65513]
[1776715836550,66.37,76283.7,1.21,-0.00859,1e-05,0.65344]
[1776715841584,66.37,76284.45,1.21,-0.00858,1e-05,0.65282]
[1776715846620,66.37,76284.43,1.21,-0.00858,1e-05,0.65284]
[1776715852661,66.37,76284.38,1.21,-0.00858,1e-05,0.65288]
[1776715858702,66.37,76278.97,1.21,-0.00865,1e-05,0.65737]
[1776715864069,66.37,76283.03,1.21,-0.00859,1e-05,0.654]
[1776715872801,66.37,76282.97,1.21,-0.00859,1e-05,0.65405]
[1776715877836,66.37,76285.03,1.21,-0.00857,1e-05,0.65234]
[1776715883763,66.37,76286.07,1.21,-0.00856,1e-05,0.65148]
[1776715884209,66.37,76287.29,1.21,-0.00854,1e-05,0.65047]
[1776715888177,66.37,76286.66,1.21,-0.00855,1e-05,0.65099]
[1776715888204,66.37,76286.39,1.21,-0.00855,1e-05,0.65122]
[1776715892947,66.37,76292.3,1.21,-0.00844,1e-05,0.64332]
[1776715897990,66.37,76309.11,1.21,-0.00823,1e-05,0.62968]
[1776715903013,66.37,76313.09,1.21,-0.00819,1e-05,0.62649]
[1776715908049,66.37,76318.03,1.21,-0.00813,1e-05,0.62254]
[1776715913086,66.37,76328.44,1.21,-0.008,1e-05,0.6143]
[1776715920135,66.37,76329.84,1.21,-0.00799,1e-05,0.6132]
[1776715925170,66.37,76329.33,1.21,-0.00799,1e-05,0.6136]
[1776715932223,66.37,76325.75,1.21,-0.00804,1e-05,0.61642]
[1776715937257,66.37,76327.74,1.21,-0.00801,1e-05,0.61485]
[1776715942303,66.37,76326.65,1.21,-0.00802,1e-05,0.61571]
[1776715947336,66.37,76326.05,1.21,-0.00803,1e-05,0.61618]
[1776715952371,66.37,76325.28,1.21,-0.008,1e-05,0.61386]
[1776715957407,66.37,76324.89,1.21,-0.00801,1e-05,0.61417]
[1776715962442,66.37,76324.26,1.21,-0.00802,1e-05,0.61466]
[1776715967476,66.37,76323.74,1.21,-0.00802,1e-05,0.61507]
[1776715972511,66.37,76323.21,1.21,-0.00803,1e-05,0.61549]
[1776715977548,66.37,76322.7,1.21,-0.00803,1e-05,0.6159]
[1776715982581,66.37,76317.04,1.21,-0.0081,1e-05,0.62038]
[1776715987616,66.37,76319.59,1.21,-0.00807,1e-05,0.61836]
[1776715991644,66.37,76334.2,1.21,-0.0079,1e-05,0.60687]
[1776715993667,66.37,76347.01,1.21,-0.00775,1e-05,0.59694]
[1776715994672,66.37,76356.99,1.21,-0.00764,1e-05,0.5893]
[1776715999708,66.37,76357.32,1.21,-0.00763,1e-05,0.58905]
[1776716005115,66.37,76356.12,1.21,-0.00765,1e-05,0.58996]
[1776716010793,66.37,76356.87,1.21,-0.00764,1e-05,0.58939]
[1776716015825,66.37,76351.91,1.21,-0.00766,1e-05,0.59032]
[1776716021228,66.37,76349.81,1.21,-0.00768,1e-05,0.59193]
[1776716026902,66.37,76348.99,1.21,-0.00769,1e-05,0.59256]
[1776716028917,66.37,76357.14,1.21,-0.0076,1e-05,0.58634]
[1776716033951,66.37,76357.38,1.21,-0.0076,1e-05,0.58616]
[1776716038986,66.37,76354.2,1.21,-0.00763,1e-05,0.58858]
[1776716044027,66.37,76351.1,1.21,-0.00767,1e-05,0.59094]
[1776716049059,66.37,76350.22,1.21,-0.00768,1e-05,0.59161]
[1776716051442,66.37,76363.27,1.21,-0.00753,1e-05,0.58171]
[1776716056475,66.37,76365.62,1.21,-0.0075,1e-05,0.57994]
[1776716058122,66.37,76356.91,1.21,-0.0076,1e-05,0.58652]
[1776716063158,66.37,76351.36,1.21,-0.00767,1e-05,0.59074]
[1776716068192,66.37,76351.73,1.21,-0.00766,1e-05,0.59046]
[1776716073227,66.37,76355.73,1.21,-0.00758,1e-05,0.58458]
[1776716078263,66.37,76353.91,1.21,-0.0076,1e-05,0.58596]
[1776716083298,66.37,76348.61,1.21,-0.00766,1e-05,0.58999]
[1776716086320,66.37,76339.3,1.21,-0.00777,1e-05,0.59713]
[1776716091355,66.37,76340.39,1.21,-0.00775,1e-05,0.59629]
[1776716096390,66.37,76336.08,1.21,-0.0078,1e-05,0.59962]
[1776716101437,66.37,76330.58,1.21,-0.00787,1e-05,0.60388]
[1776716102482,66.37,76352.42,1.21,-0.00762,1e-05,0.58709]
[1776716103451,66.37,76363.78,1.21,-0.00749,1e-05,0.57851]
[1776716108535,66.37,76357.01,1.21,-0.00757,1e-05,0.58361]
[1776716113570,66.37,76360.92,1.21,-0.00752,1e-05,0.58066]
[1776716118605,66.37,76356.79,1.21,-0.00757,1e-05,0.58377]
[1776716126669,66.37,76354.45,1.21,-0.00759,1e-05,0.58555]
[1776716129690,66.37,76331.5,1.21,-0.00786,1e-05,0.60317]
[1776716134733,66.37,76325.71,1.21,-0.00789,1e-05,0.60477]
[1776716136743,66.37,76314.91,1.21,-0.00802,1e-05,0.61324]
[1776716141778,66.37,76313.38,1.21,-0.00803,1e-05,0.61445]
[1776716146815,66.37,76320.87,1.21,-0.00794,1e-05,0.60855]
[1776716151848,66.37,76322.73,1.21,-0.00792,1e-05,0.6071]
[1776716153862,66.37,76331.31,1.21,-0.00782,1e-05,0.60042]
[1776716154869,66.37,76339.57,1.21,-0.00773,1e-05,0.59405]
[1776716160227,66.37,76344.42,1.21,-0.00767,1e-05,0.59033]
[1776716165263,66.37,76347.09,1.21,-0.00764,1e-05,0.5883]
[1776716170982,66.37,76350.46,1.21,-0.0076,1e-05,0.58573]
[1776716176016,66.37,76352.63,1.21,-0.00758,1e-05,0.58409]
[1776716181051,66.37,76355.31,1.21,-0.00755,1e-05,0.58206]
[1776716186086,66.37,76349.91,1.21,-0.00761,1e-05,0.58615]
[1776716191121,66.37,76349.47,1.21,-0.00758,1e-05,0.58364]
[1776716196161,66.37,76348.02,1.21,-0.0076,1e-05,0.58474]
[1776716201191,66.37,76342.99,1.21,-0.00765,1e-05,0.58857]
[1776716206229,66.37,76340.02,1.21,-0.00769,1e-05,0.59083]
[1776716211262,66.37,76338.99,1.21,-0.0077,1e-05,0.59162]
[1776716215293,66.37,76328.82,1.21,-0.00782,1e-05,0.59945]
[1776716220664,66.37,76329.77,1.21,-0.0078,1e-05,0.59872]
[1776716223685,66.37,76340.25,1.21,-0.00768,1e-05,0.59066]
[1776716230404,66.37,76332.7,1.21,-0.00777,1e-05,0.59646]
[1776716237453,66.37,76331.12,1.21,-0.00779,1e-05,0.59768]
[1776716243824,66.37,76319.2,1.21,-0.00793,1e-05,0.60694]
[1776716249537,66.37,76319.03,1.21,-0.00793,1e-05,0.60708]
[1776716252565,66.37,76350.08,1.21,-0.00754,1e-05,0.58035]
[1776716253899,66.37,76362.1,1.21,-0.0074,1e-05,0.57134]
[1776716256598,66.37,76353.22,1.21,-0.0075,1e-05,0.57798]
[1776716257604,66.37,76342.19,1.21,-0.00763,1e-05,0.58632]
[1776716262644,66.37,76339.38,1.21,-0.00766,1e-05,0.58846]
[1776716267684,66.37,76346.73,1.21,-0.00757,1e-05,0.58288]
[1776716272716,66.37,76344.24,1.21,-0.0076,1e-05,0.58476]
[1776716277752,66.37,76342.81,1.21,-0.00762,1e-05,0.58585]
[1776716282787,66.37,76345.65,1.21,-0.00759,1e-05,0.5837]
[1776716287826,66.37,76345.19,1.21,-0.00759,1e-05,0.58404]
[1776716292875,66.37,76355.51,1.21,-0.00748,1e-05,0.57626]
[1776716296890,66.37,76366.44,1.21,-0.00736,1e-05,0.56812]
[1776716301927,66.37,76370.17,1.21,-0.00731,1e-05,0.56536]
[1776716302935,66.37,76355.37,1.21,-0.00748,1e-05,0.57637]
[1776716307980,66.37,76359.28,1.21,-0.00743,1e-05,0.57344]
[1776716313010,66.37,76354.68,1.21,-0.00745,1e-05,0.57407]
[1776716318046,66.37,76354.47,1.21,-0.00745,1e-05,0.57423]
[1776716323083,66.37,76356.65,1.21,-0.00743,1e-05,0.5726]
[1776716328120,66.37,76355.75,1.21,-0.00744,1e-05,0.57327]
[1776716333155,66.37,76361.45,1.21,-0.00737,1e-05,0.56903]
[1776716338189,66.37,76362.42,1.21,-0.00736,1e-05,0.56831]
[1776716343225,66.37,76355.74,1.21,-0.00744,1e-05,0.57328]
[1776716348260,66.37,76355.19,1.21,-0.00744,1e-05,0.57369]
[1776716351284,66.37,76373.27,1.21,-0.00725,1e-05,0.56031]
[1776716356323,66.37,76374.13,1.21,-0.00724,1e-05,0.55968]
[1776716361352,66.37,76368.57,1.21,-0.0073,1e-05,0.56376]
[1776716366389,66.37,76370.17,1.21,-0.00728,1e-05,0.56259]
[1776716371427,66.37,76370.75,1.21,-0.00724,1e-05,0.55939]
[1776716376461,66.37,76378.99,1.21,-0.00715,1e-05,0.55339]
[1776716377466,66.37,76398.3,1.21,-0.00694,1e-05,0.53953]
[1776716382500,66.37,76394.46,1.21,-0.00699,1e-05,0.54226]
[1776716384829,66.37,76386.23,1.21,-0.00707,1e-05,0.54815]
[1776716390557,66.37,76384.03,1.21,-0.0071,1e-05,0.54974]
[1776716395591,66.37,76386.43,1.21,-0.00707,1e-05,0.54801]
[1776716398612,66.37,76393.92,1.21,-0.00699,1e-05,0.54264]
[1776716403646,66.37,76389.55,1.21,-0.00704,1e-05,0.54577]
[1776716408682,66.37,76388.66,1.21,-0.00705,1e-05,0.54641]
[1776716413717,66.37,76387.77,1.21,-0.00706,1e-05,0.54705]
[1776716419760,66.37,76387.71,1.21,-0.00706,1e-05,0.54709]
[1776716425114,66.37,76386.93,1.21,-0.00706,1e-05,0.54765]
[1776716430839,66.37,76391.03,1.21,-0.00702,1e-05,0.54471]
[1776716435874,66.37,76388.73,1.21,-0.00701,1e-05,0.54364]
[1776716440909,66.37,76385.76,1.21,-0.00704,1e-05,0.54577]
[1776716445255,66.37,76373.89,1.21,-0.00717,1e-05,0.55434]
[1776716450993,66.37,76374.24,1.21,-0.00717,1e-05,0.55409]
[1776716456026,66.37,76374.98,1.21,-0.00716,1e-05,0.55355]
[1776716461060,66.37,76376.46,1.21,-0.00714,1e-05,0.55248]
[1776716466106,66.37,76387.39,1.21,-0.00703,1e-05,0.5446]
[1776716471129,66.37,76386.44,1.21,-0.00704,1e-05,0.54528]
[1776716476172,66.37,76390.02,1.21,-0.007,1e-05,0.54272]
[1776716481274,66.37,76390.46,1.21,-0.00699,1e-05,0.54241]
[1776716486309,66.37,76391.38,1.21,-0.00698,1e-05,0.54175]
[1776716490015,66.37,76391.09,1.21,-0.00699,1e-05,0.54196]
[1776716490123,66.37,76391.82,1.21,-0.00698,1e-05,0.54144]
[1776716492259,66.37,76391.82,1.21,-0.00698,1e-05,0.54144]
[1776716492321,66.37,76498.97,1.21,-0.0059,1e-05,0.46702]
[1776716493239,66.37,76498.97,1.21,-0.0059,1e-05,0.46702]
[1776716493240,66.37,76519.28,1.21,-0.00572,1e-05,0.45439]
[1776716496408,66.37,76523.14,1.21,-0.00569,1e-05,0.45202]
[1776716496465,66.37,76518.25,1.21,-0.00573,1e-05,0.45502]
[1776716498420,66.37,76526.79,1.21,-0.00565,1e-05,0.44979]
[1776716500433,66.37,76537.6,1.21,-0.00556,1e-05,0.44324]
[1776716505714,66.37,76534.91,1.21,-0.00558,1e-05,0.44486]
[1776716509502,66.37,76527.43,1.21,-0.00565,1e-05,0.4494]
[1776716510509,66.37,76513.35,1.21,-0.00577,1e-05,0.45805]
[1776716515785,66.37,76514.88,1.21,-0.00576,1e-05,0.4571]
[1776716521586,66.37,76507.21,1.21,-0.00583,1e-05,0.46186]
[1776716526623,66.37,76508.36,1.21,-0.00582,1e-05,0.46114]
[1776716531658,66.37,76509.0,1.21,-0.00581,1e-05,0.46075]
[1776716536694,66.37,76515.27,1.21,-0.00575,1e-05,0.45686]
[1776716541729,66.37,76513.89,1.21,-0.00577,1e-05,0.45771]
[1776716546765,66.37,76514.49,1.21,-0.00576,1e-05,0.45734]
[1776716551802,66.37,76514.28,1.21,-0.00573,1e-05,0.45507]
[1776716556838,66.37,76511.95,1.21,-0.00575,1e-05,0.45651]
[1776716557846,66.37,76494.17,1.21,-0.00591,1e-05,0.46761]
[1776716561874,66.37,76487.03,1.21,-0.00598,1e-05,0.47213]
[1776716563888,66.37,76478.76,1.21,-0.00606,1e-05,0.47741]
[1776716568923,66.37,76471.64,1.21,-0.00612,1e-05,0.482]
[1776716573959,66.37,76469.47,1.21,-0.00614,1e-05,0.48341]
[1776716578993,66.37,76466.16,1.21,-0.00617,1e-05,0.48556]
[1776716583021,66.37,76454.34,1.21,-0.00629,1e-05,0.4933]
[1776716588056,66.37,76450.73,1.21,-0.00632,1e-05,0.49569]
[1776716593093,66.37,76451.29,1.21,-0.00632,1e-05,0.49532]
[1776716596350,66.37,76440.9,1.21,-0.00642,1e-05,0.50224]
[1776716602156,66.37,76439.89,1.21,-0.00643,1e-05,0.50292]
[1776716607192,66.37,76438.04,1.21,-0.00644,1e-05,0.50416]
[1776716611220,66.37,76445.63,1.21,-0.00634,1e-05,0.49652]
[1776716613233,66.37,76453.44,1.21,-0.00626,1e-05,0.49136]
[1776716618268,66.37,76452.43,1.21,-0.00627,1e-05,0.49203]
[1776716623305,66.37,76450.89,1.21,-0.00629,1e-05,0.49304]
[1776716628342,66.37,76444.98,1.21,-0.00634,1e-05,0.49696]
[1776716633377,66.37,76436.04,1.21,-0.00643,1e-05,0.50293]
[1776716638412,66.37,76431.67,1.21,-0.00647,1e-05,0.50587]
[1776716643447,66.37,76429.3,1.21,-0.0065,1e-05,0.50747]
[1776716648482,66.37,76427.52,1.21,-0.00652,1e-05,0.50867]
[1776716653519,66.37,76424.26,1.21,-0.00655,1e-05,0.51088]
[1776716658552,66.37,76421.75,1.21,-0.00657,1e-05,0.51259]
[1776716661575,66.37,76412.13,1.21,-0.00667,1e-05,0.51919]
[1776716666855,66.37,76410.5,1.21,-0.00669,1e-05,0.52031]
[1776716671644,66.37,76420.66,1.21,-0.00655,1e-05,0.51073]
[1776716676926,66.37,76426.01,1.21,-0.0065,1e-05,0.5071]
[1776716681720,66.37,76441.95,1.21,-0.00634,1e-05,0.49641]
[1776716686996,66.37,76446.77,1.21,-0.0063,1e-05,0.49322]
[1776716692808,66.37,76447.22,1.21,-0.00629,1e-05,0.49292]
[1776716697846,66.37,76447.72,1.21,-0.00629,1e-05,0.49259]
[1776716702880,66.37,76445.26,1.21,-0.00631,1e-05,0.49422]
[1776716707917,66.37,76451.16,1.21,-0.00625,1e-05,0.49033]
[1776716712951,66.37,76457.78,1.21,-0.00619,1e-05,0.48599]
[1776716717986,66.37,76459.72,1.21,-0.00617,1e-05,0.48473]
[1776716723020,66.37,76463.93,1.21,-0.00613,1e-05,0.482]
[1776716728055,66.37,76465.71,1.21,-0.00612,1e-05,0.48084]
[1776716733090,66.37,76468.69,1.21,-0.00606,1e-05,0.47644]
[1776716738125,66.37,76469.58,1.21,-0.00605,1e-05,0.47586]
[1776716741147,66.37,76477.65,1.21,-0.00597,1e-05,0.47071]
[1776716746194,66.37,76482.64,1.21,-0.00593,1e-05,0.46755]
[1776716747424,66.37,76469.3,1.21,-0.00605,1e-05,0.47604]
[1776716753233,66.37,76465.66,1.21,-0.00609,1e-05,0.47838]
[1776716756255,66.37,76457.54,1.21,-0.00616,1e-05,0.48364]
[1776716761289,66.37,76452.2,1.21,-0.00621,1e-05,0.48712]
[1776716763302,66.37,76445.04,1.21,-0.00628,1e-05,0.49182]
[1776716768340,66.37,76447.17,1.21,-0.00626,1e-05,0.49042]
[1776716773375,66.37,76446.6,1.21,-0.00627,1e-05,0.49079]
[1776716777641,66.37,76434.13,1.21,-0.00639,1e-05,0.49906]
[1776716783445,66.37,76430.01,1.21,-0.00643,1e-05,0.50182]
[1776716789488,66.37,76426.56,1.21,-0.00646,1e-05,0.50414]
[1776716794523,66.37,76428.64,1.21,-0.00641,1e-05,0.50016]
[1776716799564,66.37,76422.04,1.21,-0.00647,1e-05,0.50459]
[1776716800566,66.37,76414.63,1.21,-0.00655,1e-05,0.50961]
[1776716803593,66.37,76404.94,1.21,-0.00664,1e-05,0.51624]
[1776716805609,66.37,76397.77,1.21,-0.00672,1e-05,0.52118]
[1776716810643,66.37,76407.05,1.21,-0.00662,1e-05,0.51479]
[1776716815677,66.37,76400.26,1.21,-0.00669,1e-05,0.51946]
[1776716820714,66.37,76396.7,1.21,-0.00673,1e-05,0.52193]
[1776716825754,66.37,76393.6,1.21,-0.00676,1e-05,0.52408]
[1776716831022,66.37,76396.62,1.21,-0.00673,1e-05,0.52198]
[1776716836836,66.37,76400.4,1.21,-0.00669,1e-05,0.51936]
[1776716841877,66.37,76401.94,1.21,-0.00667,1e-05,0.5183]
[1776716846907,66.37,76403.89,1.21,-0.00665,1e-05,0.51696]
[1776716851166,66.37,76412.34,1.21,-0.00654,1e-05,0.50856]
[1776716858991,66.37,76417.44,1.21,-0.00649,1e-05,0.5051]
[1776716864030,66.37,76410.36,1.21,-0.00656,1e-05,0.5099]
[1776716865038,66.37,76392.45,1.21,-0.00674,1e-05,0.52222]
[1776716868073,66.37,76373.02,1.21,-0.00694,1e-05,0.53586]
[1776716873105,66.37,76371.19,1.21,-0.00696,1e-05,0.53716]
[1776716877133,66.37,76363.34,1.21,-0.00704,1e-05,0.54277]
[1776716879149,66.37,76353.53,1.21,-0.00715,1e-05,0.54985]
[1776716881381,66.37,76344.34,1.21,-0.00725,1e-05,0.55655]
[1776716887249,66.37,76345.18,1.21,-0.00724,1e-05,0.55593]
[1776716892283,66.37,76347.04,1.21,-0.00722,1e-05,0.55457]
[1776716894297,66.37,76339.6,1.21,-0.0073,1e-05,0.56003]
[1776716899334,66.37,76339.23,1.21,-0.0073,1e-05,0.5603]
[1776716904369,66.37,76324.97,1.21,-0.00746,1e-05,0.57089]
[1776716909405,66.37,76316.06,1.21,-0.00756,1e-05,0.5776]
[1776716914440,66.37,76308.11,1.21,-0.00762,1e-05,0.58076]
[1776716919475,66.37,76310.33,1.21,-0.00759,1e-05,0.57907]
[1776716924511,66.37,76308.39,1.21,-0.00761,1e-05,0.58055]
[1776716929546,66.37,76305.05,1.21,-0.00765,1e-05,0.58309]
[1776716934580,66.37,76305.8,1.21,-0.00764,1e-05,0.58252]
[1776716939614,66.37,76307.35,1.21,-0.00762,1e-05,0.58134]
[1776716944658,66.37,76305.82,1.21,-0.00764,1e-05,0.5825]
[1776716951699,66.37,76303.92,1.21,-0.00766,1e-05,0.58395]
[1776716956735,66.37,76304.52,1.21,-0.00766,1e-05,0.58349]
[1776716958334,66.37,76304.25,1.21,-0.00766,1e-05,0.5837]
[1776716958748,66.37,76303.57,1.21,-0.00767,1e-05,0.58422]
[1776716959774,66.37,76303.57,1.21,-0.00767,1e-05,0.58422]
[1776716960765,66.37,76303.55,1.21,-0.00767,1e-05,0.58423]
[1776716965797,66.37,76302.4,1.21,-0.00768,1e-05,0.58511]
[1776716970832,66.37,76297.35,1.21,-0.00774,1e-05,0.58898]
[1776716974860,66.37,76302.71,1.21,-0.00764,1e-05,0.58199]
[1776716978889,66.37,76316.18,1.21,-0.00749,1e-05,0.57181]
[1776716982090,66.37,76323.89,1.21,-0.0074,1e-05,0.56605]
[1776716987951,66.37,76322.08,1.21,-0.00742,1e-05,0.56739]
[1776716992985,66.37,76319.87,1.21,-0.00745,1e-05,0.56904]
[1776716998021,66.37,76319.79,1.21,-0.00745,1e-05,0.5691]
[1776717003057,66.37,76314.84,1.21,-0.0075,1e-05,0.57281]
[1776717006077,66.37,76305.78,1.21,-0.00761,1e-05,0.57966]
[1776717010105,66.37,76289.14,1.21,-0.0078,1e-05,0.59241]
[1776717015143,66.37,76287.66,1.21,-0.00782,1e-05,0.59355]
[1776717020175,66.37,76292.58,1.21,-0.00776,1e-05,0.58975]
[1776717025215,66.37,76287.75,1.21,-0.00781,1e-05,0.59348]
[1776717030247,66.37,76285.97,1.21,-0.00784,1e-05,0.59486]
[1776717035281,66.37,76275.88,1.21,-0.00792,1e-05,0.59979]
[1776717040336,66.37,76275.35,1.21,-0.00792,1e-05,0.6002]
[1776717045355,66.37,76270.63,1.21,-0.00798,1e-05,0.6039]
[1776717050390,66.37,76267.19,1.21,-0.00802,1e-05,0.60661]
[1776717055434,66.37,76263.14,1.21,-0.00807,1e-05,0.60981]
[1776717057443,66.37,76247.59,1.21,-0.00826,1e-05,0.62224]
[1776717058450,66.37,76235.28,1.21,-0.00841,1e-05,0.63223]
[1776717062677,66.37,76250.59,1.21,-0.00822,1e-05,0.61983]
[1776717068524,66.37,76249.7,1.21,-0.00823,1e-05,0.62054]
[1776717073556,66.37,76251.63,1.21,-0.00821,1e-05,0.61899]
[1776717078592,66.37,76240.72,1.21,-0.00834,1e-05,0.6278]
[1776717083634,66.37,76234.45,1.21,-0.00842,1e-05,0.63291]
[1776717086848,66.37,76243.78,1.21,-0.00831,1e-05,0.62532]
[1776717092690,66.37,76247.9,1.21,-0.00822,1e-05,0.61897]
[1776717097725,66.37,76246.44,1.21,-0.00823,1e-05,0.62015]
[1776717102760,66.37,76245.02,1.21,-0.00825,1e-05,0.62129]
[1776717106987,66.37,76237.06,1.21,-0.00835,1e-05,0.62773]
[1776717113839,66.37,76239.69,1.21,-0.00832,1e-05,0.6256]
[1776717120888,66.37,76235.99,1.21,-0.00836,1e-05,0.6286]
[1776717121896,66.37,76244.92,1.21,-0.00825,1e-05,0.62137]
[1776717122902,66.37,76257.9,1.21,-0.00809,1e-05,0.61099]
[1776717127938,66.37,76257.42,1.21,-0.0081,1e-05,0.61137]
[1776717128945,66.37,76245.5,1.21,-0.00824,1e-05,0.6209]
[1776717133979,66.37,76246.96,1.21,-0.00823,1e-05,0.61973]
[1776717139014,66.37,76245.72,1.21,-0.00824,1e-05,0.62073]
[1776717144051,66.37,76247.17,1.21,-0.00822,1e-05,0.61956]
[1776717149086,66.37,76240.15,1.21,-0.00831,1e-05,0.62522]
[1776717153114,66.37,76228.45,1.21,-0.00842,1e-05,0.63169]
[1776717156137,66.37,76219.1,1.21,-0.00854,1e-05,0.63937]
[1776717161169,66.37,76215.35,1.21,-0.00858,1e-05,0.64247]
[1776717166203,66.37,76212.55,1.21,-0.00862,1e-05,0.6448]
[1776717171239,66.37,76216.99,1.21,-0.00856,1e-05,0.64112]
[1776717173253,66.37,76229.21,1.21,-0.00841,1e-05,0.63107]
[1776717174264,66.37,76238.42,1.21,-0.00829,1e-05,0.62359]
[1776717179303,66.37,76230.61,1.21,-0.00839,1e-05,0.62993]
[1776717183323,66.37,76222.37,1.21,-0.00849,1e-05,0.63668]
[1776717188569,66.37,76216.64,1.21,-0.00857,1e-05,0.64141]
[1776717193393,66.37,76226.69,1.21,-0.00844,1e-05,0.63313]
[1776717198639,66.37,76226.14,1.21,-0.00845,1e-05,0.63358]
[1776717204471,66.37,76227.16,1.21,-0.00843,1e-05,0.63275]
[1776717207490,66.37,76234.76,1.21,-0.00834,1e-05,0.62655]
[1776717212527,66.37,76234.64,1.21,-0.0083,1e-05,0.62361]
[1776717217561,66.37,76236.62,1.21,-0.00828,1e-05,0.62201]
[1776717222600,66.37,76232.39,1.21,-0.00833,1e-05,0.62543]
[1776717225623,66.37,76240.62,1.21,-0.00823,1e-05,0.61879]
[1776717230654,66.37,76240.67,1.21,-0.00823,1e-05,0.61875]
[1776717235690,66.37,76237.94,1.21,-0.00826,1e-05,0.62095]
[1776717240726,66.37,76238.61,1.21,-0.00825,1e-05,0.62041]
[1776717245760,66.37,76237.92,1.21,-0.00826,1e-05,0.62096]
[1776717247774,66.37,76244.98,1.21,-0.00817,1e-05,0.61529]
[1776717252813,66.37,76245.2,1.21,-0.00817,1e-05,0.61512]
[1776717257849,66.37,76245.58,1.21,-0.00817,1e-05,0.61481]
[1776717262881,66.37,76245.08,1.21,-0.00817,1e-05,0.61521]
[1776717267916,66.37,76249.32,1.21,-0.00812,1e-05,0.61183]
[1776717272951,66.37,76249.41,1.21,-0.00808,1e-05,0.60877]
[1776717277986,66.37,76250.02,1.21,-0.00807,1e-05,0.60828]
[1776717283021,66.37,76253.45,1.21,-0.00803,1e-05,0.60557]
[1776717288056,66.37,76252.69,1.21,-0.00804,1e-05,0.60617]
[1776717293092,66.37,76257.16,1.21,-0.00799,1e-05,0.60264]
[1776717298126,66.37,76254.08,1.21,-0.00803,1e-05,0.60507]
[1776717303161,66.37,76243.44,1.21,-0.00815,1e-05,0.61352]
[1776717308197,66.37,76246.6,1.21,-0.00812,1e-05,0.611]
[1776717313233,66.37,76245.96,1.21,-0.00812,1e-05,0.61151]
[1776717318266,66.37,76242.62,1.21,-0.00816,1e-05,0.61417]
[1776717323301,66.37,76241.41,1.21,-0.00818,1e-05,0.61514]
[1776717328336,66.37,76242.16,1.21,-0.00817,1e-05,0.61454]
[1776717333371,66.37,76241.7,1.21,-0.00814,1e-05,0.6119]
[1776717338406,66.37,76242.1,1.21,-0.00813,1e-05,0.61158]
[1776717343324,66.37,76242.07,1.21,-0.00813,1e-05,0.61161]
[1776717343443,66.37,76240.62,1.21,-0.00815,1e-05,0.61276]
[1776717349703,66.37,76240.12,1.21,-0.00816,1e-05,0.61316]
[1776717356533,66.37,76239.78,1.21,-0.00816,1e-05,0.61343]
[1776717361572,66.37,76240.38,1.21,-0.00815,1e-05,0.61295]
[1776717366606,66.37,76241.59,1.21,-0.00814,1e-05,0.61199]
[1776717371643,66.37,76239.33,1.21,-0.00817,1e-05,0.61379]
[1776717373878,66.37,76221.76,1.21,-0.00838,1e-05,0.62797]
[1776717378913,66.37,76226.12,1.21,-0.00833,1e-05,0.62443]
[1776717384955,66.37,76230.2,1.21,-0.00828,1e-05,0.62113]
[1776717388879,66.37,76232.29,1.21,-0.00825,1e-05,0.61944]
[1776717388881,66.37,76233.67,1.21,-0.00823,1e-05,0.61833]
[1776717391207,66.37,76233.67,1.21,-0.00823,1e-05,0.61833]
[1776717391307,66.37,76239.85,1.21,-0.00812,1e-05,0.61037]
[1776717396831,66.37,76242.22,1.21,-0.00809,1e-05,0.60849]
[1776717397934,66.37,76242.22,1.21,-0.00809,1e-05,0.60849]
[1776717397942,66.37,76241.67,1.21,-0.0081,1e-05,0.60892]
[1776717403880,66.37,76241.13,1.21,-0.0081,1e-05,0.60935]
[1776717408919,66.37,76239.56,1.21,-0.00812,1e-05,0.6106]
[1776717414961,66.37,76239.47,1.21,-0.00812,1e-05,0.61067]
[1776717419997,66.37,76239.12,1.21,-0.00813,1e-05,0.61095]
[1776717425036,66.37,76239.55,1.21,-0.00812,1e-05,0.61061]
[1776717430099,66.37,76239.85,1.21,-0.00812,1e-05,0.61037]
[1776717430172,66.37,76239.83,1.21,-0.00812,1e-05,0.61039]
[1776717436111,66.37,76240.54,1.21,-0.00811,1e-05,0.60982]
[1776717441146,66.37,76242.47,1.21,-0.00809,1e-05,0.60829]
[1776717446181,66.37,76238.34,1.21,-0.00814,1e-05,0.61158]
[1776717451216,66.37,76238.1,1.21,-0.0081,1e-05,0.60876]
[1776717456251,66.37,76238.02,1.21,-0.0081,1e-05,0.60883]
[1776717461286,66.37,76240.32,1.21,-0.00808,1e-05,0.607]
[1776717466321,66.37,76244.45,1.21,-0.00803,1e-05,0.60373]
[1776717471356,66.37,76243.04,1.21,-0.00804,1e-05,0.60485]
[1776717478408,66.37,76242.18,1.21,-0.00805,1e-05,0.60553]
[1776717484450,66.37,76242.56,1.21,-0.00805,1e-05,0.60523]
[1776717490491,66.37,76242.18,1.21,-0.00805,1e-05,0.60553]
[1776717496533,66.37,76241.06,1.21,-0.00807,1e-05,0.60641]
[1776717502574,66.37,76240.03,1.21,-0.00808,1e-05,0.60723]
[1776717507609,66.37,76240.25,1.21,-0.00808,1e-05,0.60706]
[1776717512644,66.37,76245.27,1.21,-0.00798,1e-05,0.60011]
[1776717516059,66.37,76244.84,1.21,-0.00798,1e-05,0.60045]
[1776717516154,66.37,76244.39,1.21,-0.00799,1e-05,0.6008]
[1776717518327,66.37,76244.39,1.21,-0.00799,1e-05,0.6008]
[1776717518428,66.37,76244.35,1.21,-0.00799,1e-05,0.60083]
[1776717519279,66.37,76244.35,1.21,-0.00799,1e-05,0.60083]
[1776717519381,66.37,76244.34,1.21,-0.00799,1e-05,0.60084]
[1776717524728,66.37,76243.18,1.21,-0.008,1e-05,0.60175]
[1776717529763,66.37,76243.44,1.21,-0.008,1e-05,0.60155]
[1776717535813,66.37,76243.87,1.21,-0.00799,1e-05,0.60121]
[1776717540843,66.37,76238.97,1.21,-0.00805,1e-05,0.60508]
[1776717545881,66.37,76243.9,1.21,-0.00799,1e-05,0.60119]
[1776717551922,66.37,76246.38,1.21,-0.00796,1e-05,0.59924]
[1776717556958,66.37,76243.84,1.21,-0.00799,1e-05,0.60123]
[1776717561994,66.37,76244.28,1.21,-0.00799,1e-05,0.60089]
[1776717567029,66.37,76245.68,1.21,-0.00797,1e-05,0.59979]
[1776717573071,66.37,76246.94,1.21,-0.00792,1e-05,0.59583]
[1776717578106,66.37,76246.56,1.21,-0.00792,1e-05,0.59613]
[1776717583141,66.37,76247.82,1.21,-0.00791,1e-05,0.59514]
[1776717588179,66.37,76244.93,1.21,-0.00794,1e-05,0.5974]
[1776717593214,66.37,76251.65,1.21,-0.00786,1e-05,0.59216]
[1776717598249,66.37,76250.96,1.21,-0.00787,1e-05,0.59269]
[1776717603284,66.37,76252.18,1.21,-0.00786,1e-05,0.59174]
[1776717612347,66.37,76252.98,1.21,-0.00785,1e-05,0.59112]
[1776717614573,66.37,76259.7,1.21,-0.00777,1e-05,0.58592]
[1776717623424,66.37,76262.62,1.21,-0.00773,1e-05,0.58367]
[1776717628461,66.37,76263.14,1.21,-0.00773,1e-05,0.58327]
[1776717631767,66.37,76260.56,1.21,-0.00772,1e-05,0.58234]
[1776717631808,66.37,76259.53,1.21,-0.00773,1e-05,0.58313]
[1776717637525,66.37,76258.21,1.21,-0.00775,1e-05,0.58414]
[1776717639914,66.37,76257.19,1.21,-0.00776,1e-05,0.58493]
[1776717640545,66.37,76257.71,1.21,-0.00775,1e-05,0.58453]
[1776717640894,66.37,76257.71,1.21,-0.00775,1e-05,0.58453]
[1776717640995,66.37,76257.22,1.21,-0.00776,1e-05,0.58491]
[1776717642789,66.37,76257.22,1.21,-0.00776,1e-05,0.58491]
[1776717643566,66.37,76256.88,1.21,-0.00776,1e-05,0.58517]
[1776717648603,66.37,76251.88,1.21,-0.00782,1e-05,0.58903]
[1776717653639,66.37,76245.73,1.21,-0.0079,1e-05,0.59381]
[1776717659681,66.37,76244.41,1.21,-0.00791,1e-05,0.59484]
[1776717664927,66.37,76243.56,1.21,-0.00792,1e-05,0.59551]
[1776717671765,66.37,76242.1,1.21,-0.00794,1e-05,0.59665]
[1776717676800,66.37,76242.66,1.21,-0.00793,1e-05,0.59621]
[1776717681836,66.37,76242.16,1.21,-0.00794,1e-05,0.5966]
[1776717688884,66.37,76241.43,1.21,-0.00795,1e-05,0.59718]
[1776717693921,66.37,76239.0,1.21,-0.00794,1e-05,0.59611]
[1776717698956,66.37,76236.62,1.21,-0.00797,1e-05,0.59798]
[1776717703991,66.37,76237.84,1.21,-0.00795,1e-05,0.59702]
[1776717709026,66.37,76240.38,1.21,-0.00792,1e-05,0.59503]
[1776717714061,66.37,76241.77,1.21,-0.0079,1e-05,0.59394]
[1776717719101,66.37,76239.22,1.21,-0.00794,1e-05,0.59594]
[1776717724143,66.37,76244.65,1.21,-0.00787,1e-05,0.5917]
[1776717725360,66.37,76233.6,1.21,-0.008,1e-05,0.60035]
[1776717731185,66.37,76234.64,1.21,-0.00799,1e-05,0.59953]
[1776717736219,66.37,76235.03,1.21,-0.00799,1e-05,0.59923]
[1776717741254,66.37,76235.51,1.21,-0.00798,1e-05,0.59885]
[1776717746289,66.37,76235.95,1.21,-0.00797,1e-05,0.5985]
[1776717751328,66.37,76236.3,1.21,-0.00793,1e-05,0.59525]
[1776717755572,66.37,76243.45,1.21,-0.00785,1e-05,0.58968]
[1776717761398,66.37,76242.83,1.21,-0.00785,1e-05,0.59016]
[1776717767440,66.37,76242.21,1.21,-0.00786,1e-05,0.59064]
[1776717773484,66.37,76241.73,1.21,-0.00787,1e-05,0.59101]
[1776717778518,66.37,76239.84,1.21,-0.00789,1e-05,0.59249]
[1776717783556,66.37,76242.13,1.21,-0.00786,1e-05,0.5907]
[1776717788592,66.37,76243.51,1.21,-0.00785,1e-05,0.58963]
[1776717795641,66.37,76249.48,1.21,-0.00778,1e-05,0.58501]
[1776717800676,66.37,76247.28,1.21,-0.0078,1e-05,0.58671]
[1776717805713,66.37,76243.22,1.21,-0.00785,1e-05,0.58985]
[1776717810747,66.37,76238.65,1.21,-0.0079,1e-05,0.59341]
[1776717815785,66.37,76238.15,1.21,-0.00787,1e-05,0.59084]
[1776717822831,66.37,76237.02,1.21,-0.00789,1e-05,0.59172]
[1776717827865,66.37,76240.03,1.21,-0.00785,1e-05,0.58938]
[1776717832900,66.37,76239.28,1.21,-0.00786,1e-05,0.58996]
[1776717838942,66.37,76239.3,1.21,-0.00786,1e-05,0.58995]
[1776717843979,66.37,76239.86,1.21,-0.00785,1e-05,0.58951]
[1776717849018,66.37,76239.04,1.21,-0.00786,1e-05,0.59015]
[1776717854053,66.37,76244.38,1.21,-0.0078,1e-05,0.58601]
[1776717859088,66.37,76246.75,1.21,-0.00777,1e-05,0.58418]
[1776717864123,66.37,76245.4,1.21,-0.00779,1e-05,0.58522]
[1776717865334,66.37,76245.4,1.21,-0.00779,1e-05,0.58522]
[1776717865430,66.37,76245.36,1.21,-0.00779,1e-05,0.58525]
[1776717866493,66.37,76245.36,1.21,-0.00779,1e-05,0.58525]
[1776717866589,66.37,76246.3,1.21,-0.00778,1e-05,0.58452]
[1776717872179,66.37,76247.0,1.21,-0.00773,1e-05,0.58105]
[1776717877215,66.37,76246.27,1.21,-0.00774,1e-05,0.58161]
[1776717882251,66.37,76245.22,1.21,-0.00775,1e-05,0.58242]
[1776717887286,66.37,76246.27,1.21,-0.00774,1e-05,0.58161]
[1776717893327,66.37,76244.91,1.21,-0.00775,1e-05,0.58266]
[1776717898362,66.37,76244.44,1.21,-0.00776,1e-05,0.58302]
[1776717903398,66.37,76238.16,1.21,-0.00783,1e-05,0.58788]
[1776717908432,66.37,76238.51,1.21,-0.00783,1e-05,0.58761]
[1776717913467,66.37,76238.39,1.21,-0.00783,1e-05,0.5877]
[1776717918502,66.37,76237.67,1.21,-0.00784,1e-05,0.58826]
[1776717923539,66.37,76239.16,1.21,-0.00782,1e-05,0.5871]
[1776717928574,66.37,76240.19,1.21,-0.00781,1e-05,0.5863]
[1776717933609,66.37,76240.24,1.21,-0.00777,1e-05,0.58332]
[1776717938645,66.37,76236.72,1.21,-0.00781,1e-05,0.58604]
[1776717943680,66.37,76238.92,1.21,-0.00779,1e-05,0.58434]
[1776717948714,66.37,76240.0,1.21,-0.00777,1e-05,0.58351]
[1776717957050,66.37,76240.1,1.21,-0.00777,1e-05,0.58343]
[1776717962815,66.37,76240.83,1.21,-0.00776,1e-05,0.58287]
[1776717967850,66.37,76241.76,1.21,-0.00775,1e-05,0.58215]
[1776717972893,66.37,76241.92,1.21,-0.00775,1e-05,0.58203]
[1776717977930,66.37,76242.25,1.21,-0.00775,1e-05,0.58177]
[1776717987269,66.37,76242.48,1.21,-0.00774,1e-05,0.58159]
[1776717993037,66.37,76243.04,1.21,-0.0077,1e-05,0.57823]
[1776718004861,66.37,76242.64,1.21,-0.0077,1e-05,0.57854]
[1776718004930,66.37,76242.41,1.21,-0.00771,1e-05,0.57872]
[1776718010156,66.37,76242.37,1.21,-0.00771,1e-05,0.57875]
[1776718015192,66.37,76242.6,1.21,-0.00771,1e-05,0.57857]
[1776718020229,66.37,76242.88,1.21,-0.0077,1e-05,0.57836]
[1776718025268,66.37,76244.56,1.21,-0.00768,1e-05,0.57707]
[1776718027855,66.37,76244.43,1.21,-0.00768,1e-05,0.57717]
[1776718027956,66.37,76244.43,1.21,-0.00768,1e-05,0.57717]
[1776718035338,66.37,76244.13,1.21,-0.00769,1e-05,0.5774]
[1776718039648,66.37,76244.08,1.21,-0.00769,1e-05,0.57744]
[1776718039749,66.37,76243.7,1.21,-0.00769,1e-05,0.57773]
[1776718046416,66.37,76243.73,1.21,-0.00769,1e-05,0.57771]
[1776718047696,66.37,76257.85,1.21,-0.00753,1e-05,0.56698]
[1776718049438,66.37,76280.81,1.21,-0.00727,1e-05,0.5499]
[1776718050442,66.37,76305.04,1.21,-0.007,1e-05,0.53234]
[1776718051451,66.37,76312.22,1.21,-0.00689,1e-05,0.52449]
[1776718053464,66.37,76300.09,1.21,-0.00702,1e-05,0.53312]
[1776718056488,66.37,76307.2,1.21,-0.00695,1e-05,0.52805]
[1776718061524,66.37,76305.07,1.21,-0.00697,1e-05,0.52956]
[1776718065554,66.37,76294.14,1.21,-0.00709,1e-05,0.53739]
[1776718070590,66.37,76290.56,1.21,-0.00713,1e-05,0.53998]
[1776718076633,66.37,76291.59,1.21,-0.00711,1e-05,0.53923]
[1776718081669,66.37,76281.67,1.21,-0.00722,1e-05,0.54645]
[1776718082677,66.37,76269.22,1.21,-0.00736,1e-05,0.55561]
[1776718087974,66.37,76272.05,1.21,-0.00733,1e-05,0.55352]
[1776718093752,66.37,76275.46,1.21,-0.00729,1e-05,0.551]
[1776718094558,66.37,76275.46,1.21,-0.00729,1e-05,0.551]
[1776718094760,66.37,76275.96,1.21,-0.00729,1e-05,0.55064]
[1776718102816,66.37,76277.86,1.21,-0.00727,1e-05,0.54924]
[1776718108117,66.37,76274.2,1.21,-0.00731,1e-05,0.55193]
[1776718114900,66.37,76274.58,1.21,-0.00727,1e-05,0.54882]
[1776718119938,66.37,76270.28,1.21,-0.00731,1e-05,0.55199]
[1776718124972,66.37,76276.39,1.21,-0.00725,1e-05,0.54749]
[1776718129002,66.37,76265.08,1.21,-0.00737,1e-05,0.55583]
[1776718134036,66.37,76259.7,1.21,-0.00743,1e-05,0.55984]
[1776718140098,66.37,76260.05,1.21,-0.00743,1e-05,0.55958]
[1776718141099,66.37,76272.08,1.21,-0.00729,1e-05,0.55066]
[1776718146142,66.37,76263.18,1.21,-0.00739,1e-05,0.55725]
[1776718147145,66.37,76271.68,1.21,-0.0073,1e-05,0.55095]
[1776718148148,66.37,76278.52,1.21,-0.00722,1e-05,0.54593]
[1776718153183,66.37,76271.4,1.21,-0.0073,1e-05,0.55116]
[1776718155199,66.37,76278.24,1.21,-0.00723,1e-05,0.54614]
[1776718160235,66.37,76278.31,1.21,-0.00722,1e-05,0.54609]
[1776718163854,66.37,76278.01,1.21,-0.00723,1e-05,0.54631]
[1776718164262,66.37,76273.33,1.21,-0.00728,1e-05,0.54974]
[1776718169326,66.37,76272.29,1.21,-0.00729,1e-05,0.5505]
[1776718171372,66.37,76281.1,1.21,-0.00716,1e-05,0.54124]
[1776718176383,66.37,76283.5,1.21,-0.00713,1e-05,0.5395]
[1776718181418,66.37,76287.48,1.21,-0.00709,1e-05,0.53663]
[1776718186455,66.37,76288.02,1.21,-0.00708,1e-05,0.53624]
[1776718191488,66.37,76288.47,1.21,-0.00708,1e-05,0.53591]
[1776718196531,66.37,76293.19,1.21,-0.00703,1e-05,0.53252]
[1776718201562,66.37,76287.23,1.21,-0.00709,1e-05,0.53681]
[1776718206595,66.37,76291.96,1.21,-0.00704,1e-05,0.5334]
[1776718211630,66.37,76291.5,1.21,-0.00704,1e-05,0.53373]
[1776718217673,66.37,76291.53,1.21,-0.00704,1e-05,0.53371]
[1776718222711,66.37,76290.93,1.21,-0.00705,1e-05,0.53414]
[1776718227752,66.37,76296.44,1.21,-0.00699,1e-05,0.5302]
[1776718232781,66.37,76296.39,1.21,-0.00696,1e-05,0.52748]
[1776718238238,66.37,76298.38,1.21,-0.00693,1e-05,0.52606]
[1776718238344,66.37,76299.28,1.21,-0.00692,1e-05,0.52542]
[1776718243859,66.37,76295.54,1.21,-0.00696,1e-05,0.52808]
[1776718246123,66.37,76295.75,1.21,-0.00696,1e-05,0.52793]
[1776718246224,66.37,76295.48,1.21,-0.00697,1e-05,0.52812]
[1776718247145,66.37,76295.48,1.21,-0.00697,1e-05,0.52812]
[1776718247245,66.37,76295.31,1.21,-0.00697,1e-05,0.52824]
[1776718253931,66.37,76295.06,1.21,-0.00697,1e-05,0.52842]
[1776718258090,66.37,76294.72,1.21,-0.00697,1e-05,0.52866]
[1776718258167,66.37,76294.14,1.21,-0.00698,1e-05,0.52908]
[1776718262465,66.37,76294.0,1.21,-0.00698,1e-05,0.52918]
[1776718262566,66.37,76293.7,1.21,-0.00698,1e-05,0.52939]
[1776718268029,66.37,76288.79,1.21,-0.00704,1e-05,0.5329]
[1776718274074,66.37,76289.66,1.21,-0.00703,1e-05,0.53228]
[1776718279357,66.37,76288.34,1.21,-0.00704,1e-05,0.53323]
[1776718283385,66.37,76287.98,1.21,-0.00705,1e-05,0.53348]
[1776718283403,66.37,76288.02,1.21,-0.00705,1e-05,0.53346]
[1776718285989,66.37,76288.02,1.21,-0.00705,1e-05,0.53346]
[1776718286089,66.37,76288.02,1.21,-0.00705,1e-05,0.53346]
[1776718287701,66.37,76288.02,1.21,-0.00705,1e-05,0.53346]
[1776718288174,66.37,76288.57,1.21,-0.00704,1e-05,0.53306]
[1776718293211,66.37,76288.2,1.21,-0.00701,1e-05,0.53055]
[1776718296334,66.37,76287.97,1.21,-0.00701,1e-05,0.53072]
[1776718297069,66.37,76287.78,1.21,-0.00701,1e-05,0.53085]
[1776718298952,66.37,76287.56,1.21,-0.00702,1e-05,0.53101]
[1776718299249,66.37,76288.02,1.21,-0.00701,1e-05,0.53068]
[1776718300241,66.37,76288.02,1.21,-0.00701,1e-05,0.53068]
[1776718300293,66.37,76290.12,1.21,-0.00699,1e-05,0.52918]
[1776718305293,66.37,76293.47,1.21,-0.00695,1e-05,0.52679]
[1776718310326,66.37,76294.68,1.21,-0.00694,1e-05,0.52594]
[1776718315363,66.37,76294.82,1.21,-0.00694,1e-05,0.52584]
[1776718320398,66.37,76300.32,1.21,-0.00688,1e-05,0.52194]
[1776718324425,66.37,76299.77,1.21,-0.00688,1e-05,0.52233]
[1776718324936,66.37,76299.77,1.21,-0.00688,1e-05,0.52233]
[1776718330471,66.37,76296.67,1.21,-0.00692,1e-05,0.52452]
[1776718335505,66.37,76290.7,1.21,-0.00698,1e-05,0.52877]
[1776718337381,66.37,76290.7,1.21,-0.00698,1e-05,0.52877]
[1776718337482,66.37,76290.45,1.21,-0.00698,1e-05,0.52895]
[1776718342554,66.37,76291.34,1.21,-0.00697,1e-05,0.52831]
[1776718348597,66.37,76291.4,1.21,-0.00697,1e-05,0.52827]
[1776718353633,66.37,76293.37,1.21,-0.00692,1e-05,0.52411]
[1776718359935,66.37,76293.51,1.21,-0.00692,1e-05,0.52401]
[1776718365720,66.37,76297.47,1.21,-0.00687,1e-05,0.52121]
[1776718371766,66.37,76295.95,1.21,-0.00689,1e-05,0.52229]
[1776718376559,66.37,76295.62,1.21,-0.00689,1e-05,0.52252]
[1776718376660,66.37,76295.51,1.21,-0.00689,1e-05,0.5226]
[1776718381836,66.37,76295.38,1.21,-0.0069,1e-05,0.52269]
[1776718384155,66.37,76295.38,1.21,-0.0069,1e-05,0.52269]
[1776718384256,66.37,76295.24,1.21,-0.0069,1e-05,0.52279]
[1776718385033,66.37,76295.24,1.21,-0.0069,1e-05,0.52279]
[1776718385135,66.37,76295.24,1.21,-0.0069,1e-05,0.52279]
[1776718390183,66.37,76294.26,1.21,-0.00691,1e-05,0.52348]
[1776718393468,66.37,76294.0,1.21,-0.00691,1e-05,0.52367]
[1776718393921,66.37,76293.1,1.21,-0.00692,1e-05,0.5243]
[1776718400253,66.37,76291.02,1.21,-0.00694,1e-05,0.52578]
[1776718406009,66.37,76287.53,1.21,-0.00698,1e-05,0.52826]
[1776718408082,66.37,76286.18,1.21,-0.00699,1e-05,0.52923]
[1776718408184,66.37,76287.29,1.21,-0.00698,1e-05,0.52843]
[1776718414063,66.37,76289.77,1.21,-0.00692,1e-05,0.52391]
[1776718420393,66.37,76291.06,1.21,-0.00691,1e-05,0.523]
[1776718427154,66.37,76290.81,1.21,-0.00691,1e-05,0.52317]
[1776718432190,66.37,76291.54,1.21,-0.0069,1e-05,0.52266]
[1776718432879,66.37,76291.54,1.21,-0.0069,1e-05,0.52266]
[1776718433196,66.37,76291.33,1.21,-0.0069,1e-05,0.52281]
[1776718438232,66.37,76296.86,1.21,-0.00685,1e-05,0.51891]
[1776718443267,66.37,76297.65,1.21,-0.00684,1e-05,0.51835]
[1776718443835,66.37,76297.65,1.21,-0.00684,1e-05,0.51835]
[1776718444274,66.37,76298.75,1.21,-0.00683,1e-05,0.51758]
[1776718445439,66.37,76298.75,1.21,-0.00683,1e-05,0.51758]
[1776718445532,66.37,76298.8,1.21,-0.00682,1e-05,0.51754]
[1776718445862,66.37,76298.8,1.21,-0.00682,1e-05,0.51754]
[1776718446288,66.37,76298.8,1.21,-0.00682,1e-05,0.51754]
[1776718451323,66.37,76300.12,1.21,-0.00681,1e-05,0.51662]
[1776718453244,66.37,76301.29,1.21,-0.0068,1e-05,0.5158]
[1776718453338,66.37,76297.96,1.21,-0.00683,1e-05,0.51813]
[1776718458372,66.37,76294.96,1.21,-0.00687,1e-05,0.52024]
[1776718463407,66.37,76295.83,1.21,-0.00686,1e-05,0.51963]
[1776718468442,66.37,76296.18,1.21,-0.00685,1e-05,0.51938]
[1776718473477,66.37,76297.06,1.21,-0.00681,1e-05,0.51604]
[1776718478515,66.37,76296.52,1.21,-0.00681,1e-05,0.51641]
[1776718484555,66.37,76294.69,1.21,-0.00683,1e-05,0.5177]
[1776718489590,66.37,76293.18,1.21,-0.00685,1e-05,0.51876]
[1776718499660,66.37,76293.42,1.21,-0.00685,1e-05,0.51859]
[1776718504695,66.37,76290.68,1.21,-0.00688,1e-05,0.52052]
[1776718509733,66.37,76291.72,1.21,-0.00686,1e-05,0.51979]
[1776718514769,66.37,76291.66,1.21,-0.00687,1e-05,0.51983]
[1776718519812,66.37,76292.28,1.21,-0.00686,1e-05,0.51939]
[1776718526859,66.37,76291.22,1.21,-0.00687,1e-05,0.52014]
[1776718530847,66.37,76291.45,1.21,-0.00687,1e-05,0.51998]
[1776718531174,66.37,76291.88,1.21,-0.00683,1e-05,0.51694]
[1776718534820,66.37,76291.38,1.21,-0.00683,1e-05,0.51729]
[1776718534910,66.37,76291.66,1.21,-0.00683,1e-05,0.51709]
[1776718539971,66.37,76292.49,1.21,-0.00682,1e-05,0.51651]
[1776718546015,66.37,76293.99,1.21,-0.00681,1e-05,0.51546]
[1776718551314,66.37,76292.67,1.21,-0.00682,1e-05,0.51638]
[1776718556780,66.37,76292.55,1.21,-0.00682,1e-05,0.51647]
[1776718557093,66.37,76292.18,1.21,-0.00682,1e-05,0.51672]
[1776718562129,66.37,76291.47,1.21,-0.00683,1e-05,0.51722]
[1776718567164,66.37,76290.29,1.21,-0.00684,1e-05,0.51805]
[1776718572199,66.37,76289.88,1.21,-0.00685,1e-05,0.51834]
[1776718577234,66.37,76289.84,1.21,-0.00685,1e-05,0.51837]
[1776718582269,66.37,76288.96,1.21,-0.00686,1e-05,0.51899]
[1776718587308,66.37,76292.38,1.21,-0.00682,1e-05,0.51658]
[1776718592342,66.37,76289.03,1.21,-0.00682,1e-05,0.5162]
[1776718599390,66.37,76285.25,1.21,-0.00686,1e-05,0.51886]
[1776718610469,66.37,76284.25,1.21,-0.00687,1e-05,0.51956]
[1776718615507,66.37,76285.43,1.21,-0.00686,1e-05,0.51873]
[1776718620540,66.37,76284.42,1.21,-0.00687,1e-05,0.51944]
[1776718625578,66.37,76288.86,1.21,-0.00682,1e-05,0.51632]
[1776718630612,66.37,76288.82,1.21,-0.00683,1e-05,0.51635]
[1776718635647,66.37,76290.33,1.21,-0.00681,1e-05,0.51529]
[1776718640682,66.37,76289.47,1.21,-0.00682,1e-05,0.51589]
[1776718645717,66.37,76288.88,1.21,-0.00682,1e-05,0.5163]
[1776718650753,66.37,76289.26,1.21,-0.00682,1e-05,0.51604]
[1776718655790,66.37,76286.59,1.21,-0.00681,1e-05,0.51518]
[1776718662838,66.37,76286.57,1.21,-0.00681,1e-05,0.51519]
[1776718667873,66.37,76287.53,1.21,-0.0068,1e-05,0.51452]
[1776718672908,66.37,76288.06,1.21,-0.0068,1e-05,0.51415]
[1776718675413,66.37,76288.06,1.21,-0.0068,1e-05,0.51415]
[1776718675514,66.37,76288.94,1.21,-0.00679,1e-05,0.51353]
[1776718682241,66.37,76288.25,1.21,-0.0068,1e-05,0.51401]
[1776718688021,66.37,76287.2,1.21,-0.00681,1e-05,0.51475]
[1776718697083,66.37,76287.16,1.21,-0.00681,1e-05,0.51478]
[1776718702381,66.37,76287.5,1.21,-0.0068,1e-05,0.51454]
[1776718708160,66.37,76286.77,1.21,-0.00681,1e-05,0.51505]
[1776718713194,66.37,76286.54,1.21,-0.00678,1e-05,0.51248]
[1776718718231,66.37,76286.56,1.21,-0.00678,1e-05,0.51246]
[1776718723268,66.37,76285.97,1.21,-0.00679,1e-05,0.51288]
[1776718728302,66.37,76286.22,1.21,-0.00678,1e-05,0.5127]
[1776718733342,66.37,76286.97,1.21,-0.00677,1e-05,0.51218]
[1776718738375,66.37,76285.61,1.21,-0.00679,1e-05,0.51313]
[1776718743410,66.37,76281.09,1.21,-0.00684,1e-05,0.51629]
[1776718748451,66.37,76279.46,1.21,-0.00685,1e-05,0.51744]
[1776718753480,66.37,76278.46,1.21,-0.00686,1e-05,0.51814]
[1776718760529,66.37,76280.12,1.21,-0.00685,1e-05,0.51698]
[1776718765566,66.37,76282.01,1.21,-0.00683,1e-05,0.51565]
[1776718770601,66.37,76281.62,1.21,-0.00683,1e-05,0.51592]
[1776718777650,66.37,76279.67,1.21,-0.00682,1e-05,0.51455]
[1776718782950,66.37,76278.31,1.21,-0.00683,1e-05,0.5155]
[1776718788729,66.37,76275.38,1.21,-0.00686,1e-05,0.51756]
[1776718793762,66.37,76274.97,1.21,-0.00687,1e-05,0.51785]
[1776718799807,66.37,76274.32,1.21,-0.00687,1e-05,0.51831]
[1776718806857,66.37,76279.61,1.21,-0.00682,1e-05,0.51459]
[1776718812901,66.37,76277.44,1.21,-0.00684,1e-05,0.51611]
[1776718823979,66.37,76278.12,1.21,-0.00683,1e-05,0.51564]
[1776718832034,66.37,76277.97,1.21,-0.0068,1e-05,0.513]
[1776718844115,66.37,76277.2,1.21,-0.00681,1e-05,0.51354]
[1776718853445,66.37,76277.5,1.21,-0.0068,1e-05,0.51333]
[1776718863516,66.37,76278.07,1.21,-0.0068,1e-05,0.51293]
[1776718869301,66.37,76277.4,1.21,-0.00681,1e-05,0.5134]
[1776718875343,66.37,76276.92,1.21,-0.00681,1e-05,0.51374]
[1776718883655,66.37,76277.78,1.21,-0.0068,1e-05,0.51313]
[1776718893725,66.37,76279.56,1.21,-0.00675,1e-05,0.50916]
[1776718902535,66.37,76279.45,1.21,-0.00675,1e-05,0.50924]
[1776718907572,66.37,76279.22,1.21,-0.00675,1e-05,0.5094]
[1776718913865,66.37,76278.96,1.21,-0.00675,1e-05,0.50958]
[1776718923935,66.37,76278.91,1.21,-0.00675,1e-05,0.50961]
[1776718931740,66.37,76278.73,1.21,-0.00676,1e-05,0.50974]
[1776718937783,66.37,76279.27,1.21,-0.00675,1e-05,0.50936]
[1776718944076,66.37,76281.0,1.21,-0.00673,1e-05,0.50816]
[1776718945842,66.37,76299.51,1.21,-0.00654,1e-05,0.49544]
[1776718946849,66.37,76299.51,1.21,-0.00654,1e-05,0.49544]
[1776718946951,66.37,76301.14,1.21,-0.00652,1e-05,0.49434]
[1776718952889,66.37,76298.4,1.21,-0.00652,1e-05,0.49353]
[1776718957924,66.37,76304.48,1.21,-0.00646,1e-05,0.48942]
[1776718960944,66.37,76314.3,1.21,-0.00636,1e-05,0.48285]
[1776718965979,66.37,76322.31,1.21,-0.00628,1e-05,0.47754]
[1776718970012,66.37,76348.41,1.21,-0.00602,1e-05,0.46059]
[1776718971269,66.37,76364.16,1.21,-0.00588,1e-05,0.45061]
[1776718972025,66.37,76363.21,1.21,-0.00588,1e-05,0.45121]
[1776718973076,66.37,76363.21,1.21,-0.00588,1e-05,0.45121]
[1776718973136,66.37,76361.95,1.21,-0.0059,1e-05,0.452]
[1776718980088,66.37,76358.89,1.21,-0.00592,1e-05,0.45393]
[1776718986123,66.37,76357.95,1.21,-0.00593,1e-05,0.45453]
[1776718988137,66.37,76331.82,1.21,-0.00618,1e-05,0.47131]
[1776718989144,66.37,76321.77,1.21,-0.00628,1e-05,0.4779]
[1776718995185,66.37,76323.56,1.21,-0.00626,1e-05,0.47672]
[1776718998202,66.37,76323.1,1.21,-0.00627,1e-05,0.47702]
[1776718998242,66.37,76323.24,1.21,-0.00627,1e-05,0.47693]
[1776718999231,66.37,76314.06,1.21,-0.00636,1e-05,0.48301]
[1776719001234,66.37,76298.89,1.21,-0.00651,1e-05,0.4932]
[1776719002104,66.37,76298.89,1.21,-0.00651,1e-05,0.4932]
[1776719002241,66.37,76298.89,1.21,-0.00651,1e-05,0.4932]
[1776719002805,66.37,76298.89,1.21,-0.00651,1e-05,0.4932]
[1776719003249,66.37,76299.05,1.21,-0.00651,1e-05,0.49309]
[1776719008283,66.37,76304.53,1.21,-0.00646,1e-05,0.48939]
[1776719010311,66.37,76292.85,1.21,-0.00657,1e-05,0.4973]
[1776719011315,66.37,76278.11,1.21,-0.00669,1e-05,0.50473]
[1776719016354,66.37,76264.75,1.21,-0.00683,1e-05,0.51403]
[1776719017361,66.37,76257.86,1.21,-0.00691,1e-05,0.51889]
[1776719018806,66.37,76257.86,1.21,-0.00691,1e-05,0.51889]
[1776719018831,66.37,76259.33,1.21,-0.00689,1e-05,0.51785]
[1776719019998,66.37,76259.33,1.21,-0.00689,1e-05,0.51785]
[1776719020103,66.37,76259.33,1.21,-0.00689,1e-05,0.51785]
[1776719020205,66.37,76260.73,1.21,-0.00688,1e-05,0.51686]
[1776719021394,66.37,76277.94,1.21,-0.00669,1e-05,0.50484]
[1776719026426,66.37,76270.75,1.21,-0.00677,1e-05,0.50984]
[1776719031461,66.37,76255.4,1.21,-0.00693,1e-05,0.52063]
[1776719033475,66.37,76247.33,1.21,-0.00702,1e-05,0.52639]
[1776719038510,66.37,76245.51,1.21,-0.00704,1e-05,0.52769]
[1776719045824,66.37,76243.16,1.21,-0.00707,1e-05,0.52938]
[1776719055893,66.37,76244.09,1.21,-0.00706,1e-05,0.52871]
[1776719058914,66.37,76236.17,1.21,-0.00715,1e-05,0.53443]
[1776719066709,66.37,76237.21,1.21,-0.00713,1e-05,0.53368]
[1776719067716,66.37,76247.76,1.21,-0.00702,1e-05,0.52608]
[1776719070999,66.37,76251.59,1.21,-0.00694,1e-05,0.52056]
[1776719076778,66.37,76250.94,1.21,-0.00695,1e-05,0.52102]
[1776719081816,66.37,76255.24,1.21,-0.0069,1e-05,0.51797]
[1776719087114,66.37,76254.42,1.21,-0.00691,1e-05,0.51855]
[1776719092913,66.37,76256.21,1.21,-0.00689,1e-05,0.51729]
[1776719097949,66.37,76254.11,1.21,-0.00691,1e-05,0.51877]
[1776719103035,66.37,76186.89,1.21,-0.00767,1e-05,0.56824]
[1776719105002,66.37,76198.43,1.21,-0.00754,1e-05,0.55947]
[1776719107017,66.37,76205.98,1.21,-0.00745,1e-05,0.5538]
[1776719111284,66.37,76259.88,1.21,-0.00685,1e-05,0.5147]
[1776719117087,66.37,76253.0,1.21,-0.00692,1e-05,0.51956]
[1776719121356,66.37,76243.09,1.21,-0.00703,1e-05,0.52662]
[1776719127157,66.37,76240.74,1.21,-0.00706,1e-05,0.52831]
[1776719130178,66.37,76231.21,1.21,-0.00716,1e-05,0.5352]
[1776719135219,66.37,76228.25,1.21,-0.00716,1e-05,0.53452]
[1776719137231,66.37,76237.35,1.21,-0.00706,1e-05,0.52794]
[1776719138235,66.37,76249.08,1.21,-0.00693,1e-05,0.51956]
[1776719143274,66.37,76249.06,1.21,-0.00693,1e-05,0.51958]
[1776719148311,66.37,76253.62,1.21,-0.00688,1e-05,0.51635]
[1776719153343,66.37,76254.27,1.21,-0.00687,1e-05,0.51589]
[1776719158380,66.37,76266.63,1.21,-0.00674,1e-05,0.50724]
[1776719159388,66.37,76273.55,1.21,-0.00667,1e-05,0.50244]
[1776719164477,66.37,76275.27,1.21,-0.00665,1e-05,0.50126]
[1776719165443,66.37,76284.56,1.21,-0.00656,1e-05,0.4949]
[1776719166453,66.37,76293.69,1.21,-0.00646,1e-05,0.48872]
[1776719167054,66.37,76293.69,1.21,-0.00646,1e-05,0.48872]
[1776719167481,66.37,76298.48,1.21,-0.00641,1e-05,0.4855]
[1776719172515,66.37,76300.96,1.21,-0.00639,1e-05,0.48384]
[1776719177549,66.37,76302.21,1.21,-0.00638,1e-05,0.483]
[1776719182618,66.37,76302.53,1.21,-0.00637,1e-05,0.48279]
[1776719184615,66.37,76319.31,1.21,-0.00621,1e-05,0.47171]
[1776719187635,66.37,76326.01,1.21,-0.00614,1e-05,0.46735]
[1776719191663,66.37,76312.21,1.21,-0.00624,1e-05,0.47376]
[1776719193679,66.37,76302.89,1.21,-0.00634,1e-05,0.47992]
[1776719198716,66.37,76303.68,1.21,-0.00633,1e-05,0.47939]
[1776719203751,66.37,76302.83,1.21,-0.00634,1e-05,0.47996]
[1776719208786,66.37,76302.72,1.21,-0.00634,1e-05,0.48003]
[1776719213822,66.37,76302.71,1.21,-0.00634,1e-05,0.48004]
[1776719218857,66.37,76304.97,1.21,-0.00632,1e-05,0.47854]
[1776719220872,66.37,76294.87,1.21,-0.00642,1e-05,0.48527]
[1776719222092,66.37,76285.56,1.21,-0.00651,1e-05,0.49154]
[1776719227921,66.37,76284.15,1.21,-0.00653,1e-05,0.4925]
[1776719230944,66.37,76275.13,1.21,-0.00662,1e-05,0.49865]
[1776719232163,66.37,76264.93,1.21,-0.00673,1e-05,0.50569]
[1776719236985,66.37,76281.15,1.21,-0.00656,1e-05,0.49454]
[1776719242238,66.37,76280.7,1.21,-0.00656,1e-05,0.49484]
[1776719248076,66.37,76281.14,1.21,-0.00656,1e-05,0.49454]
[1776719249079,66.37,76260.52,1.21,-0.00677,1e-05,0.50875]
[1776719250082,66.37,76235.24,1.21,-0.00705,1e-05,0.52664]
[1776719251597,66.37,76235.24,1.21,-0.00705,1e-05,0.52664]
[1776719251675,66.37,76226.23,1.21,-0.00711,1e-05,0.53032]
[1776719257126,66.37,76225.01,1.21,-0.00712,1e-05,0.5312]
[1776719262384,66.37,76225.44,1.21,-0.00712,1e-05,0.53089]
[1776719264178,66.37,76209.53,1.21,-0.0073,1e-05,0.5425]
[1776719265184,66.37,76203.16,1.21,-0.00737,1e-05,0.54721]
[1776719270218,66.37,76205.15,1.21,-0.00735,1e-05,0.54573]
[1776719275254,66.37,76205.69,1.21,-0.00734,1e-05,0.54534]
[1776719277232,66.37,76205.04,1.21,-0.00735,1e-05,0.54582]
[1776719277311,66.37,76203.3,1.21,-0.00737,1e-05,0.54711]
[1776719282524,66.37,76196.21,1.21,-0.00745,1e-05,0.55239]
[1776719288344,66.37,76192.76,1.21,-0.00749,1e-05,0.55497]
[1776719292594,66.37,76182.17,1.21,-0.00761,1e-05,0.56297]
[1776719297413,66.37,76173.98,1.21,-0.00771,1e-05,0.56922]
[1776719301920,66.37,76171.76,1.21,-0.00774,1e-05,0.57093]
[1776719302447,66.37,76171.5,1.21,-0.00774,1e-05,0.57113]
[1776719307483,66.37,76168.42,1.21,-0.00778,1e-05,0.5735]
[1776719312749,66.37,76166.32,1.21,-0.00776,1e-05,0.57213]
[1776719319568,66.37,76165.65,1.21,-0.00777,1e-05,0.57265]
[1776719322819,66.37,76172.9,1.21,-0.00768,1e-05,0.56708]
[1776719328634,66.37,76174.1,1.21,-0.00767,1e-05,0.56616]
[1776719329638,66.37,76150.86,1.21,-0.00795,1e-05,0.58415]
[1776719330645,66.37,76139.56,1.21,-0.00809,1e-05,0.59307]
[1776719335682,66.37,76136.65,1.21,-0.00812,1e-05,0.59538]
[1776719340719,66.37,76137.39,1.21,-0.00812,1e-05,0.59479]
[1776719345752,66.37,76137.08,1.21,-0.00812,1e-05,0.59504]
[1776719350787,66.37,76135.75,1.21,-0.00814,1e-05,0.5961]
[1776719352588,66.37,76135.53,1.21,-0.00814,1e-05,0.59628]
[1776719352803,66.37,76132.02,1.21,-0.00818,1e-05,0.59908]
[1776719357842,66.37,76127.3,1.21,-0.00824,1e-05,0.60287]
[1776719362875,66.37,76125.57,1.21,-0.00826,1e-05,0.60427]
[1776719367909,66.37,76123.54,1.21,-0.00829,1e-05,0.6059]
[1776719373174,66.37,76125.93,1.21,-0.00822,1e-05,0.60087]
[1776719377980,66.37,76132.59,1.21,-0.00813,1e-05,0.59554]
[1776719383244,66.37,76133.59,1.21,-0.00812,1e-05,0.59475]
[1776719389056,66.37,76134.59,1.21,-0.00811,1e-05,0.59395]
[1776719394095,66.37,76136.39,1.21,-0.00809,1e-05,0.59252]
[1776719399134,66.37,76137.04,1.21,-0.00808,1e-05,0.592]
[1776719404165,66.37,76135.33,1.21,-0.0081,1e-05,0.59336]
[1776719409200,66.37,76130.14,1.21,-0.00817,1e-05,0.5975]
[1776719418263,66.37,76128.11,1.21,-0.00819,1e-05,0.59913]
[1776719423525,66.37,76125.82,1.21,-0.00822,1e-05,0.60096]
[1776719429343,66.37,76124.95,1.21,-0.00823,1e-05,0.60166]
[1776719434379,66.37,76123.83,1.21,-0.0082,1e-05,0.59946]
[1776719435386,66.37,76109.59,1.21,-0.00839,1e-05,0.61098]
[1776719440425,66.37,76109.87,1.21,-0.00838,1e-05,0.61075]
[1776719445457,66.37,76110.12,1.21,-0.00838,1e-05,0.61055]
[1776719450491,66.37,76110.29,1.21,-0.00838,1e-05,0.61041]
[1776719452509,66.37,76100.86,1.21,-0.0085,1e-05,0.61813]
[1776719457548,66.37,76096.32,1.21,-0.00856,1e-05,0.62188]
[1776719462579,66.37,76096.32,1.21,-0.00856,1e-05,0.62188]
[1776719467614,66.37,76097.1,1.21,-0.00855,1e-05,0.62123]
[1776719472652,66.37,76072.0,1.21,-0.00888,1e-05,0.64227]
[1776719473660,66.37,76057.94,1.21,-0.00907,1e-05,0.65431]
[1776719478698,66.37,76059.63,1.21,-0.00905,1e-05,0.65285]
[1776719480525,66.37,76054.86,1.21,-0.00912,1e-05,0.65697]
[1776719480718,66.37,76052.78,1.21,-0.00915,1e-05,0.65877]
[1776719481726,66.37,76023.75,1.21,-0.00956,1e-05,0.68437]
[1776719482195,66.37,76023.75,1.21,-0.00956,1e-05,0.68437]
[1776719482742,66.37,75943.87,1.21,-0.01077,2e-05,0.75904]
[1776719485965,66.37,75942.01,1.21,-0.0108,2e-05,0.76085]
[1776719486774,66.37,75948.24,1.21,-0.0107,2e-05,0.75479]
[1776719487779,66.37,75958.55,1.21,-0.01054,2e-05,0.74484]
[1776719491808,66.37,75960.15,1.21,-0.01047,2e-05,0.73971]
[1776719496842,66.37,75961.29,1.21,-0.01045,2e-05,0.73863]
[1776719501881,66.37,75962.34,1.21,-0.01043,2e-05,0.73762]
[1776719504904,66.37,75971.39,1.21,-0.01029,2e-05,0.72904]
[1776719505912,66.37,75978.7,1.21,-0.01018,2e-05,0.72217]
[1776719510947,66.37,75955.66,1.21,-0.01054,2e-05,0.74401]
[1776719511954,66.37,75945.4,1.21,-0.0107,2e-05,0.75391]
[1776719516991,66.37,75935.47,1.21,-0.01086,2e-05,0.7636]
[1776719518225,66.37,75931.56,1.21,-0.01092,2e-05,0.76744]
[1776719519009,66.37,75919.61,1.21,-0.01112,2e-05,0.77927]
[1776719521121,66.37,75927.84,1.21,-0.01098,2e-05,0.77111]
[1776719521999,66.37,75927.84,1.21,-0.01098,2e-05,0.77111]
[1776719522031,66.37,75939.91,1.21,-0.01079,2e-05,0.75925]
[1776719523036,66.37,75949.61,1.21,-0.01063,2e-05,0.74984]
[1776719528072,66.37,75950.31,1.21,-0.01062,2e-05,0.74916]
[1776719529080,66.37,75941.47,1.21,-0.01076,2e-05,0.75773]
[1776719530086,66.37,75933.11,1.21,-0.0109,2e-05,0.76591]
[1776719535134,66.37,75936.79,1.21,-0.01084,2e-05,0.7623]
[1776719538815,66.37,75938.48,1.21,-0.01081,2e-05,0.76065]
[1776719539055,66.37,75938.48,1.21,-0.01081,2e-05,0.76065]
[1776719538952,66.37,75939.48,1.21,-0.0108,2e-05,0.75967]
[1776719539264,66.37,75939.48,1.21,-0.0108,2e-05,0.75967]
[1776719540746,66.37,75939.48,1.21,-0.0108,2e-05,0.75967]
[1776719540847,66.37,75942.66,1.21,-0.01074,2e-05,0.75657]
[1776719542386,66.37,75942.66,1.21,-0.01074,2e-05,0.75657]
[1776719542487,66.37,75939.62,1.21,-0.01079,2e-05,0.75954]
[1776719548429,66.37,75937.22,1.21,-0.01083,2e-05,0.76188]
[1776719554305,66.37,75936.9,1.21,-0.01079,2e-05,0.75854]
[1776719557325,66.37,75930.8,1.21,-0.01089,2e-05,0.76451]
[1776719562361,66.37,75936.15,1.21,-0.0108,2e-05,0.75927]
[1776719567403,66.37,75937.29,1.21,-0.01078,2e-05,0.75816]
[1776719568405,66.37,75946.15,1.21,-0.01064,2e-05,0.74956]
[1776719573612,66.37,75950.37,1.21,-0.01057,2e-05,0.74549]
[1776719577468,66.38,75952.05,1.21,-0.01055,2e-05,0.74423]
[1776719577477,66.38,75954.85,1.21,-0.01051,2e-05,0.74155]
[1776719581896,66.38,75956.4,1.21,-0.01048,2e-05,0.74006]
[1776719581917,66.38,75955.16,1.21,-0.0105,2e-05,0.74125]
[1776719583683,66.38,75945.13,1.21,-0.01066,2e-05,0.7509]
[1776719587536,66.38,75936.54,1.21,-0.0108,2e-05,0.75925]
[1776719591567,66.38,75929.56,1.21,-0.01091,2e-05,0.76609]
[1776719595367,66.38,75925.64,1.21,-0.01098,2e-05,0.76996]
[1776719595594,66.38,75928.41,1.21,-0.01093,2e-05,0.76722]
[1776719600630,66.38,75931.32,1.21,-0.01088,2e-05,0.76436]
[1776719605664,66.38,75935.57,1.21,-0.01081,2e-05,0.7602]
[1776719607964,66.38,75936.99,1.21,-0.01079,2e-05,0.75881]
[1776719608040,66.38,75938.57,1.21,-0.01077,2e-05,0.75727]
[1776719611001,66.38,75940.18,1.21,-0.01074,2e-05,0.7557]
[1776719611057,66.38,75953.05,1.21,-0.01049,2e-05,0.73968]
[1776719616830,66.38,75958.02,1.21,-0.01041,2e-05,0.73494]
[1776719616897,66.38,75957.89,1.21,-0.01041,2e-05,0.73506]
[1776719621782,66.38,75964.15,1.21,-0.01031,2e-05,0.72912]
[1776719625819,66.38,75984.73,1.21,-0.01,2e-05,0.70988]
[1776719626825,66.38,76004.97,1.21,-0.0097,1e-05,0.69137]
[1776719631861,66.38,75998.63,1.21,-0.00979,1e-05,0.69713]
[1776719634880,66.38,75991.28,1.21,-0.0099,1e-05,0.70385]
[1776719637497,66.38,75988.97,1.21,-0.00993,1e-05,0.70597]
[1776719637902,66.38,75988.13,1.21,-0.00995,2e-05,0.70674]
[1776719642940,66.38,75987.91,1.21,-0.00995,2e-05,0.70695]
[1776719645959,66.38,75979.31,1.21,-0.01008,2e-05,0.71491]
[1776719651003,66.38,75976.11,1.21,-0.01013,2e-05,0.71789]
[1776719656045,66.38,75974.62,1.21,-0.01015,2e-05,0.71928]
[1776719661076,66.38,75974.74,1.21,-0.01015,2e-05,0.71917]
[1776719665570,66.38,75975.94,1.21,-0.01013,2e-05,0.71805]
[1776719666112,66.38,75987.68,1.21,-0.00995,2e-05,0.70716]
[1776719667120,66.38,75999.08,1.21,-0.00978,1e-05,0.69672]
[1776719672154,66.38,75997.69,1.21,-0.00976,1e-05,0.69453]
[1776719675176,66.38,75989.92,1.21,-0.00987,1e-05,0.70162]
[1776719679377,66.38,75985.86,1.21,-0.00993,1e-05,0.70535]
[1776719679477,66.38,75985.86,1.21,-0.00993,1e-05,0.70535]
[1776719680210,66.38,75985.18,1.21,-0.00994,2e-05,0.70598]
[1776719680580,66.38,75985.18,1.21,-0.00994,2e-05,0.70598]
[1776719681217,66.38,75987.17,1.21,-0.00991,1e-05,0.70415]
[1776719686253,66.38,75988.07,1.21,-0.0099,1e-05,0.70332]
[1776719691290,66.38,75989.33,1.21,-0.00988,1e-05,0.70216]
[1776719696323,66.38,75988.87,1.21,-0.00989,1e-05,0.70259]
[1776719701359,66.38,75985.96,1.21,-0.00993,1e-05,0.70526]
[1776719706394,66.38,75988.08,1.21,-0.0099,1e-05,0.70331]
[1776719711432,66.38,75986.65,1.21,-0.00992,1e-05,0.70463]
[1776719716469,66.38,75998.39,1.21,-0.00975,1e-05,0.6939]
[1776719719498,66.38,76007.76,1.21,-0.00961,1e-05,0.68543]
[1776719721504,66.38,76017.94,1.21,-0.00946,1e-05,0.67633]
[1776719723747,66.38,76024.41,1.21,-0.00937,1e-05,0.6706]
[1776719728553,66.38,76012.09,1.21,-0.00955,1e-05,0.68155]
[1776719733817,66.38,76008.95,1.21,-0.00955,1e-05,0.68095]
[1776719741648,66.38,76010.69,1.21,-0.00952,1e-05,0.6794]
[1776719746683,66.38,76013.19,1.21,-0.00949,1e-05,0.67717]
[1776719748697,66.38,76020.2,1.21,-0.00939,1e-05,0.67095]
[1776719751718,66.38,76026.31,1.21,-0.0093,1e-05,0.66557]
[1776719756755,66.38,76032.25,1.21,-0.00921,1e-05,0.66037]
[1776719761789,66.38,76035.82,1.21,-0.00916,1e-05,0.65726]
[1776719766825,66.38,76036.96,1.21,-0.00915,1e-05,0.65627]
[1776719771859,66.38,76036.84,1.21,-0.00915,1e-05,0.65637]
[1776719776894,66.38,76025.23,1.21,-0.00931,1e-05,0.66652]
[1776719781929,66.38,76024.33,1.21,-0.00933,1e-05,0.66731]
[1776719785960,66.38,76016.03,1.21,-0.00944,1e-05,0.67464]
[1776719790998,66.38,76010.51,1.21,-0.00948,1e-05,0.67616]
[1776719796032,66.38,76007.82,1.21,-0.00952,1e-05,0.67856]
[1776719801066,66.38,76006.09,1.21,-0.00954,1e-05,0.68011]
[1776719809132,66.38,76002.86,1.21,-0.00959,1e-05,0.683]
[1776719814387,66.38,76000.39,1.21,-0.00963,1e-05,0.68522]
[1776719817195,66.38,75991.43,1.21,-0.00976,1e-05,0.69332]
[1776719822231,66.38,75991.05,1.21,-0.00976,1e-05,0.69367]
[1776719823238,66.38,75998.45,1.21,-0.00965,1e-05,0.68697]
[1776719828273,66.38,75998.96,1.21,-0.00965,1e-05,0.68651]
[1776719833308,66.38,75997.32,1.21,-0.00967,1e-05,0.68799]
[1776719838345,66.38,75994.23,1.21,-0.00972,1e-05,0.69078]
[1776719843379,66.38,75985.79,1.21,-0.00984,1e-05,0.69847]
[1776719849421,66.38,75986.16,1.21,-0.00983,1e-05,0.69813]
[1776719855464,66.38,75986.94,1.21,-0.00978,1e-05,0.69395]
[1776719860501,66.38,75990.12,1.21,-0.00973,1e-05,0.69106]
[1776719865533,66.38,75985.95,1.21,-0.00979,1e-05,0.69486]
[1776719870568,66.38,75983.82,1.21,-0.00982,1e-05,0.6968]
[1776719875604,66.38,75981.27,1.21,-0.00986,1e-05,0.69913]
[1776719881648,66.38,75981.14,1.21,-0.00986,1e-05,0.69925]
[1776719886683,66.38,75980.18,1.21,-0.00988,1e-05,0.70013]
[1776719891719,66.38,75978.23,1.21,-0.00991,1e-05,0.70192]
[1776719893738,66.38,75971.56,1.21,-0.01001,2e-05,0.70807]
[1776719898773,66.38,75967.68,1.21,-0.01007,2e-05,0.71166]
[1776719900794,66.38,75957.61,1.21,-0.01022,2e-05,0.72107]
[1776719905041,66.38,75943.62,1.21,-0.01044,2e-05,0.73431]
[1776719908841,66.38,75933.22,1.21,-0.0106,2e-05,0.74428]
[1776719911719,66.38,75927.59,1.21,-0.01069,2e-05,0.74972]
[1776719911859,66.38,75926.89,1.21,-0.01065,2e-05,0.74675]
[1776719916894,66.38,75921.21,1.21,-0.01074,2e-05,0.75226]
[1776719917860,66.38,75921.21,1.21,-0.01074,2e-05,0.75226]
[1776719917956,66.38,75919.02,1.21,-0.01078,2e-05,0.7544]
[1776719923943,66.38,75909.69,1.21,-0.01093,2e-05,0.76354]
[1776719925208,66.38,75902.12,1.21,-0.01106,2e-05,0.77102]
[1776719930995,66.38,75905.4,1.21,-0.011,2e-05,0.76777]
[1776719936031,66.38,75905.85,1.21,-0.01099,2e-05,0.76733]
[1776719941065,66.38,75911.0,1.21,-0.01091,2e-05,0.76225]
[1776719946101,66.38,75916.62,1.21,-0.01082,2e-05,0.75674]
[1776719948115,66.38,75909.05,1.21,-0.01094,2e-05,0.76417]
[1776719949128,66.38,75902.77,1.21,-0.01105,2e-05,0.77038]
[1776719950129,66.38,75893.13,1.21,-0.01121,2e-05,0.77999]
[1776719951135,66.38,75883.1,1.21,-0.01137,2e-05,0.79009]
[1776719955401,66.38,75876.22,1.21,-0.01149,2e-05,0.79709]
[1776719957197,66.38,75865.67,1.21,-0.01167,2e-05,0.80791]
[1776719958208,66.38,75853.89,1.21,-0.01188,2e-05,0.82013]
[1776719960225,66.38,75864.45,1.21,-0.01169,2e-05,0.80917]
[1776719965472,66.38,75869.54,1.21,-0.01161,2e-05,0.80392]
[1776719966038,66.38,75869.54,1.21,-0.01161,2e-05,0.80392]
[1776719966274,66.38,75869.54,1.21,-0.01161,2e-05,0.80392]
[1776719971303,66.67,75873.1,1.21,-0.0118,2e-05,0.81479]
[1776719974322,66.69,75879.17,1.21,-0.01171,2e-05,0.80964]
[1776719975542,66.7,75885.41,1.21,-0.01161,2e-05,0.80361]
[1776719976429,66.7,75885.41,1.21,-0.01161,2e-05,0.80361]
[1776719976442,66.7,75892.51,1.21,-0.01149,2e-05,0.79675]
[1776719978982,66.72,75894.08,1.21,-0.01148,2e-05,0.79589]
[1776719979357,66.78,75898.79,1.21,-0.01146,2e-05,0.79474]
[1776719984392,67.07,75901.55,1.21,-0.01171,2e-05,0.8101]
[1776719985709,67.13,75897.78,1.21,-0.01184,2e-05,0.81763]
[1776719986407,67.14,75895.59,1.21,-0.01188,2e-05,0.82026]
[1776719990050,67.16,75894.75,1.21,-0.01192,2e-05,0.82224]
[1776719990434,67.16,75896.03,1.21,-0.0119,2e-05,0.82128]
[1776719991441,67.22,75905.68,1.21,-0.01179,2e-05,0.81502]
[1776719996475,67.52,75905.97,1.21,-0.0121,2e-05,0.83306]
[1776720001511,67.82,75914.06,1.21,-0.01226,2e-05,0.84309]
[1776720004533,67.99,75923.73,1.21,-0.01228,2e-05,0.84407]
[1776720008568,68.18,75932.4,1.21,-0.01232,2e-05,0.84647]
[1776720012603,68.42,75915.08,1.21,-0.01288,2e-05,0.87965]
[1776720017639,68.45,75913.14,1.21,-0.01295,2e-05,0.88363]
[1776720022674,68.48,75914.96,1.21,-0.01295,2e-05,0.88357]
[1776720027707,68.5,75919.54,1.21,-0.01289,2e-05,0.88018]
[1776720032742,68.54,75927.54,1.21,-0.01272,2e-05,0.86987]
[1776720033751,68.54,75933.97,1.21,-0.01261,2e-05,0.86345]
[1776720035764,68.55,75942.75,1.21,-0.01247,2e-05,0.85498]
[1776720040800,68.58,75943.29,1.21,-0.01249,2e-05,0.85628]
[1776720046069,68.61,75943.02,1.21,-0.01253,2e-05,0.85842]
[1776720054903,68.72,75944.43,1.21,-0.01261,2e-05,0.86362]
[1776720058931,68.74,75950.73,1.21,-0.01253,2e-05,0.85851]
[1776720060947,68.76,75957.0,1.21,-0.01243,2e-05,0.85272]
[1776720063969,68.77,75964.24,1.21,-0.01232,2e-05,0.84632]
[1776720067293,68.79,75961.62,1.21,-0.01238,2e-05,0.84977]
[1776720067373,68.85,75960.9,1.21,-0.01245,2e-05,0.85418]
[1776720068852,68.85,75960.9,1.21,-0.01245,2e-05,0.85418]
[1776720069004,68.91,75960.9,1.21,-0.01251,2e-05,0.85785]
[1776720074040,68.93,75962.81,1.21,-0.0125,2e-05,0.85735]
[1776720076290,68.99,75973.85,1.21,-0.01238,2e-05,0.84993]
[1776720082102,69.03,75977.95,1.21,-0.01234,2e-05,0.8479]
[1776720085123,69.05,75984.18,1.21,-0.01225,2e-05,0.8426]
[1776720090157,69.08,75979.94,1.21,-0.01236,2e-05,0.84879]
[1776720095192,69.11,75981.0,1.21,-0.01231,2e-05,0.84556]
[1776720101234,69.14,75980.72,1.21,-0.01236,2e-05,0.84805]
[1776720106501,69.17,75971.66,1.21,-0.01255,2e-05,0.85926]
[1776720112312,69.21,75969.65,1.21,-0.01262,2e-05,0.86358]
[1776720118354,69.25,75969.99,1.21,-0.01265,2e-05,0.86545]
[1776720123389,69.28,75968.94,1.21,-0.0127,2e-05,0.8684]
[1776720128424,69.31,75966.84,1.21,-0.01277,2e-05,0.87246]
[1776720133463,69.34,75966.28,1.21,-0.01281,2e-05,0.87491]
[1776720135476,69.35,75974.2,1.21,-0.01268,2e-05,0.86735]
[1776720138499,69.37,75980.65,1.21,-0.01259,2e-05,0.86174]
[1776720143535,69.4,75982.06,1.21,-0.01259,2e-05,0.86212]
[1776720148570,69.43,75983.91,1.21,-0.01259,2e-05,0.86204]
[1776720152599,69.45,75986.41,1.21,-0.01252,2e-05,0.8569]
[1776720157637,69.49,75982.09,1.21,-0.01263,2e-05,0.86359]
[1776720162678,69.52,75983.21,1.21,-0.01264,2e-05,0.86427]
[1776720167713,69.55,75984.41,1.21,-0.01265,2e-05,0.86487]
[1776720172748,69.58,75985.86,1.21,-0.01266,2e-05,0.86521]
[1776720177785,69.61,75989.11,1.21,-0.01263,2e-05,0.86367]
[1776720182818,69.64,75989.68,1.21,-0.01265,2e-05,0.86492]
[1776720187854,69.67,75989.66,1.21,-0.01268,2e-05,0.86678]
[1776720192889,69.7,75989.84,1.21,-0.01271,2e-05,0.86844]
[1776720194902,69.71,75981.34,1.21,-0.01287,2e-05,0.87807]
[1776720196923,69.72,75973.41,1.21,-0.01303,2e-05,0.88718]
[1776720201958,69.75,75971.17,1.21,-0.0131,2e-05,0.89138]
[1776720206993,69.78,75958.96,1.21,-0.01336,2e-05,0.90626]
[1776720211587,69.8,75957.15,1.21,-0.01336,2e-05,0.9054]
[1776720211651,69.8,75957.52,1.21,-0.01335,2e-05,0.905]
[1776720217456,69.83,75957.57,1.21,-0.01338,2e-05,0.90665]
[1776720217505,69.83,75956.43,1.21,-0.0134,2e-05,0.90822]
[1776720222113,69.86,75963.26,1.21,-0.01331,2e-05,0.90256]
[1776720223324,69.86,75973.02,1.21,-0.01313,2e-05,0.89249]
[1776720229162,69.9,75979.06,1.21,-0.01306,2e-05,0.88826]
[1776720234198,69.93,75984.5,1.21,-0.01299,2e-05,0.88435]
[1776720239232,69.96,75988.44,1.21,-0.01295,2e-05,0.88205]
[1776720244269,69.99,75988.15,1.21,-0.01299,2e-05,0.88421]
[1776720247290,70.06,75978.41,1.21,-0.01324,2e-05,0.89883]
[1776720252325,70.09,75971.45,1.21,-0.0134,2e-05,0.90797]
[1776720258368,70.12,75970.71,1.21,-0.01344,2e-05,0.91075]
[1776720263606,70.14,75964.79,1.21,-0.01358,2e-05,0.91879]
[1776720270456,70.18,75963.06,1.21,-0.01365,2e-05,0.9229]
[1776720275491,70.2,75962.79,1.21,-0.01363,2e-05,0.92054]
[1776720280526,70.23,75962.38,1.21,-0.01366,2e-05,0.92257]
[1776720285562,70.25,75956.51,1.21,-0.0138,2e-05,0.93052]
[1776720293827,70.3,75959.15,1.21,-0.0138,2e-05,0.93038]
[1776720299657,70.32,75959.15,1.21,-0.01382,2e-05,0.9319]
[1776720309731,70.37,75961.97,1.21,-0.01382,2e-05,0.93183]
[1776720315775,70.4,75962.93,1.21,-0.01383,2e-05,0.93257]
[1776720320808,70.42,75962.54,1.21,-0.01387,2e-05,0.93476]
[1776720322822,70.43,75956.52,1.21,-0.01399,2e-05,0.94166]
[1776720324035,70.44,75936.58,1.21,-0.01439,2e-05,0.96434]
[1776720329872,70.46,75940.33,1.21,-0.01434,2e-05,0.96158]
[1776720334104,70.47,75947.09,1.21,-0.01416,2e-05,0.95067]
[1776720339944,70.5,75947.14,1.21,-0.01419,2e-05,0.95214]
[1776720341846,70.5,75945.42,1.21,-0.01422,2e-05,0.9543]
[1776720341956,70.5,75945.01,1.21,-0.01424,2e-05,0.95501]
[1776720345984,70.52,75939.14,1.21,-0.01437,2e-05,0.96251]
[1776720350011,70.6,75931.85,1.21,-0.0146,2e-05,0.97569]
[1776720355047,70.61,75928.85,1.21,-0.01468,2e-05,0.9801]
[1776720357738,70.62,75926.74,1.21,-0.01473,2e-05,0.9829]
[1776720358067,70.62,75927.29,1.21,-0.01472,2e-05,0.98248]
[1776720358250,70.62,75927.29,1.21,-0.01472,2e-05,0.98248]
[1776720359075,70.62,75926.2,1.21,-0.01474,2e-05,0.98392]
[1776720362518,70.63,75923.49,1.21,-0.01481,2e-05,0.9876]
[1776720363104,70.64,75921.94,1.21,-0.01484,2e-05,0.98957]
[1776720368140,70.65,75926.56,1.21,-0.01477,2e-05,0.9853]
[1776720373176,70.67,75918.19,1.21,-0.01495,2e-05,0.99586]
[1776720376198,70.68,75911.66,1.21,-0.0151,2e-05,1.00393]
[1776720378806,70.68,75911.44,1.21,-0.01511,2e-05,1.00453]
[1776720379218,70.68,75911.28,1.21,-0.01511,2e-05,1.00489]
[1776720380476,70.68,75911.28,1.21,-0.01511,2e-05,1.00489]
[1776720380578,70.69,75892.52,1.21,-0.0155,2e-05,1.02692]
[1776720384221,70.69,75895.33,1.21,-0.01545,2e-05,1.0239]
[1776720384321,70.69,75896.6,1.21,-0.01543,2e-05,1.02269]
[1776720390295,70.71,75898.29,1.21,-0.01541,2e-05,1.02154]
[1776720395330,70.72,75899.19,1.21,-0.01534,2e-05,1.01669]
[1776720400374,70.73,75902.78,1.21,-0.01527,2e-05,1.01323]
[1776720405155,70.73,75908.25,1.21,-0.01517,2e-05,1.00733]
[1776720405251,70.76,75916.52,1.21,-0.01503,2e-05,0.99947]
[1776720407147,70.76,75916.52,1.21,-0.01503,2e-05,0.99947]
[1776720407179,70.77,75916.78,1.21,-0.01503,2e-05,0.9995]
[1776720411118,70.77,75916.63,1.21,-0.01504,2e-05,1.0]
[1776720411220,70.78,75917.15,1.21,-0.01503,2e-05,0.99973]
[1776720412899,70.78,75917.15,1.21,-0.01503,2e-05,0.99973]
[1776720412991,70.78,75917.14,1.21,-0.01504,2e-05,1.00006]
[1776720413974,70.78,75917.14,1.21,-0.01504,2e-05,1.00006]
[1776720414075,70.78,75917.14,1.21,-0.01504,2e-05,1.00022]
[1776720415786,70.78,75917.58,1.21,-0.01503,2e-05,0.99972]
[1776720415880,70.78,75917.83,1.21,-0.01503,2e-05,0.99959]
[1776720421523,70.82,75923.33,1.21,-0.01496,2e-05,0.99563]
[1776720423361,70.82,75927.55,1.21,-0.01488,2e-05,0.99097]
[1776720423537,70.85,75931.06,1.21,-0.01484,2e-05,0.98866]
[1776720428573,70.89,75936.28,1.21,-0.01478,2e-05,0.98516]
[1776720431595,70.92,75943.13,1.21,-0.01468,2e-05,0.97958]
[1776720436628,70.93,75945.09,1.21,-0.01466,2e-05,0.97833]
[1776720442670,70.95,75944.48,1.21,-0.01469,2e-05,0.98019]
[1776720447721,71.0,75946.09,1.21,-0.0147,2e-05,0.98116]
[1776720452760,71.01,75947.5,1.21,-0.01463,2e-05,0.97615]
[1776720454960,71.02,75940.13,1.21,-0.01478,2e-05,0.98487]
[1776720460816,71.03,75936.99,1.21,-0.01487,2e-05,0.98957]
[1776720465031,71.08,75950.8,1.21,-0.01464,2e-05,0.97674]
[1776720470887,71.18,75953.37,1.21,-0.0147,2e-05,0.98025]
[1776720475922,71.22,75953.49,1.21,-0.01474,2e-05,0.98281]
[1776720480957,71.23,75953.54,1.21,-0.01476,2e-05,0.98371]
[1776720485993,71.25,75955.5,1.21,-0.01474,2e-05,0.98244]
[1776720491032,71.27,75955.59,1.21,-0.01476,2e-05,0.98347]
[1776720500099,71.29,75954.91,1.21,-0.0148,2e-05,0.98573]
[1776720505320,71.36,75954.87,1.21,-0.01487,2e-05,0.99012]
[1776720514144,71.48,75954.24,1.21,-0.01503,2e-05,0.99922]
[1776720514242,71.56,75953.96,1.21,-0.01506,2e-05,0.99997]
[1776720520235,71.62,75951.56,1.21,-0.01517,2e-05,1.00637]
[1776720525270,71.72,75946.09,1.21,-0.0154,2e-05,1.01922]
[1776720530305,71.81,75938.21,1.21,-0.01566,2e-05,1.03422]
[1776720533326,71.85,75932.13,1.21,-0.01584,2e-05,1.04399]
[1776720536741,71.87,75932.38,1.21,-0.01586,2e-05,1.04527]
[1776720537353,71.89,75932.38,1.21,-0.01589,2e-05,1.0468]
[1776720542389,71.95,75931.24,1.21,-0.01597,2e-05,1.05159]
[1776720547424,71.99,75930.74,1.21,-0.01604,2e-05,1.05515]
[1776720552459,72.03,75930.68,1.21,-0.01608,2e-05,1.05783]
[1776720560515,72.08,75930.83,1.21,-0.01614,2e-05,1.06125]
[1776720565749,72.1,75931.13,1.21,-0.01616,2e-05,1.06217]
[1776720571596,72.11,75932.01,1.21,-0.01608,2e-05,1.05672]
[1776720580660,72.11,75933.07,1.21,-0.01606,2e-05,1.05586]
[1776720586324,72.11,75933.98,1.21,-0.01605,2e-05,1.05496]
[1776720586381,72.11,75933.98,1.21,-0.01605,2e-05,1.05496]
[1776720586426,72.12,75934.3,1.21,-0.01604,2e-05,1.05468]
[1776720591737,72.12,75934.9,1.21,-0.01603,2e-05,1.05419]
[1776720594758,72.12,75927.86,1.21,-0.01618,2e-05,1.06261]
[1776720599794,72.13,75928.13,1.21,-0.01619,2e-05,1.0629]
[1776720604828,72.13,75925.88,1.21,-0.01624,2e-05,1.06588]
[1776720608857,72.14,75920.75,1.21,-0.01635,2e-05,1.07206]
[1776720613891,72.14,75920.51,1.21,-0.01636,2e-05,1.0724]
[1776720618927,72.14,75916.74,1.21,-0.01644,2e-05,1.07695]
[1776720623961,72.14,75916.57,1.21,-0.01645,2e-05,1.0773]
[1776720628997,72.14,75915.02,1.21,-0.01648,2e-05,1.07918]
[1776720632164,72.14,75914.97,1.21,-0.01642,2e-05,1.07454]
[1776720632243,72.14,75913.54,1.21,-0.01645,2e-05,1.07625]
[1776720633418,72.14,75907.11,1.21,-0.01659,2e-05,1.08398]
[1776720636047,72.14,75897.1,1.21,-0.01681,2e-05,1.09635]
[1776720640075,72.16,75890.85,1.21,-0.01697,2e-05,1.10523]
[1776720647136,72.19,75889.22,1.21,-0.01705,2e-05,1.1094]
[1776720652164,72.22,75890.99,1.21,-0.01704,2e-05,1.10879]
[1776720657389,72.24,75893.02,1.21,-0.01702,2e-05,1.10818]
[1776720660223,72.25,75886.34,1.21,-0.01718,2e-05,1.117]
[1776720662242,72.26,75876.17,1.21,-0.01742,2e-05,1.13019]
[1776720666017,72.27,75874.82,1.21,-0.01747,2e-05,1.1327]
[1776720666262,72.28,75870.18,1.21,-0.01759,2e-05,1.13903]
[1776720668467,72.29,75860.87,1.21,-0.01781,2e-05,1.15123]
[1776720672314,72.3,75851.61,1.21,-0.01804,2e-05,1.16368]
[1776720673141,72.3,75851.61,1.21,-0.01804,2e-05,1.16368]
[1776720673312,72.31,75840.35,1.21,-0.01831,2e-05,1.1785]
[1776720674320,72.31,75833.73,1.21,-0.01847,2e-05,1.18721]
[1776720676592,72.34,75832.93,1.21,-0.01853,2e-05,1.19018]
[1776720677339,72.34,75835.56,1.21,-0.01847,2e-05,1.18696]
[1776720682374,72.35,75836.19,1.21,-0.01847,2e-05,1.18702]
[1776720687411,72.36,75838.56,1.21,-0.01843,2e-05,1.18483]
[1776720692464,72.38,75837.08,1.21,-0.0184,2e-05,1.18263]
[1776720698498,72.39,75838.62,1.21,-0.01839,2e-05,1.18177]
[1776720702530,72.4,75821.31,1.21,-0.01882,2e-05,1.20492]
[1776720702584,72.4,75821.31,1.21,-0.01882,2e-05,1.20492]
[1776720703297,72.4,75821.31,1.21,-0.01882,2e-05,1.20492]
[1776720705549,72.41,75813.07,1.21,-0.01903,2e-05,1.21617]
[1776720710587,72.44,75813.85,1.21,-0.01904,2e-05,1.21703]
[1776720713604,72.44,75806.7,1.21,-0.01922,2e-05,1.22683]
[1776720718826,72.45,75799.57,1.21,-0.01941,2e-05,1.23688]
[1776720724681,72.53,75800.45,1.21,-0.01949,2e-05,1.24122]
[1776720726887,72.53,75792.38,1.21,-0.0197,3e-05,1.25218]
[1776720731730,72.57,75783.49,1.21,-0.01998,3e-05,1.26729]
[1776720736956,72.59,75781.32,1.21,-0.02007,3e-05,1.27187]
[1776720740257,72.6,75781.23,1.21,-0.02008,3e-05,1.27261]
[1776720740316,72.61,75780.64,1.21,-0.0201,3e-05,1.27376]
[1776720745833,72.61,75777.82,1.21,-0.02018,3e-05,1.27773]
[1776720751878,72.61,75781.72,1.21,-0.02,3e-05,1.26737]
[1776720753893,72.61,75787.73,1.21,-0.01985,3e-05,1.25932]
[1776720755761,72.61,75787.84,1.21,-0.01985,3e-05,1.25923]
[1776720755906,72.61,75787.83,1.21,-0.01985,3e-05,1.25928]
[1776720760941,72.62,75787.93,1.21,-0.01985,3e-05,1.25931]
[1776720767170,72.62,75795.18,1.21,-0.01967,3e-05,1.24983]
[1776720771011,72.62,75803.36,1.21,-0.01947,2e-05,1.23918]
[1776720776050,72.63,75809.49,1.21,-0.01932,2e-05,1.23132]
[1776720783098,72.63,75810.64,1.21,-0.01931,2e-05,1.23034]
[1776720786119,72.64,75819.07,1.21,-0.0191,2e-05,1.21947]
[1776720793169,72.65,75822.61,1.21,-0.01903,2e-05,1.21557]
[1776720798203,72.66,75825.95,1.21,-0.01896,2e-05,1.21174]
[1776720803238,72.66,75827.53,1.21,-0.01893,2e-05,1.21021]
[1776720804245,72.66,75818.87,1.21,-0.01914,2e-05,1.22165]
[1776720805252,72.67,75807.87,1.21,-0.01942,2e-05,1.23626]
[1776720811297,72.67,75803.72,1.21,-0.01945,2e-05,1.23696]
[1776720816331,72.67,75806.82,1.21,-0.01938,2e-05,1.23315]
[1776720820360,72.68,75815.48,1.21,-0.01917,2e-05,1.22202]
[1776720825394,72.69,75819.38,1.21,-0.01908,2e-05,1.21738]
[1776720830429,72.69,75821.1,1.21,-0.01905,2e-05,1.21576]
[1776720835464,72.7,75823.14,1.21,-0.01901,2e-05,1.21365]
[1776720837931,72.71,75822.93,1.21,-0.01902,2e-05,1.21415]
[1776720838486,72.71,75822.93,1.21,-0.01902,2e-05,1.21426]
[1776720840974,72.71,75822.84,1.21,-0.01903,2e-05,1.21461]
[1776720841507,72.71,75822.25,1.21,-0.01905,2e-05,1.2155]
[1776720846542,72.76,75823.38,1.21,-0.01909,2e-05,1.21763]
[1776720851584,72.8,75822.68,1.21,-0.01915,2e-05,1.22103]
[1776720857619,72.81,75819.43,1.21,-0.01924,2e-05,1.22589]
[1776720862654,72.81,75822.71,1.21,-0.01917,2e-05,1.22206]
[1776720867691,72.82,75822.17,1.21,-0.01919,2e-05,1.22328]
[1776720871718,72.87,75828.27,1.21,-0.01903,2e-05,1.21345]
[1776720874739,72.91,75837.4,1.21,-0.01886,2e-05,1.20486]
[1776720877762,72.96,75846.83,1.21,-0.0187,2e-05,1.19629]
[1776720882797,73.04,75851.32,1.21,-0.0187,2e-05,1.19606]
[1776720888035,73.05,75855.61,1.21,-0.01861,2e-05,1.19121]
[1776720893876,73.06,75860.06,1.21,-0.01852,2e-05,1.1863]
[1776720898105,73.07,75867.48,1.21,-0.01835,2e-05,1.17739]
[1776720902949,73.08,75880.88,1.21,-0.01805,2e-05,1.16133]
[1776720903957,73.08,75897.9,1.21,-0.01766,2e-05,1.14009]
[1776720908991,73.23,75898.67,1.21,-0.01783,2e-05,1.14934]
[1776720914030,73.25,75893.43,1.21,-0.01797,2e-05,1.15699]
[1776720915038,73.25,75881.66,1.21,-0.01825,2e-05,1.17178]
[1776720916042,73.25,75870.5,1.21,-0.01851,2e-05,1.1861]
[1776720920069,73.26,75863.57,1.21,-0.01868,2e-05,1.19547]
[1776720925108,73.27,75862.61,1.21,-0.01872,2e-05,1.1973]
[1776720930144,73.28,75863.69,1.21,-0.0187,2e-05,1.19649]
[1776720931615,73.28,75863.69,1.21,-0.0187,2e-05,1.19649]
[1776720931636,73.28,75863.52,1.21,-0.01864,2e-05,1.19188]
[1776720937194,73.29,75866.02,1.21,-0.01859,2e-05,1.18926]
[1776720947262,73.3,75865.23,1.21,-0.01863,2e-05,1.19144]
[1776720952301,73.31,75866.02,1.21,-0.01862,2e-05,1.191]
[1776720957343,73.32,75866.28,1.21,-0.01862,2e-05,1.19124]
[1776720958531,73.32,75880.36,1.21,-0.0183,2e-05,1.17357]
[1776720961410,73.33,75882.37,1.21,-0.01825,2e-05,1.17131]
[1776720961428,73.33,75882.37,1.21,-0.01826,2e-05,1.17145]
[1776720967411,73.34,75882.15,1.21,-0.01827,2e-05,1.17245]
[1776720967431,73.34,75882.14,1.21,-0.01828,2e-05,1.1726]
[1776720968145,73.34,75882.14,1.21,-0.01828,2e-05,1.1726]
[1776720968610,73.34,75882.46,1.21,-0.01827,2e-05,1.1722]
[1776720971021,73.35,75882.19,1.21,-0.01828,2e-05,1.17282]
[1776720971440,73.35,75882.4,1.21,-0.01828,2e-05,1.17284]
[1776720976475,73.36,75879.7,1.21,-0.01835,2e-05,1.1768]
[1776720980504,73.37,75871.88,1.21,-0.01855,2e-05,1.18739]
[1776720985540,73.38,75868.06,1.21,-0.01865,2e-05,1.19281]
[1776720990576,73.38,75869.53,1.21,-0.01863,2e-05,1.19148]
[1776720995611,73.39,75869.64,1.21,-0.01856,2e-05,1.18686]
[1776721000645,73.4,75870.17,1.21,-0.01856,2e-05,1.18676]
[1776721005680,73.41,75871.16,1.21,-0.01854,2e-05,1.18608]
[1776721012729,73.42,75871.51,1.21,-0.01855,2e-05,1.18644]
[1776721018829,73.43,75871.84,1.21,-0.01855,2e-05,1.18637]
[1776721018881,73.43,75871.82,1.21,-0.01856,2e-05,1.18685]
[1776721021039,73.44,75873.32,1.21,-0.01853,2e-05,1.18517]
[1776721021794,73.44,75872.56,1.21,-0.01855,2e-05,1.18614]
[1776721026827,73.45,75876.01,1.21,-0.01848,2e-05,1.18247]
[1776721031869,73.45,75876.73,1.21,-0.01847,2e-05,1.18204]
[1776721032870,73.45,75887.48,1.21,-0.01822,2e-05,1.16858]
[1776721033876,73.46,75898.94,1.21,-0.01796,2e-05,1.15454]
[1776721034928,73.46,75898.94,1.21,-0.01796,2e-05,1.15454]
[1776721034977,73.46,75913.19,1.21,-0.01763,2e-05,1.13688]
[1776721036897,73.49,75925.58,1.21,-0.01739,2e-05,1.12384]
[1776721039918,73.59,75918.99,1.21,-0.01766,2e-05,1.1383]
[1776721044953,73.6,75918.46,1.21,-0.01769,2e-05,1.14009]
[1776721049990,73.62,75919.45,1.21,-0.01769,2e-05,1.1398]
[1776721055028,73.63,75919.92,1.21,-0.01762,2e-05,1.13524]
[1776721061065,73.65,75919.93,1.21,-0.01764,2e-05,1.13634]
[1776721066101,73.66,75914.43,1.21,-0.01778,2e-05,1.14401]
[1776721071135,73.67,75912.07,1.21,-0.01785,2e-05,1.14776]
[1776721076169,73.68,75911.25,1.21,-0.01788,2e-05,1.14961]
[1776721081207,73.7,75906.35,1.21,-0.01801,2e-05,1.15649]
[1776721082213,73.7,75895.89,1.21,-0.01825,2e-05,1.1697]
[1776721083220,73.7,75885.15,1.21,-0.01851,2e-05,1.18337]
[1776721086246,73.7,75878.89,1.21,-0.01866,2e-05,1.19164]
[1776721089480,73.71,75899.09,1.21,-0.01819,2e-05,1.16644]
[1776721095305,73.72,75896.73,1.21,-0.01826,2e-05,1.17028]
[1776721100339,73.73,75899.62,1.21,-0.01821,2e-05,1.16739]
[1776721105375,73.74,75904.05,1.21,-0.01812,2e-05,1.16259]
[1776721110411,73.75,75907.39,1.21,-0.01806,2e-05,1.15918]
[1776721112425,73.76,75909.57,1.21,-0.01794,2e-05,1.1518]
[1776721117460,73.77,75913.47,1.21,-0.01787,2e-05,1.1478]
[1776721119693,73.78,75903.28,1.21,-0.01811,2e-05,1.16077]
[1776721123503,73.78,75896.12,1.21,-0.01828,2e-05,1.17029]
[1776721129764,73.79,75894.69,1.21,-0.01833,2e-05,1.17283]
[1776721135586,73.81,75893.02,1.21,-0.01838,2e-05,1.17568]
[1776721140621,73.81,75889.31,1.21,-0.01848,2e-05,1.18095]
[1776721145663,73.82,75888.06,1.21,-0.01852,2e-05,1.1831]
[1776721150696,73.83,75888.11,1.21,-0.01853,2e-05,1.18359]
[1776721155732,73.84,75883.76,1.21,-0.01864,2e-05,1.18962]
[1776721161773,73.85,75883.2,1.21,-0.01866,2e-05,1.19088]
[1776721165806,73.85,75890.08,1.21,-0.01851,2e-05,1.18251]
[1776721170836,73.86,75895.68,1.21,-0.01839,2e-05,1.17597]
[1776721173858,73.86,75898.1,1.21,-0.01826,2e-05,1.16826]
[1776721180114,73.88,75903.17,1.21,-0.01816,2e-05,1.16274]
[1776721185946,73.89,75906.3,1.21,-0.0181,2e-05,1.15947]
[1776721186952,73.89,75897.65,1.21,-0.0183,2e-05,1.17041]
[1776721191988,73.89,75900.43,1.21,-0.01825,2e-05,1.16746]
[1776721197024,73.9,75900.35,1.21,-0.01826,2e-05,1.16811]
[1776721202058,73.91,75898.56,1.21,-0.01831,2e-05,1.17088]
[1776721206085,73.92,75908.65,1.21,-0.01808,2e-05,1.1587]
[1776721211122,73.93,75908.81,1.21,-0.01809,2e-05,1.15913]
[1776721217167,73.94,75909.24,1.21,-0.0181,2e-05,1.15949]
[1776721223211,73.95,75908.84,1.21,-0.01812,2e-05,1.16074]
[1776721228246,73.96,75910.66,1.21,-0.01809,2e-05,1.1591]
[1776721233282,73.97,75910.13,1.21,-0.01804,2e-05,1.1554]
[1776721238317,73.98,75909.81,1.21,-0.01806,2e-05,1.15646]
[1776721240928,73.98,75909.81,1.21,-0.01806,2e-05,1.15659]
[1776721241026,73.98,75909.69,1.21,-0.01807,2e-05,1.15687]
[1776721241358,73.98,75909.69,1.21,-0.01807,2e-05,1.15687]
[1776721241448,73.98,75909.69,1.21,-0.01807,2e-05,1.157]
[1776721242545,73.98,75909.69,1.21,-0.01807,2e-05,1.157]
[1776721242619,73.99,75909.69,1.21,-0.01807,2e-05,1.15713]
[1776721248386,74.0,75909.47,1.21,-0.01809,2e-05,1.15817]
[1776721249928,74.0,75909.47,1.21,-0.01809,2e-05,1.15817]
[1776721249931,74.0,75909.59,1.21,-0.01809,2e-05,1.15815]
[1776721251389,74.0,75909.6,1.21,-0.01809,2e-05,1.15826]
[1776721251493,74.0,75909.6,1.21,-0.01809,2e-05,1.15839]
[1776721253422,74.01,75900.74,1.21,-0.0183,2e-05,1.16968]
[1776721257087,74.01,75896.87,1.21,-0.0184,2e-05,1.17474]
[1776721257152,74.01,75896.56,1.21,-0.01841,2e-05,1.17532]
[1776721262486,74.02,75894.8,1.21,-0.01846,2e-05,1.17802]
[1776721267524,74.03,75888.45,1.21,-0.01862,2e-05,1.18647]
[1776721268335,74.03,75888.45,1.21,-0.01862,2e-05,1.18647]
[1776721268530,74.03,75882.5,1.21,-0.01876,2e-05,1.1941]
[1776721273565,74.03,75875.64,1.21,-0.01893,2e-05,1.20317]
[1776721275582,74.03,75882.83,1.21,-0.01876,2e-05,1.19415]
[1776721278714,74.04,75882.12,1.21,-0.01878,2e-05,1.19521]
[1776721278735,74.04,75890.02,1.21,-0.01859,2e-05,1.18527]
[1776721284644,74.05,75890.75,1.21,-0.01859,2e-05,1.18499]
[1776721290908,74.06,75891.66,1.21,-0.01858,2e-05,1.1845]
[1776721294715,74.06,75894.0,1.21,-0.01846,2e-05,1.17694]
[1776721299748,74.07,75890.62,1.21,-0.01855,2e-05,1.18175]
[1776721300795,74.07,75890.62,1.21,-0.01855,2e-05,1.18175]
[1776721300829,74.07,75889.02,1.21,-0.01859,2e-05,1.18387]
[1776721302316,74.07,75889.02,1.21,-0.01859,2e-05,1.18397]
[1776721302965,74.07,75889.02,1.21,-0.01859,2e-05,1.18397]
[1776721305453,74.08,75888.73,1.21,-0.0186,2e-05,1.18462]
[1776721305795,74.08,75888.13,1.21,-0.01862,2e-05,1.18548]
[1776721311054,74.09,75888.4,1.21,-0.01862,2e-05,1.1856]
[1776721314107,74.09,75888.4,1.21,-0.01862,2e-05,1.1856]
[1776721314208,74.09,75888.4,1.21,-0.01862,2e-05,1.18588]
[1776721319892,74.1,75888.23,1.21,-0.01864,2e-05,1.18664]
[1776721322047,74.1,75887.83,1.21,-0.01865,2e-05,1.18723]
[1776721322130,74.1,75887.35,1.21,-0.01866,2e-05,1.18793]
[1776721327948,74.11,75886.21,1.21,-0.0187,2e-05,1.1899]
[1776721329228,74.11,75886.21,1.21,-0.0187,2e-05,1.1899]
[1776721329244,74.11,75890.5,1.21,-0.0186,2e-05,1.18455]
[1776721334999,74.12,75891.82,1.21,-0.01858,2e-05,1.18347]
[1776721340033,74.12,75889.88,1.21,-0.01863,2e-05,1.1864]
[1776721345068,74.13,75896.1,1.21,-0.0185,2e-05,1.17903]
[1776721350103,74.14,75897.57,1.21,-0.01847,2e-05,1.1777]
[1776721351341,74.14,75909.04,1.21,-0.01813,2e-05,1.15855]
[1776721351407,74.14,75909.04,1.21,-0.01813,2e-05,1.15855]
[1776721352117,74.14,75909.04,1.21,-0.01813,2e-05,1.15855]
[1776721352906,74.14,75909.04,1.21,-0.01813,2e-05,1.15855]
[1776721353124,74.14,75913.13,1.21,-0.01804,2e-05,1.15361]
[1776721353479,74.14,75913.13,1.21,-0.01804,2e-05,1.15361]
[1776721354131,74.15,75913.52,1.21,-0.01803,2e-05,1.15327]
[1776721360173,74.16,75914.08,1.21,-0.01804,2e-05,1.15343]
[1776721361966,74.16,75914.29,1.21,-0.01803,2e-05,1.15331]
[1776721362016,74.16,75914.66,1.21,-0.01803,2e-05,1.153]
[1776721366121,74.17,75915.0,1.21,-0.01803,2e-05,1.153]
[1776721366215,74.17,75915.1,1.21,-0.01803,2e-05,1.15301]
[1776721371250,74.18,75915.46,1.21,-0.01803,2e-05,1.15327]
[1776721372093,74.18,75915.46,1.21,-0.01803,2e-05,1.15327]
[1776721372259,74.18,75916.3,1.21,-0.01802,2e-05,1.15236]
[1776721377292,74.19,75918.22,1.21,-0.01799,2e-05,1.15069]
[1776721380314,74.2,75924.01,1.21,-0.01786,2e-05,1.14398]
[1776721380959,74.2,75924.01,1.21,-0.01786,2e-05,1.14398]
[1776721381323,74.2,75923.99,1.21,-0.01786,2e-05,1.14416]
[1776721382736,74.21,75923.88,1.21,-0.01787,2e-05,1.14444]
[1776721383342,74.21,75918.67,1.21,-0.01799,2e-05,1.15101]
[1776721388372,74.22,75917.42,1.21,-0.01804,2e-05,1.15339]
[1776721392398,74.23,75929.89,1.21,-0.01776,2e-05,1.13863]
[1776721394412,74.23,75935.84,1.21,-0.01763,2e-05,1.1317]
[1776721394748,74.23,75935.84,1.21,-0.01763,2e-05,1.1317]
[1776721395420,74.26,75941.45,1.21,-0.01754,2e-05,1.12671]
[1776721395518,74.26,75941.45,1.21,-0.01754,2e-05,1.12671]
[1776721396425,74.29,75947.92,1.21,-0.01743,2e-05,1.1208]
[1776721397433,74.32,75955.09,1.21,-0.01731,2e-05,1.1142]
[1776721398175,74.32,75955.09,1.21,-0.01731,2e-05,1.1142]
[1776721398440,74.35,75948.13,1.21,-0.0175,2e-05,1.12447]
[1776721399091,74.35,75948.13,1.21,-0.0175,2e-05,1.12447]
[1776721399446,74.35,75943.72,1.21,-0.0176,2e-05,1.12999]
[1776721401116,74.35,75943.72,1.21,-0.0176,2e-05,1.12999]
[1776721401144,74.35,75936.55,1.21,-0.01776,2e-05,1.13891]
[1776721401781,74.35,75936.55,1.21,-0.01776,2e-05,1.13891]
[1776721401866,74.36,75932.3,1.21,-0.01786,2e-05,1.14428]
[1776721406015,74.4,75930.21,1.21,-0.01797,2e-05,1.14985]
[1776721406045,74.43,75928.58,1.21,-0.01803,2e-05,1.15343]
[1776721411760,74.44,75926.79,1.21,-0.01801,2e-05,1.15147]
[1776721413048,74.44,75926.79,1.21,-0.01801,2e-05,1.15147]
[1776721413148,74.44,75926.74,1.21,-0.01802,2e-05,1.15167]
[1776721413735,74.44,75926.74,1.21,-0.01802,2e-05,1.15167]
[1776721413833,74.46,75926.09,1.21,-0.01806,2e-05,1.1539]
[1776721420594,74.48,75923.76,1.21,-0.01813,2e-05,1.15774]
[1776721426636,74.5,75921.12,1.21,-0.01823,2e-05,1.16298]
[1776721428937,74.51,75920.01,1.21,-0.01826,2e-05,1.16449]
[1776721428984,74.51,75913.6,1.21,-0.01841,2e-05,1.1726]
[1776721429982,74.51,75913.6,1.21,-0.01841,2e-05,1.1726]
[1776721430080,74.53,75910.45,1.21,-0.0185,2e-05,1.17767]
[1776721430651,74.53,75910.45,1.21,-0.0185,2e-05,1.17767]
[1776721430663,74.53,75910.45,1.21,-0.0185,2e-05,1.17767]
[1776721431163,74.53,75910.45,1.21,-0.0185,2e-05,1.17767]
[1776721431226,74.54,75905.74,1.21,-0.01863,2e-05,1.18463]
[1776721431901,74.55,75899.3,1.21,-0.0188,2e-05,1.1937]
[1776721432492,74.55,75899.3,1.21,-0.0188,2e-05,1.1937]
[1776721432869,74.57,75897.33,1.21,-0.01886,2e-05,1.19698]
[1776721435953,74.59,75894.83,1.21,-0.01895,2e-05,1.20154]
[1776721436049,74.59,75894.85,1.21,-0.01896,2e-05,1.20212]
[1776721436592,74.59,75894.85,1.21,-0.01896,2e-05,1.20212]
[1776721437412,74.59,75894.85,1.21,-0.01896,2e-05,1.20212]
[1776721436713,74.6,75894.85,1.21,-0.01897,2e-05,1.20275]
[1776721437721,74.61,75900.35,1.21,-0.01885,2e-05,1.19651]
[1776721441972,74.62,75906.91,1.21,-0.0187,2e-05,1.18853]
[1776721443278,74.62,75906.91,1.21,-0.0187,2e-05,1.18853]
[1776721443377,74.62,75907.23,1.21,-0.0187,2e-05,1.18829]
[1776721446070,74.62,75906.63,1.21,-0.01871,2e-05,1.18913]
[1776721446110,74.62,75906.75,1.21,-0.01871,2e-05,1.18906]
[1776721447848,74.63,75906.75,1.21,-0.01871,2e-05,1.18914]
[1776721447894,74.63,75907.22,1.21,-0.0187,2e-05,1.18863]
[1776721453833,74.63,75909.84,1.21,-0.01865,2e-05,1.18582]
[1776721458876,74.64,75910.68,1.21,-0.01864,2e-05,1.18518]
[1776721460845,74.64,75910.75,1.21,-0.01864,2e-05,1.18517]
[1776721460939,74.64,75910.35,1.21,-0.01865,2e-05,1.18575]
[1776721462036,74.64,75910.35,1.21,-0.01865,2e-05,1.18575]
[1776721462121,74.64,75910.35,1.21,-0.01865,2e-05,1.18583]
[1776721467940,74.65,75906.24,1.21,-0.01876,2e-05,1.19147]
[1776721469953,74.65,75899.54,1.21,-0.01892,2e-05,1.20006]
[1776721470993,74.65,75899.54,1.21,-0.01892,2e-05,1.20006]
[1776721471039,74.65,75896.8,1.21,-0.01891,2e-05,1.19847]
[1776721477003,74.66,75897.49,1.21,-0.0189,2e-05,1.1979]
[1776721482263,74.66,75897.92,1.21,-0.01889,2e-05,1.19762]
[1776721487409,74.66,75897.92,1.21,-0.01889,2e-05,1.19767]
[1776721491022,74.67,75898.54,1.21,-0.01888,2e-05,1.19724]
[1776721491102,74.67,75897.92,1.21,-0.0189,2e-05,1.19808]
[1776721492267,74.67,75897.92,1.21,-0.0189,2e-05,1.19808]
[1776721492317,74.67,75896.85,1.21,-0.01893,2e-05,1.19948]
[1776721493443,74.67,75896.85,1.21,-0.01893,2e-05,1.19948]
[1776721493541,74.67,75896.85,1.21,-0.01893,2e-05,1.19948]
[1776721493547,74.67,75896.99,1.21,-0.01893,2e-05,1.19941]
[1776721494891,74.67,75896.99,1.21,-0.01893,2e-05,1.19941]
[1776721494993,74.67,75895.85,1.21,-0.01895,2e-05,1.2009]
[1776721500166,74.67,75895.14,1.21,-0.01897,2e-05,1.20204]
[1776721507213,74.68,75893.77,1.21,-0.01901,2e-05,1.20411]
[1776721511243,74.68,75901.85,1.21,-0.01882,2e-05,1.19405]
[1776721516290,74.69,75904.75,1.21,-0.01876,2e-05,1.19073]
[1776721522556,74.69,75902.75,1.21,-0.01882,2e-05,1.19379]
[1776721524336,74.7,75908.64,1.21,-0.01868,2e-05,1.18645]
[1776721527356,74.7,75915.15,1.21,-0.01853,2e-05,1.17857]
[1776721532391,74.71,75912.98,1.21,-0.01852,2e-05,1.17674]
[1776721536420,74.71,75919.71,1.21,-0.01837,2e-05,1.1688]
[1776721541454,74.72,75921.51,1.21,-0.01834,2e-05,1.1672]
[1776721546490,74.73,75924.88,1.21,-0.01827,2e-05,1.16368]
[1776721551527,74.75,75929.54,1.21,-0.01818,2e-05,1.15874]
[1776721556563,74.76,75930.44,1.21,-0.01817,2e-05,1.15834]
[1776721561601,74.77,75930.79,1.21,-0.01818,2e-05,1.15862]
[1776721567644,74.78,75931.33,1.21,-0.01818,2e-05,1.15865]
[1776721569653,74.78,75920.78,1.21,-0.01843,2e-05,1.17212]
[1776721574688,74.79,75919.02,1.21,-0.01848,2e-05,1.17487]
[1776721579722,74.8,75919.81,1.21,-0.01847,2e-05,1.17442]
[1776721585765,74.81,75916.92,1.21,-0.01855,2e-05,1.17863]
[1776721590800,74.82,75915.76,1.21,-0.01859,2e-05,1.18057]
[1776721595839,74.82,75914.86,1.21,-0.01854,2e-05,1.17712]
[1776721600874,74.83,75913.03,1.21,-0.0186,2e-05,1.17992]
[1776721605910,74.84,75911.74,1.21,-0.01863,2e-05,1.18203]
[1776721610944,74.85,75909.8,1.21,-0.01869,2e-05,1.18495]
[1776721613222,74.85,75903.03,1.21,-0.01885,2e-05,1.19364]
[1776721619005,74.85,75898.81,1.21,-0.01896,2e-05,1.19942]
[1776721624045,74.86,75896.57,1.21,-0.01902,2e-05,1.20259]
[1776721629082,74.86,75895.34,1.21,-0.01906,2e-05,1.20445]
[1776721634113,74.87,75892.98,1.21,-0.01912,2e-05,1.20772]
[1776721639148,74.87,75891.31,1.21,-0.01916,2e-05,1.21007]
[1776721644189,74.87,75888.04,1.21,-0.01924,2e-05,1.21438]
[1776721648218,74.87,75896.46,1.21,-0.01904,2e-05,1.20376]
[1776721649224,74.87,75903.93,1.21,-0.01887,2e-05,1.19436]
[1776721651237,74.88,75908.38,1.21,-0.01869,2e-05,1.18377]
[1776721655268,74.88,75894.61,1.21,-0.01902,2e-05,1.20142]
[1776721656274,74.88,75882.86,1.21,-0.0193,2e-05,1.21643]
[1776721658289,74.88,75875.24,1.21,-0.01949,2e-05,1.22625]
[1776721661310,74.88,75868.69,1.21,-0.01965,2e-05,1.23472]
[1776721663578,74.88,75886.95,1.21,-0.0192,2e-05,1.21125]
[1776721669366,74.89,75885.01,1.21,-0.01926,2e-05,1.21398]
[1776721675722,74.89,75886.19,1.21,-0.01923,2e-05,1.21273]
[1776721676306,74.89,75886.19,1.21,-0.01923,2e-05,1.21273]
[1776721676407,74.89,75886.19,1.21,-0.01923,2e-05,1.21283]
[1776721677261,74.89,75886.19,1.21,-0.01923,2e-05,1.21283]
[1776721677353,74.89,75886.19,1.21,-0.01923,2e-05,1.21288]
[1776721682461,74.9,75888.11,1.21,-0.01919,2e-05,1.21067]
[1776721688510,74.9,75889.74,1.21,-0.01916,2e-05,1.2089]
[1776721690523,74.9,75895.64,1.21,-0.01902,2e-05,1.20151]
[1776721695558,74.91,75889.46,1.21,-0.01917,2e-05,1.20968]
[1776721696301,74.91,75889.46,1.21,-0.01917,2e-05,1.20968]
[1776721696565,74.91,75883.19,1.21,-0.01933,2e-05,1.21775]
[1776721701599,74.91,75888.38,1.21,-0.0192,2e-05,1.2113]
[1776721706637,74.91,75890.89,1.21,-0.01915,2e-05,1.20834]
[1776721712679,74.92,75892.18,1.21,-0.01905,2e-05,1.20189]
[1776721717719,74.92,75897.31,1.21,-0.01893,2e-05,1.19569]
[1776721723756,74.93,75903.47,1.21,-0.01879,2e-05,1.18835]
[1776721728795,74.93,75905.48,1.21,-0.01875,2e-05,1.18617]
[1776721734076,74.94,75905.59,1.21,-0.01875,2e-05,1.18639]
[1776721739869,74.95,75904.18,1.21,-0.01879,2e-05,1.18855]
[1776721745912,74.95,75902.01,1.21,-0.01885,2e-05,1.19163]
[1776721750947,74.95,75904.33,1.21,-0.0188,2e-05,1.18898]
[1776721755981,74.96,75908.04,1.21,-0.01872,2e-05,1.18464]
[1776721761017,74.96,75909.11,1.21,-0.0187,2e-05,1.18362]
[1776721766052,74.97,75907.04,1.21,-0.01876,2e-05,1.18652]
[1776721771087,74.97,75910.23,1.21,-0.01861,2e-05,1.17771]
[1776721776122,74.98,75912.08,1.21,-0.01857,2e-05,1.17576]
[1776721782165,74.98,75912.38,1.21,-0.01857,2e-05,1.17583]
[1776721788206,74.99,75914.05,1.21,-0.01854,2e-05,1.17419]
[1776721793241,75.0,75915.62,1.21,-0.01851,2e-05,1.17262]
[1776721798276,75.0,75917.73,1.21,-0.01847,2e-05,1.1704]
[1776721803313,75.01,75919.89,1.21,-0.01843,2e-05,1.16816]
[1776721807339,75.01,75912.07,1.21,-0.01862,2e-05,1.17823]
[1776721812375,75.02,75911.46,1.21,-0.01864,2e-05,1.17935]
[1776721818420,75.03,75913.01,1.21,-0.01861,2e-05,1.17785]
[1776721823459,75.03,75907.12,1.21,-0.01876,2e-05,1.18558]
[1776721828495,75.04,75905.23,1.21,-0.01881,2e-05,1.18829]
[1776721834789,75.04,75903.15,1.21,-0.01879,2e-05,1.18618]
[1776721836552,75.04,75911.87,1.21,-0.01858,2e-05,1.17541]
[1776721841585,75.05,75914.19,1.21,-0.01854,2e-05,1.17299]
[1776721842992,75.05,75914.84,1.21,-0.01852,2e-05,1.17228]
[1776721843600,75.05,75915.56,1.21,-0.01851,2e-05,1.17148]
[1776721844639,75.05,75915.56,1.21,-0.01851,2e-05,1.17148]
[1776721844859,75.06,75913.22,1.21,-0.01857,2e-05,1.17461]
[1776721850648,75.07,75912.53,1.21,-0.01859,2e-05,1.17596]
[1776721852484,75.07,75912.91,1.21,-0.01859,2e-05,1.17559]
[1776721852532,75.07,75914.63,1.21,-0.01855,2e-05,1.17354]
[1776721857697,75.08,75915.22,1.21,-0.01854,2e-05,1.1733]
[1776721862649,75.08,75916.19,1.21,-0.01853,2e-05,1.17249]
[1776721862747,75.08,75915.84,1.21,-0.01854,2e-05,1.17303]
[1776721866075,75.09,75916.41,1.21,-0.01853,2e-05,1.17261]
[1776721866761,75.09,75917.32,1.21,-0.01851,2e-05,1.17157]
[1776721870991,75.09,75918.22,1.21,-0.0185,2e-05,1.17084]
[1776721871800,75.1,75918.1,1.21,-0.0185,2e-05,1.17109]
[1776721872096,75.1,75918.1,1.21,-0.0185,2e-05,1.17109]
[1776721872153,75.1,75919.26,1.21,-0.01848,2e-05,1.16975]
[1776721877392,75.1,75924.65,1.21,-0.01836,2e-05,1.16347]
[1776721877838,75.11,75925.41,1.21,-0.01834,2e-05,1.16264]
[1776721880601,75.11,75923.63,1.21,-0.01839,2e-05,1.16506]
[1776721880861,75.11,75923.43,1.21,-0.01839,2e-05,1.16542]
[1776721885894,75.12,75921.34,1.21,-0.01846,2e-05,1.16863]
[1776721890930,75.13,75921.11,1.21,-0.01847,2e-05,1.16941]
[1776721892947,75.13,75922.97,1.21,-0.01835,2e-05,1.16223]
[1776721898989,75.14,75923.36,1.21,-0.01836,2e-05,1.1624]
[1776721904025,75.15,75922.88,1.21,-0.01838,2e-05,1.16353]
[1776721909058,75.16,75926.95,1.21,-0.01829,2e-05,1.15907]
[1776721914093,75.16,75930.87,1.21,-0.01821,2e-05,1.15483]
[1776721919129,75.17,75932.52,1.21,-0.01819,2e-05,1.15343]
[1776721924172,75.18,75932.85,1.21,-0.01819,2e-05,1.15366]
[1776721929207,75.19,75935.76,1.21,-0.01814,2e-05,1.15077]
[1776721934242,75.2,75936.95,1.21,-0.01812,2e-05,1.15001]
[1776721939281,75.22,75935.1,1.21,-0.01818,2e-05,1.15298]
[1776721943306,75.22,75928.48,1.21,-0.01834,2e-05,1.16165]
[1776721947650,75.23,75928.09,1.21,-0.01836,2e-05,1.16251]
[1776721947716,75.23,75928.2,1.21,-0.01836,2e-05,1.1625]
[1776721953376,75.24,75929.72,1.21,-0.01826,2e-05,1.15632]
[1776721954671,75.24,75929.72,1.21,-0.01826,2e-05,1.15632]
[1776721954759,75.24,75929.56,1.21,-0.01827,2e-05,1.15665]
[1776721955403,75.24,75929.56,1.21,-0.01827,2e-05,1.15665]
[1776721955471,75.25,75929.56,1.21,-0.01827,2e-05,1.15679]
[1776721957238,75.25,75929.56,1.21,-0.01827,2e-05,1.15692]
[1776721957405,75.25,75924.99,1.21,-0.01838,2e-05,1.16268]
[1776721960019,75.25,75921.31,1.21,-0.01847,2e-05,1.16735]
[1776721960926,75.25,75921.14,1.21,-0.01847,2e-05,1.16768]
[1776721961437,75.26,75920.83,1.21,-0.01848,2e-05,1.1683]
[1776721961517,75.26,75917.59,1.21,-0.01856,2e-05,1.17232]
[1776721965501,75.26,75917.36,1.21,-0.01857,2e-05,1.17293]
[1776721965602,75.26,75916.92,1.21,-0.01858,2e-05,1.17359]
[1776721971502,75.27,75917.51,1.21,-0.01858,2e-05,1.17348]
[1776721972302,75.27,75917.51,1.21,-0.01858,2e-05,1.17348]
[1776721972510,75.27,75918.94,1.21,-0.01855,2e-05,1.17181]
[1776721975047,75.28,75918.34,1.21,-0.01857,2e-05,1.17266]
[1776721975773,75.28,75919.54,1.21,-0.01854,2e-05,1.17138]
[1776721981572,75.29,75923.6,1.21,-0.01846,2e-05,1.16703]
[1776721986608,75.3,75922.49,1.21,-0.0185,2e-05,1.169]
[1776721991643,75.31,75924.75,1.21,-0.01846,2e-05,1.16682]
[1776721996678,75.32,75929.17,1.21,-0.01837,2e-05,1.16201]
[1776722000958,75.32,75930.82,1.21,-0.01834,2e-05,1.16038]
[1776722000983,75.33,75930.7,1.21,-0.01834,2e-05,1.1608]
[1776722005985,75.34,75931.68,1.21,-0.01833,2e-05,1.16014]
[1776722011786,75.35,75931.6,1.21,-0.01827,2e-05,1.15598]
[1776722016821,75.36,75931.04,1.21,-0.0183,2e-05,1.15737]
[1776722021856,75.37,75931.7,1.21,-0.01829,2e-05,1.15725]
[1776722026891,75.38,75931.57,1.21,-0.01831,2e-05,1.1581]
[1776722031927,75.39,75942.53,1.21,-0.01807,2e-05,1.14536]
[1776722033940,75.4,75950.73,1.21,-0.01789,2e-05,1.13571]
[1776722038976,75.43,75954.58,1.21,-0.01785,2e-05,1.13343]
[1776722044014,75.45,75953.3,1.21,-0.01789,2e-05,1.13598]
[1776722050054,75.46,75958.13,1.21,-0.0178,2e-05,1.13115]
[1776722055090,75.47,75958.92,1.21,-0.0178,2e-05,1.13103]
[1776722062144,75.49,75959.0,1.21,-0.01782,2e-05,1.13208]
[1776722065160,75.5,75949.07,1.21,-0.01805,2e-05,1.14455]
[1776722070198,75.51,75944.25,1.21,-0.01818,2e-05,1.1511]
[1776722075232,75.52,75942.46,1.21,-0.01815,2e-05,1.1489]
[1776722081274,75.53,75939.41,1.21,-0.01824,2e-05,1.15342]
[1776722086548,75.54,75937.18,1.21,-0.0183,2e-05,1.15681]
[1776722092351,75.55,75933.94,1.21,-0.01839,2e-05,1.16156]
[1776722097387,75.56,75932.19,1.21,-0.01844,2e-05,1.16432]
[1776722103430,75.57,75931.21,1.21,-0.01848,2e-05,1.16623]
[1776722108464,75.58,75935.25,1.21,-0.0184,2e-05,1.16187]
[1776722113498,75.59,75937.8,1.21,-0.01835,2e-05,1.15939]
[1776722116170,75.59,75937.8,1.21,-0.01835,2e-05,1.15939]
[1776722116179,75.6,75937.28,1.21,-0.01837,2e-05,1.16043]
[1776722121557,75.61,75935.9,1.21,-0.01841,2e-05,1.16281]
[1776722126828,75.62,75935.25,1.21,-0.01844,2e-05,1.1643]
[1776722132631,75.63,75934.64,1.21,-0.01839,2e-05,1.16077]
[1776722137666,75.64,75933.41,1.21,-0.01844,2e-05,1.16301]
[1776722142702,75.65,75930.51,1.21,-0.01852,2e-05,1.16729]
[1776722146989,75.66,75909.25,1.21,-0.01903,2e-05,1.19428]
[1776722147877,75.66,75909.25,1.21,-0.01903,2e-05,1.19428]
[1776722147955,75.66,75908.19,1.21,-0.01905,2e-05,1.19571]
[1776722152382,75.67,75909.35,1.21,-0.01903,2e-05,1.19461]
[1776722152771,75.67,75914.7,1.21,-0.01891,2e-05,1.188]
[1776722157808,75.68,75917.76,1.21,-0.01885,2e-05,1.18472]
[1776722162842,75.68,75917.37,1.21,-0.01887,2e-05,1.18573]
[1776722164855,75.69,75924.79,1.21,-0.01869,2e-05,1.17672]
[1776722168883,75.7,75931.55,1.21,-0.01855,2e-05,1.16884]
[1776722174927,75.71,75933.68,1.21,-0.01851,2e-05,1.16699]
[1776722179963,75.72,75929.09,1.21,-0.01863,2e-05,1.17328]
[1776722184998,75.73,75928.7,1.21,-0.01865,2e-05,1.17435]
[1776722190056,75.73,75929.03,1.21,-0.01865,2e-05,1.1745]
[1776722195070,75.74,75931.02,1.21,-0.01854,2e-05,1.1675]
[1776722200104,75.75,75935.49,1.21,-0.01845,2e-05,1.16263]
[1776722206156,75.76,75935.33,1.21,-0.01846,2e-05,1.16334]
[1776722212188,75.78,75935.74,1.21,-0.01847,2e-05,1.164]
[1776722217224,75.79,75931.16,1.21,-0.01859,2e-05,1.17027]
[1776722222258,75.8,75925.21,1.21,-0.01874,2e-05,1.17818]
[1776722227293,75.8,75922.61,1.21,-0.01881,2e-05,1.1818]
[1776722232329,75.81,75931.5,1.21,-0.01861,2e-05,1.17136]
[1776722237635,75.82,75933.3,1.21,-0.01858,2e-05,1.16974]
[1776722243406,75.83,75930.69,1.21,-0.01865,2e-05,1.17367]
[1776722248442,75.84,75927.48,1.21,-0.01874,2e-05,1.17821]
[1776722253477,75.85,75926.43,1.21,-0.0187,2e-05,1.17489]
[1776722258512,75.85,75926.34,1.21,-0.01871,2e-05,1.17554]
[1776722263550,75.86,75928.42,1.21,-0.01867,2e-05,1.1735]
[1776722268584,75.87,75930.63,1.21,-0.01863,2e-05,1.17131]
[1776722273619,75.88,75934.83,1.21,-0.01854,2e-05,1.16671]
[1776722276638,75.89,75945.62,1.21,-0.0183,2e-05,1.15386]
[1776722277918,75.89,75954.91,1.21,-0.01809,2e-05,1.14271]
[1776722282153,75.89,75954.38,1.21,-0.01811,2e-05,1.14381]
[1776722282217,75.9,75952.81,1.21,-0.01815,2e-05,1.14586]
[1776722285596,75.9,75953.5,1.21,-0.01814,2e-05,1.14546]
[1776722286184,75.9,75953.5,1.21,-0.01814,2e-05,1.14546]
[1776722287131,75.91,75953.88,1.21,-0.01814,2e-05,1.14529]
[1776722287960,75.91,75953.88,1.21,-0.01814,2e-05,1.14529]
[1776722288949,75.91,75954.34,1.21,-0.01813,2e-05,1.14488]
[1776722289050,75.91,75954.38,1.21,-0.01813,2e-05,1.14497]
[1776722291746,75.92,75960.52,1.21,-0.018,2e-05,1.13798]
[1776722296779,75.93,75962.1,1.21,-0.01798,2e-05,1.13683]
[1776722301816,75.94,75961.45,1.21,-0.01801,2e-05,1.13834]
[1776722306851,75.95,75960.83,1.21,-0.01803,2e-05,1.13979]
[1776722312896,75.97,75961.21,1.21,-0.01796,2e-05,1.13512]
[1776722318203,75.98,75964.36,1.21,-0.01791,2e-05,1.13206]
[1776722323972,75.99,75963.71,1.21,-0.01794,2e-05,1.13374]
[1776722331520,76.0,75964.04,1.21,-0.01794,2e-05,1.13393]
[1776722331621,76.01,75964.04,1.21,-0.01795,2e-05,1.13452]
[1776722333406,76.01,75964.04,1.21,-0.01795,2e-05,1.13452]
[1776722334043,76.01,75959.98,1.21,-0.01805,2e-05,1.1397]
[1776722335050,76.02,75950.92,1.21,-0.01826,2e-05,1.15081]
[1776722340085,76.02,75944.14,1.21,-0.01842,2e-05,1.15963]
[1776722344123,76.03,75937.6,1.21,-0.01858,2e-05,1.16806]
[1776722347139,76.03,75943.87,1.21,-0.01844,2e-05,1.16062]
[1776722352174,76.04,75941.17,1.21,-0.01851,2e-05,1.16442]
[1776722358483,76.05,75935.73,1.21,-0.01865,2e-05,1.17178]
[1776722364258,76.06,75934.49,1.21,-0.01869,2e-05,1.17378]
[1776722369297,76.06,75934.15,1.21,-0.01871,2e-05,1.17465]
[1776722370967,76.06,75934.15,1.21,-0.01871,2e-05,1.17465]
[1776722371307,76.07,75933.48,1.21,-0.01865,2e-05,1.1705]
[1776722371625,76.07,75933.48,1.21,-0.01865,2e-05,1.1705]
[1776722372315,76.07,75934.14,1.21,-0.01864,2e-05,1.16978]
[1776722377352,76.08,75938.74,1.21,-0.01854,2e-05,1.16471]
[1776722380370,76.08,75946.78,1.21,-0.01836,2e-05,1.15509]
[1776722385407,76.09,75947.3,1.21,-0.01836,2e-05,1.15516]
[1776722390441,76.1,75952.82,1.21,-0.01824,2e-05,1.14904]
[1776722395477,76.11,75949.52,1.21,-0.01833,2e-05,1.1537]
[1776722396681,76.11,75949.52,1.21,-0.01833,2e-05,1.1537]
[1776722397078,76.11,75949.52,1.21,-0.01833,2e-05,1.1537]
[1776722397212,76.11,75949.52,1.21,-0.01833,2e-05,1.1537]
[1776722397491,76.12,75949.68,1.21,-0.01833,2e-05,1.15377]
[1776722398622,76.12,75949.12,1.21,-0.01835,2e-05,1.15458]
[1776722399506,76.12,75949.0,1.21,-0.01835,2e-05,1.15485]
[1776722402032,76.12,75954.94,1.21,-0.01822,2e-05,1.14775]
[1776722402641,76.12,75991.61,1.21,-0.01739,2e-05,1.1039]
[1776722403554,76.13,76015.27,1.21,-0.01689,2e-05,1.07664]
[1776722405572,76.13,75995.7,1.21,-0.01731,2e-05,1.09935]
[1776722406579,76.12,75989.28,1.21,-0.01745,2e-05,1.10669]
[1776722409603,76.12,76000.59,1.21,-0.01719,2e-05,1.09299]
[1776722410611,76.12,76012.76,1.21,-0.01693,2e-05,1.07884]
[1776722414638,76.11,76020.35,1.21,-0.01676,2e-05,1.06967]
[1776722419679,76.1,76017.33,1.21,-0.01682,2e-05,1.07281]
[1776722421688,76.1,76008.12,1.21,-0.01701,2e-05,1.08331]
[1776722425719,76.1,76014.57,1.21,-0.01687,2e-05,1.07576]
[1776722430755,76.1,76015.4,1.21,-0.01685,2e-05,1.0748]
[1776722432776,76.1,76021.16,1.21,-0.01666,2e-05,1.06331]
[1776722434031,76.1,76056.32,1.21,-0.01593,2e-05,1.02365]
[1776722439825,76.1,76050.14,1.21,-0.01605,2e-05,1.03054]
[1776722444103,76.1,76056.83,1.21,-0.01592,2e-05,1.02309]
[1776722446876,76.1,76063.15,1.21,-0.01579,2e-05,1.01609]
[1776722449934,76.1,76072.53,1.21,-0.0156,2e-05,1.00577]
[1776722450955,76.1,76082.48,1.21,-0.0154,2e-05,0.99492]
[1776722455995,76.1,76081.89,1.21,-0.01541,2e-05,0.99556]
[1776722460028,76.1,76073.34,1.21,-0.01558,2e-05,1.00488]
[1776722462041,76.1,76060.91,1.21,-0.01583,2e-05,1.01857]
[1776722463047,76.1,76053.85,1.21,-0.01598,2e-05,1.0264]
[1776722466068,76.1,76045.31,1.21,-0.01615,2e-05,1.03594]
[1776722470096,76.1,76053.27,1.21,-0.01599,2e-05,1.02705]
[1776722474322,76.1,76061.67,1.21,-0.01582,2e-05,1.01772]
[1776722480172,76.1,76064.44,1.21,-0.01576,2e-05,1.01467]
[1776722484396,76.1,76043.41,1.21,-0.01619,2e-05,1.03808]
[1776722490242,76.1,76043.83,1.21,-0.01618,2e-05,1.03761]
[1776722493263,76.1,76046.84,1.21,-0.01605,2e-05,1.02946]
[1776722498298,76.1,76044.04,1.21,-0.01611,2e-05,1.03259]
[1776722503334,76.1,76047.8,1.21,-0.01603,2e-05,1.02839]
[1776722508373,76.1,76045.82,1.21,-0.01607,2e-05,1.0306]
[1776722512400,76.1,76052.23,1.21,-0.01594,2e-05,1.02345]
[1776722514632,76.1,76073.15,1.21,-0.01552,2e-05,1.00041]
[1776722520456,76.1,76079.11,1.21,-0.0154,2e-05,0.99392]
[1776722525491,76.1,76077.1,1.21,-0.01544,2e-05,0.9961]
[1776722529522,76.1,76070.7,1.21,-0.01557,2e-05,1.00308]
[1776722534782,76.1,76070.23,1.21,-0.01557,2e-05,1.0036]
[1776722536574,76.1,76077.28,1.21,-0.01543,2e-05,0.99591]
[1776722539598,76.1,76083.9,1.21,-0.0153,2e-05,0.98873]
[1776722544636,76.1,76088.22,1.21,-0.01522,2e-05,0.98406]
[1776722548672,76.1,76081.32,1.21,-0.01535,2e-05,0.99152]
[1776722551685,76.1,76087.03,1.21,-0.01517,2e-05,0.98071]
[1776722554705,76.1,76077.31,1.21,-0.01536,2e-05,0.99121]
[1776722557726,76.1,76083.9,1.21,-0.01523,2e-05,0.98408]
[1776722562761,76.1,76086.21,1.21,-0.01519,2e-05,0.9816]
[1776722567798,76.1,76085.23,1.21,-0.01521,2e-05,0.98265]
[1776722569835,76.1,76057.73,1.21,-0.01576,2e-05,1.01263]
[1776722570833,76.1,76044.82,1.21,-0.01602,2e-05,1.02695]
[1776722575860,76.1,76037.78,1.21,-0.01616,2e-05,1.03482]
[1776722578882,76.1,76029.53,1.21,-0.01634,2e-05,1.04411]
[1776722583916,76.1,76022.69,1.21,-0.01648,2e-05,1.05186]
[1776722589958,76.1,76021.34,1.21,-0.01651,2e-05,1.0534]
[1776722595234,76.1,76022.8,1.21,-0.01648,2e-05,1.05174]
[1776722597008,76.1,76029.77,1.21,-0.01633,2e-05,1.04384]
[1776722598017,76.1,76040.91,1.21,-0.0161,2e-05,1.03132]
[1776722601035,76.1,76051.84,1.21,-0.01588,2e-05,1.01914]
[1776722606071,76.1,76054.26,1.21,-0.01583,2e-05,1.01646]
[1776722609092,76.1,76047.37,1.21,-0.01597,2e-05,1.02411]
[1776722614126,76.1,76044.19,1.21,-0.01596,2e-05,1.02289]
[1776722617147,76.1,76033.66,1.21,-0.01618,2e-05,1.03465]
[1776722622184,76.1,76029.64,1.21,-0.01626,2e-05,1.03918]
[1776722627218,76.1,76037.04,1.21,-0.01611,2e-05,1.03087]
[1776722631246,76.1,76045.14,1.21,-0.01594,2e-05,1.02183]
[1776722636282,76.1,76043.3,1.21,-0.01598,2e-05,1.02388]
[1776722638241,76.1,76044.76,1.21,-0.01595,2e-05,1.02225]
[1776722638307,76.1,76043.61,1.21,-0.01597,2e-05,1.02353]
[1776722640940,76.1,76043.61,1.21,-0.01597,2e-05,1.02353]
[1776722641316,76.1,76040.77,1.21,-0.01603,2e-05,1.0267]
[1776722645589,76.1,76034.08,1.21,-0.01617,2e-05,1.03418]
[1776722651397,76.1,76037.42,1.21,-0.0161,2e-05,1.03044]
[1776722655664,76.1,76047.38,1.21,-0.0159,2e-05,1.01934]
[1776722657447,76.1,76060.02,1.21,-0.01564,2e-05,1.00539]
[1776722662475,76.1,76057.09,1.21,-0.0157,2e-05,1.00861]
[1776722667509,76.1,76061.5,1.21,-0.01561,2e-05,1.00377]
[1776722672544,76.1,76058.73,1.21,-0.0156,2e-05,1.0021]
[1776722677583,76.1,76054.3,1.21,-0.01569,2e-05,1.00696]
[1776722682614,76.1,76049.9,1.21,-0.01577,2e-05,1.01181]
[1776722687649,76.1,76051.69,1.21,-0.01574,2e-05,1.00984]
[1776722690672,76.1,76059.29,1.21,-0.01558,2e-05,1.00149]
[1776722694622,76.1,76063.7,1.21,-0.0155,2e-05,0.99667]
[1776722694702,76.1,76077.8,1.21,-0.01522,2e-05,0.98138]
[1776722695333,76.1,76077.8,1.21,-0.01522,2e-05,0.98138]
[1776722695957,76.1,76083.61,1.21,-0.0151,2e-05,0.97513]
[1776722701751,76.1,76079.21,1.21,-0.01519,2e-05,0.97986]
[1776722706786,76.1,76076.9,1.21,-0.01523,2e-05,0.98235]
[1776722711823,76.1,76073.33,1.21,-0.0153,2e-05,0.98621]
[1776722716859,76.1,76070.97,1.21,-0.01535,2e-05,0.98876]
[1776722721893,76.1,76068.24,1.21,-0.01541,2e-05,0.99172]
[1776722722899,76.1,76062.02,1.21,-0.01553,2e-05,0.9985]
[1776722725921,76.1,76054.8,1.21,-0.01568,2e-05,1.00641]
[1776722727935,76.1,76046.65,1.21,-0.01584,2e-05,1.0154]
[1776722732971,76.1,76046.99,1.21,-0.01576,2e-05,1.01029]
[1776722738009,76.1,76046.31,1.21,-0.01578,2e-05,1.01104]
[1776722742038,76.1,76053.13,1.21,-0.01564,2e-05,1.00353]
[1776722747075,76.1,76057.61,1.21,-0.01555,2e-05,0.99862]
[1776722748081,76.1,76065.03,1.21,-0.0154,2e-05,0.99054]
[1776722753115,76.1,76073.44,1.21,-0.01523,2e-05,0.98143]
[1776722754566,76.1,76073.89,1.21,-0.01522,2e-05,0.98095]
[1776722755131,76.1,76075.28,1.21,-0.0152,2e-05,0.97945]
[1776722760169,76.1,76081.55,1.21,-0.01507,2e-05,0.97272]
[1776722764205,76.1,76090.36,1.21,-0.0149,2e-05,0.96332]
[1776722766230,76.1,76097.67,1.21,-0.01476,2e-05,0.95558]
[1776722769244,76.1,76107.57,1.21,-0.01457,2e-05,0.94517]
[1776722774278,76.1,76107.15,1.21,-0.01458,2e-05,0.94561]
[1776722779313,76.1,76107.12,1.21,-0.01458,2e-05,0.94564]
[1776722784354,76.1,76095.99,1.21,-0.01479,2e-05,0.95735]
[1776722785358,76.1,76088.9,1.21,-0.01493,2e-05,0.96487]
[1776722786606,76.1,76082.27,1.21,-0.01506,2e-05,0.97195]
[1776722791400,76.1,76089.82,1.21,-0.01485,2e-05,0.9593]
[1776722796677,76.1,76087.96,1.21,-0.01488,2e-05,0.96128]
[1776722802477,76.1,76096.91,1.21,-0.01471,2e-05,0.95181]
[1776722804491,76.1,76107.73,1.21,-0.0145,2e-05,0.94047]
[1776722809526,76.1,76112.46,1.21,-0.01441,2e-05,0.93555]
[1776722814572,76.1,76117.99,1.21,-0.01431,2e-05,0.92982]
[1776722819608,76.1,76120.4,1.21,-0.01427,2e-05,0.92733]
[1776722823641,76.1,76128.65,1.21,-0.01411,2e-05,0.91885]
[1776722825658,76.1,76138.99,1.21,-0.01392,2e-05,0.90831]
[1776722830692,76.1,76140.98,1.21,-0.01389,2e-05,0.90629]
[1776722835727,76.1,76137.6,1.21,-0.01395,2e-05,0.90972]
[1776722839754,76.1,76127.73,1.21,-0.01413,2e-05,0.91979]
[1776722843782,76.1,76117.19,1.21,-0.01433,2e-05,0.93065]
[1776722844789,76.1,76108.9,1.21,-0.01448,2e-05,0.93925]
[1776722849825,76.1,76101.86,1.21,-0.01461,2e-05,0.94661]
[1776722855867,76.1,76102.25,1.21,-0.01454,2e-05,0.94166]
[1776722858887,76.1,76091.57,1.21,-0.01474,2e-05,0.95287]
[1776722863922,76.1,76089.82,1.21,-0.01478,2e-05,0.95472]
[1776722868960,76.1,76084.64,1.21,-0.01488,2e-05,0.96021]
[1776722873997,76.1,76083.78,1.21,-0.01489,2e-05,0.96112]
[1776722880040,76.1,76082.76,1.21,-0.01491,2e-05,0.9622]
[1776722885076,76.1,76075.66,1.21,-0.01505,2e-05,0.96977]
[1776722886334,76.1,76065.78,1.21,-0.01525,2e-05,0.98039]
[1776722889354,76.1,76057.01,1.21,-0.01542,2e-05,0.98989]
[1776722895146,76.1,76059.25,1.21,-0.01538,2e-05,0.98745]
[1776722897193,76.1,76059.11,1.21,-0.01538,2e-05,0.98761]
[1776722897256,76.1,76058.63,1.21,-0.01539,2e-05,0.98813]
[1776722898478,76.1,76058.63,1.21,-0.01539,2e-05,0.98813]
[1776722899174,76.1,76058.62,1.21,-0.01539,2e-05,0.98814]
[1776722904444,76.1,76058.21,1.21,-0.0154,2e-05,0.98858]
[1776722905220,76.1,76057.47,1.21,-0.01541,2e-05,0.98939]
[1776722909296,76.1,76051.53,1.21,-0.01553,2e-05,0.99586]
[1776722911264,76.1,76051.39,1.21,-0.01553,2e-05,0.99601]
[1776722911323,76.1,76056.97,1.21,-0.01535,2e-05,0.98525]
[1776722913294,76.1,76056.97,1.21,-0.01535,2e-05,0.98525]
[1776722917331,76.1,76056.64,1.21,-0.01536,2e-05,0.98561]
[1776722921328,76.1,76049.94,1.21,-0.01549,2e-05,0.99289]
[1776722927371,76.1,76050.62,1.21,-0.01548,2e-05,0.99215]
[1776722932406,76.1,76052.02,1.21,-0.01545,2e-05,0.99062]
[1776722937442,76.1,76052.46,1.21,-0.01544,2e-05,0.99015]
[1776722938842,76.1,76052.46,1.21,-0.01544,2e-05,0.99015]
[1776722944493,76.1,76045.8,1.21,-0.01558,2e-05,0.99741]
[1776722948972,76.1,76048.74,1.21,-0.01552,2e-05,0.9942]
[1776722948981,76.1,76048.74,1.21,-0.01552,2e-05,0.9942]
[1776722949529,76.1,76050.8,1.21,-0.01547,2e-05,0.99195]
[1776722951052,76.1,76050.55,1.21,-0.01548,2e-05,0.99223]
[1776722951060,76.1,76050.55,1.21,-0.01548,2e-05,0.99223]
[1776722951542,76.1,76051.6,1.21,-0.01546,2e-05,0.99108]
[1776722956827,76.1,76053.5,1.21,-0.01542,2e-05,0.98901]
[1776722962619,76.1,76053.73,1.21,-0.01542,2e-05,0.98876]
[1776722965019,76.1,76054.02,1.21,-0.01541,2e-05,0.98845]
[1776722965023,76.1,76054.02,1.21,-0.01541,2e-05,0.98845]
[1776722965121,76.1,76054.57,1.21,-0.0154,2e-05,0.98785]
[1776722970676,76.1,76054.89,1.21,-0.01539,2e-05,0.9875]
[1776722975530,76.1,76054.32,1.21,-0.01533,2e-05,0.98344]
[1776722975715,76.1,76054.77,1.21,-0.01533,2e-05,0.98295]
[1776722981757,76.1,76054.88,1.21,-0.01532,2e-05,0.98283]
[1776722984034,76.1,76054.88,1.21,-0.01532,2e-05,0.98283]
[1776722984042,76.1,76054.88,1.21,-0.01532,2e-05,0.98283]
[1776722984131,76.1,76051.94,1.21,-0.01538,2e-05,0.98602]
[1776722988790,76.1,76053.81,1.21,-0.01534,2e-05,0.98399]
[1776722988803,76.1,76053.81,1.21,-0.01534,2e-05,0.98399]
[1776722988887,76.1,76055.16,1.21,-0.01532,2e-05,0.98253]
[1776722994849,76.1,76054.28,1.21,-0.01534,2e-05,0.98348]
[1776722999884,76.1,76053.7,1.21,-0.01535,2e-05,0.98411]
[1776723004925,76.1,76050.96,1.21,-0.0154,2e-05,0.98708]
[1776723009960,76.1,76051.33,1.21,-0.01539,2e-05,0.98668]
[1776723014995,76.1,76051.9,1.21,-0.01538,2e-05,0.98606]
[1776723018203,76.1,76052.56,1.21,-0.01537,2e-05,0.98535]
[1776723018210,76.1,76052.56,1.21,-0.01537,2e-05,0.98535]
[1776723018302,76.1,76052.56,1.21,-0.01537,2e-05,0.98535]
[1776723024059,76.1,76052.83,1.21,-0.01536,2e-05,0.98505]
[1776723029093,76.1,76053.13,1.21,-0.01536,2e-05,0.98473]
[1776723033121,76.1,76057.43,1.21,-0.0152,2e-05,0.97541]
[1776723037399,76.1,76078.94,1.21,-0.01478,2e-05,0.95246]
[1776723038956,76.1,76078.94,1.21,-0.01478,2e-05,0.95246]
[1776723038963,76.1,76078.94,1.21,-0.01478,2e-05,0.95246]
[1776723039165,76.1,76082.98,1.21,-0.0147,2e-05,0.9482]
[1776723044198,76.1,76081.91,1.21,-0.01473,2e-05,0.94933]
[1776723046388,76.1,76077.42,1.21,-0.01481,2e-05,0.95407]
[1776723046442,76.1,76076.42,1.21,-0.01483,2e-05,0.95513]
[1776723052255,76.1,76073.11,1.21,-0.0149,2e-05,0.95864]
[1776723055276,76.1,76065.01,1.21,-0.01505,2e-05,0.96727]
[1776723057548,76.1,76058.81,1.21,-0.01518,2e-05,0.97392]
[1776723063333,76.1,76048.81,1.21,-0.01537,2e-05,0.98473]
[1776723069374,76.1,76048.43,1.21,-0.01538,2e-05,0.98514]
[1776723074413,76.1,76054.46,1.21,-0.01526,2e-05,0.97861]
[1776723076426,76.1,76055.84,1.21,-0.01523,2e-05,0.97712]
[1776723076439,76.1,76069.11,1.21,-0.01497,2e-05,0.96289]
[1776723077311,76.1,76069.11,1.21,-0.01497,2e-05,0.96289]
[1776723077356,76.1,76069.11,1.21,-0.01497,2e-05,0.96289]
[1776723077434,76.1,76069.11,1.21,-0.01497,2e-05,0.96289]
[1776723079324,76.1,76069.66,1.21,-0.01496,2e-05,0.96231]
[1776723083310,76.1,76067.89,1.21,-0.015,2e-05,0.96419]
[1776723083390,76.1,76067.89,1.21,-0.015,2e-05,0.96419]
[1776723083476,76.1,76066.86,1.21,-0.01502,2e-05,0.96529]
[1776723083746,76.1,76066.86,1.21,-0.01502,2e-05,0.96529]
[1776723084484,76.1,76064.07,1.21,-0.01507,2e-05,0.96828]
[1776723085377,76.1,76064.07,1.21,-0.01507,2e-05,0.96828]
[1776723090523,76.1,76062.13,1.21,-0.01511,2e-05,0.97036]
[1776723095561,76.1,76063.11,1.21,-0.01502,2e-05,0.96467]
[1776723101601,76.1,76064.29,1.21,-0.015,2e-05,0.96341]
[1776723106637,76.1,76068.67,1.21,-0.01491,2e-05,0.95874]
[1776723111671,76.1,76068.77,1.21,-0.01491,2e-05,0.95863]
[1776723116708,76.1,76067.58,1.21,-0.01493,2e-05,0.9599]
[1776723121742,76.1,76066.36,1.21,-0.01496,2e-05,0.9612]
[1776723128044,76.1,76065.96,1.21,-0.01497,2e-05,0.96163]
[1776723133825,76.1,76061.41,1.21,-0.01506,2e-05,0.96648]
[1776723138862,76.1,76058.73,1.21,-0.01511,2e-05,0.96935]
[1776723142888,76.1,76068.35,1.21,-0.01492,2e-05,0.95908]
[1776723143988,76.1,76068.35,1.21,-0.01492,2e-05,0.95908]
[1776723144054,76.1,76076.28,1.21,-0.01477,2e-05,0.95068]
[1776723145010,76.1,76076.28,1.21,-0.01477,2e-05,0.95068]
[1776723145112,76.1,76081.9,1.21,-0.01466,2e-05,0.94476]
[1776723145850,76.1,76081.9,1.21,-0.01466,2e-05,0.94476]
[1776723146708,76.1,76081.9,1.21,-0.01466,2e-05,0.94476]
[1776723158259,76.1,76075.03,1.21,-0.01472,2e-05,0.94741]
[1776723164037,76.1,76074.9,1.21,-0.01472,2e-05,0.94754]
[1776723166052,76.1,76068.04,1.21,-0.01486,2e-05,0.95479]
[1776723171087,76.1,76067.11,1.21,-0.01487,2e-05,0.95578]
[1776723177128,76.1,76067.44,1.21,-0.01487,2e-05,0.95543]
[1776723182165,76.1,76063.19,1.21,-0.01495,2e-05,0.95995]
[1776723184180,76.1,76055.4,1.21,-0.0151,2e-05,0.96827]
[1776723189216,76.1,76055.63,1.21,-0.0151,2e-05,0.96803]
[1776723190183,76.1,76055.63,1.21,-0.0151,2e-05,0.96803]
[1776723190190,76.1,76055.63,1.21,-0.0151,2e-05,0.96803]
[1776723190221,76.1,76055.22,1.21,-0.01511,2e-05,0.96847]
[1776723191086,76.1,76055.22,1.21,-0.01511,2e-05,0.96847]
[1776723191228,76.1,76054.57,1.21,-0.01512,2e-05,0.96916]
[1776723191852,76.1,76054.57,1.21,-0.01512,2e-05,0.96916]
[1776723195555,76.1,76055.01,1.21,-0.01511,2e-05,0.96869]
[1776723195566,76.1,76055.01,1.21,-0.01511,2e-05,0.96869]
[1776723195632,76.1,76055.36,1.21,-0.0151,2e-05,0.96832]
[1776723199587,76.1,76055.5,1.21,-0.0151,2e-05,0.96817]
[1776723199602,76.1,76055.5,1.21,-0.0151,2e-05,0.96817]
[1776723199635,76.1,76052.6,1.21,-0.01516,2e-05,0.97128]
[1776723205328,76.1,76052.01,1.21,-0.01517,2e-05,0.97191]
[1776723206122,76.1,76052.01,1.21,-0.01517,2e-05,0.97191]
[1776723206132,76.1,76052.01,1.21,-0.01517,2e-05,0.97191]
[1776723206335,76.1,76050.43,1.21,-0.0152,2e-05,0.97361]
[1776723207277,76.1,76050.43,1.21,-0.0152,2e-05,0.97361]
[1776723207286,76.1,76050.43,1.21,-0.0152,2e-05,0.97361]
[1776723207378,76.1,76050.95,1.21,-0.01519,2e-05,0.97305]
[1776723207898,76.1,76050.95,1.21,-0.01519,2e-05,0.97305]
[1776723208061,76.1,76050.95,1.21,-0.01519,2e-05,0.97305]
[1776723208616,76.1,76051.35,1.21,-0.01518,2e-05,0.97262]
[1776723211074,76.1,76053.96,1.21,-0.01513,2e-05,0.96982]
[1776723211084,76.1,76053.96,1.21,-0.01513,2e-05,0.96982]
[1776723211370,76.1,76054.01,1.21,-0.01506,2e-05,0.96511]
[1776723216405,76.1,76051.1,1.21,-0.01512,2e-05,0.96823]
[1776723221442,76.1,76051.66,1.21,-0.01511,2e-05,0.96763]
[1776723226476,76.1,76051.59,1.21,-0.01511,2e-05,0.9677]
[1776723231511,76.1,76051.33,1.21,-0.01511,2e-05,0.96798]
[1776723236547,76.1,76053.07,1.21,-0.01508,2e-05,0.96612]
[1776723241581,76.1,76053.35,1.21,-0.01507,2e-05,0.96582]
[1776723246616,76.1,76053.65,1.21,-0.01507,2e-05,0.9655]
[1776723251658,76.1,76052.15,1.21,-0.0151,2e-05,0.9671]
[1776723258702,76.1,76051.8,1.21,-0.01511,2e-05,0.96748]
[1776723263737,76.1,76051.75,1.21,-0.01511,2e-05,0.96753]
[1776723268773,76.1,76052.64,1.21,-0.01509,2e-05,0.96658]
[1776723273807,76.1,76051.42,1.21,-0.01504,2e-05,0.96323]
[1776723278842,76.1,76050.84,1.21,-0.01505,2e-05,0.96385]
[1776723283878,76.1,76051.25,1.21,-0.01505,2e-05,0.96341]
[1776723289184,76.1,76051.95,1.21,-0.01503,2e-05,0.96266]
[1776723291934,76.1,76066.35,1.21,-0.01475,2e-05,0.94737]
[1776723296405,76.1,76070.37,1.21,-0.01467,2e-05,0.94313]
[1776723296417,76.1,76070.37,1.21,-0.01467,2e-05,0.94313]
[1776723296501,76.1,76069.38,1.21,-0.01469,2e-05,0.94418]
[1776723302008,76.1,76066.67,1.21,-0.01475,2e-05,0.94703]
[1776723303934,76.1,76065.89,1.21,-0.01476,2e-05,0.94786]
[1776723303945,76.1,76065.89,1.21,-0.01476,2e-05,0.94786]
[1776723304033,76.1,76064.8,1.21,-0.01478,2e-05,0.94901]
[1776723307356,76.1,76064.59,1.21,-0.01479,2e-05,0.94923]
[1776723307433,76.1,76068.29,1.21,-0.01471,2e-05,0.94532]
[1776723308866,76.1,76068.29,1.21,-0.01471,2e-05,0.94532]
[1776723308878,76.1,76068.29,1.21,-0.01471,2e-05,0.94532]
[1776723309100,76.1,76068.29,1.21,-0.01471,2e-05,0.94532]
[1776723309194,76.1,76068.29,1.21,-0.01471,2e-05,0.94532]
[1776723309252,76.1,76068.27,1.21,-0.01472,2e-05,0.94535]
[1776723314436,76.1,76068.57,1.21,-0.01471,2e-05,0.94503]
[1776723314449,76.1,76068.57,1.21,-0.01471,2e-05,0.94503]
[1776723314459,76.1,76074.68,1.21,-0.01459,2e-05,0.93861]
[1776723320083,76.1,76078.05,1.21,-0.01453,2e-05,0.93509]
[1776723320092,76.1,76078.05,1.21,-0.01453,2e-05,0.93509]
[1776723320137,76.1,76078.05,1.21,-0.01453,2e-05,0.93509]
[1776723327188,76.1,76079.03,1.21,-0.01451,2e-05,0.93406]
[1776723331039,76.1,76080.47,1.21,-0.01448,2e-05,0.93256]
[1776723331214,76.1,76080.47,1.21,-0.01441,2e-05,0.92801]
[1776723336249,76.1,76083.24,1.21,-0.01436,2e-05,0.92514]
[1776723338938,76.1,76083.6,1.21,-0.01435,2e-05,0.92476]
[1776723339538,76.1,76083.97,1.21,-0.01435,2e-05,0.92438]
[1776723340855,76.1,76083.97,1.21,-0.01435,2e-05,0.92438]
[1776723341284,76.1,76084.47,1.21,-0.01434,2e-05,0.92386]
[1776723344082,76.1,76084.91,1.21,-0.01433,2e-05,0.92341]
[1776723344908,76.1,76084.91,1.21,-0.01433,2e-05,0.92341]
[1776723344306,76.1,76086.08,1.21,-0.01431,2e-05,0.9222]
[1776723345010,76.1,76085.82,1.21,-0.01431,2e-05,0.92247]
[1776723346418,76.1,76085.82,1.21,-0.01431,2e-05,0.92247]
[1776723346424,76.1,76086.01,1.21,-0.01431,2e-05,0.92227]
[1776723349163,76.1,76086.15,1.21,-0.01431,2e-05,0.92212]
[1776723349608,76.1,76086.93,1.21,-0.01429,2e-05,0.92132]
[1776723351113,76.1,76086.93,1.21,-0.01429,2e-05,0.92132]
[1776723351356,76.1,76087.03,1.21,-0.01429,2e-05,0.92122]
[1776723359678,76.1,76091.06,1.21,-0.01421,2e-05,0.91706]
[1776723366460,76.1,76090.96,1.21,-0.01422,2e-05,0.91716]
[1776723371500,76.1,76093.26,1.21,-0.01417,2e-05,0.9148]
[1776723379823,76.1,76095.54,1.21,-0.01413,2e-05,0.91246]
[1776723383585,76.1,76102.54,1.21,-0.014,2e-05,0.90531]
[1776723388627,76.1,76104.84,1.21,-0.01396,2e-05,0.90297]
[1776723389898,76.1,76112.02,1.21,-0.01383,2e-05,0.89569]
[1776723395935,76.1,76109.56,1.21,-0.01381,2e-05,0.89373]
[1776723401719,76.1,76110.01,1.21,-0.0138,2e-05,0.89328]
[1776723406753,76.1,76109.41,1.21,-0.01381,2e-05,0.89388]
[1776723411789,76.1,76104.94,1.21,-0.01389,2e-05,0.8984]
[1776723416825,76.1,76097.54,1.21,-0.01403,2e-05,0.90593]
[1776723418843,76.1,76086.66,1.21,-0.01423,2e-05,0.91708]
[1776723423879,76.1,76079.2,1.21,-0.01437,2e-05,0.92478]
[1776723428914,76.1,76078.91,1.21,-0.01438,2e-05,0.92508]
[1776723434957,76.1,76079.9,1.21,-0.01436,2e-05,0.92406]
[1776723439992,76.1,76078.3,1.21,-0.01439,2e-05,0.92572]
[1776723445027,76.1,76076.98,1.21,-0.01441,2e-05,0.92709]
[1776723450062,76.1,76076.63,1.21,-0.01442,2e-05,0.92745]
[1776723453083,76.1,76079.89,1.21,-0.01429,2e-05,0.91953]
[1776723458122,76.1,76077.79,1.21,-0.01433,2e-05,0.9217]
[1776723459127,76.1,76068.99,1.21,-0.0145,2e-05,0.93085]
[1776723460133,76.1,76054.71,1.21,-0.01477,2e-05,0.94583]
[1776723463154,76.1,76047.23,1.21,-0.01492,2e-05,0.95376]
[1776723466430,76.1,76024.12,1.21,-0.01538,2e-05,0.97859]
[1776723475241,76.1,76025.65,1.21,-0.01534,2e-05,0.97693]
[1776723476500,76.1,76018.48,1.21,-0.01549,2e-05,0.98472]
[1776723481280,76.1,76011.06,1.21,-0.01564,2e-05,0.993]
[1776723483296,76.1,75998.27,1.21,-0.01591,2e-05,1.00716]
[1776723488330,76.1,75995.4,1.21,-0.01597,2e-05,1.01039]
[1776723490345,76.1,75970.84,1.21,-0.01648,2e-05,1.03802]
[1776723495381,76.1,75971.27,1.21,-0.01647,2e-05,1.03744]
[1776723500416,76.1,75969.34,1.21,-0.01651,2e-05,1.03963]
[1776723504443,76.1,75960.64,1.21,-0.0167,2e-05,1.04954]
[1776723506715,76.1,75970.38,1.21,-0.01649,2e-05,1.03841]
[1776723511494,76.1,75972.88,1.21,-0.01636,2e-05,1.03068]
[1776723513506,76.1,75980.35,1.21,-0.0162,2e-05,1.02225]
[1776723516785,76.1,75986.82,1.21,-0.01607,2e-05,1.01509]
[1776723521570,76.11,75980.57,1.21,-0.0162,2e-05,1.02223]
[1776723526858,76.11,75975.68,1.21,-0.01631,2e-05,1.02784]
[1776723532642,76.11,75971.7,1.21,-0.01639,2e-05,1.03238]
[1776723536928,76.11,75965.53,1.21,-0.01653,2e-05,1.03939]
[1776723542730,76.11,75972.76,1.21,-0.01637,2e-05,1.03115]
[1776723545754,76.11,75963.12,1.21,-0.01658,2e-05,1.04212]
[1776723546999,76.11,75956.94,1.21,-0.01671,2e-05,1.04918]
[1776723552809,76.11,75953.12,1.21,-0.01679,2e-05,1.05349]
[1776723554821,76.11,75943.98,1.21,-0.01699,2e-05,1.06402]
[1776723559851,76.11,75938.5,1.21,-0.01711,2e-05,1.07039]
[1776723565105,76.11,75941.76,1.21,-0.01704,2e-05,1.0666]
[1776723565181,76.11,75941.95,1.21,-0.01704,2e-05,1.06638]
[1776723569920,76.11,75939.58,1.21,-0.01709,2e-05,1.06913]
[1776723570941,76.11,75940.29,1.21,-0.01707,2e-05,1.06831]
[1776723571937,76.11,75941.45,1.21,-0.01697,2e-05,1.06197]
[1776723577210,76.11,75939.18,1.21,-0.01702,2e-05,1.0646]
[1776723583011,76.11,75942.92,1.21,-0.01694,2e-05,1.06027]
[1776723585032,76.11,75949.28,1.21,-0.0168,2e-05,1.05292]
[1776723590064,76.11,75953.0,1.21,-0.01672,2e-05,1.04865]
[1776723595099,76.11,75945.13,1.21,-0.01689,2e-05,1.05771]
[1776723596106,76.11,75937.95,1.21,-0.01705,2e-05,1.06603]
[1776723601142,76.11,75931.6,1.21,-0.01719,2e-05,1.07343]
[1776723602162,76.11,75922.78,1.21,-0.01738,2e-05,1.08378]
[1776723605180,76.11,75928.43,1.21,-0.01726,2e-05,1.07714]
[1776723610209,76.11,75925.8,1.21,-0.01732,2e-05,1.08023]
[1776723615244,76.11,75922.13,1.21,-0.0174,2e-05,1.08455]
[1776723617257,76.11,75915.05,1.21,-0.01756,2e-05,1.09292]
[1776723622294,76.11,75912.76,1.21,-0.01761,2e-05,1.09563]
[1776723627563,76.11,75910.24,1.21,-0.01767,2e-05,1.09863]
[1776723633369,76.11,75907.98,1.21,-0.01764,2e-05,1.09623]
[1776723638403,76.11,75907.53,1.21,-0.01765,2e-05,1.09676]
[1776723643439,76.11,75907.91,1.21,-0.01764,2e-05,1.09631]
[1776723646464,76.11,75901.76,1.21,-0.01778,2e-05,1.10364]
[1776723651499,76.11,75901.56,1.21,-0.01779,2e-05,1.10388]
[1776723654525,76.11,75909.85,1.21,-0.0176,2e-05,1.09401]
[1776723655532,76.11,75925.07,1.21,-0.01726,2e-05,1.07605]
[1776723656539,76.11,75931.54,1.21,-0.01711,2e-05,1.06849]
[1776723662583,76.11,75933.69,1.21,-0.01706,2e-05,1.06599]
[1776723666612,76.11,75940.36,1.21,-0.01692,2e-05,1.05825]
[1776723670639,76.11,75935.6,1.21,-0.01702,2e-05,1.06377]
[1776723676681,76.11,75937.5,1.21,-0.01698,2e-05,1.06156]
[1776723679704,76.11,75945.26,1.21,-0.01681,2e-05,1.05259]
[1776723680709,76.11,75955.48,1.21,-0.01659,2e-05,1.04087]
[1776723685750,76.11,75951.08,1.21,-0.01668,2e-05,1.04591]
[1776723689773,76.11,75958.12,1.21,-0.01653,2e-05,1.03786]
[1776723691785,76.11,75960.3,1.21,-0.01641,2e-05,1.03047]
[1776723696823,76.11,75958.02,1.21,-0.01646,2e-05,1.03306]
[1776723701856,76.11,75965.27,1.21,-0.01631,2e-05,1.02485]
[1776723708139,76.11,75969.34,1.21,-0.01622,2e-05,1.02026]
[1776723709914,76.11,75974.67,1.21,-0.01611,2e-05,1.01428]
[1776723714949,76.11,75969.64,1.21,-0.01621,2e-05,1.01993]
[1776723722000,76.11,75966.07,1.21,-0.01629,2e-05,1.02395]
[1776723727045,76.11,75970.14,1.21,-0.0162,2e-05,1.01937]
[1776723730073,76.11,75960.87,1.21,-0.0164,2e-05,1.02983]
[1776723733090,76.11,75955.6,1.21,-0.01651,2e-05,1.03581]
[1776723738350,76.11,75951.28,1.21,-0.01661,2e-05,1.04074]
[1776723742156,76.11,75936.78,1.21,-0.01692,2e-05,1.05741]
[1776723743163,76.11,75928.05,1.21,-0.01711,2e-05,1.06755]
[1776723748421,76.11,75932.22,1.21,-0.01702,2e-05,1.06269]
[1776723754240,76.11,75931.04,1.21,-0.01697,2e-05,1.05906]
[1776723757276,76.11,75923.67,1.21,-0.01713,2e-05,1.06763]
[1776723758295,76.11,75918.73,1.21,-0.01724,2e-05,1.07341]
[1776723763314,76.11,75917.12,1.21,-0.01728,2e-05,1.0753]
[1776723768353,76.11,75915.58,1.21,-0.01731,2e-05,1.0771]
[1776723774390,76.11,75916.21,1.21,-0.0173,2e-05,1.07636]
[1776723781443,76.11,75917.48,1.21,-0.01727,2e-05,1.07487]
[1776723786484,76.11,75917.88,1.21,-0.01726,2e-05,1.07441]
[1776723787491,76.11,75922.99,1.21,-0.01715,2e-05,1.06843]
[1776723788498,76.11,75931.93,1.21,-0.01695,2e-05,1.05803]
[1776723794540,76.11,75935.63,1.21,-0.01687,2e-05,1.05376]
[1776723801593,76.11,75933.77,1.21,-0.01691,2e-05,1.0559]
[1776723806629,76.11,75932.46,1.21,-0.01694,2e-05,1.05742]
[1776723812671,76.11,75929.32,1.21,-0.01693,2e-05,1.05606]
[1776723816699,76.11,75934.99,1.21,-0.01681,2e-05,1.04952]
[1776723821734,76.11,75936.67,1.21,-0.01677,2e-05,1.04758]
[1776723826770,76.11,75933.36,1.21,-0.01684,2e-05,1.05139]
[1776723829791,76.11,75924.9,1.21,-0.01703,2e-05,1.06119]
[1776723830798,76.11,75918.74,1.21,-0.01717,2e-05,1.06836]
[1776723835834,76.11,75922.21,1.21,-0.01709,2e-05,1.06432]
[1776723840868,76.11,75924.72,1.21,-0.01703,2e-05,1.0614]
[1776723845902,76.11,75925.11,1.21,-0.01702,2e-05,1.06094]
[1776723850938,76.11,75925.68,1.21,-0.01701,2e-05,1.06028]
[1776723856980,76.11,75927.33,1.21,-0.01698,2e-05,1.05837]
[1776723861008,76.11,75933.99,1.21,-0.01683,2e-05,1.05067]
[1776723866043,76.11,75937.16,1.21,-0.01676,2e-05,1.04702]
[1776723872085,76.11,75937.55,1.21,-0.01668,2e-05,1.04161]
[1776723874101,76.11,75944.55,1.21,-0.01652,2e-05,1.03361]
[1776723875335,76.11,75949.43,1.21,-0.01642,2e-05,1.02807]
[1776723881147,76.11,75947.68,1.21,-0.01646,2e-05,1.03005]
[1776723886184,76.11,75949.73,1.21,-0.01641,2e-05,1.02773]
[1776723891220,76.11,75953.83,1.21,-0.01633,2e-05,1.02309]
[1776723895475,76.11,75960.08,1.21,-0.01619,2e-05,1.01604]
[1776723901297,76.11,75964.62,1.21,-0.0161,2e-05,1.01095]
[1776723902300,76.11,75959.35,1.21,-0.01621,2e-05,1.01686]
[1776723903308,76.11,75953.81,1.21,-0.01633,2e-05,1.02311]
[1776723908343,76.11,75954.69,1.21,-0.01631,2e-05,1.02211]
[1776723913381,76.11,75954.43,1.21,-0.01631,2e-05,1.02241]
[1776723918417,76.11,75954.19,1.21,-0.01632,2e-05,1.02268]
[1776723923452,76.11,75953.93,1.21,-0.01632,2e-05,1.02297]
[1776723928487,76.11,75956.22,1.21,-0.01627,2e-05,1.02039]
[1776723933523,76.11,75955.77,1.21,-0.01621,2e-05,1.016]
[1776723938558,76.11,75954.32,1.21,-0.01624,2e-05,1.01764]
[1776723944601,76.11,75953.24,1.21,-0.01626,2e-05,1.01885]
[1776723949636,76.11,75953.34,1.21,-0.01626,2e-05,1.01874]
[1776723954671,76.11,75951.17,1.21,-0.01631,2e-05,1.02119]
[1776723955678,76.11,75945.36,1.21,-0.01643,2e-05,1.02776]
[1776723960716,76.11,75950.65,1.21,-0.01632,2e-05,1.02177]
[1776723962729,76.11,75955.66,1.21,-0.01621,2e-05,1.01613]
[1776723969775,76.11,75955.69,1.21,-0.01621,2e-05,1.01609]
[1776723974811,76.11,75955.16,1.21,-0.01622,2e-05,1.01669]
[1776723977832,76.11,75960.98,1.21,-0.0161,2e-05,1.01016]
[1776723980854,76.11,75968.26,1.21,-0.01595,2e-05,1.00204]
[1776723986127,76.11,75964.43,1.21,-0.01603,2e-05,1.0063]
[1776723992937,76.11,75961.39,1.21,-0.01602,2e-05,1.00484]
[1776723999986,76.11,75960.61,1.21,-0.01603,2e-05,1.00571]
[1776724005025,76.11,75959.47,1.21,-0.01606,2e-05,1.00698]
[1776724010058,76.11,75956.31,1.21,-0.01612,2e-05,1.01052]
[1776724014087,76.11,75945.43,1.21,-0.01635,2e-05,1.02276]
[1776724015093,76.11,75935.57,1.21,-0.01657,2e-05,1.03396]
[1776724020160,76.11,75935.35,1.21,-0.01657,2e-05,1.03422]
[1776724022146,76.11,75927.08,1.21,-0.01675,2e-05,1.04369]
[1776724027181,76.11,75926.51,1.21,-0.01676,2e-05,1.04434]
[1776724032216,76.11,75922.55,1.21,-0.01685,2e-05,1.0489]
[1776724037251,76.11,75919.49,1.21,-0.01692,2e-05,1.05244]
[1776724042300,76.11,75920.6,1.21,-0.01689,2e-05,1.05115]
[1776724047323,76.11,75923.35,1.21,-0.01683,2e-05,1.04798]
[1776724052359,76.11,75922.93,1.21,-0.01677,2e-05,1.04347]
[1776724057393,76.11,75918.08,1.21,-0.01687,2e-05,1.04906]
[1776724062428,76.11,75912.21,1.21,-0.017,2e-05,1.05586]
[1776724066459,76.11,75924.65,1.21,-0.01673,2e-05,1.0415]
[1776724069477,76.11,75929.67,1.21,-0.01662,2e-05,1.03575]
[1776724074514,76.11,75932.94,1.21,-0.01655,2e-05,1.03201]
[1776724079549,76.11,75936.88,1.21,-0.01646,2e-05,1.02753]
[1776724084586,76.11,75935.83,1.21,-0.01649,2e-05,1.02872]
[1776724089618,76.11,75934.14,1.21,-0.01652,2e-05,1.03065]
[1776724095661,76.11,75934.38,1.21,-0.01652,2e-05,1.03037]
[1776724100696,76.11,75935.9,1.21,-0.01648,2e-05,1.02864]
[1776724105731,76.11,75938.77,1.21,-0.01642,2e-05,1.02538]
[1776724110766,76.11,75936.16,1.21,-0.01648,2e-05,1.02835]
[1776724111773,76.11,75936.59,1.21,-0.01639,2e-05,1.02293]
[1776724116807,76.11,75937.42,1.21,-0.01638,2e-05,1.02199]
[1776724121844,76.11,75938.6,1.21,-0.01635,2e-05,1.02065]
[1776724126880,76.11,75936.93,1.21,-0.01639,2e-05,1.02254]
[1776724132921,76.11,75936.99,1.21,-0.01639,2e-05,1.02247]
[1776724137956,76.11,75940.69,1.21,-0.01631,2e-05,1.01829]
[1776724140987,76.11,75935.68,1.21,-0.01641,2e-05,1.02396]
[1776724142996,76.11,75923.34,1.21,-0.01668,2e-05,1.03802]
[1776724148031,76.11,75921.24,1.21,-0.01673,2e-05,1.04043]
[1776724153066,76.11,75923.1,1.21,-0.01669,2e-05,1.0383]
[1776724161122,76.11,75923.61,1.21,-0.01667,2e-05,1.03771]
[1776724169180,76.11,75925.54,1.21,-0.01663,2e-05,1.03551]
[1776724171192,76.11,75925.72,1.21,-0.01655,2e-05,1.03034]
[1776724178242,76.11,75924.81,1.21,-0.01657,2e-05,1.03137]
[1776724184523,76.11,75925.38,1.21,-0.01656,2e-05,1.03072]
[1776724190327,76.11,75925.38,1.21,-0.01656,2e-05,1.03072]
[1776724200396,76.11,75926.23,1.21,-0.01654,2e-05,1.02975]
[1776724205434,76.11,75926.9,1.21,-0.01653,2e-05,1.02899]
[1776724210472,76.11,75927.29,1.21,-0.01652,2e-05,1.02855]
[1776724214735,76.11,75934.72,1.21,-0.01636,2e-05,1.02011]
[1776724216511,76.11,75945.59,1.21,-0.01613,2e-05,1.00788]
[1776724221546,76.11,75943.4,1.21,-0.01617,2e-05,1.01033]
[1776724226582,76.11,75940.66,1.21,-0.01623,2e-05,1.01341]
[1776724229602,76.11,75945.4,1.21,-0.01613,2e-05,1.00809]
[1776724234874,76.11,75942.7,1.21,-0.01611,2e-05,1.00622]
[1776724237660,76.11,75931.89,1.21,-0.01634,2e-05,1.01839]
[1776724238665,76.11,75924.38,1.21,-0.01651,2e-05,1.02691]
[1776724243702,76.11,75923.82,1.21,-0.01652,2e-05,1.02754]
[1776724244945,76.11,75917.27,1.21,-0.01666,2e-05,1.03502]
[1776724250755,76.11,75913.02,1.21,-0.01675,2e-05,1.0399]
[1776724255788,76.11,75913.64,1.21,-0.01674,2e-05,1.03918]
[1776724257805,76.11,75907.95,1.21,-0.01686,2e-05,1.04574]
[1776724258809,76.11,75901.12,1.21,-0.01701,2e-05,1.05365]
[1776724263843,76.11,75899.67,1.21,-0.01705,2e-05,1.05533]
[1776724268877,76.11,75899.43,1.21,-0.01705,2e-05,1.05561]
[1776724271898,76.11,75905.8,1.21,-0.01691,2e-05,1.04822]
[1776724273914,76.11,75912.16,1.21,-0.01677,2e-05,1.04089]
[1776724275929,76.11,75919.57,1.21,-0.01661,2e-05,1.03239]
[1776724280963,76.11,75917.88,1.21,-0.01665,2e-05,1.03432]
[1776724285998,76.11,75920.99,1.21,-0.01658,2e-05,1.03077]
[1776724288013,76.11,75925.87,1.21,-0.01647,2e-05,1.02521]
[1776724293056,76.11,75927.42,1.21,-0.01636,2e-05,1.01851]
[1776724298082,76.11,75927.96,1.21,-0.01635,2e-05,1.0179]
[1776724303117,76.11,75932.32,1.21,-0.01626,2e-05,1.01298]
[1776724307146,76.11,75926.74,1.21,-0.01638,2e-05,1.01928]
[1776724312183,76.11,75929.1,1.21,-0.01633,2e-05,1.01661]
[1776724317217,76.11,75928.44,1.21,-0.01634,2e-05,1.01736]
[1776724322253,76.11,75929.77,1.21,-0.01631,2e-05,1.01585]
[1776724327288,76.11,75930.85,1.21,-0.01629,2e-05,1.01463]
[1776724328295,76.11,75940.85,1.21,-0.01608,2e-05,1.0034]
[1776724329302,76.11,75949.08,1.21,-0.0159,2e-05,0.99423]
[1776724331316,76.11,75954.17,1.21,-0.0158,2e-05,0.98859]
[1776724336351,76.11,75955.42,1.21,-0.01577,2e-05,0.98721]
[1776724341387,76.11,75956.25,1.21,-0.01575,2e-05,0.9863]
[1776724346423,76.11,75952.78,1.21,-0.01583,2e-05,0.99013]
[1776724349444,76.11,75947.18,1.21,-0.01594,2e-05,0.99634]
[1776724352473,76.11,75947.97,1.21,-0.01585,2e-05,0.9906]
[1776724357503,76.11,75952.5,1.21,-0.01576,2e-05,0.98559]
[1776724362538,76.11,75952.54,1.21,-0.01576,2e-05,0.98555]
[1776724365804,76.11,75963.94,1.21,-0.01552,2e-05,0.97303]
[1776724367580,76.11,75968.9,1.21,-0.01542,2e-05,0.96763]
[1776724372618,76.11,75967.73,1.21,-0.01544,2e-05,0.9689]
[1776724377660,76.11,75972.2,1.21,-0.01535,2e-05,0.96405]
[1776724378667,76.11,75981.38,1.21,-0.01517,2e-05,0.95413]
[1776724381688,76.11,75976.19,1.21,-0.01527,2e-05,0.95973]
[1776724389744,76.11,75979.65,1.21,-0.0152,2e-05,0.95599]
[1776724392765,76.11,75985.46,1.21,-0.01509,2e-05,0.94975]
[1776724397800,76.11,75985.99,1.21,-0.01507,2e-05,0.94919]
[1776724402838,76.11,75983.89,1.21,-0.01512,2e-05,0.95144]
[1776724407873,76.11,75982.37,1.21,-0.01515,2e-05,0.95307]
[1776724413915,76.11,75981.77,1.21,-0.01509,2e-05,0.94898]
[1776724419958,76.11,75983.31,1.21,-0.01506,2e-05,0.94733]
[1776724424993,76.11,75982.65,1.21,-0.01507,2e-05,0.94803]
[1776724430028,76.11,75982.99,1.21,-0.01506,2e-05,0.94767]
[1776724431272,76.11,75984.69,1.21,-0.01503,2e-05,0.94585]
[1776724432044,76.11,75988.63,1.21,-0.01495,2e-05,0.94165]
[1776724433049,76.11,75999.02,1.21,-0.01474,2e-05,0.93063]
[1776724435063,76.11,76006.37,1.21,-0.0146,2e-05,0.9229]
[1776724440098,76.11,76004.65,1.21,-0.01463,2e-05,0.92471]
[1776724446140,76.11,76006.98,1.21,-0.01459,2e-05,0.92227]
[1776724448158,76.11,76017.05,1.21,-0.01439,2e-05,0.91176]
[1776724451176,76.11,76024.58,1.21,-0.01425,2e-05,0.90397]
[1776724456210,76.11,76023.09,1.21,-0.01428,2e-05,0.90551]
[1776724461246,76.11,76022.63,1.21,-0.01429,2e-05,0.90599]
[1776724466512,76.11,76032.12,1.21,-0.01411,2e-05,0.89623]
[1776724471319,76.11,76036.39,1.21,-0.01396,2e-05,0.88732]
[1776724473138,76.11,76036.39,1.21,-0.01396,2e-05,0.88732]
[1776724473163,76.11,76034.45,1.21,-0.01399,2e-05,0.8893]
[1776724476352,76.11,76027.93,1.21,-0.01412,2e-05,0.89596]
[1776724481387,76.11,76027.39,1.21,-0.01413,2e-05,0.89651]
[1776724486424,76.11,76029.83,1.21,-0.01408,2e-05,0.89401]
[1776724491463,76.11,76032.6,1.21,-0.01403,2e-05,0.89118]
[1776724496725,76.11,76030.03,1.21,-0.01408,2e-05,0.89381]
[1776724504573,76.11,76030.36,1.21,-0.01407,2e-05,0.89347]
[1776724506669,76.11,76033.66,1.21,-0.01401,2e-05,0.8901]
[1776724506677,76.11,76049.33,1.21,-0.01372,2e-05,0.87425]
[1776724507675,76.11,76049.33,1.21,-0.01372,2e-05,0.87425]
[1776724507743,76.11,76049.44,1.21,-0.01371,2e-05,0.87414]
[1776724508318,76.11,76049.44,1.21,-0.01371,2e-05,0.87414]
[1776724508604,76.11,76049.44,1.21,-0.01371,2e-05,0.87414]
[1776724511624,76.11,76058.42,1.21,-0.01355,2e-05,0.86515]
[1776724516661,76.11,76066.23,1.21,-0.01341,2e-05,0.8574]
[1776724519681,76.11,76059.74,1.21,-0.01353,2e-05,0.86384]
[1776724524716,76.11,76055.46,1.21,-0.0136,2e-05,0.86811]
[1776724526730,76.11,76047.0,1.21,-0.01376,2e-05,0.87659]
[1776724533784,76.11,76049.93,1.21,-0.01364,2e-05,0.86916]
[1776724538815,76.11,76046.98,1.21,-0.01369,2e-05,0.87211]
[1776724540438,76.11,76046.98,1.21,-0.01369,2e-05,0.87211]
[1776724541076,76.11,76046.98,1.21,-0.01369,2e-05,0.87211]
[1776724541142,76.11,76039.71,1.21,-0.01383,2e-05,0.87943]
[1776724547213,76.11,76040.12,1.21,-0.01382,2e-05,0.87902]
[1776724547313,76.11,76040.21,1.21,-0.01382,2e-05,0.87893]
[1776724551914,76.11,76025.61,1.21,-0.01409,2e-05,0.89377]
[1776724553928,76.11,76019.26,1.21,-0.01421,2e-05,0.90028]
[1776724557093,76.11,76018.9,1.21,-0.01422,2e-05,0.90065]
[1776724557194,76.11,76019.6,1.21,-0.01421,2e-05,0.89993]
[1776724560422,76.11,76017.01,1.21,-0.01426,2e-05,0.9026]
[1776724560976,76.11,76017.1,1.21,-0.01425,2e-05,0.90251]
[1776724562036,76.11,76017.1,1.21,-0.01425,2e-05,0.90251]
[1776724562090,76.11,76016.93,1.21,-0.01426,2e-05,0.90268]
[1776724568227,76.11,76023.18,1.21,-0.01414,2e-05,0.89625]
[1776724575078,76.11,76025.67,1.21,-0.01409,2e-05,0.8937]
[1776724580110,76.11,76038.3,1.21,-0.01385,2e-05,0.88086]
[1776724584158,76.11,76038.28,1.21,-0.01385,2e-05,0.88088]
[1776724584209,76.11,76039.2,1.21,-0.01384,2e-05,0.87995]
[1776724590300,76.11,76038.72,1.21,-0.01385,2e-05,0.88043]
[1776724590368,76.11,76037.8,1.21,-0.01386,2e-05,0.88136]
[1776724592991,76.11,76037.8,1.21,-0.01386,2e-05,0.88136]
[1776724593200,76.11,76037.8,1.21,-0.01379,2e-05,0.87684]
[1776724593624,76.11,76037.8,1.21,-0.01379,2e-05,0.87684]
[1776724594207,76.11,76037.46,1.21,-0.0138,2e-05,0.87718]
[1776724594400,76.11,76037.46,1.21,-0.0138,2e-05,0.87718]
[1776724594436,76.11,76037.15,1.21,-0.01381,2e-05,0.8775]
[1776724600221,76.11,76037.15,1.21,-0.01381,2e-05,0.8775]
[1776724600290,76.11,76038.24,1.21,-0.01379,2e-05,0.8764]
[1776724606296,76.11,76037.05,1.21,-0.01381,2e-05,0.8776]
[1776724609059,76.11,76036.43,1.21,-0.01382,2e-05,0.87822]
[1776724609317,76.11,76032.47,1.21,-0.01389,2e-05,0.88223]
[1776724613344,76.11,76040.82,1.21,-0.01374,2e-05,0.8738]
[1776724619386,76.11,76039.36,1.21,-0.01377,2e-05,0.87527]
[1776724624422,76.11,76037.87,1.21,-0.01379,2e-05,0.87677]
[1776724626988,76.11,76038.65,1.21,-0.01378,2e-05,0.87599]
[1776724627062,76.11,76035.13,1.21,-0.01384,2e-05,0.87954]
[1776724627774,76.11,76035.13,1.21,-0.01384,2e-05,0.87954]
[1776724627861,76.11,76032.51,1.21,-0.01389,2e-05,0.88219]
[1776724633485,76.11,76033.05,1.21,-0.01388,2e-05,0.88164]
[1776724638766,76.11,76034.4,1.21,-0.01386,2e-05,0.88028]
[1776724638867,76.11,76034.32,1.21,-0.01386,2e-05,0.88036]
[1776724641696,76.11,76034.32,1.21,-0.01386,2e-05,0.88036]
[1776724641757,76.11,76035.01,1.21,-0.01385,2e-05,0.87966]
[1776724647585,76.11,76039.75,1.21,-0.01376,2e-05,0.87488]
[1776724652620,76.11,76039.26,1.21,-0.0137,2e-05,0.87086]
[1776724657655,76.11,76038.68,1.21,-0.01371,2e-05,0.87145]
[1776724662705,76.11,76032.22,1.21,-0.01383,2e-05,0.87795]
[1776724667740,76.11,76030.65,1.21,-0.01386,2e-05,0.87954]
[1776724673783,76.11,76029.44,1.21,-0.01388,2e-05,0.88077]
[1776724675796,76.11,76040.88,1.21,-0.01367,2e-05,0.86924]
[1776724680832,76.11,76039.36,1.21,-0.0137,2e-05,0.87076]
[1776724685883,76.11,76036.98,1.21,-0.01374,2e-05,0.87315]
[1776724686895,76.11,76025.31,1.21,-0.01396,2e-05,0.88496]
[1776724688022,76.11,76025.31,1.21,-0.01396,2e-05,0.88496]
[1776724688080,76.11,75996.52,1.21,-0.01451,2e-05,0.91461]
[1776724691665,76.11,75994.96,1.21,-0.01454,2e-05,0.91624]
[1776724692207,76.11,75994.96,1.21,-0.01454,2e-05,0.91624]
[1776724693058,76.11,75997.25,1.21,-0.0145,2e-05,0.91385]
[1776724693136,76.11,75999.83,1.21,-0.01445,2e-05,0.91117]
[1776724695861,76.11,76000.4,1.21,-0.01444,2e-05,0.91057]
[1776724695937,76.11,76001.19,1.21,-0.01442,2e-05,0.90975]
[1776724698171,76.11,76001.73,1.21,-0.01441,2e-05,0.90919]
[1776724698244,76.11,75998.29,1.21,-0.01448,2e-05,0.91277]
[1776724699264,76.11,75998.29,1.21,-0.01448,2e-05,0.91277]
[1776724699317,76.11,76000.54,1.21,-0.01443,2e-05,0.91043]
[1776724701899,76.11,76001.59,1.21,-0.01441,2e-05,0.90934]
[1776724701995,76.11,76002.33,1.21,-0.0144,2e-05,0.90857]
[1776724703361,76.11,76002.33,1.21,-0.0144,2e-05,0.90857]
[1776724703462,76.11,76003.49,1.21,-0.01438,2e-05,0.90736]
[1776724704282,76.11,76003.49,1.21,-0.01438,2e-05,0.90736]
[1776724704381,76.11,76003.27,1.21,-0.01438,2e-05,0.90759]
[1776724708222,76.11,76015.69,1.21,-0.01414,2e-05,0.89478]
[1776724712051,76.11,76018.41,1.21,-0.01402,2e-05,0.88742]
[1776724717085,76.11,76015.11,1.21,-0.01408,2e-05,0.89079]
[1776724722142,76.11,76015.61,1.21,-0.01407,2e-05,0.89028]
[1776724726278,76.11,76017.14,1.21,-0.01404,2e-05,0.88872]
[1776724726299,76.11,76008.98,1.21,-0.0142,2e-05,0.89708]
[1776724727175,76.11,76008.98,1.21,-0.0142,2e-05,0.89708]
[1776724727270,76.11,76007.87,1.21,-0.01422,2e-05,0.89822]
[1776724733218,76.11,76013.64,1.21,-0.01411,2e-05,0.8923]
[1776724738445,76.11,76012.12,1.21,-0.01414,2e-05,0.89386]
[1776724742282,76.11,76005.61,1.21,-0.01426,2e-05,0.90055]
[1776724747318,76.11,76002.27,1.21,-0.01433,2e-05,0.904]
[1776724752353,76.11,76006.17,1.21,-0.01425,2e-05,0.89998]
[1776724756382,76.11,75999.87,1.21,-0.01437,2e-05,0.90649]
[1776724759403,76.11,76008.11,1.21,-0.01422,2e-05,0.89798]
[1776724764632,76.11,76011.66,1.21,-0.01415,2e-05,0.89433]
[1776724766692,76.11,76009.15,1.21,-0.0142,2e-05,0.89691]
[1776724772493,76.11,76005.77,1.21,-0.01419,2e-05,0.89579]
[1776724777529,76.11,76005.88,1.21,-0.01419,2e-05,0.89567]
[1776724782580,76.11,76007.2,1.21,-0.01416,2e-05,0.89432]
[1776724785586,76.11,75999.13,1.21,-0.01432,2e-05,0.90263]
[1776724790619,76.11,75996.79,1.21,-0.01436,2e-05,0.90506]
[1776724795655,76.11,75994.2,1.21,-0.01441,2e-05,0.90774]
[1776724796662,76.11,76001.36,1.21,-0.01428,2e-05,0.90033]
[1776724801699,76.11,76002.49,1.21,-0.01425,2e-05,0.89916]
[1776724806732,76.11,76001.77,1.21,-0.01427,2e-05,0.89991]
[1776724811768,76.11,75999.12,1.21,-0.01432,2e-05,0.90264]
[1776724818819,76.11,75994.97,1.21,-0.0144,2e-05,0.90694]
[1776724820833,76.11,75987.45,1.21,-0.01455,2e-05,0.91478]
[1776724821839,76.11,75980.93,1.21,-0.01467,2e-05,0.92162]
[1776724826874,76.11,75976.15,1.21,-0.01477,2e-05,0.92665]
[1776724830113,76.11,75975.86,1.21,-0.01477,2e-05,0.92696]
[1776724830121,76.11,75975.86,1.21,-0.01477,2e-05,0.92696]
[1776724830214,76.11,75975.83,1.21,-0.01477,2e-05,0.92699]
[1776724835935,76.11,75969.6,1.21,-0.01483,2e-05,0.92887]
[1776724837001,76.11,75969.6,1.21,-0.01483,2e-05,0.92887]
[1776724837036,76.11,75970.35,1.21,-0.01481,2e-05,0.92808]
[1776724840251,76.11,75970.35,1.21,-0.01481,2e-05,0.92808]
[1776724840264,76.11,75970.35,1.21,-0.01481,2e-05,0.92808]
[1776724840365,76.11,75970.35,1.21,-0.01481,2e-05,0.92808]
[1776724842972,76.11,75971.23,1.21,-0.01479,2e-05,0.92715]
[1776724843605,76.11,75971.23,1.21,-0.01479,2e-05,0.92715]
[1776724844094,76.11,75976.45,1.21,-0.01469,2e-05,0.92164]
[1776724844108,76.11,75976.45,1.21,-0.01469,2e-05,0.92164]
[1776724844127,76.11,75983.09,1.21,-0.01456,2e-05,0.91467]
[1776724850051,76.11,75987.75,1.21,-0.01447,2e-05,0.90981]
[1776724854909,76.11,75993.18,1.21,-0.01436,2e-05,0.90417]
[1776724854922,76.11,75993.18,1.21,-0.01436,2e-05,0.90417]
[1776724855267,76.11,75992.86,1.21,-0.01437,2e-05,0.9045]
[1776724861120,76.11,75993.79,1.21,-0.01435,2e-05,0.90353]
[1776724862122,76.11,76004.26,1.21,-0.01415,2e-05,0.89274]
[1776724863129,76.11,76013.32,1.21,-0.01398,2e-05,0.88348]
[1776724868165,76.11,76014.6,1.21,-0.01395,2e-05,0.88218]
[1776724873201,76.11,76014.36,1.21,-0.01396,2e-05,0.88242]
[1776724878237,76.11,76011.66,1.21,-0.01401,2e-05,0.88517]
[1776724883272,76.11,76015.34,1.21,-0.01394,2e-05,0.88143]
[1776724888307,76.11,76015.26,1.21,-0.01394,2e-05,0.88151]
[1776724893341,76.11,76014.75,1.21,-0.01388,2e-05,0.87747]
[1776724898377,76.11,76007.67,1.21,-0.01402,2e-05,0.88467]
[1776724903415,76.11,76004.98,1.21,-0.01407,2e-05,0.88741]
[1776724905685,76.11,75998.42,1.21,-0.01419,2e-05,0.89414]
[1776724908456,76.11,75981.1,1.21,-0.01453,2e-05,0.91209]
[1776724910468,76.11,75971.47,1.21,-0.01472,2e-05,0.92219]
[1776724915757,76.11,75962.72,1.21,-0.01489,2e-05,0.93145]
[1776724921543,76.11,75960.29,1.21,-0.01494,2e-05,0.93403]
[1776724928593,76.11,75960.13,1.21,-0.01494,2e-05,0.9342]
[1776724933628,76.11,75959.33,1.21,-0.01496,2e-05,0.93506]
[1776724937654,76.11,75965.62,1.21,-0.01483,2e-05,0.92837]
[1776724942690,76.11,75968.04,1.21,-0.01478,2e-05,0.92581]
[1776724947724,76.11,75974.66,1.21,-0.01465,2e-05,0.91883]
[1776724952761,76.11,75972.16,1.21,-0.01463,2e-05,0.91677]
[1776724957799,76.11,75972.78,1.21,-0.01462,2e-05,0.91612]
[1776724962831,76.11,75969.34,1.21,-0.01469,2e-05,0.91973]
[1776724966883,76.11,75963.35,1.21,-0.01481,2e-05,0.92606]
[1776724969888,76.11,75956.06,1.21,-0.01495,2e-05,0.9338]
[1776724974923,76.11,75948.1,1.21,-0.01511,2e-05,0.9423]
[1776724979957,76.11,75943.72,1.21,-0.0152,2e-05,0.94701]
[1776724984993,76.11,75944.99,1.21,-0.01518,2e-05,0.94565]
[1776724990031,76.11,75947.43,1.21,-0.01513,2e-05,0.94302]
[1776724995063,76.11,75946.33,1.21,-0.01515,2e-05,0.94421]
[1776725000098,76.11,75944.08,1.21,-0.01519,2e-05,0.94663]
[1776725002113,76.11,75935.52,1.21,-0.01537,2e-05,0.95588]
[1776725007149,76.11,75930.46,1.21,-0.01547,2e-05,0.96138]
[1776725012186,76.11,75931.03,1.21,-0.01539,2e-05,0.95593]
[1776725017219,76.11,75930.79,1.21,-0.01539,2e-05,0.95619]
[1776725022266,76.11,75931.7,1.21,-0.01537,2e-05,0.9552]
[1776725023270,76.11,75943.67,1.21,-0.01513,2e-05,0.94228]
[1776725024280,76.11,75952.44,1.21,-0.01495,2e-05,0.9329]
[1776725029511,76.11,75953.73,1.21,-0.01493,2e-05,0.93153]
[1776725029612,76.11,75953.63,1.21,-0.01493,2e-05,0.93164]
[1776725035355,76.11,75951.51,1.21,-0.01497,2e-05,0.9339]
[1776725036329,76.11,75951.51,1.21,-0.01497,2e-05,0.9339]
[1776725036609,76.11,75950.81,1.21,-0.01498,2e-05,0.93464]
[1776725041325,76.11,75951.57,1.21,-0.01497,2e-05,0.93383]
[1776725041408,76.11,75951.94,1.21,-0.01496,2e-05,0.93344]
[1776725043910,76.11,75951.94,1.21,-0.01496,2e-05,0.93344]
[1776725043948,76.11,75951.91,1.21,-0.01496,2e-05,0.93347]
[1776725049455,76.11,75951.25,1.21,-0.01498,2e-05,0.93417]
[1776725054493,76.11,75965.78,1.21,-0.01469,2e-05,0.91878]
[1776725055063,76.11,75965.78,1.21,-0.01469,2e-05,0.91878]
[1776725055499,76.11,75967.08,1.21,-0.01466,2e-05,0.91741]
[1776725058471,76.11,75966.02,1.21,-0.01468,2e-05,0.91853]
[1776725058527,76.11,75965.56,1.21,-0.01469,2e-05,0.91901]
[1776725060217,76.11,75965.56,1.21,-0.01469,2e-05,0.91901]
[1776725060534,76.11,75965.56,1.21,-0.01469,2e-05,0.91901]
[1776725065572,76.11,75961.38,1.21,-0.01477,2e-05,0.92342]
[1776725069554,76.11,75959.34,1.21,-0.01481,2e-05,0.92558]
[1776725069622,76.11,75958.37,1.21,-0.01483,2e-05,0.9266]
[1776725070422,76.11,75958.37,1.21,-0.01483,2e-05,0.9266]
[1776725070608,76.11,75958.37,1.21,-0.01483,2e-05,0.9266]
[1776725073053,76.11,75956.52,1.21,-0.0148,2e-05,0.92384]
[1776725073873,76.11,75956.52,1.21,-0.0148,2e-05,0.92384]
[1776725076675,76.11,75954.8,1.21,-0.01483,2e-05,0.92566]
[1776725076753,76.11,75954.8,1.21,-0.01483,2e-05,0.92566]
[1776725076791,76.11,75952.38,1.21,-0.01488,2e-05,0.92822]
[1776725077476,76.11,75952.38,1.21,-0.01488,2e-05,0.92822]
[1776725077654,76.11,75952.38,1.21,-0.01488,2e-05,0.92822]
[1776725078133,76.11,75952.38,1.21,-0.01488,2e-05,0.92822]
[1776725078661,76.11,75952.33,1.21,-0.01488,2e-05,0.92828]
[1776725080675,76.11,75958.72,1.21,-0.01475,2e-05,0.92151]
[1776725085709,76.11,75957.35,1.21,-0.01478,2e-05,0.92296]
[1776725090749,76.11,75958.93,1.21,-0.01475,2e-05,0.92129]
[1776725092587,76.11,75958.87,1.21,-0.01475,2e-05,0.92135]
[1776725092677,76.11,75958.87,1.21,-0.01475,2e-05,0.92135]
[1776725092760,76.11,75967.16,1.21,-0.01459,2e-05,0.91264]
[1776725093383,76.11,75967.16,1.21,-0.01459,2e-05,0.91264]
[1776725093767,76.11,75972.88,1.21,-0.01447,2e-05,0.90666]
[1776725098803,76.11,75975.06,1.21,-0.01443,2e-05,0.90439]
[1776725101238,76.11,75974.58,1.21,-0.01444,2e-05,0.90489]
[1776725101823,76.11,75971.51,1.21,-0.0145,2e-05,0.90809]
[1776725103843,76.11,75964.53,1.21,-0.01464,2e-05,0.91539]
[1776725104682,76.11,75964.53,1.21,-0.01464,2e-05,0.91539]
[1776725104844,76.11,75964.56,1.21,-0.01464,2e-05,0.91536]
[1776725105438,76.11,75964.56,1.21,-0.01464,2e-05,0.91536]
[1776725105851,76.11,75964.52,1.21,-0.01464,2e-05,0.9154]
[1776725110509,76.11,75959.25,1.21,-0.01474,2e-05,0.92095]
[1776725110890,76.11,75959.58,1.21,-0.01474,2e-05,0.9206]
[1776725111116,76.11,75959.58,1.21,-0.01474,2e-05,0.9206]
[1776725111725,76.11,75959.58,1.21,-0.01474,2e-05,0.9206]
[1776725113229,76.11,75960.11,1.21,-0.01473,2e-05,0.92004]
[1776725113913,76.11,75960.54,1.21,-0.01472,2e-05,0.91959]
[1776725114977,76.11,75960.54,1.21,-0.01472,2e-05,0.91959]
[1776725115020,76.11,75971.47,1.21,-0.0145,2e-05,0.90813]
[1776725115838,76.11,75971.47,1.21,-0.0145,2e-05,0.90813]
[1776725115922,76.11,75971.47,1.21,-0.0145,2e-05,0.90813]
[1776725120958,76.11,75975.34,1.21,-0.01443,2e-05,0.9041]
[1776725124378,76.11,75975.74,1.21,-0.01442,2e-05,0.90368]
[1776725124986,76.11,75974.4,1.21,-0.01444,2e-05,0.90508]
[1776725130020,76.11,75968.72,1.21,-0.01456,2e-05,0.911]
[1776725135055,76.11,75968.99,1.21,-0.01448,2e-05,0.90604]
[1776725137122,76.11,75967.58,1.21,-0.01451,2e-05,0.90751]
[1776725138076,76.11,75967.16,1.21,-0.01451,2e-05,0.90795]
[1776725141719,76.11,75966.93,1.21,-0.01452,2e-05,0.90819]
[1776725142106,76.11,75967.55,1.21,-0.01451,2e-05,0.90754]
[1776725147401,76.11,75970.84,1.21,-0.01444,2e-05,0.90411]
[1776725154190,76.11,75972.0,1.21,-0.01442,2e-05,0.90291]
[1776725161238,76.11,75973.17,1.21,-0.0144,2e-05,0.90169]
[1776725164259,76.11,75982.26,1.21,-0.01422,2e-05,0.89229]
[1776725169294,76.11,75980.61,1.21,-0.01425,2e-05,0.89399]
[1776725172317,76.11,75974.21,1.21,-0.01438,2e-05,0.90061]
[1776725173851,76.11,75974.21,1.21,-0.01438,2e-05,0.90061]
[1776725173952,76.11,75970.49,1.21,-0.01445,2e-05,0.90448]
[1776725179365,76.11,75966.86,1.21,-0.01452,2e-05,0.90826]
[1776725184400,76.11,75968.64,1.21,-0.01449,2e-05,0.90641]
[1776725189434,76.11,75966.61,1.21,-0.01453,2e-05,0.90852]
[1776725193886,76.11,75966.42,1.21,-0.01446,2e-05,0.90404]
[1776725193987,76.11,75965.66,1.21,-0.01447,2e-05,0.90484]
[1776725194824,76.11,75965.66,1.21,-0.01447,2e-05,0.90484]
[1776725194925,76.11,75965.3,1.21,-0.01448,2e-05,0.90521]
[1776725195906,76.11,75965.3,1.21,-0.01448,2e-05,0.90521]
[1776725196012,76.11,75965.06,1.21,-0.01448,2e-05,0.90546]
[1776725196744,76.11,75978.24,1.21,-0.01423,2e-05,0.8918]
[1776725198497,76.11,75986.44,1.21,-0.01407,2e-05,0.88339]
[1776725204539,76.11,75986.76,1.21,-0.01406,2e-05,0.88306]
[1776725209580,76.11,75987.02,1.21,-0.01406,2e-05,0.8828]
[1776725214615,76.11,75987.27,1.21,-0.01405,2e-05,0.88254]
[1776725216613,76.11,75986.92,1.21,-0.01406,2e-05,0.8829]
[1776725216886,76.11,75987.34,1.21,-0.01405,2e-05,0.88247]
[1776725222670,76.11,75988.32,1.21,-0.01403,2e-05,0.88147]
[1776725227706,76.11,75987.15,1.21,-0.01406,2e-05,0.88266]
[1776725230178,76.11,75986.69,1.21,-0.01407,2e-05,0.88313]
[1776725230229,76.11,75987.21,1.21,-0.01406,2e-05,0.8826]
[1776725231711,76.11,75987.21,1.21,-0.01406,2e-05,0.8826]
[1776725231812,76.11,75987.4,1.21,-0.01405,2e-05,0.88241]
[1776725237776,76.11,75987.38,1.21,-0.01405,2e-05,0.88243]
[1776725241045,76.11,75987.1,1.21,-0.01406,2e-05,0.88271]
[1776725241071,76.11,75985.41,1.21,-0.01409,2e-05,0.88444]
[1776725243689,76.11,75985.03,1.21,-0.0141,2e-05,0.88483]
[1776725243819,76.11,75984.16,1.21,-0.01411,2e-05,0.88572]
[1776725244416,76.11,75984.16,1.21,-0.01411,2e-05,0.88572]
[1776725244826,76.11,75983.99,1.21,-0.01412,2e-05,0.8859]
[1776725249863,76.11,75984.59,1.21,-0.01411,2e-05,0.88528]
[1776725251329,76.11,75984.46,1.21,-0.01411,2e-05,0.88541]
[1776725251881,76.11,75983.75,1.21,-0.01405,2e-05,0.88153]
[1776725256911,76.11,75982.9,1.21,-0.01407,2e-05,0.8824]
[1776725261947,76.11,75983.98,1.21,-0.01405,2e-05,0.8813]
[1776725267992,76.11,75988.35,1.21,-0.01396,2e-05,0.87684]
[1776725273048,76.11,75988.41,1.21,-0.01396,2e-05,0.87678]
[1776725281105,76.11,75989.45,1.21,-0.01394,2e-05,0.87573]
[1776725284741,76.11,75991.27,1.21,-0.01391,2e-05,0.87388]
[1776725285133,76.11,75990.99,1.21,-0.01391,2e-05,0.87416]
[1776725290170,76.11,75990.07,1.21,-0.01393,2e-05,0.8751]
[1776725290295,76.11,75990.07,1.21,-0.01393,2e-05,0.8751]
[1776725291175,76.11,75990.32,1.21,-0.01393,2e-05,0.87484]
[1776725296210,76.11,75990.27,1.21,-0.01393,2e-05,0.87489]
[1776725301245,76.11,75992.96,1.21,-0.01388,2e-05,0.87217]
[1776725303870,76.11,75992.59,1.21,-0.01388,2e-05,0.87254]
[1776725304266,76.11,75992.57,1.21,-0.01388,2e-05,0.87256]
[1776725305187,76.11,75992.57,1.21,-0.01388,2e-05,0.87256]
[1776725305274,76.11,75988.59,1.21,-0.01396,2e-05,0.8766]
[1776725308299,76.11,75980.16,1.21,-0.01412,2e-05,0.8852]
[1776725313329,76.11,75972.99,1.21,-0.01419,2e-05,0.88794]
[1776725318364,76.11,75969.68,1.21,-0.01425,2e-05,0.89135]
[1776725321036,76.11,75968.86,1.21,-0.01427,2e-05,0.89219]
[1776725321137,76.11,75967.6,1.21,-0.01429,2e-05,0.89349]
[1776725326653,76.11,75965.9,1.21,-0.01432,2e-05,0.89525]
[1776725331688,76.11,75969.59,1.21,-0.01425,2e-05,0.89144]
[1776725334269,76.11,75969.59,1.21,-0.01425,2e-05,0.89144]
[1776725334480,76.11,75969.99,1.21,-0.01424,2e-05,0.89103]
[1776725336908,76.11,75969.99,1.21,-0.01424,2e-05,0.89103]
[1776725336994,76.11,75970.77,1.21,-0.01423,2e-05,0.89022]
[1776725342878,76.11,75970.92,1.21,-0.01423,2e-05,0.89007]
[1776725342908,76.11,75970.4,1.21,-0.01424,2e-05,0.8906]
[1776725348582,76.11,75962.78,1.21,-0.01439,2e-05,0.89848]
[1776725350310,76.11,75962.78,1.21,-0.01439,2e-05,0.89848]
[1776725349591,76.11,75953.04,1.21,-0.01458,2e-05,0.90864]
[1776725350594,76.11,75948.63,1.21,-0.01466,2e-05,0.91326]
[1776725351637,76.11,75948.63,1.21,-0.01466,2e-05,0.91326]
[1776725351683,76.11,75948.05,1.21,-0.01468,2e-05,0.91387]
[1776725354623,76.11,75939.46,1.21,-0.01485,2e-05,0.92295]
[1776725357643,76.11,75933.41,1.21,-0.01497,2e-05,0.92938]
[1776725361201,76.11,75934.67,1.21,-0.01494,2e-05,0.92803]
[1776725361298,76.11,75935.13,1.21,-0.01493,2e-05,0.92755]
[1776725366706,76.11,75932.45,1.21,-0.01499,2e-05,0.9304]
[1776725371972,76.11,75938.72,1.21,-0.01479,2e-05,0.91898]
[1776725377783,76.11,75938.82,1.21,-0.01479,2e-05,0.91887]
[1776725382821,76.11,75937.76,1.21,-0.01481,2e-05,0.92]
[1776725388863,76.11,75937.14,1.21,-0.01482,2e-05,0.92065]
[1776725393898,76.11,75936.78,1.21,-0.01483,2e-05,0.92103]
[1776725398933,76.11,75932.48,1.21,-0.01491,2e-05,0.9256]
[1776725400971,76.11,75930.26,1.21,-0.01496,2e-05,0.92796]
[1776725401052,76.11,75927.7,1.21,-0.01501,2e-05,0.93069]
[1776725406138,76.11,75926.49,1.21,-0.01503,2e-05,0.93198]
[1776725406192,76.11,75932.95,1.21,-0.0149,2e-05,0.9251]
[1776725412255,76.11,75935.92,1.21,-0.01484,2e-05,0.92194]
[1776725418067,76.11,75933.54,1.21,-0.01489,2e-05,0.92447]
[1776725423108,76.11,75932.92,1.21,-0.0149,2e-05,0.92513]
[1776725424761,76.11,75932.76,1.21,-0.01491,2e-05,0.9253]
[1776725425118,76.11,75931.14,1.21,-0.01494,2e-05,0.92702]
[1776725427661,76.11,75929.55,1.21,-0.01497,2e-05,0.92872]
[1776725428143,76.11,75929.41,1.21,-0.01498,2e-05,0.92887]
[1776725434185,76.11,75929.64,1.21,-0.0149,2e-05,0.92385]
[1776725438215,76.11,75937.32,1.21,-0.01474,2e-05,0.91572]
[1776725443251,76.11,75941.01,1.21,-0.01467,2e-05,0.91183]
[1776725447282,76.11,75950.21,1.21,-0.01449,2e-05,0.90219]
[1776725452548,76.11,75956.0,1.21,-0.01437,2e-05,0.89617]
[1776725459363,76.11,75954.0,1.21,-0.01441,2e-05,0.89825]
[1776725464400,76.11,75952.09,1.21,-0.01445,2e-05,0.90024]
[1776725468071,76.11,75952.4,1.21,-0.01444,2e-05,0.89991]
[1776725468432,76.11,75951.94,1.21,-0.01445,2e-05,0.90039]
[1776725470229,76.11,75950.79,1.21,-0.01448,2e-05,0.90159]
[1776725470448,76.11,75949.85,1.21,-0.01449,2e-05,0.90257]
[1776725473264,76.11,75947.46,1.21,-0.01454,2e-05,0.90507]
[1776725473482,76.11,75946.24,1.21,-0.01457,2e-05,0.90634]
[1776725474192,76.11,75946.24,1.21,-0.01457,2e-05,0.90634]
[1776725474471,76.11,75945.42,1.21,-0.01458,2e-05,0.9072]
[1776725479510,76.11,75944.25,1.21,-0.01461,2e-05,0.90843]
[1776725484469,76.11,75942.2,1.21,-0.01465,2e-05,0.91058]
[1776725485219,76.11,75942.2,1.21,-0.01465,2e-05,0.91058]
[1776725485261,76.11,75942.2,1.21,-0.01465,2e-05,0.91058]
[1776725485320,76.11,75942.03,1.21,-0.01465,2e-05,0.91076]
[1776725486278,76.11,75942.03,1.21,-0.01465,2e-05,0.91076]
[1776725486279,76.11,75940.98,1.21,-0.01467,2e-05,0.91186]
[1776725491591,76.11,75937.15,1.21,-0.01467,2e-05,0.91116]
[1776725496429,76.11,75937.3,1.21,-0.01467,2e-05,0.911]
[1776725496438,76.11,75937.3,1.21,-0.01467,2e-05,0.911]
[1776725503040,76.11,75937.3,1.21,-0.01467,2e-05,0.911]
[1776725503140,76.11,75935.83,1.21,-0.0147,2e-05,0.91255]
[1776725504253,76.11,75935.83,1.21,-0.0147,2e-05,0.91255]
[1776725504343,76.11,75936.37,1.21,-0.01469,2e-05,0.91198]
[1776725510725,76.11,75936.51,1.21,-0.01469,2e-05,0.91183]
[1776725517773,76.11,75935.8,1.21,-0.0147,2e-05,0.91258]
[1776725522811,76.11,75936.39,1.21,-0.01469,2e-05,0.91196]
[1776725529863,76.11,75935.45,1.21,-0.01471,2e-05,0.91295]
[1776725531872,76.11,75928.19,1.21,-0.01485,2e-05,0.92062]
[1776725536914,76.11,75921.9,1.21,-0.01498,2e-05,0.92731]
[1776725541047,76.11,75921.05,1.21,-0.015,2e-05,0.92822]
[1776725541149,76.11,75922.14,1.21,-0.01497,2e-05,0.92705]
[1776725546983,76.11,75920.18,1.21,-0.01501,2e-05,0.92915]
[1776725551013,76.11,75922.1,1.21,-0.0149,2e-05,0.92232]
[1776725556047,76.11,75924.05,1.21,-0.01486,2e-05,0.92024]
[1776725561082,76.11,75924.9,1.21,-0.01485,2e-05,0.91934]
[1776725566118,76.11,75924.82,1.21,-0.01485,2e-05,0.91943]
[1776725571153,76.11,75925.15,1.21,-0.01484,2e-05,0.91908]
[1776725576188,76.11,75924.63,1.21,-0.01485,2e-05,0.91963]
[1776725578203,76.11,75934.51,1.21,-0.01465,2e-05,0.9092]
[1776725580215,76.11,75945.63,1.21,-0.01443,2e-05,0.89757]
[1776725584484,76.11,75937.68,1.21,-0.01459,2e-05,0.90587]
[1776725590297,76.11,75934.56,1.21,-0.01465,2e-05,0.90915]
[1776725595321,76.11,75934.07,1.21,-0.01466,2e-05,0.90966]
[1776725600355,76.11,75932.97,1.21,-0.01468,2e-05,0.91082]
[1776725603021,76.11,75933.94,1.21,-0.01466,2e-05,0.9098]
[1776725603377,76.11,75934.37,1.21,-0.01466,2e-05,0.90935]
[1776725608412,76.11,75935.99,1.21,-0.01462,2e-05,0.90765]
[1776725613450,76.11,75935.48,1.21,-0.01456,2e-05,0.90345]
[1776725619488,76.11,75934.58,1.21,-0.01458,2e-05,0.9044]
[1776725624535,76.11,75934.74,1.21,-0.01458,2e-05,0.90423]
[1776725630574,76.11,75932.7,1.21,-0.01462,2e-05,0.90637]
[1776725635609,76.11,75930.77,1.21,-0.01465,2e-05,0.90839]
[1776725637917,76.11,75929.37,1.21,-0.01468,2e-05,0.90987]
[1776725638016,76.11,75929.46,1.21,-0.01468,2e-05,0.90977]
[1776725643666,76.11,75930.95,1.21,-0.01465,2e-05,0.9082]
[1776725648709,76.11,75930.99,1.21,-0.01465,2e-05,0.90816]
[1776725655756,76.11,75935.4,1.21,-0.01456,2e-05,0.90354]
[1776725660791,76.11,75943.01,1.21,-0.01441,2e-05,0.8956]
[1776725665828,76.11,75941.46,1.21,-0.01444,2e-05,0.89721]
[1776725670863,76.11,75937.71,1.21,-0.01452,2e-05,0.90112]
[1776725675116,76.11,75941.16,1.21,-0.01438,2e-05,0.89283]
[1776725679926,76.11,75948.34,1.21,-0.01424,2e-05,0.88541]
[1776725681439,76.11,75948.34,1.21,-0.01424,2e-05,0.88541]
[1776725681444,76.11,75949.23,1.21,-0.01422,2e-05,0.88449]
[1776725686975,76.11,75946.98,1.21,-0.01426,2e-05,0.88681]
[1776725691427,76.11,75948.51,1.21,-0.01423,2e-05,0.88523]
[1776725691442,76.11,75949.18,1.21,-0.01422,2e-05,0.88454]
[1776725696725,76.11,75949.53,1.21,-0.01421,2e-05,0.88418]
[1776725696771,76.11,75949.53,1.21,-0.01421,2e-05,0.88418]
[1776725699223,76.11,75949.53,1.21,-0.01421,2e-05,0.88418]
[1776725699272,76.11,75953.12,1.21,-0.01414,2e-05,0.88049]
[1776725701062,76.11,75953.12,1.21,-0.01414,2e-05,0.88049]
[1776725701142,76.11,75954.22,1.21,-0.01412,2e-05,0.87936]
[1776725707119,76.11,75952.05,1.21,-0.01416,2e-05,0.88159]
[1776725707986,76.11,75952.05,1.21,-0.01416,2e-05,0.88159]
[1776725708123,76.11,75950.18,1.21,-0.0142,2e-05,0.88351]
[1776725710321,76.11,75948.5,1.21,-0.01423,2e-05,0.88524]
[1776725710420,76.11,75948.22,1.21,-0.01424,2e-05,0.88553]
[1776725713923,76.11,75943.86,1.21,-0.01432,2e-05,0.89003]
[1776725714166,76.11,75943.86,1.21,-0.01432,2e-05,0.89003]
[1776725719201,76.11,75938.66,1.21,-0.01442,2e-05,0.89543]
[1776725721480,76.11,75939.07,1.21,-0.01442,2e-05,0.895]
[1776725721512,76.11,75941.56,1.21,-0.01437,2e-05,0.89241]
[1776725722238,76.11,75941.56,1.21,-0.01437,2e-05,0.89241]
[1776725722242,76.11,75941.6,1.21,-0.01437,2e-05,0.89237]
[1776725727257,76.11,75942.24,1.21,-0.01435,2e-05,0.89171]
[1776725732290,76.11,75942.37,1.21,-0.01428,2e-05,0.88689]
[1776725737326,76.11,75941.27,1.21,-0.0143,2e-05,0.88803]
[1776725740305,76.11,75939.44,1.21,-0.01434,2e-05,0.88992]
[1776725740406,76.11,75938.83,1.21,-0.01435,2e-05,0.89055]
[1776725742143,76.11,75938.83,1.21,-0.01435,2e-05,0.89055]
[1776725742180,76.11,75938.55,1.21,-0.01435,2e-05,0.89084]
[1776725744590,76.11,75938.55,1.21,-0.01435,2e-05,0.89084]
[1776725744655,76.11,75926.97,1.21,-0.01458,2e-05,0.90291]
[1776725745300,76.11,75926.97,1.21,-0.01458,2e-05,0.90291]
[1776725745626,76.11,75924.05,1.21,-0.01464,2e-05,0.90597]
[1776725751425,76.11,75922.36,1.21,-0.01468,2e-05,0.90775]
[1776725756460,76.11,75924.55,1.21,-0.01463,2e-05,0.90545]
[1776725761494,76.11,75924.4,1.21,-0.01463,2e-05,0.9056]
[1776725762372,76.11,75924.4,1.21,-0.01463,2e-05,0.9056]
[1776725762503,76.11,75923.73,1.21,-0.01465,2e-05,0.90631]
[1776725763174,76.11,75923.73,1.21,-0.01465,2e-05,0.90631]
[1776725763194,76.11,75923.69,1.21,-0.01465,2e-05,0.90635]
[1776725764264,76.11,75923.69,1.21,-0.01465,2e-05,0.90635]
[1776725764516,76.11,75923.69,1.21,-0.01465,2e-05,0.90635]
[1776725766054,76.11,75923.69,1.21,-0.01465,2e-05,0.90635]
[1776725766120,76.11,75923.52,1.21,-0.01465,2e-05,0.90653]
[1776725767403,76.11,75923.52,1.21,-0.01465,2e-05,0.90653]
[1776725767478,76.11,75923.52,1.21,-0.01465,2e-05,0.90653]
[1776725770817,76.11,75923.52,1.21,-0.01465,2e-05,0.90653]
[1776725770820,76.11,75923.53,1.21,-0.01465,2e-05,0.90652]
[1776725772087,76.11,75923.53,1.21,-0.01465,2e-05,0.90652]
[1776725772572,76.11,75925.4,1.21,-0.01461,2e-05,0.90455]
[1776725774585,76.11,75935.55,1.21,-0.01441,2e-05,0.89396]
[1776725775181,76.11,75935.55,1.21,-0.01441,2e-05,0.89396]
[1776725775593,76.11,75938.88,1.21,-0.01435,2e-05,0.8905]
[1776725776090,76.11,75938.88,1.21,-0.01435,2e-05,0.8905]
[1776725776602,76.11,75940.5,1.21,-0.01432,2e-05,0.88882]
[1776725777202,76.11,75940.5,1.21,-0.01432,2e-05,0.88882]
[1776725777607,76.11,75940.54,1.21,-0.01432,2e-05,0.88878]
[1776725782641,76.11,75940.65,1.21,-0.01431,2e-05,0.88867]
[1776725790944,76.11,75938.1,1.21,-0.01436,2e-05,0.89131]
[1776725796739,76.11,75936.36,1.21,-0.01433,2e-05,0.88842]
[1776725802781,76.11,75937.98,1.21,-0.01429,2e-05,0.88674]
[1776725807820,76.11,75938.85,1.21,-0.01428,2e-05,0.88584]
[1776725812870,76.11,75939.97,1.21,-0.01425,2e-05,0.88469]
[1776725817928,76.11,75945.21,1.21,-0.01415,2e-05,0.8793]
[1776725820537,76.11,75945.52,1.21,-0.01415,2e-05,0.87898]
[1776725820950,76.11,75944.68,1.21,-0.01416,2e-05,0.87984]
[1776725826488,76.11,75944.18,1.21,-0.01417,2e-05,0.88036]
[1776725826589,76.11,75944.44,1.21,-0.01417,2e-05,0.88009]
[1776725828126,76.11,75944.44,1.21,-0.01417,2e-05,0.88009]
[1776725828144,76.11,75943.73,1.21,-0.01418,2e-05,0.88082]
[1776725830358,76.11,75943.73,1.21,-0.01418,2e-05,0.88082]
[1776725830431,76.11,75943.91,1.21,-0.01418,2e-05,0.88063]
[1776725836054,76.11,75944.09,1.21,-0.01417,2e-05,0.88045]
[1776725841306,76.11,75945.27,1.21,-0.01415,2e-05,0.87924]
[1776725843103,76.11,75952.21,1.21,-0.01402,2e-05,0.87214]
[1776725844110,76.11,75962.01,1.21,-0.01383,2e-05,0.86219]
[1776725845002,76.11,75962.01,1.21,-0.01383,2e-05,0.86219]
[1776725845603,76.11,75962.01,1.21,-0.01383,2e-05,0.86219]
[1776725854180,76.11,75967.68,1.21,-0.01365,2e-05,0.8519]
[1776725859214,76.11,75972.72,1.21,-0.01356,2e-05,0.84686]
[1776725864250,76.11,75974.14,1.21,-0.01353,2e-05,0.84545]
[1776725871521,76.11,75974.65,1.21,-0.01352,2e-05,0.84494]
[1776725877341,76.11,75977.15,1.21,-0.01348,2e-05,0.84246]
[1776725882377,76.11,75981.31,1.21,-0.0134,2e-05,0.83833]
[1776725884390,76.11,75991.51,1.21,-0.01321,2e-05,0.8283]
[1776725889426,76.11,75991.72,1.21,-0.01321,2e-05,0.82809]
[1776725894461,76.11,75992.51,1.21,-0.01319,2e-05,0.82732]
[1776725900503,76.11,75996.24,1.21,-0.01312,2e-05,0.82368]
[1776725906545,76.11,75997.28,1.21,-0.01311,2e-05,0.82266]
[1776725911580,76.11,75994.62,1.21,-0.01309,2e-05,0.82078]
[1776725919637,76.11,75993.83,1.21,-0.0131,2e-05,0.82155]
[1776725924901,76.11,75992.93,1.21,-0.01312,2e-05,0.82243]
[1776725930713,76.11,75991.85,1.21,-0.01314,2e-05,0.82348]
[1776725935748,76.11,75987.73,1.21,-0.01321,2e-05,0.82751]
[1776725940784,76.11,75987.05,1.21,-0.01322,2e-05,0.82818]
[1776725945819,76.11,75985.25,1.21,-0.01326,2e-05,0.82994]
[1776725950854,76.11,75985.28,1.21,-0.01326,2e-05,0.82991]
[1776725955889,76.11,75983.72,1.21,-0.01328,2e-05,0.83144]
[1776725958909,76.11,75975.79,1.21,-0.01343,2e-05,0.83927]
[1776725963945,76.11,75973.31,1.21,-0.01348,2e-05,0.84173]
[1776725968982,76.11,75970.66,1.21,-0.01353,2e-05,0.84436]
[1776725972004,76.11,75975.45,1.21,-0.01337,2e-05,0.83507]
[1776725978045,76.11,75975.04,1.21,-0.01337,2e-05,0.83548]
[1776725983080,76.11,75973.43,1.21,-0.0134,2e-05,0.83707]
[1776725993387,76.11,75974.86,1.21,-0.01338,2e-05,0.83566]
[1776726001662,76.11,75974.72,1.21,-0.01338,2e-05,0.83579]
[1776726001693,76.11,75974.72,1.21,-0.01338,2e-05,0.83579]
[1776726002662,76.11,75974.72,1.21,-0.01338,2e-05,0.83579]
[1776726003301,76.11,75904.97,1.21,-0.01473,2e-05,0.90701]
[1776726003371,76.11,75904.97,1.21,-0.01473,2e-05,0.90701]
[1776726004284,76.11,75888.57,1.21,-0.01506,2e-05,0.92444]
[1776726006212,76.11,75868.9,1.21,-0.01547,2e-05,0.94569]
[1776726006319,76.11,75863.51,1.21,-0.01558,2e-05,0.95158]
[1776726007317,76.11,75863.51,1.21,-0.01558,2e-05,0.95158]
[1776726007350,76.11,75859.64,1.21,-0.01567,2e-05,0.95583]
[1776726009316,76.11,75865.88,1.21,-0.01553,2e-05,0.94899]
[1776726012337,76.11,75882.95,1.21,-0.01518,2e-05,0.93047]
[1776726013344,76.11,75897.89,1.21,-0.01487,2e-05,0.9145]
[1776726018381,76.11,75904.88,1.21,-0.01473,2e-05,0.90711]
[1776726021243,76.11,75901.31,1.21,-0.0148,2e-05,0.91088]
[1776726021403,76.11,75903.59,1.21,-0.01476,2e-05,0.90847]
[1776726023417,76.11,75895.75,1.21,-0.01491,2e-05,0.91678]
[1776726024990,76.11,75895.75,1.21,-0.01491,2e-05,0.91678]
[1776726024993,76.11,75887.2,1.21,-0.01509,2e-05,0.92591]
[1776726025821,76.11,75887.2,1.21,-0.01509,2e-05,0.92591]
[1776726025833,76.11,75886.01,1.21,-0.01511,2e-05,0.92718]
[1776726027336,76.11,75886.01,1.21,-0.01511,2e-05,0.92718]
[1776726027445,76.11,75886.01,1.21,-0.01511,2e-05,0.92718]
[1776726030932,76.11,75882.29,1.21,-0.01519,2e-05,0.93118]
[1776726030967,76.11,75881.91,1.21,-0.0152,2e-05,0.93159]
[1776726035233,76.11,75879.4,1.21,-0.01517,2e-05,0.92943]
[1776726035754,76.11,75879.03,1.21,-0.01518,2e-05,0.92983]
[1776726039529,76.11,75885.77,1.21,-0.01504,2e-05,0.9226]
[1776726040536,76.11,75872.83,1.21,-0.01531,2e-05,0.93652]
[1776726041546,76.11,75864.94,1.21,-0.01548,2e-05,0.9451]
[1776726046580,76.11,75866.84,1.21,-0.01544,2e-05,0.94303]
[1776726050613,76.11,75859.19,1.21,-0.0156,2e-05,0.95138]
[1776726053631,76.11,75851.22,1.21,-0.01577,2e-05,0.96015]
[1776726058667,76.11,75852.04,1.21,-0.01575,2e-05,0.95925]
[1776726063704,76.11,75846.64,1.21,-0.01587,2e-05,0.96522]
[1776726066205,76.11,75846.45,1.21,-0.01587,2e-05,0.96543]
[1776726065972,76.11,75831.26,1.21,-0.0162,2e-05,0.98239]
[1776726066727,76.11,75831.26,1.21,-0.0162,2e-05,0.98239]
[1776726071760,76.11,75828.76,1.21,-0.01625,2e-05,0.98521]
[1776726076046,76.11,75837.58,1.21,-0.01606,2e-05,0.97531]
[1776726077804,76.11,75830.05,1.21,-0.01623,2e-05,0.98375]
[1776726081833,76.11,75818.55,1.21,-0.01648,2e-05,0.99676]
[1776726082811,76.11,75818.55,1.21,-0.01648,2e-05,0.99676]
[1776726082884,76.11,75821.02,1.21,-0.01642,2e-05,0.99396]
[1776726087891,76.11,75819.3,1.21,-0.01646,2e-05,0.99591]
[1776726089907,76.11,75825.74,1.21,-0.01632,2e-05,0.98861]
[1776726092195,76.11,75827.39,1.21,-0.01628,2e-05,0.98675]
[1776726092928,76.11,75830.14,1.21,-0.01614,2e-05,0.97862]
[1776726097963,76.11,75827.07,1.21,-0.01621,2e-05,0.98207]
[1776726102998,76.11,75817.56,1.21,-0.01642,2e-05,0.99281]
[1776726108049,76.11,75818.74,1.21,-0.0164,2e-05,0.99147]
[1776726113070,76.11,75815.73,1.21,-0.01646,2e-05,0.99489]
[1776726117923,76.11,75814.57,1.21,-0.01649,2e-05,0.99621]
[1776726118106,76.11,75813.83,1.21,-0.0165,2e-05,0.99705]
[1776726118876,76.11,75813.83,1.21,-0.0165,2e-05,0.99705]
[1776726119112,76.11,75811.77,1.21,-0.01655,2e-05,0.9994]
[1776726124147,76.11,75813.19,1.21,-0.01652,2e-05,0.99778]
[1776726128174,76.11,75820.66,1.21,-0.01635,2e-05,0.9893]
[1776726132203,76.11,75827.83,1.21,-0.0162,2e-05,0.98121]
[1776726137244,76.11,75834.56,1.21,-0.01605,2e-05,0.97367]
[1776726142281,76.11,75836.08,1.21,-0.01602,2e-05,0.97197]
[1776726144295,76.11,75829.2,1.21,-0.01617,2e-05,0.97967]
[1776726149330,76.11,75828.59,1.21,-0.01618,2e-05,0.98036]
[1776726154367,76.11,75828.68,1.21,-0.0161,2e-05,0.97522]
[1776726159400,76.11,75825.74,1.21,-0.01616,2e-05,0.97852]
[1776726164436,76.11,75819.58,1.21,-0.0163,2e-05,0.98546]
[1776726166701,76.11,75827.28,1.21,-0.01613,2e-05,0.97679]
[1776726172491,76.11,75825.43,1.21,-0.01617,2e-05,0.97887]
[1776726175515,76.11,75832.07,1.21,-0.01602,2e-05,0.97144]
[1776726178536,76.11,75823.11,1.21,-0.01622,2e-05,0.98148]
[1776726179915,76.11,75823.11,1.21,-0.01622,2e-05,0.98148]
[1776726180016,76.11,75817.69,1.21,-0.01634,2e-05,0.98759]
[1776726180578,76.11,75817.69,1.21,-0.01634,2e-05,0.98759]
[1776726180655,76.11,75818.19,1.21,-0.01633,2e-05,0.98703]
[1776726187043,76.11,75812.98,1.21,-0.01644,2e-05,0.99293]
[1776726187044,76.11,75808.52,1.21,-0.01654,2e-05,0.998]
[1776726187661,76.11,75808.52,1.21,-0.01654,2e-05,0.998]
[1776726187727,76.11,75808.44,1.21,-0.01654,2e-05,0.99809]
[1776726191025,76.11,75808.44,1.21,-0.01654,2e-05,0.99809]
[1776726191093,76.11,75812.1,1.21,-0.01646,2e-05,0.99393]
[1776726191999,76.11,75812.1,1.21,-0.01646,2e-05,0.99393]
[1776726192083,76.11,75813.25,1.21,-0.01644,2e-05,0.99262]
[1776726197669,76.11,75813.15,1.21,-0.01644,2e-05,0.99273]
[1776726199434,76.11,75813.22,1.21,-0.01644,2e-05,0.99266]
[1776726200230,76.11,75813.22,1.21,-0.01644,2e-05,0.99266]
[1776726202087,76.11,75812.98,1.21,-0.01644,2e-05,0.99293]
[1776726202141,76.11,75813.12,1.21,-0.01644,2e-05,0.99277]
[1776726203661,76.11,75813.12,1.21,-0.01644,2e-05,0.99277]
[1776726203711,76.11,75812.9,1.21,-0.01644,2e-05,0.99302]
[1776726207140,76.11,75812.9,1.21,-0.01644,2e-05,0.99302]
[1776726207241,76.11,75809.19,1.21,-0.01653,2e-05,0.99724]
[1776726209943,76.11,75808.62,1.21,-0.01654,2e-05,0.99789]
[1776726210389,76.11,75808.62,1.21,-0.01654,2e-05,0.99789]
[1776726210008,76.11,75801.72,1.21,-0.01669,2e-05,1.00578]
[1776726210760,76.11,75801.72,1.21,-0.01669,2e-05,1.00578]
[1776726215796,76.11,75801.4,1.21,-0.01662,2e-05,1.00102]
[1776726221837,76.11,75802.57,1.21,-0.01659,2e-05,0.99969]
[1776726224858,76.11,75809.77,1.21,-0.01643,2e-05,0.99149]
[1776726227123,76.11,75817.25,1.21,-0.01627,2e-05,0.98302]
[1776726232914,76.11,75820.15,1.21,-0.0162,2e-05,0.97976]
[1776726237949,76.11,75821.93,1.21,-0.01617,2e-05,0.97776]
[1776726242986,76.11,75828.61,1.21,-0.01602,2e-05,0.97028]
[1776726248021,76.11,75823.17,1.21,-0.01614,2e-05,0.97637]
[1776726253055,76.11,75827.32,1.21,-0.01605,2e-05,0.97172]
[1776726259132,76.11,75827.82,1.21,-0.01604,2e-05,0.97116]
[1776726260113,76.11,75845.99,1.21,-0.01565,2e-05,0.95104]
[1776726261120,76.11,75856.35,1.21,-0.01543,2e-05,0.93971]
[1776726263133,76.11,75842.51,1.21,-0.01572,2e-05,0.95487]
[1776726268168,76.11,75845.46,1.21,-0.01566,2e-05,0.95162]
[1776726272436,76.11,75845.04,1.21,-0.01559,2e-05,0.94713]
[1776726273345,76.11,75846.97,1.21,-0.01555,2e-05,0.94501]
[1776726273371,76.11,75835.59,1.21,-0.01579,2e-05,0.95753]
[1776726274246,76.11,75835.59,1.21,-0.01579,2e-05,0.95753]
[1776726274313,76.11,75827.8,1.21,-0.01596,2e-05,0.96617]
[1776726278252,76.11,75820.82,1.21,-0.01611,2e-05,0.97396]
[1776726280164,76.11,75819.64,1.21,-0.01614,2e-05,0.97528]
[1776726280266,76.11,75821.48,1.21,-0.0161,2e-05,0.97322]
[1776726280866,76.11,75821.48,1.21,-0.0161,2e-05,0.97322]
[1776726281273,76.11,75821.26,1.21,-0.0161,2e-05,0.97347]
[1776726288323,76.11,75822.21,1.21,-0.01608,2e-05,0.97241]
[1776726291446,76.11,75822.21,1.21,-0.01608,2e-05,0.97241]
[1776726291447,76.11,75824.65,1.21,-0.01603,2e-05,0.96968]
[1776726294811,76.11,75825.22,1.21,-0.01601,2e-05,0.96904]
[1776726295372,76.11,75825.99,1.21,-0.016,2e-05,0.96818]
[1776726296378,76.11,75819.12,1.21,-0.01615,2e-05,0.97587]
[1776726301415,76.11,75812.79,1.21,-0.01629,2e-05,0.98299]
[1776726303433,76.11,75794.68,1.21,-0.01669,2e-05,1.00359]
[1776726305448,76.11,75802.72,1.21,-0.01651,2e-05,0.9944]
[1776726307458,76.11,75802.34,1.21,-0.01652,2e-05,0.99484]
[1776726307477,76.11,75781.96,1.21,-0.01698,2e-05,1.01827]
[1776726308481,76.11,75764.91,1.21,-0.01737,2e-05,1.0382]
[1776726310489,76.11,75756.45,1.21,-0.01757,2e-05,1.0482]
[1776726310886,76.11,75756.45,1.21,-0.01757,2e-05,1.0482]
[1776726311497,76.11,75757.47,1.21,-0.01755,2e-05,1.04699]
[1776726316530,76.11,75756.0,1.21,-0.01758,2e-05,1.04873]
[1776726318027,76.11,75756.0,1.21,-0.01758,2e-05,1.04873]
[1776726318104,76.11,75756.24,1.21,-0.01758,2e-05,1.04845]
[1776726322183,76.11,75756.71,1.21,-0.01757,2e-05,1.04789]
[1776726322275,76.11,75760.59,1.21,-0.01747,2e-05,1.04329]
[1776726324587,76.11,75770.7,1.21,-0.01724,2e-05,1.03139]
[1776726329623,76.11,75773.32,1.21,-0.01718,2e-05,1.02833]
[1776726334668,76.11,75761.81,1.21,-0.01736,2e-05,1.0366]
[1776726335686,76.11,75747.89,1.21,-0.01769,2e-05,1.05309]
[1776726336680,76.11,75735.2,1.21,-0.01799,2e-05,1.0683]
[1776726341716,76.11,75734.61,1.21,-0.01801,2e-05,1.06901]
[1776726347997,76.11,75738.11,1.21,-0.01792,2e-05,1.0648]
[1776726351002,76.11,75738.55,1.21,-0.01791,2e-05,1.06427]
[1776726351142,76.11,75738.55,1.21,-0.01791,2e-05,1.06427]
[1776726352792,76.11,75750.21,1.21,-0.01763,2e-05,1.05033]
[1776726358068,76.11,75749.83,1.21,-0.01764,2e-05,1.05078]
[1776726358838,76.11,75749.83,1.21,-0.01764,2e-05,1.05078]
[1776726358938,76.11,75743.08,1.21,-0.0178,2e-05,1.05883]
[1776726361857,76.11,75735.29,1.21,-0.01799,2e-05,1.06819]
[1776726365883,76.11,75742.02,1.21,-0.01783,2e-05,1.0601]
[1776726369912,76.11,75748.45,1.21,-0.01768,2e-05,1.05242]
[1776726374950,76.11,75756.29,1.21,-0.01749,2e-05,1.04311]
[1776726379984,76.11,75754.03,1.21,-0.01754,2e-05,1.04579]
[1776726385021,76.11,75753.96,1.21,-0.01755,2e-05,1.04587]
[1776726390056,76.11,75753.46,1.21,-0.01756,2e-05,1.04647]
[1776726395097,76.11,75759.85,1.21,-0.01732,2e-05,1.03366]
[1776726401138,76.11,75763.25,1.21,-0.01724,2e-05,1.02967]
[1776726406173,76.11,75760.68,1.21,-0.0173,2e-05,1.03268]
[1776726411208,76.11,75758.31,1.21,-0.01736,2e-05,1.03547]
[1776726416244,76.11,75756.59,1.21,-0.0174,2e-05,1.03749]
[1776726420237,76.11,75756.22,1.21,-0.01741,2e-05,1.03793]
[1776726420274,76.11,75756.05,1.21,-0.01741,2e-05,1.03813]
[1776726424318,76.11,75759.35,1.21,-0.01734,2e-05,1.03424]
[1776726424343,76.11,75759.5,1.21,-0.01733,2e-05,1.03407]
[1776726427993,76.11,75759.82,1.21,-0.01732,2e-05,1.03369]
[1776726428577,76.11,75758.16,1.21,-0.01736,2e-05,1.03564]
[1776726430891,76.11,75758.16,1.21,-0.01736,2e-05,1.03564]
[1776726431350,76.11,75758.03,1.21,-0.01737,2e-05,1.0358]
[1776726436385,76.11,75755.93,1.21,-0.01742,2e-05,1.03827]
[1776726441420,76.11,75753.6,1.21,-0.01747,2e-05,1.04102]
[1776726443437,76.11,75744.42,1.21,-0.01769,2e-05,1.05192]
[1776726444441,76.11,75732.51,1.21,-0.01797,2e-05,1.06619]
[1776726449477,76.11,75733.57,1.21,-0.01795,2e-05,1.06491]
[1776726454512,76.11,75734.71,1.21,-0.01783,2e-05,1.05821]
[1776726462567,76.11,75732.82,1.21,-0.01788,2e-05,1.06047]
[1776726467604,76.11,75733.31,1.21,-0.01787,2e-05,1.05988]
[1776726472645,76.11,75734.62,1.21,-0.01784,2e-05,1.05831]
[1776726478681,76.11,75733.98,1.21,-0.01785,2e-05,1.05908]
[1776726483714,76.11,75732.2,1.21,-0.01789,2e-05,1.06122]
[1776726489008,76.11,75743.59,1.21,-0.01762,2e-05,1.04761]
[1776726491772,76.11,75752.73,1.21,-0.01741,2e-05,1.03678]
[1776726496805,76.11,75752.08,1.21,-0.01742,2e-05,1.03755]
[1776726501841,76.11,75750.83,1.21,-0.01745,2e-05,1.03903]
[1776726506876,76.11,75750.69,1.21,-0.01745,2e-05,1.03919]
[1776726511911,76.11,75743.87,1.21,-0.01753,2e-05,1.04198]
[1776726516945,76.11,75740.23,1.21,-0.01762,2e-05,1.0463]
[1776726521985,76.11,75742.54,1.21,-0.01756,2e-05,1.04356]
[1776726529288,76.11,75742.55,1.21,-0.01756,2e-05,1.04355]
[1776726535071,76.11,75743.09,1.21,-0.01755,2e-05,1.0429]
[1776726540111,76.11,75741.35,1.21,-0.01759,2e-05,1.04497]
[1776726545143,76.11,75738.82,1.21,-0.01765,2e-05,1.04798]
[1776726548165,76.11,75749.92,1.21,-0.01739,2e-05,1.03483]
[1776726549428,76.11,75758.47,1.21,-0.01719,2e-05,1.02479]
[1776726555213,76.11,75756.85,1.21,-0.01723,2e-05,1.02669]
[1776726560248,76.11,75759.58,1.21,-0.01716,2e-05,1.0235]
[1776726567390,76.11,75760.2,1.21,-0.01715,2e-05,1.02277]
[1776726571418,76.11,75761.84,1.21,-0.01703,2e-05,1.01564]
[1776726576455,76.11,75759.05,1.21,-0.01709,2e-05,1.01889]
[1776726581488,76.11,75762.44,1.21,-0.01701,2e-05,1.01494]
[1776726586524,76.11,75763.31,1.21,-0.01699,2e-05,1.01393]
[1776726592568,76.11,75762.45,1.21,-0.01701,2e-05,1.01493]
[1776726597600,76.11,75761.65,1.21,-0.01703,2e-05,1.01586]
[1776726602636,76.11,75762.78,1.21,-0.017,2e-05,1.01455]
[1776726607670,76.11,75770.37,1.21,-0.01683,2e-05,1.00576]
[1776726609684,76.11,75784.89,1.21,-0.0165,2e-05,0.98913]
[1776726610930,76.11,75788.12,1.21,-0.01643,2e-05,0.98545]
[1776726611674,76.11,75788.12,1.21,-0.01643,2e-05,0.98545]
[1776726612314,76.11,75785.62,1.21,-0.01649,2e-05,0.98829]
[1776726612709,76.11,75785.62,1.21,-0.01649,2e-05,0.98829]
[1776726617749,76.11,75788.27,1.21,-0.01643,2e-05,0.98528]
[1776726619763,76.11,75797.7,1.21,-0.01622,2e-05,0.97463]
[1776726622897,76.11,75800.3,1.21,-0.01616,2e-05,0.97171]
[1776726623799,76.11,75804.02,1.21,-0.01608,2e-05,0.96754]
[1776726628835,76.11,75798.66,1.21,-0.0162,2e-05,0.97355]
[1776726629843,76.11,75791.5,1.21,-0.01635,2e-05,0.98162]
[1776726630291,76.11,75791.5,1.21,-0.01635,2e-05,0.98162]
[1776726630849,76.11,75791.49,1.21,-0.01635,2e-05,0.98163]
[1776726631857,76.11,75777.03,1.21,-0.0166,2e-05,0.99295]
[1776726632864,76.11,75768.84,1.21,-0.01678,2e-05,1.00235]
[1776726637901,76.11,75768.16,1.21,-0.0168,2e-05,1.00313]
[1776726641930,76.11,75758.65,1.21,-0.01702,2e-05,1.01413]
[1776726642934,76.11,75747.45,1.21,-0.01728,2e-05,1.02721]
[1776726643945,76.11,75740.01,1.21,-0.01745,2e-05,1.03597]
[1776726648979,76.11,75727.42,1.21,-0.01775,2e-05,1.05093]
[1776726650154,76.11,75716.45,1.21,-0.01801,2e-05,1.0641]
[1776726655023,76.11,75723.34,1.21,-0.01785,2e-05,1.05581]
[1776726660231,76.11,75727.71,1.21,-0.01774,2e-05,1.05058]
[1776726666106,76.11,75737.74,1.21,-0.01751,2e-05,1.03866]
[1776726671139,76.11,75738.86,1.21,-0.01748,2e-05,1.03733]
[1776726677178,76.11,75736.39,1.21,-0.01754,2e-05,1.04025]
[1776726682213,76.11,75737.56,1.21,-0.01751,2e-05,1.03887]
[1776726687250,76.11,75742.74,1.21,-0.01739,2e-05,1.03275]
[1776726689262,76.11,75749.02,1.21,-0.01724,2e-05,1.02537]
[1776726690444,76.11,75743.14,1.21,-0.01738,2e-05,1.03228]
[1776726691955,76.11,75743.14,1.21,-0.01738,2e-05,1.03228]
[1776726691961,76.11,75737.78,1.21,-0.01742,2e-05,1.03332]
[1776726693343,76.11,75737.78,1.21,-0.01742,2e-05,1.03332]
[1776726693424,76.11,75733.63,1.21,-0.01752,2e-05,1.03822]
[1776726694251,76.11,75733.63,1.21,-0.01752,2e-05,1.03822]
[1776726694339,76.11,75731.96,1.21,-0.01756,2e-05,1.0402]
[1776726695388,76.11,75731.96,1.21,-0.01756,2e-05,1.0402]
[1776726695408,76.11,75727.77,1.21,-0.01766,2e-05,1.04518]
[1776726697899,76.11,75727.77,1.21,-0.01766,2e-05,1.04518]
[1776726698326,76.11,75729.36,1.21,-0.01762,2e-05,1.04329]
[1776726701600,76.11,75724.72,1.21,-0.01773,2e-05,1.04882]
[1776726701699,76.11,75724.27,1.21,-0.01774,2e-05,1.04935]
[1776726702245,76.11,75724.27,1.21,-0.01774,2e-05,1.04935]
[1776726702937,76.11,75724.27,1.21,-0.01774,2e-05,1.04935]
[1776726702353,76.11,75724.27,1.21,-0.01774,2e-05,1.04935]
[1776726703359,76.11,75725.16,1.21,-0.01772,2e-05,1.04829]
[1776726707156,76.11,75729.93,1.21,-0.0176,2e-05,1.04261]
[1776726707388,76.11,75730.32,1.21,-0.0176,2e-05,1.04215]
[1776726715445,76.11,75730.01,1.21,-0.0176,2e-05,1.04252]
[1776726720658,76.11,75730.81,1.21,-0.01758,2e-05,1.04157]
[1776726722503,76.11,75737.63,1.21,-0.01742,2e-05,1.03349]
[1776726724511,76.11,75743.54,1.21,-0.01728,2e-05,1.02654]
[1776726728540,76.11,75734.67,1.21,-0.01749,2e-05,1.03699]
[1776726733575,76.11,75734.02,1.21,-0.01751,2e-05,1.03776]
[1776726740810,76.11,75737.03,1.21,-0.01744,2e-05,1.0342]
[1776726746670,76.11,75736.56,1.21,-0.01745,2e-05,1.03476]
[1776726750903,76.11,75724.13,1.21,-0.01774,2e-05,1.04952]
[1776726759762,76.11,75722.84,1.21,-0.01769,2e-05,1.04572]
[1776726765802,76.11,75722.76,1.21,-0.01769,2e-05,1.04582]
[1776726770837,76.11,75726.16,1.21,-0.01761,2e-05,1.04177]
[1776726775872,76.11,75727.18,1.21,-0.01758,2e-05,1.04056]
[1776726780907,76.11,75727.24,1.21,-0.01758,2e-05,1.04049]
[1776726785942,76.11,75732.21,1.21,-0.01747,2e-05,1.0346]
[1776726788969,76.11,75739.1,1.21,-0.0173,2e-05,1.02648]
[1776726791648,76.11,75743.22,1.21,-0.01721,2e-05,1.02165]
[1776726791986,76.11,75744.17,1.21,-0.01718,2e-05,1.02054]
[1776726794187,76.11,75746.28,1.21,-0.01714,2e-05,1.01808]
[1776726794873,76.11,75746.28,1.21,-0.01714,2e-05,1.01808]
[1776726796013,76.11,75752.86,1.21,-0.01698,2e-05,1.01042]
[1776726800351,76.11,75757.32,1.21,-0.01688,2e-05,1.00525]
[1776726801050,76.11,75756.97,1.21,-0.01689,2e-05,1.00566]
[1776726806085,76.11,75758.72,1.21,-0.01685,2e-05,1.00364]
[1776726808101,76.11,75766.23,1.21,-0.01668,2e-05,0.995]
[1776726813342,76.11,75765.78,1.21,-0.0166,2e-05,0.99035]
[1776726819176,76.11,75765.24,1.21,-0.01662,2e-05,0.99096]
[1776726824211,76.11,75766.88,1.21,-0.01658,2e-05,0.98909]
[1776726829246,76.11,75773.42,1.21,-0.01643,2e-05,0.98164]
[1776726834281,76.11,75777.03,1.21,-0.01635,2e-05,0.97755]
[1776726839316,76.11,75782.23,1.21,-0.01624,2e-05,0.97168]
[1776726843554,76.11,75771.51,1.21,-0.01647,2e-05,0.98381]
[1776726849387,76.11,75773.71,1.21,-0.01643,2e-05,0.98132]
[1776726854422,76.11,75777.24,1.21,-0.01635,2e-05,0.97732]
[1776726859457,76.11,75778.51,1.21,-0.01632,2e-05,0.97588]
[1776726864494,76.11,75784.05,1.21,-0.01619,2e-05,0.96964]
[1776726869527,76.11,75784.0,1.21,-0.0162,2e-05,0.96969]
[1776726872550,76.11,75772.08,1.21,-0.01638,2e-05,0.97803]
[1776726873763,76.11,75753.04,1.21,-0.01681,2e-05,0.99979]
[1776726876577,76.11,75745.78,1.21,-0.01698,2e-05,1.00818]
[1776726881612,76.11,75740.46,1.21,-0.0171,2e-05,1.01437]
[1776726883833,76.11,75748.99,1.21,-0.0169,2e-05,1.00447]
[1776726889674,76.11,75750.22,1.21,-0.01688,2e-05,1.00304]
[1776726890687,76.11,75750.22,1.21,-0.01688,2e-05,1.00304]
[1776726890780,76.11,75748.69,1.21,-0.01691,2e-05,1.00481]
[1776726896718,76.11,75746.94,1.21,-0.01695,2e-05,1.00684]
[1776726901755,76.11,75744.62,1.21,-0.01701,2e-05,1.00953]
[1776726903777,76.11,75736.48,1.21,-0.01719,2e-05,1.01902]
[1776726905792,76.11,75725.57,1.21,-0.01745,2e-05,1.03185]
[1776726906798,76.11,75719.71,1.21,-0.01759,2e-05,1.03879]
[1776726911837,76.11,75717.12,1.21,-0.01765,2e-05,1.04187]
[1776726916873,76.11,75716.61,1.21,-0.01766,2e-05,1.04247]
[1776726922916,76.11,75714.11,1.21,-0.01772,2e-05,1.04545]
[1776726928964,76.11,75711.96,1.21,-0.01778,2e-05,1.04802]
[1776726929966,76.11,75716.82,1.21,-0.01766,2e-05,1.04222]
[1776726931980,76.11,75724.22,1.21,-0.0174,2e-05,1.02813]
[1776726936538,76.11,75721.45,1.21,-0.01746,2e-05,1.0314]
[1776726937020,76.11,75721.12,1.21,-0.01747,2e-05,1.03179]
[1776726942055,76.11,75719.23,1.21,-0.01752,2e-05,1.03403]
[1776726948097,76.11,75721.71,1.21,-0.01746,2e-05,1.0311]
[1776726953140,76.11,75720.83,1.21,-0.01748,2e-05,1.03214]
[1776726959184,76.11,75721.09,1.21,-0.01747,2e-05,1.03183]
[1776726965224,76.11,75724.95,1.21,-0.01738,2e-05,1.02727]
[1776726967238,76.11,75732.56,1.21,-0.0172,2e-05,1.01834]
[1776726971268,76.11,75726.53,1.21,-0.01734,2e-05,1.02541]
[1776726973278,76.11,75720.5,1.21,-0.01749,2e-05,1.03253]
[1776726978315,76.11,75722.51,1.21,-0.01744,2e-05,1.03015]
[1776726983350,76.11,75719.5,1.21,-0.01751,2e-05,1.03371]
[1776726988385,76.11,75721.25,1.21,-0.01747,2e-05,1.03164]
[1776726993421,76.11,75718.52,1.21,-0.01745,2e-05,1.02955]
[1776727000470,76.11,75720.76,1.21,-0.01739,2e-05,1.02691]
[1776727005505,76.11,75717.66,1.21,-0.01747,2e-05,1.03057]
[1776727010540,76.11,75716.84,1.21,-0.01749,2e-05,1.03154]
[1776727019607,76.11,75716.98,1.21,-0.01748,2e-05,1.03137]
[1776727024860,76.11,75720.19,1.21,-0.01741,2e-05,1.02758]
[1776727030686,76.11,75721.69,1.21,-0.01737,2e-05,1.02581]
[1776727035720,76.11,75723.72,1.21,-0.01732,2e-05,1.02342]
[1776727042769,76.11,75724.89,1.21,-0.0173,2e-05,1.02205]
[1776727045008,76.11,75732.85,1.21,-0.01711,2e-05,1.01273]
[1776727047804,76.11,75739.81,1.21,-0.01695,2e-05,1.00464]
[1776727052839,76.11,75741.09,1.21,-0.01683,2e-05,0.99794]
[1776727065145,76.11,75744.28,1.21,-0.01676,2e-05,0.99426]
[1776727070966,76.11,75744.41,1.21,-0.01676,2e-05,0.99411]
[1776727076000,76.11,75746.14,1.21,-0.01672,2e-05,0.99212]
[1776727083049,76.11,75744.85,1.21,-0.01675,2e-05,0.99361]
[1776727088084,76.11,75749.21,1.21,-0.01665,2e-05,0.9886]
[1776727093124,76.11,75752.54,1.21,-0.01657,2e-05,0.9848]
[1776727097155,76.11,75740.4,1.21,-0.01685,2e-05,0.99873]
[1776727098161,76.11,75730.81,1.21,-0.01707,2e-05,1.00985]
[1776727103197,76.11,75734.71,1.21,-0.01698,2e-05,1.00532]
[1776727104204,76.11,75727.0,1.21,-0.01716,2e-05,1.0143]
[1776727104622,76.11,75727.0,1.21,-0.01716,2e-05,1.0143]
[1776727105428,76.11,75713.82,1.21,-0.01747,2e-05,1.02979]
[1776727107229,76.11,75708.08,1.21,-0.01761,2e-05,1.03659]
[1776727109243,76.11,75696.69,1.21,-0.01788,2e-05,1.0502]
[1776727110566,76.11,75694.62,1.21,-0.01793,2e-05,1.05269]
[1776727111258,76.11,75692.31,1.21,-0.0179,2e-05,1.05007]
[1776727112287,76.11,75692.31,1.21,-0.0179,2e-05,1.05007]
[1776727112334,76.11,75691.1,1.21,-0.01793,2e-05,1.05152]
[1776727115810,76.11,75690.7,1.21,-0.01794,2e-05,1.052]
[1776727115908,76.11,75691.38,1.21,-0.01792,2e-05,1.05118]
[1776727118318,76.11,75681.8,1.21,-0.01816,2e-05,1.06275]
[1776727120326,76.11,75672.87,1.21,-0.01838,2e-05,1.07363]
[1776727125359,76.11,75673.26,1.21,-0.01837,2e-05,1.07315]
[1776727128382,76.11,75681.2,1.21,-0.01817,2e-05,1.06348]
[1776727133417,76.11,75682.3,1.21,-0.01815,2e-05,1.06215]
[1776727138456,76.11,75682.45,1.21,-0.01814,2e-05,1.06196]
[1776727143487,76.11,75688.34,1.21,-0.018,2e-05,1.05484]
[1776727148523,76.11,75692.21,1.21,-0.0179,2e-05,1.05019]
[1776727153557,76.11,75694.12,1.21,-0.01786,2e-05,1.04789]
[1776727156578,76.11,75699.97,1.21,-0.01772,2e-05,1.04089]
[1776727161615,76.11,75703.15,1.21,-0.01764,2e-05,1.0371]
[1776727167878,76.11,75702.51,1.21,-0.01766,2e-05,1.03787]
[1776727173702,76.11,75699.7,1.21,-0.01764,2e-05,1.03585]
[1776727177949,76.11,75707.17,1.21,-0.01746,2e-05,1.02699]
[1776727180751,76.11,75714.46,1.21,-0.01729,2e-05,1.01841]
[1776727182765,76.11,75721.0,1.21,-0.01713,2e-05,1.01075]
[1776727188021,76.11,75720.46,1.21,-0.01714,2e-05,1.01138]
[1776727193844,76.11,75713.73,1.21,-0.0173,2e-05,1.01926]
[1776727198879,76.11,75712.2,1.21,-0.01734,2e-05,1.02106]
[1776727203915,76.11,75709.42,1.21,-0.0174,2e-05,1.02434]
[1776727212978,76.11,75708.73,1.21,-0.01742,2e-05,1.02515]
[1776727218237,76.11,75712.53,1.21,-0.01733,2e-05,1.02067]
[1776727228308,76.11,75712.85,1.21,-0.01732,2e-05,1.0203]
[1776727234124,76.11,75714.04,1.21,-0.01721,2e-05,1.0136]
[1776727239160,76.11,75715.18,1.21,-0.01718,2e-05,1.01227]
[1776727245206,76.11,75715.82,1.21,-0.01717,2e-05,1.01152]
[1776727247703,76.11,75715.4,1.21,-0.01718,2e-05,1.01201]
[1776727248448,76.11,75708.3,1.21,-0.01734,2e-05,1.02034]
[1776727251245,76.11,75721.06,1.21,-0.01704,2e-05,1.00541]
[1776727252250,76.11,75731.49,1.21,-0.0168,2e-05,0.99333]
[1776727256141,76.11,75732.87,1.21,-0.01677,2e-05,0.99174]
[1776727256286,76.11,75733.33,1.21,-0.01676,2e-05,0.99121]
[1776727261319,76.11,75737.33,1.21,-0.01667,2e-05,0.98662]
[1776727266362,76.11,75739.38,1.21,-0.01662,2e-05,0.98427]
[1776727271395,76.11,75748.68,1.21,-0.01641,2e-05,0.97368]
[1776727276430,76.11,75750.76,1.21,-0.01636,2e-05,0.97132]
[1776727284488,76.11,75751.87,1.21,-0.01634,2e-05,0.97007]
[1776727286500,76.11,75745.69,1.21,-0.01648,2e-05,0.97708]
[1776727291536,76.11,75751.28,1.21,-0.01627,2e-05,0.96559]
[1776727293553,76.11,75744.27,1.21,-0.01643,2e-05,0.97352]
[1776727295294,76.11,75738.7,1.21,-0.01655,2e-05,0.97986]
[1776727295563,76.11,75733.14,1.21,-0.01668,2e-05,0.98622]
[1776727296838,76.11,75730.75,1.21,-0.01674,2e-05,0.98896]
[1776727297578,76.11,75731.15,1.21,-0.01673,2e-05,0.9885]
[1776727298190,76.11,75731.15,1.21,-0.01673,2e-05,0.9885]
[1776727298430,76.11,75731.15,1.21,-0.01673,2e-05,0.9885]
[1776727302614,76.11,75737.13,1.21,-0.01659,2e-05,0.98165]
[1776727307652,76.11,75740.81,1.21,-0.01651,2e-05,0.97745]
[1776727312688,76.11,75742.0,1.21,-0.01648,2e-05,0.9761]
[1776727318950,76.11,75739.93,1.21,-0.01653,2e-05,0.97845]
[1776727322757,76.11,75733.14,1.21,-0.01668,2e-05,0.98622]
[1776727327791,76.11,75729.34,1.21,-0.01677,2e-05,0.99058]
[1776727332832,76.11,75727.04,1.21,-0.01682,2e-05,0.99323]
[1776727334001,76.11,75727.04,1.21,-0.01682,2e-05,0.99323]
[1776727334099,76.11,75727.66,1.21,-0.01681,2e-05,0.99251]
[1776727336138,76.11,75727.66,1.21,-0.01681,2e-05,0.99251]
[1776727336221,76.11,75727.37,1.21,-0.01681,2e-05,0.99285]
[1776727344912,76.11,75727.71,1.21,-0.01681,2e-05,0.99246]
[1776727347932,76.11,75735.03,1.21,-0.01664,2e-05,0.98405]
[1776727349169,76.11,75741.46,1.21,-0.01649,2e-05,0.97671]
[1776727353976,76.11,75748.69,1.21,-0.01624,2e-05,0.96336]
[1776727359241,76.11,75745.35,1.21,-0.01632,2e-05,0.96713]
[1776727366060,76.11,75742.47,1.21,-0.01638,2e-05,0.97039]
[1776727373108,76.11,75744.03,1.21,-0.01635,2e-05,0.96862]
[1776727379383,76.11,75743.93,1.21,-0.01635,2e-05,0.96874]
[1776727386200,76.11,75743.3,1.21,-0.01637,2e-05,0.96945]
[1776727390296,76.11,75744.21,1.21,-0.01634,2e-05,0.96842]
[1776727390331,76.11,75745.49,1.21,-0.01632,2e-05,0.96697]
[1776727391015,76.11,75745.49,1.21,-0.01632,2e-05,0.96697]
[1776727392242,76.11,75745.49,1.21,-0.01632,2e-05,0.96697]
[1776727397278,76.11,75746.01,1.21,-0.0163,2e-05,0.96638]
[1776727398940,76.11,75745.72,1.21,-0.01631,2e-05,0.96671]
[1776727399522,76.11,75741.78,1.21,-0.0164,2e-05,0.97117]
[1776727401299,76.11,75741.78,1.21,-0.0164,2e-05,0.97117]
[1776727401400,76.11,75741.07,1.21,-0.01642,2e-05,0.97198]
[1776727407349,76.11,75743.87,1.21,-0.01635,2e-05,0.9688]
[1776727413390,76.11,75744.05,1.21,-0.01627,2e-05,0.96344]
[1776727418425,76.11,75740.7,1.21,-0.01634,2e-05,0.96723]
[1776727419667,76.11,75730.55,1.21,-0.01657,2e-05,0.97876]
[1776727423024,76.11,75726.59,1.21,-0.01666,2e-05,0.98329]
[1776727423460,76.11,75727.24,1.21,-0.01665,2e-05,0.98255]
[1776727424252,76.11,75727.24,1.21,-0.01665,2e-05,0.98255]
[1776727424790,76.11,75727.24,1.21,-0.01665,2e-05,0.98255]
[1776727424467,76.11,75727.54,1.21,-0.01664,2e-05,0.9822]
[1776727425209,76.11,75727.54,1.21,-0.01664,2e-05,0.9822]
[1776727425459,76.11,75727.54,1.21,-0.01664,2e-05,0.9822]
[1776727425474,76.11,75725.1,1.21,-0.0167,2e-05,0.985]
[1776727426554,76.11,75725.1,1.21,-0.0167,2e-05,0.985]
[1776727426585,76.11,75718.42,1.21,-0.01685,2e-05,0.99269]
[1776727429739,76.11,75725.96,1.21,-0.01668,2e-05,0.98401]
[1776727430110,76.11,75725.96,1.21,-0.01668,2e-05,0.98401]
[1776727430512,76.11,75725.96,1.21,-0.01668,2e-05,0.98401]
[1776727433243,76.11,75725.96,1.21,-0.01668,2e-05,0.98401]
[1776727433530,76.11,75725.99,1.21,-0.01668,2e-05,0.98398]
[1776727438566,76.11,75726.99,1.21,-0.01665,2e-05,0.98283]
[1776727443601,76.11,75723.81,1.21,-0.01673,2e-05,0.98648]
[1776727445170,76.11,75723.31,1.21,-0.01674,2e-05,0.98705]
[1776727445615,76.11,75721.14,1.21,-0.01679,2e-05,0.98955]
[1776727450651,76.11,75724.86,1.21,-0.0167,2e-05,0.98527]
[1776727455685,76.11,75724.35,1.21,-0.01671,2e-05,0.98586]
[1776727459836,76.11,75723.88,1.21,-0.01672,2e-05,0.9864]
[1776727459938,76.11,75723.93,1.21,-0.01672,2e-05,0.98634]
[1776727461271,76.11,75723.93,1.21,-0.01672,2e-05,0.98634]
[1776727461373,76.11,75723.93,1.21,-0.01672,2e-05,0.98634]
[1776727466762,76.11,75723.93,1.21,-0.01672,2e-05,0.98634]
[1776727472048,76.11,75724.1,1.21,-0.01672,2e-05,0.98615]
[1776727472063,76.11,75723.95,1.21,-0.01664,2e-05,0.98109]
[1776727477842,76.11,75723.11,1.21,-0.01666,2e-05,0.98206]
[1776727479855,76.11,75733.82,1.21,-0.01641,2e-05,0.96985]
[1776727481869,76.11,75740.44,1.21,-0.01626,2e-05,0.96236]
[1776727486904,76.11,75740.58,1.21,-0.01626,2e-05,0.9622]
[1776727491974,76.11,75740.36,1.21,-0.01627,2e-05,0.96245]
[1776727497007,76.11,75743.15,1.21,-0.0162,2e-05,0.95931]
[1776727502044,76.11,75743.69,1.21,-0.01619,2e-05,0.9587]
[1776727503024,76.11,75743.69,1.21,-0.01619,2e-05,0.9587]
[1776727503125,76.11,75729.23,1.21,-0.01652,2e-05,0.97506]
[1776727504208,76.11,75729.23,1.21,-0.01652,2e-05,0.97506]
[1776727504855,76.11,75729.23,1.21,-0.01652,2e-05,0.97506]
[1776727504219,76.11,75726.14,1.21,-0.01659,2e-05,0.97859]
[1776727505066,76.11,75726.14,1.21,-0.01659,2e-05,0.97859]
[1776727510727,76.11,75724.87,1.21,-0.01662,2e-05,0.98004]
[1776727510827,76.11,75725.11,1.21,-0.01661,2e-05,0.97977]
[1776727516142,76.11,75724.43,1.21,-0.01663,2e-05,0.98054]
[1776727523191,76.11,75724.44,1.21,-0.01663,2e-05,0.98053]
[1776727529233,76.11,75725.56,1.21,-0.0166,2e-05,0.97925]
[1776727533261,76.11,75730.35,1.21,-0.01641,2e-05,0.9686]
[1776727538296,76.11,75733.0,1.21,-0.01635,2e-05,0.9656]
[1776727549370,76.11,75732.88,1.21,-0.01635,2e-05,0.96573]
[1776727554409,76.11,75733.03,1.21,-0.01635,2e-05,0.96556]
[1776727559444,76.11,75735.15,1.21,-0.0163,2e-05,0.96317]
[1776727564489,76.11,75730.91,1.21,-0.01639,2e-05,0.96796]
[1776727569512,76.11,75728.14,1.21,-0.01646,2e-05,0.97111]
[1776727575555,76.11,75729.18,1.21,-0.01643,2e-05,0.96993]
[1776727576915,76.11,75729.18,1.21,-0.01643,2e-05,0.96993]
[1776727577011,76.11,75731.11,1.21,-0.01639,2e-05,0.96774]
[1776727577430,76.11,75731.11,1.21,-0.01639,2e-05,0.96774]
[1776727577508,76.11,75731.11,1.21,-0.01639,2e-05,0.96774]
[1776727580877,76.11,75731.11,1.21,-0.01639,2e-05,0.96774]
[1776727580978,76.11,75731.68,1.21,-0.01638,2e-05,0.96709]
[1776727586632,76.11,75732.84,1.21,-0.01635,2e-05,0.96578]
[1776727591667,76.11,75733.82,1.21,-0.01625,2e-05,0.9595]
[1776727596702,76.11,75739.82,1.21,-0.01611,2e-05,0.95276]
[1776727597709,76.11,75746.53,1.21,-0.01596,2e-05,0.94526]
[1776727600886,76.11,75746.19,1.21,-0.01597,2e-05,0.94564]
[1776727600987,76.11,75745.35,1.21,-0.01599,2e-05,0.94658]
[1776727606773,76.11,75739.41,1.21,-0.01612,2e-05,0.95322]
[1776727613037,76.11,75735.73,1.21,-0.0162,2e-05,0.95735]
[1776727618856,76.11,75735.31,1.21,-0.01621,2e-05,0.95782]
[1776727620089,76.11,75735.25,1.21,-0.01621,2e-05,0.95789]
[1776727620870,76.11,75733.85,1.21,-0.01624,2e-05,0.95947]
[1776727625911,76.11,75728.14,1.21,-0.01637,2e-05,0.96592]
[1776727630946,76.11,75719.14,1.21,-0.01658,2e-05,0.97615]
[1776727633983,76.11,75716.13,1.21,-0.01665,2e-05,0.9796]
[1776727634026,76.11,75704.47,1.21,-0.01692,2e-05,0.99302]
[1776727642121,76.11,75704.82,1.21,-0.01691,2e-05,0.99262]
[1776727643033,76.11,75705.25,1.21,-0.0169,2e-05,0.99212]
[1776727652096,76.11,75704.85,1.21,-0.01682,2e-05,0.98731]
[1776727657133,76.11,75703.97,1.21,-0.01684,2e-05,0.98833]
[1776727662168,76.11,75694.01,1.21,-0.01708,2e-05,0.99987]
[1776727667204,76.11,75690.07,1.21,-0.01717,2e-05,1.00447]
[1776727672239,76.11,75690.08,1.21,-0.01717,2e-05,1.00446]
[1776727677274,76.11,75690.69,1.21,-0.01716,2e-05,1.00375]
[1776727682309,76.11,75692.12,1.21,-0.01712,2e-05,1.00208]
[1776727687380,76.11,75689.47,1.21,-0.01718,2e-05,1.00517]
[1776727692420,76.11,75687.95,1.21,-0.01722,2e-05,1.00695]
[1776727693622,76.11,75680.64,1.21,-0.01739,2e-05,1.01554]
[1776727699466,76.11,75679.67,1.21,-0.01742,2e-05,1.01669]
[1776727701877,76.11,75678.83,1.21,-0.01744,2e-05,1.01768]
[1776727701939,76.11,75661.42,1.21,-0.01786,2e-05,1.0384]
[1776727703679,76.11,75662.16,1.21,-0.01784,2e-05,1.03751]
[1776727703700,76.11,75660.53,1.21,-0.01788,2e-05,1.03947]
[1776727704283,76.11,75660.53,1.21,-0.01788,2e-05,1.03947]
[1776727704513,76.11,75660.53,1.21,-0.01788,2e-05,1.03947]
[1776727705516,76.11,75667.83,1.21,-0.0177,2e-05,1.03073]
[1776727708848,76.11,75665.04,1.21,-0.01777,2e-05,1.03407]
[1776727708948,76.11,75661.07,1.21,-0.01787,2e-05,1.03882]
[1776727712911,76.11,75660.98,1.21,-0.01778,2e-05,1.0335]
[1776727712989,76.11,75638.16,1.21,-0.01835,3e-05,1.06108]
[1776727713771,76.11,75629.95,1.21,-0.01855,3e-05,1.07114]
[1776727719619,76.11,75624.8,1.21,-0.01868,3e-05,1.07749]
[1776727722638,76.11,75631.49,1.21,-0.01851,3e-05,1.06925]
[1776727727670,76.11,75632.64,1.21,-0.01848,3e-05,1.06783]
[1776727731701,76.11,75644.42,1.21,-0.01819,2e-05,1.05345]
[1776727733196,76.11,75644.42,1.21,-0.01819,2e-05,1.05345]
[1776727732705,76.11,75651.16,1.21,-0.01802,2e-05,1.0453]
[1776727733912,76.11,75650.81,1.21,-0.01803,2e-05,1.04572]
[1776727739754,76.11,75658.7,1.21,-0.01784,2e-05,1.03623]
[1776727744791,76.11,75661.46,1.21,-0.01777,2e-05,1.03292]
[1776727751843,76.11,75661.17,1.21,-0.01778,2e-05,1.03327]
[1776727756879,76.11,75658.63,1.21,-0.01784,2e-05,1.03631]
[1776727761916,76.11,75659.01,1.21,-0.01783,2e-05,1.03586]
[1776727766952,76.11,75664.19,1.21,-0.0177,2e-05,1.02966]
[1776727773188,76.11,75662.89,1.21,-0.01765,2e-05,1.0258]
[1776727779230,76.11,75661.86,1.21,-0.01767,2e-05,1.02702]
[1776727782464,76.11,75662.19,1.21,-0.01766,2e-05,1.02663]
[1776727783065,76.11,75661.96,1.21,-0.01767,2e-05,1.0269]
[1776727784143,76.11,75661.96,1.21,-0.01767,2e-05,1.0269]
[1776727784242,76.11,75661.71,1.21,-0.01767,2e-05,1.0272]
[1776727789360,76.11,75661.18,1.21,-0.01769,2e-05,1.02783]
[1776727789446,76.11,75661.08,1.21,-0.01769,2e-05,1.02795]
[1776727791237,76.11,75661.08,1.21,-0.01769,2e-05,1.02795]
[1776727792127,76.11,75661.08,1.21,-0.01769,2e-05,1.02795]
[1776727793681,76.11,75661.56,1.21,-0.01768,2e-05,1.02738]
[1776727794142,76.11,75661.42,1.21,-0.01768,2e-05,1.02755]
[1776727794399,76.11,75661.42,1.21,-0.01768,2e-05,1.02755]
[1776727794486,76.11,75661.3,1.21,-0.01768,2e-05,1.02769]
[1776727795288,76.11,75661.3,1.21,-0.01768,2e-05,1.02769]
[1776727796098,76.11,75661.3,1.21,-0.01768,2e-05,1.02769]
[1776727796986,76.11,75660.93,1.21,-0.01769,2e-05,1.02813]
[1776727797163,76.11,75660.93,1.21,-0.01769,2e-05,1.02813]
[1776727800776,76.11,75660.9,1.21,-0.01769,2e-05,1.02817]
[1776727801191,76.11,75660.9,1.21,-0.01769,2e-05,1.02817]
[1776727803207,76.11,75671.91,1.21,-0.01743,2e-05,1.0151]
[1776727804218,76.11,75679.69,1.21,-0.01724,2e-05,1.00595]
[1776727809252,76.11,75682.92,1.21,-0.01717,2e-05,1.00217]
[1776727812272,76.11,75691.78,1.21,-0.01696,2e-05,0.99186]
[1776727820329,76.11,75694.68,1.21,-0.01689,2e-05,0.9885]
[1776727824430,76.11,75696.37,1.21,-0.01685,2e-05,0.98655]
[1776727824465,76.11,75696.52,1.21,-0.01685,2e-05,0.98638]
[1776727830402,76.11,75701.94,1.21,-0.01672,2e-05,0.98013]
[1776727834848,76.11,75702.2,1.21,-0.01663,2e-05,0.97458]
[1776727834864,76.11,75702.51,1.21,-0.01662,2e-05,0.97423]
[1776727837177,76.11,75702.51,1.21,-0.01662,2e-05,0.97423]
[1776727837252,76.11,75702.69,1.21,-0.01662,2e-05,0.97402]
[1776727837846,76.11,75702.69,1.21,-0.01662,2e-05,0.97402]
[1776727837902,76.11,75702.69,1.21,-0.01662,2e-05,0.97402]
[1776727843692,76.11,75705.25,1.21,-0.01656,2e-05,0.9711]
[1776727849533,76.11,75704.2,1.21,-0.01658,2e-05,0.9723]
[1776727854568,76.11,75704.98,1.21,-0.01656,2e-05,0.97141]
[1776727859602,76.11,75704.19,1.21,-0.01658,2e-05,0.97231]
[1776727861644,76.11,75703.63,1.21,-0.0166,2e-05,0.97295]
[1776727861779,76.11,75685.13,1.21,-0.01703,2e-05,0.99427]
[1776727863091,76.11,75685.13,1.21,-0.01703,2e-05,0.99427]
[1776727863176,76.11,75673.77,1.21,-0.0173,2e-05,1.00755]
[1776727863858,76.11,75667.08,1.21,-0.01746,2e-05,1.01543]
[1776727868204,76.11,75664.51,1.21,-0.01752,2e-05,1.01847]
[1776727868304,76.11,75662.35,1.21,-0.01757,2e-05,1.02103]
[1776727870119,76.11,75662.35,1.21,-0.01757,2e-05,1.02103]
[1776727870221,76.11,75663.1,1.21,-0.01755,2e-05,1.02014]
[1776727875731,76.11,75660.26,1.21,-0.01762,2e-05,1.02351]
[1776727881775,76.11,75659.42,1.21,-0.01764,2e-05,1.02451]
[1776727888826,76.11,75657.56,1.21,-0.01769,2e-05,1.02673]
[1776727894075,76.11,75653.33,1.21,-0.0177,2e-05,1.02635]
[1776727895875,76.11,75647.17,1.21,-0.01785,2e-05,1.03371]
[1776727896436,76.11,75647.17,1.21,-0.01785,2e-05,1.03371]
[1776727896882,76.11,75642.85,1.21,-0.01796,2e-05,1.0389]
[1776727898253,76.11,75642.85,1.21,-0.01796,2e-05,1.0389]
[1776727898344,76.11,75633.74,1.21,-0.01818,2e-05,1.04992]
[1776727902924,76.11,75642.65,1.21,-0.01796,2e-05,1.03915]
[1776727905945,76.11,75648.84,1.21,-0.01781,2e-05,1.03171]
[1776727910981,76.11,75645.55,1.21,-0.01789,2e-05,1.03566]
[1776727916015,76.11,75640.96,1.21,-0.018,2e-05,1.04118]
[1776727921050,76.11,75641.29,1.21,-0.018,2e-05,1.04078]
[1776727926085,76.11,75646.3,1.21,-0.01787,2e-05,1.03476]
[1776727931124,76.11,75645.81,1.21,-0.01788,2e-05,1.03535]
[1776727936157,76.11,75648.59,1.21,-0.01782,2e-05,1.03201]
[1776727939178,76.11,75655.83,1.21,-0.01764,2e-05,1.02337]
[1776727943211,76.11,75663.1,1.21,-0.01746,2e-05,1.01474]
[1776727944435,76.11,75671.47,1.21,-0.01726,2e-05,1.00489]
[1776727950259,76.11,75675.57,1.21,-0.01716,2e-05,1.00009]
[1776727950479,76.11,75675.57,1.21,-0.01716,2e-05,1.00009]
[1776727950524,76.11,75675.67,1.21,-0.01716,2e-05,0.99997]
[1776727955296,76.11,75677.28,1.21,-0.01704,2e-05,0.99276]
[1776727960333,76.11,75680.49,1.21,-0.01696,2e-05,0.98903]
[1776727965367,76.11,75680.71,1.21,-0.01696,2e-05,0.98877]
[1776727971408,76.11,75681.3,1.21,-0.01694,2e-05,0.98809]
[1776727976443,76.11,75682.89,1.21,-0.0169,2e-05,0.98625]
[1776727978461,76.11,75676.66,1.21,-0.01705,2e-05,0.99348]
[1776727983496,76.11,75675.62,1.21,-0.01708,2e-05,0.99469]
[1776727986518,76.11,75689.19,1.21,-0.01676,2e-05,0.97898]
[1776727987527,76.11,75697.46,1.21,-0.01657,2e-05,0.9695]
[1776727992559,76.11,75700.72,1.21,-0.01649,2e-05,0.96579]
[1776727997595,76.11,75704.75,1.21,-0.0164,2e-05,0.96121]
[1776728002631,76.11,75702.97,1.21,-0.01644,2e-05,0.96323]
[1776728007665,76.11,75700.31,1.21,-0.0165,2e-05,0.96626]
[1776728012700,76.11,75700.43,1.21,-0.01641,2e-05,0.96089]
[1776728017735,76.11,75706.53,1.21,-0.01627,2e-05,0.95399]
[1776728022770,76.11,75713.46,1.21,-0.01612,2e-05,0.94619]
[1776728027806,76.11,75714.53,1.21,-0.01609,2e-05,0.94499]
[1776728032842,76.11,75715.61,1.21,-0.01607,2e-05,0.94379]
[1776728037878,76.11,75714.29,1.21,-0.0161,2e-05,0.94526]
[1776728043921,76.11,75709.67,1.21,-0.0162,2e-05,0.95045]
[1776728048954,76.11,75707.38,1.21,-0.01625,2e-05,0.95303]
[1776728055225,76.11,75706.05,1.21,-0.01628,2e-05,0.95453]
[1776728061040,76.11,75704.11,1.21,-0.01633,2e-05,0.95672]
[1776728066075,76.11,75703.28,1.21,-0.01635,2e-05,0.95766]
[1776728071110,76.11,75702.75,1.21,-0.01627,2e-05,0.95305]
[1776728076147,76.11,75704.9,1.21,-0.01623,2e-05,0.95062]
[1776728081180,76.11,75703.98,1.21,-0.01625,2e-05,0.95166]
[1776728085437,76.11,75711.9,1.21,-0.01607,2e-05,0.94277]
[1776728090243,76.11,75704.72,1.21,-0.01623,2e-05,0.95082]
[1776728095509,76.11,75706.58,1.21,-0.01619,2e-05,0.94873]
[1776728101320,76.11,75709.51,1.21,-0.01612,2e-05,0.94544]
[1776728103243,76.11,75710.28,1.21,-0.0161,2e-05,0.94458]
[1776728103342,76.11,75707.05,1.21,-0.01618,2e-05,0.9482]
[1776728105211,76.11,75707.05,1.21,-0.01618,2e-05,0.9482]
[1776728105579,76.11,75706.11,1.21,-0.0162,2e-05,0.94926]
[1776728111590,76.11,75706.07,1.21,-0.0162,2e-05,0.94931]
[1776728111610,76.11,75707.35,1.21,-0.01617,2e-05,0.94787]
[1776728117434,76.11,75707.98,1.21,-0.01616,2e-05,0.94716]
[1776728122467,76.11,75706.26,1.21,-0.01619,2e-05,0.94909]
[1776728129516,76.11,75706.55,1.21,-0.01619,2e-05,0.94877]
[1776728134551,76.11,75706.91,1.21,-0.0161,2e-05,0.94317]
[1776728139587,76.11,75705.09,1.21,-0.01614,2e-05,0.94521]
[1776728145629,76.11,75709.31,1.21,-0.01604,2e-05,0.94049]
[1776728148143,76.11,75708.63,1.21,-0.01606,2e-05,0.94125]
[1776728148649,76.11,75708.56,1.21,-0.01606,2e-05,0.94133]
[1776728151088,76.11,75707.92,1.21,-0.01607,2e-05,0.94204]
[1776728151136,76.11,75708.4,1.21,-0.01606,2e-05,0.94151]
[1776728156706,76.11,75711.96,1.21,-0.01598,2e-05,0.93753]
[1776728159727,76.11,75719.13,1.21,-0.01582,2e-05,0.92957]
[1776728161744,76.11,75728.7,1.21,-0.01561,2e-05,0.91902]
[1776728166775,76.11,75733.54,1.21,-0.0155,2e-05,0.91372]
[1776728171812,76.11,75736.41,1.21,-0.01544,2e-05,0.91059]
[1776728176849,76.11,75737.66,1.21,-0.01541,2e-05,0.90923]
[1776728182891,76.11,75738.85,1.21,-0.01539,2e-05,0.90794]
[1776728186145,76.11,75752.93,1.21,-0.01509,2e-05,0.89274]
[1776728191954,76.11,75759.0,1.21,-0.01488,2e-05,0.88127]
[1776728196990,76.11,75760.8,1.21,-0.01484,2e-05,0.87936]
[1776728202026,76.11,75761.6,1.21,-0.01482,2e-05,0.87852]
[1776728207061,76.11,75765.24,1.21,-0.01475,2e-05,0.87467]
[1776728210083,76.11,75772.37,1.21,-0.0146,2e-05,0.86716]
[1776728215118,76.11,75776.42,1.21,-0.01451,2e-05,0.86292]
[1776728220152,76.11,75779.64,1.21,-0.01445,2e-05,0.85957]
[1776728225187,76.11,75781.77,1.21,-0.0144,2e-05,0.85735]
[1776728230222,76.11,75782.12,1.21,-0.0144,2e-05,0.85699]
[1776728235257,76.11,75783.05,1.21,-0.01438,2e-05,0.85602]
[1776728242314,76.11,75782.99,1.21,-0.01438,2e-05,0.85608]
[1776728249356,76.11,75782.84,1.21,-0.01438,2e-05,0.85624]
[1776728254391,76.11,75781.08,1.21,-0.01434,2e-05,0.85319]
[1776728262447,76.11,75780.51,1.21,-0.01435,2e-05,0.85378]
[1776728267484,76.11,75780.67,1.21,-0.01435,2e-05,0.85361]
[1776728272517,76.11,75783.26,1.21,-0.01429,2e-05,0.85093]
[1776728277552,76.11,75786.49,1.21,-0.01423,2e-05,0.8476]
[1776728282588,76.11,75792.89,1.21,-0.0141,2e-05,0.84102]
[1776728287625,76.11,75790.94,1.21,-0.01414,2e-05,0.84302]
[1776728292660,76.11,75790.31,1.21,-0.01415,2e-05,0.84367]
[1776728297693,76.11,75789.4,1.21,-0.01417,2e-05,0.8446]
[1776728305750,76.11,75789.07,1.21,-0.01418,2e-05,0.84494]
[1776728310786,76.11,75784.79,1.21,-0.01426,2e-05,0.84935]
[1776728317837,76.11,75783.84,1.21,-0.0142,2e-05,0.84547]
[1776728321866,76.11,75791.78,1.21,-0.01404,2e-05,0.83733]
[1776728323887,76.11,75798.81,1.21,-0.0139,2e-05,0.83018]
[1776728328915,76.11,75797.99,1.21,-0.01392,2e-05,0.83101]
[1776728333949,76.11,75792.27,1.21,-0.01403,2e-05,0.83683]
[1776728339991,76.11,75793.32,1.21,-0.01401,2e-05,0.83576]
[1776728345033,76.11,75787.89,1.21,-0.01412,2e-05,0.84131]
[1776728357344,76.11,75790.99,1.21,-0.01406,2e-05,0.83814]
[1776728364164,76.11,75789.88,1.21,-0.01408,2e-05,0.83928]
[1776728373227,76.11,75789.5,1.21,-0.01401,2e-05,0.83484]
[1776728378260,76.11,75789.98,1.21,-0.014,2e-05,0.83435]
[1776728383296,76.11,75791.8,1.21,-0.01397,2e-05,0.83249]
[1776728389338,76.11,75791.34,1.21,-0.01398,2e-05,0.83296]
[1776728395380,76.11,75789.25,1.21,-0.01402,2e-05,0.83509]
[1776728401424,76.11,75788.86,1.21,-0.01403,2e-05,0.83549]
[1776728402436,76.11,75782.2,1.21,-0.01416,2e-05,0.84231]
[1776728403443,76.11,75769.55,1.21,-0.01442,2e-05,0.85538]
[1776728408478,76.11,75770.03,1.21,-0.01441,2e-05,0.85489]
[1776728413513,76.11,75774.06,1.21,-0.01433,2e-05,0.8507]
[1776728418549,76.11,75778.18,1.21,-0.01424,2e-05,0.84645]
[1776728423583,76.11,75776.61,1.21,-0.01427,2e-05,0.84807]
[1776728429626,76.11,75777.02,1.21,-0.01426,2e-05,0.84764]
[1776728432648,76.11,75778.8,1.21,-0.01415,2e-05,0.84095]
[1776728437681,76.11,75782.06,1.21,-0.01408,2e-05,0.83761]
[1776728441709,76.11,75789.22,1.21,-0.01394,2e-05,0.83031]
[1776728446745,76.11,75794.72,1.21,-0.01383,2e-05,0.82473]
[1776728451810,76.11,75794.95,1.21,-0.01383,2e-05,0.8245]
[1776728456843,76.11,75796.63,1.21,-0.01379,2e-05,0.8228]
[1776728461877,76.11,75797.86,1.21,-0.01377,2e-05,0.82156]
[1776728467925,76.11,75797.7,1.21,-0.01377,2e-05,0.82172]
[1776728473968,76.11,75799.55,1.21,-0.01373,2e-05,0.81986]
[1776728480027,76.11,75800.85,1.21,-0.01371,2e-05,0.81855]
[1776728485063,76.11,75806.86,1.21,-0.01359,2e-05,0.81253]
[1776728490087,76.11,75809.58,1.21,-0.01354,2e-05,0.80982]
[1776728495121,76.11,75808.44,1.21,-0.01348,2e-05,0.80622]
[1776728500158,76.11,75809.29,1.21,-0.01347,2e-05,0.80538]
[1776728506397,76.11,75816.3,1.21,-0.01333,2e-05,0.79844]
[1776728516467,76.11,75820.85,1.21,-0.01324,2e-05,0.79397]
[1776728522311,76.11,75822.87,1.21,-0.01321,2e-05,0.79199]
[1776728527344,76.11,75824.19,1.21,-0.01318,2e-05,0.79069]
[1776728532380,76.11,75824.9,1.21,-0.01317,2e-05,0.79]
[1776728538424,76.11,75821.93,1.21,-0.01322,2e-05,0.79291]
[1776728543458,76.11,75823.99,1.21,-0.01318,2e-05,0.79089]
[1776728553527,76.11,75824.47,1.21,-0.0131,2e-05,0.78576]
[1776728558566,76.11,75829.71,1.21,-0.013,2e-05,0.78067]
[1776728563606,76.11,75829.71,1.21,-0.013,2e-05,0.78067]
[1776728565614,76.11,75812.58,1.21,-0.01333,2e-05,0.79741]
[1776728566651,76.11,75812.58,1.21,-0.01333,2e-05,0.79741]
[1776728566725,76.11,75801.23,1.21,-0.01355,2e-05,0.80866]
[1776728567341,76.11,75801.23,1.21,-0.01355,2e-05,0.80866]
[1776728567630,76.11,75801.23,1.21,-0.01355,2e-05,0.80866]
[1776728570127,76.11,75800.12,1.21,-0.01357,2e-05,0.80977]
[1776728570155,76.11,75799.47,1.21,-0.01358,2e-05,0.81042]
[1776728573032,76.11,75799.47,1.21,-0.01358,2e-05,0.81042]
[1776728573134,76.11,75799.39,1.21,-0.01358,2e-05,0.8105]
[1776728577096,76.11,75798.51,1.21,-0.0136,2e-05,0.81137]
[1776728577128,76.11,75797.79,1.21,-0.01362,2e-05,0.81209]
[1776728582733,76.11,75797.8,1.21,-0.01362,2e-05,0.81208]
[1776728587769,76.11,75793.71,1.21,-0.0137,2e-05,0.81618]
[1776728592821,76.11,75792.3,1.21,-0.01372,2e-05,0.8176]
[1776728597854,76.11,75789.38,1.21,-0.01378,2e-05,0.82054]
[1776728602689,76.11,75788.68,1.21,-0.0138,2e-05,0.82125]
[1776728602748,76.11,75788.37,1.21,-0.0138,2e-05,0.82156]
[1776728607925,76.11,75786.89,1.21,-0.01383,2e-05,0.82306]
[1776728608685,76.11,75786.89,1.21,-0.01383,2e-05,0.82306]
[1776728608931,76.11,75785.89,1.21,-0.01385,2e-05,0.82407]
[1776728614976,76.11,75783.06,1.21,-0.01383,2e-05,0.82213]
[1776728620019,76.11,75781.14,1.21,-0.01387,2e-05,0.82407]
[1776728625049,76.11,75782.66,1.21,-0.01384,2e-05,0.82253]
[1776728630080,76.11,75782.42,1.21,-0.01384,2e-05,0.82277]
[1776728635115,76.11,75780.81,1.21,-0.01388,2e-05,0.8244]
[1776728640151,76.11,75780.17,1.21,-0.01389,2e-05,0.82505]
[1776728641986,76.11,75780.17,1.21,-0.01389,2e-05,0.82505]
[1776728642087,76.11,75781.13,1.21,-0.01387,2e-05,0.82408]
[1776728647199,76.11,75787.68,1.21,-0.01374,2e-05,0.81747]
[1776728652235,76.11,75786.56,1.21,-0.01376,2e-05,0.81859]
[1776728654841,76.11,75786.52,1.21,-0.01376,2e-05,0.81863]
[1776728654896,76.11,75786.34,1.21,-0.01377,2e-05,0.81881]
[1776728660291,76.11,75787.22,1.21,-0.01375,2e-05,0.81793]
[1776728665328,76.11,75786.03,1.21,-0.01377,2e-05,0.81913]
[1776728670362,76.11,75783.3,1.21,-0.01383,2e-05,0.82188]
[1776728675397,76.11,75783.13,1.21,-0.01375,2e-05,0.81726]
[1776728681733,76.11,75783.06,1.21,-0.01375,2e-05,0.81733]
[1776728681831,76.11,75783.56,1.21,-0.01374,2e-05,0.81682]
[1776728683015,76.11,75783.56,1.21,-0.01374,2e-05,0.81682]
[1776728683116,76.11,75783.56,1.21,-0.01374,2e-05,0.81682]
[1776728683819,76.11,75783.56,1.21,-0.01374,2e-05,0.81682]
[1776728683920,76.11,75783.56,1.21,-0.01374,2e-05,0.81682]
[1776728688079,76.11,75783.56,1.21,-0.01374,2e-05,0.81682]
[1776728688130,76.11,75783.63,1.21,-0.01374,2e-05,0.81675]
[1776728693187,76.11,75783.63,1.21,-0.01374,2e-05,0.81675]
[1776728693245,76.11,75783.63,1.21,-0.01374,2e-05,0.81675]
[1776728701583,76.11,75783.79,1.21,-0.01374,2e-05,0.81659]
[1776728705611,76.11,75791.75,1.21,-0.01358,2e-05,0.80861]
[1776728707814,76.11,75798.06,1.21,-0.01346,2e-05,0.80233]
[1776728712612,76.11,75798.06,1.21,-0.01346,2e-05,0.80233]
[1776728712700,76.11,75798.95,1.21,-0.01344,2e-05,0.80145]
[1776728713486,76.11,75798.95,1.21,-0.01344,2e-05,0.80145]
[1776728713531,76.11,75798.95,1.21,-0.01344,2e-05,0.80145]
[1776728714775,76.11,75798.95,1.21,-0.01344,2e-05,0.80145]
[1776728714779,76.11,75792.91,1.21,-0.01356,2e-05,0.80745]
[1776728719708,76.11,75785.82,1.21,-0.0137,2e-05,0.81455]
[1776728723954,76.11,75783.53,1.21,-0.01374,2e-05,0.81685]
[1776728724055,76.11,75782.18,1.21,-0.01377,2e-05,0.81821]
[1776728725908,76.11,75782.18,1.21,-0.01377,2e-05,0.81821]
[1776728726009,76.11,75783.38,1.21,-0.01375,2e-05,0.817]
[1776728732240,76.11,75784.43,1.21,-0.01373,2e-05,0.81595]
[1776728732799,76.11,75783.8,1.21,-0.01366,2e-05,0.81179]
[1776728734004,76.11,75783.8,1.21,-0.01366,2e-05,0.81179]
[1776728734105,76.11,75784.13,1.21,-0.01365,2e-05,0.81146]
[1776728735013,76.11,75784.13,1.21,-0.01365,2e-05,0.81146]
[1776728735114,76.11,75783.62,1.21,-0.01366,2e-05,0.81197]
[1776728740921,76.11,75784.08,1.21,-0.01366,2e-05,0.81151]
[1776728746911,76.11,75784.47,1.21,-0.01365,2e-05,0.81112]
[1776728753962,76.11,75784.05,1.21,-0.01366,2e-05,0.81154]
[1776728758997,76.11,75785.38,1.21,-0.01363,2e-05,0.81021]
[1776728765045,76.11,75788.84,1.21,-0.01356,2e-05,0.80675]
[1776728770080,76.11,75794.35,1.21,-0.01345,2e-05,0.80127]
[1776728775115,76.11,75795.28,1.21,-0.01344,2e-05,0.80035]
[1776728780151,76.11,75794.07,1.21,-0.01346,2e-05,0.80155]
[1776728785186,76.11,75792.82,1.21,-0.01348,2e-05,0.80279]
[1776728790221,76.11,75790.45,1.21,-0.01353,2e-05,0.80515]
[1776728794251,76.11,75775.69,1.21,-0.01374,2e-05,0.81515]
[1776728795260,76.11,75761.77,1.21,-0.01402,2e-05,0.82926]
[1776728800293,76.11,75763.55,1.21,-0.01399,2e-05,0.82744]
[1776728805334,76.11,75760.43,1.21,-0.01405,2e-05,0.83063]
[1776728810368,76.11,75756.25,1.21,-0.01414,2e-05,0.83491]
[1776728816411,76.11,75759.39,1.21,-0.01407,2e-05,0.83169]
[1776728821456,76.11,75769.18,1.21,-0.01387,2e-05,0.82172]
[1776728826483,76.11,75768.97,1.21,-0.01388,2e-05,0.82194]
[1776728832525,76.11,75775.31,1.21,-0.01375,2e-05,0.81553]
[1776728837560,76.11,75771.03,1.21,-0.01384,2e-05,0.81985]
[1776728840582,76.11,75784.65,1.21,-0.01357,2e-05,0.80617]
[1776728845616,76.1,75785.2,1.21,-0.01355,2e-05,0.80539]
[1776728850652,76.1,75781.96,1.21,-0.01361,2e-05,0.80855]
[1776728856693,76.1,75778.2,1.21,-0.01361,2e-05,0.80753]
[1776728866763,76.1,75782.42,1.21,-0.01353,2e-05,0.80332]
[1776728871798,76.1,75783.43,1.21,-0.01351,2e-05,0.80231]
[1776728876833,76.1,75785.41,1.21,-0.01347,2e-05,0.80034]
[1776728881868,76.1,75789.43,1.21,-0.01339,2e-05,0.79636]
[1776728886906,76.1,75787.06,1.21,-0.01344,2e-05,0.79871]
[1776728891938,76.1,75788.85,1.21,-0.0134,2e-05,0.79693]
[1776728896974,76.1,75790.39,1.21,-0.01337,2e-05,0.79541]
[1776728902009,76.1,75790.87,1.21,-0.01336,2e-05,0.79494]
[1776728904024,76.1,75803.62,1.21,-0.01312,2e-05,0.78243]
[1776728905034,76.1,75812.83,1.21,-0.01294,2e-05,0.77349]
[1776728908052,76.1,75818.67,1.21,-0.01283,2e-05,0.76786]
[1776728911074,76.1,75821.78,1.21,-0.0127,2e-05,0.76027]
[1776728916107,76.1,75825.44,1.21,-0.01263,2e-05,0.75679]
[1776728921142,76.1,75828.09,1.21,-0.01258,2e-05,0.75427]
[1776728927184,76.1,75826.29,1.21,-0.01262,2e-05,0.75598]
[1776728931212,76.1,75833.06,1.21,-0.01249,2e-05,0.74958]
[1776728936247,76.1,75836.71,1.21,-0.01243,2e-05,0.74614]
[1776728944307,76.1,75834.82,1.21,-0.01246,2e-05,0.74792]
[1776728949513,76.1,75834.58,1.21,-0.01246,2e-05,0.74814]
[1776728955385,76.1,75832.67,1.21,-0.0125,2e-05,0.74994]
[1776728960422,76.1,75833.17,1.21,-0.01249,2e-05,0.74947]
[1776728962449,76.1,75841.18,1.21,-0.01234,2e-05,0.74195]
[1776728967480,76.1,75873.01,1.21,-0.01178,2e-05,0.71267]
[1776728968488,76.1,75883.08,1.21,-0.0116,2e-05,0.7036]
[1776728973523,76.1,75880.05,1.21,-0.01159,2e-05,0.70194]
[1776728978562,76.1,75875.04,1.21,-0.01167,2e-05,0.70644]
[1776728983597,76.1,75871.58,1.21,-0.01173,2e-05,0.70956]
[1776728988634,76.1,75868.49,1.21,-0.01179,2e-05,0.71235]
[1776728993668,76.1,75862.97,1.21,-0.01188,2e-05,0.71736]
[1776728999881,76.1,75860.32,1.21,-0.01193,2e-05,0.71978]
[1776729005754,76.1,75858.27,1.21,-0.01197,2e-05,0.72165]
[1776729008775,76.1,75852.34,1.21,-0.01207,2e-05,0.7271]
[1776729012804,76.1,75859.31,1.21,-0.01195,2e-05,0.7207]
[1776729015826,76.1,75845.94,1.21,-0.01219,2e-05,0.73301]
[1776729020021,76.1,75839.56,1.21,-0.0123,2e-05,0.73894]
[1776729025896,76.1,75839.89,1.21,-0.01229,2e-05,0.73863]
[1776729031940,76.1,75840.22,1.21,-0.01222,2e-05,0.73381]
[1776729034957,76.1,75840.67,1.21,-0.01221,2e-05,0.73339]
[1776729036971,76.1,75840.71,1.21,-0.01221,2e-05,0.73335]
[1776729042007,76.1,75840.78,1.21,-0.01221,2e-05,0.73329]
[1776729047044,76.1,75840.58,1.21,-0.01221,2e-05,0.73347]
[1776729054092,76.1,75840.89,1.21,-0.0122,2e-05,0.73319]
[1776729059127,76.1,75841.12,1.21,-0.0122,2e-05,0.73297]
[1776729063175,76.1,75846.97,1.21,-0.0121,2e-05,0.72756]
[1776729069197,76.1,75848.1,1.21,-0.01208,2e-05,0.72652]
[1776729074233,76.1,75847.35,1.21,-0.01209,2e-05,0.72721]
[1776729078269,76.1,75854.62,1.21,-0.01196,2e-05,0.72054]
[1776729079274,76.1,75861.76,1.21,-0.01183,2e-05,0.71403]
[1776729084309,76.1,75861.07,1.21,-0.01185,2e-05,0.71466]
[1776729089344,76.1,75862.89,1.21,-0.01181,2e-05,0.71301]
[1776729094382,76.1,75861.25,1.21,-0.01177,2e-05,0.71007]
[1776729099416,76.1,75856.53,1.21,-0.01185,2e-05,0.71435]
[1776729104454,76.1,75856.54,1.21,-0.01185,2e-05,0.71434]
[1776729109486,76.1,75856.23,1.21,-0.01186,2e-05,0.71462]
[1776729115529,76.1,75855.63,1.21,-0.01187,2e-05,0.71517]
[1776729120725,76.1,75854.85,1.21,-0.01188,2e-05,0.71588]
[1776729127614,76.1,75857.71,1.21,-0.01183,2e-05,0.71328]
[1776729132648,76.1,75859.17,1.21,-0.01181,2e-05,0.71195]
[1776729139697,76.1,75860.63,1.21,-0.01178,2e-05,0.71063]
[1776729149855,76.1,75859.37,1.21,-0.0118,2e-05,0.71177]
[1776729159859,76.1,75858.19,1.21,-0.01175,2e-05,0.70842]
[1776729164900,76.1,75862.67,1.21,-0.01168,2e-05,0.70438]
[1776729169937,76.1,75863.72,1.21,-0.01166,2e-05,0.70343]
[1776729174985,76.1,75871.84,1.21,-0.01152,2e-05,0.69616]
[1776729180017,76.1,75872.27,1.21,-0.01151,2e-05,0.69578]
[1776729185058,76.1,75872.71,1.21,-0.0115,2e-05,0.69539]
[1776729190081,76.1,75875.15,1.21,-0.01146,2e-05,0.69322]
[1776729195116,76.1,75875.75,1.21,-0.01145,2e-05,0.69269]
[1776729200152,76.1,75871.45,1.21,-0.01153,2e-05,0.69651]
[1776729205186,76.1,75874.72,1.21,-0.01147,2e-05,0.6936]
[1776729210222,76.1,75878.58,1.21,-0.0114,2e-05,0.69018]
[1776729211380,76.1,75881.16,1.21,-0.01129,2e-05,0.68357]
[1776729217270,76.1,75883.44,1.21,-0.01125,2e-05,0.68157]
[1776729223313,76.1,75887.24,1.21,-0.01119,2e-05,0.67825]
[1776729229355,76.1,75889.55,1.21,-0.01115,2e-05,0.67623]
[1776729234389,76.1,75889.71,1.21,-0.01115,2e-05,0.67609]
[1776729239425,76.1,75890.58,1.21,-0.01113,2e-05,0.67533]
[1776729244459,76.1,75892.41,1.21,-0.0111,2e-05,0.67374]
[1776729249495,76.1,75888.26,1.21,-0.01117,2e-05,0.67736]
[1776729254531,76.1,75886.0,1.21,-0.01121,2e-05,0.67933]
[1776729259564,76.1,75883.45,1.21,-0.01125,2e-05,0.68156]
[1776729264599,76.1,75882.46,1.21,-0.01127,2e-05,0.68243]
[1776729269637,76.1,75880.56,1.21,-0.0113,2e-05,0.6841]
[1776729274671,76.1,75878.92,1.21,-0.01126,2e-05,0.68122]
[1776729279706,76.1,75877.69,1.21,-0.01128,2e-05,0.6823]
[1776729285748,76.1,75878.31,1.21,-0.01127,2e-05,0.68175]
[1776729291945,76.1,75876.62,1.21,-0.0113,2e-05,0.68324]
[1776729297838,76.1,75875.37,1.21,-0.01132,2e-05,0.68433]
[1776729302874,76.1,75878.26,1.21,-0.01127,2e-05,0.68179]
[1776729308916,76.1,75876.47,1.21,-0.0113,2e-05,0.68337]
[1776729314958,76.1,75876.53,1.21,-0.0113,2e-05,0.68331]
[1776729319993,76.1,75875.42,1.21,-0.01132,2e-05,0.68429]
[1776729325028,76.1,75873.29,1.21,-0.01136,2e-05,0.68617]
[1776729331074,76.1,75873.41,1.21,-0.01128,2e-05,0.68173]
[1776729334096,76.1,75867.28,1.21,-0.01139,2e-05,0.68713]
[1776729339130,76.1,75867.97,1.21,-0.01138,2e-05,0.68652]
[1776729346180,76.1,75865.73,1.21,-0.01141,2e-05,0.6885]
[1776729351215,76.1,75862.24,1.21,-0.01147,2e-05,0.6916]
[1776729356248,76.1,75860.29,1.21,-0.01151,2e-05,0.69333]
[1776729360281,76.1,75846.33,1.21,-0.01175,2e-05,0.70585]
[1776729361286,76.1,75837.03,1.21,-0.01191,2e-05,0.7143]
[1776729364307,76.1,75843.78,1.21,-0.01179,2e-05,0.70816]
[1776729369341,76.1,75844.45,1.21,-0.01178,2e-05,0.70755]
[1776729374378,76.1,75837.66,1.21,-0.0119,2e-05,0.71372]
[1776729379412,76.1,75840.82,1.21,-0.01185,2e-05,0.71085]
[1776729385452,76.1,75841.64,1.21,-0.01183,2e-05,0.7101]
[1776729390488,76.1,75841.86,1.21,-0.01183,2e-05,0.7099]
[1776729395523,76.1,75841.76,1.21,-0.01176,2e-05,0.70555]
[1776729402576,76.1,75841.51,1.21,-0.01176,2e-05,0.70577]
[1776729403755,76.1,75848.34,1.21,-0.01164,2e-05,0.69962]
[1776729409627,76.1,75848.4,1.21,-0.01164,2e-05,0.69957]
[1776729416681,76.1,75851.37,1.21,-0.01159,2e-05,0.6969]
[1776729421711,76.1,75853.97,1.21,-0.01155,2e-05,0.69458]
[1776729426751,76.1,75857.59,1.21,-0.01148,2e-05,0.69135]
[1776729428763,76.1,75864.81,1.21,-0.01136,2e-05,0.68496]
[1776729433967,76.1,75862.78,1.21,-0.0114,2e-05,0.68675]
[1776729439842,76.1,75863.63,1.21,-0.01138,2e-05,0.686]
[1776729444878,76.1,75864.01,1.21,-0.01137,2e-05,0.68566]
[1776729449913,76.1,75862.39,1.21,-0.0114,2e-05,0.6871]
[1776729454946,76.1,75860.41,1.21,-0.01137,2e-05,0.68449]
[1776729459981,76.1,75860.99,1.21,-0.01136,2e-05,0.68398]
[1776729465015,76.1,75860.42,1.21,-0.01137,2e-05,0.68448]
[1776729470051,76.1,75859.17,1.21,-0.01139,2e-05,0.68558]
[1776729475086,76.1,75858.26,1.21,-0.0114,2e-05,0.68639]
[1776729480121,76.1,75862.18,1.21,-0.01134,2e-05,0.68293]
[1776729486163,76.1,75862.7,1.21,-0.01133,2e-05,0.68247]
[1776729492206,76.1,75862.01,1.21,-0.01134,2e-05,0.68308]
[1776729497241,76.1,75861.2,1.21,-0.01135,2e-05,0.68379]
[1776729502275,76.1,75860.27,1.21,-0.01137,2e-05,0.68461]
[1776729507311,76.1,75863.74,1.21,-0.01131,2e-05,0.68155]
[1776729511338,76.1,75865.78,1.21,-0.01121,2e-05,0.67543]
[1776729516373,76.1,75863.77,1.21,-0.01124,2e-05,0.67719]
[1776729521410,76.1,75862.33,1.21,-0.01126,2e-05,0.67845]
[1776729526445,76.1,75862.62,1.21,-0.01126,2e-05,0.67819]
[1776729531481,76.1,75862.53,1.21,-0.01126,2e-05,0.67827]
[1776729537522,76.1,75862.47,1.21,-0.01126,2e-05,0.67833]
[1776729542557,76.1,75863.96,1.21,-0.01124,2e-05,0.67702]
[1776729547592,76.1,75865.68,1.21,-0.01121,2e-05,0.67552]
[1776729553635,76.1,75866.69,1.21,-0.01119,2e-05,0.67463]
[1776729558672,76.1,75868.39,1.21,-0.01116,2e-05,0.67315]
[1776729564878,76.1,75868.98,1.21,-0.01115,2e-05,0.67264]
[1776729570758,76.1,75867.27,1.21,-0.01118,2e-05,0.67413]
[1776729575796,76.1,75862.7,1.21,-0.01119,2e-05,0.67379]
[1776729576808,76.1,75854.92,1.21,-0.01132,2e-05,0.68061]
[1776729577810,76.1,75849.12,1.21,-0.01142,2e-05,0.68574]
[1776729583005,76.1,75849.68,1.21,-0.01141,2e-05,0.68524]
[1776729589894,76.1,75851.28,1.21,-0.01138,2e-05,0.68383]
[1776729594928,76.1,75851.0,1.21,-0.01139,2e-05,0.68407]
[1776729601021,76.1,75846.79,1.21,-0.01146,2e-05,0.6878]
[1776729605029,76.1,75846.18,1.21,-0.01147,2e-05,0.68834]
[1776729610062,76.1,75846.6,1.21,-0.01146,2e-05,0.68797]
[1776729615098,76.1,75844.21,1.21,-0.0115,2e-05,0.6901]
[1776729618122,76.1,75833.98,1.21,-0.01168,2e-05,0.69925]
[1776729623301,76.1,75833.39,1.21,-0.01169,2e-05,0.69979]
[1776729629196,76.1,75835.6,1.21,-0.01165,2e-05,0.6978]
[1776729634233,76.1,75834.73,1.21,-0.0116,2e-05,0.69415]
[1776729638259,76.1,75840.73,1.21,-0.01149,2e-05,0.6888]
[1776729643294,76.1,75837.66,1.21,-0.01155,2e-05,0.69153]
[1776729648329,76.1,75838.15,1.21,-0.01154,2e-05,0.6911]
[1776729653511,76.1,75838.02,1.21,-0.01154,2e-05,0.69121]
[1776729656385,76.1,75831.68,1.21,-0.01165,2e-05,0.69689]
[1776729659407,76.1,75838.1,1.21,-0.01154,2e-05,0.69114]
[1776729666483,76.1,75841.97,1.21,-0.01147,2e-05,0.68769]
[1776729671519,76.1,75853.51,1.21,-0.01127,2e-05,0.6775]
[1776729676555,76.1,75857.32,1.21,-0.01121,2e-05,0.67416]
[1776729680583,76.1,75851.55,1.21,-0.01131,2e-05,0.67922]
[1776729686624,76.1,75849.05,1.21,-0.01135,2e-05,0.68143]
[1776729691659,76.1,75849.49,1.21,-0.01127,2e-05,0.67668]
[1776729697702,76.1,75852.87,1.21,-0.01122,2e-05,0.67372]
[1776729702737,76.1,75857.73,1.21,-0.01113,2e-05,0.66948]
[1776729708779,76.1,75859.54,1.21,-0.0111,2e-05,0.6679]
[1776729713944,76.1,75860.98,1.21,-0.01108,2e-05,0.66665]
[1776729719856,76.1,75860.02,1.21,-0.01109,2e-05,0.66749]
[1776729724906,76.1,75864.21,1.21,-0.01102,2e-05,0.66386]
[1776729729942,76.1,75862.74,1.21,-0.01105,2e-05,0.66513]
[1776729730953,76.1,75870.43,1.21,-0.01092,2e-05,0.6585]
[1776729731960,76.1,75878.38,1.21,-0.01079,2e-05,0.6517]
[1776729736011,76.1,75889.95,1.21,-0.0106,2e-05,0.64191]
[1776729737027,76.1,75900.15,1.21,-0.01044,2e-05,0.63338]
[1776729738008,76.1,75911.37,1.21,-0.01026,2e-05,0.62411]
[1776729743043,76.1,75916.58,1.21,-0.01018,2e-05,0.61984]
[1776729748083,76.1,75916.9,1.21,-0.01018,2e-05,0.61958]
[1776729753114,76.1,75919.07,1.21,-0.01008,2e-05,0.61372]
[1776729754245,76.1,75910.19,1.21,-0.01022,2e-05,0.62096]
[1776729757141,76.1,75904.34,1.21,-0.01031,2e-05,0.62576]
[1776729758149,76.1,75913.25,1.21,-0.01017,2e-05,0.61846]
[1776729759155,76.1,75919.73,1.21,-0.01007,2e-05,0.61318]
[1776729764315,76.1,75925.32,1.21,-0.00998,2e-05,0.60867]
[1776729770235,76.1,75924.85,1.21,-0.00999,2e-05,0.60905]
[1776729775272,76.1,75925.4,1.21,-0.00998,2e-05,0.6086]
[1776729780306,76.1,75917.4,1.21,-0.0101,2e-05,0.61508]
[1776729784455,76.1,75910.08,1.21,-0.01022,2e-05,0.62105]
[1776729790380,76.1,75906.66,1.21,-0.01027,2e-05,0.62385]
[1776729793401,76.1,75900.83,1.21,-0.01036,2e-05,0.62866]
[1776729798435,76.1,75894.06,1.21,-0.01047,2e-05,0.63428]
[1776729802464,76.1,75881.04,1.21,-0.01068,2e-05,0.64521]
[1776729806492,76.1,75873.47,1.21,-0.0108,2e-05,0.65164]
[1776729809516,76.1,75861.34,1.21,-0.011,2e-05,0.66204]
[1776729814552,76.1,75861.71,1.21,-0.01093,2e-05,0.65743]
[1776729819588,76.1,75862.46,1.21,-0.01092,2e-05,0.65678]
[1776729824740,76.1,75857.02,1.21,-0.01101,2e-05,0.66147]
[1776729827644,76.1,75849.06,1.21,-0.01114,2e-05,0.66837]
[1776729828650,76.1,75841.35,1.21,-0.01127,2e-05,0.67511]
[1776729831672,76.1,75835.02,1.21,-0.01138,2e-05,0.68068]
[1776729836706,76.1,75830.73,1.21,-0.01145,2e-05,0.68448]
[1776729839730,76.1,75843.95,1.21,-0.01123,2e-05,0.67283]
[1776729844880,76.1,75836.23,1.21,-0.01136,2e-05,0.67961]
[1776729850829,76.1,75828.88,1.21,-0.01149,2e-05,0.68613]
[1776729855851,76.1,75833.03,1.21,-0.01141,2e-05,0.68244]
[1776729860884,76.1,75834.28,1.21,-0.01139,2e-05,0.68134]
[1776729865920,76.1,75834.54,1.21,-0.01139,2e-05,0.68111]
[1776729870956,76.1,75831.27,1.21,-0.01144,2e-05,0.684]
[1776729872968,76.1,75834.24,1.21,-0.01132,2e-05,0.67699]
[1776729878003,76.1,75833.26,1.21,-0.01134,2e-05,0.67785]
[1776729883046,76.1,75833.46,1.21,-0.01134,2e-05,0.67768]
[1776729889087,76.1,75834.8,1.21,-0.01131,2e-05,0.6765]
[1776729894122,76.1,75836.19,1.21,-0.01129,2e-05,0.67527]
[1776729899157,76.1,75834.42,1.21,-0.01132,2e-05,0.67683]
[1776729904197,76.1,75834.89,1.21,-0.01131,2e-05,0.67642]
[1776729907217,76.1,75825.5,1.21,-0.01147,2e-05,0.68472]
[1776729911252,76.1,75840.93,1.21,-0.01121,2e-05,0.67112]
[1776729912261,76.1,75853.39,1.21,-0.011,2e-05,0.6603]
[1776729914279,76.1,75847.44,1.21,-0.0111,2e-05,0.66545]
[1776729915378,76.1,75835.76,1.21,-0.0113,2e-05,0.67565]
[1776729921330,76.1,75832.58,1.21,-0.01135,2e-05,0.67845]
[1776729926408,76.1,75834.38,1.21,-0.01132,2e-05,0.67687]
[1776729931421,76.1,75830.41,1.21,-0.01132,2e-05,0.67598]
[1776729936454,76.1,75830.55,1.21,-0.01131,2e-05,0.67586]
[1776729938468,76.1,75843.4,1.21,-0.0111,2e-05,0.66462]
[1776729943502,76.1,75842.73,1.21,-0.01111,2e-05,0.66521]
[1776729946525,76.1,75855.68,1.21,-0.01089,2e-05,0.65403]
[1776729947531,76.1,75861.97,1.21,-0.01079,2e-05,0.64866]
[1776729950554,76.1,75852.36,1.21,-0.01095,2e-05,0.65688]
[1776729955699,76.1,75849.05,1.21,-0.011,2e-05,0.65973]
[1776729961629,76.1,75845.97,1.21,-0.01105,2e-05,0.6624]
[1776729966665,76.1,75849.95,1.21,-0.01099,2e-05,0.65896]
[1776729972717,76.1,75847.07,1.21,-0.01103,2e-05,0.66144]
[1776729978749,76.1,75847.07,1.21,-0.01103,2e-05,0.66144]
[1776729982780,76.1,75838.62,1.21,-0.01118,2e-05,0.66879]
[1776729983792,76.1,75828.13,1.21,-0.01136,2e-05,0.67799]
[1776729987818,76.1,75819.98,1.21,-0.0115,2e-05,0.68521]
[1776729993858,76.1,75819.84,1.21,-0.01143,2e-05,0.68092]
[1776729995983,76.1,75805.64,1.21,-0.01168,2e-05,0.6936]
[1776729997887,76.1,75795.96,1.21,-0.01185,2e-05,0.70236]
[1776729998894,76.1,75788.8,1.21,-0.01198,2e-05,0.70889]
[1776729999900,76.1,75804.12,1.21,-0.0117,2e-05,0.69497]
[1776730000909,76.1,75815.29,1.21,-0.01151,2e-05,0.68496]
[1776730002925,76.1,75804.53,1.21,-0.0117,2e-05,0.6946]
[1776730007956,76.1,75806.27,1.21,-0.01166,2e-05,0.69304]
[1776730012994,76.1,75801.68,1.21,-0.01175,2e-05,0.69717]
[1776730019033,76.1,75802.94,1.21,-0.01172,2e-05,0.69604]
[1776730023065,76.1,75791.88,1.21,-0.01192,2e-05,0.70607]
[1776730028099,76.1,75786.36,1.21,-0.01202,2e-05,0.71113]
[1776730032160,76.1,75797.49,1.21,-0.01182,2e-05,0.70097]
[1776730034155,76.1,75813.98,1.21,-0.01153,2e-05,0.68613]
[1776730035153,76.1,75805.26,1.21,-0.01168,2e-05,0.69394]
[1776730041194,76.1,75801.87,1.21,-0.01174,2e-05,0.697]
[1776730045223,76.1,75793.05,1.21,-0.0119,2e-05,0.70501]
[1776730049250,76.1,75785.8,1.21,-0.01203,2e-05,0.71164]
[1776730053278,76.1,75774.7,1.21,-0.01216,2e-05,0.71732]
[1776730058313,76.1,75768.84,1.21,-0.01227,2e-05,0.72276]
[1776730063349,76.1,75744.96,1.21,-0.01271,2e-05,0.74527]
[1776730064356,76.1,75729.43,1.21,-0.01301,2e-05,0.76021]
[1776730066490,76.1,75735.14,1.21,-0.0129,2e-05,0.75466]
[1776730072411,76.1,75730.13,1.21,-0.013,2e-05,0.75948]
[1776730077447,76.1,75726.88,1.21,-0.01306,2e-05,0.76261]
[1776730082485,76.1,75712.3,1.21,-0.01334,2e-05,0.77685]
[1776730083490,76.1,75702.92,1.21,-0.01353,2e-05,0.78613]
[1776730088526,76.1,75704.54,1.21,-0.0135,2e-05,0.78447]
[1776730091548,76.1,75696.13,1.21,-0.01367,2e-05,0.79287]
[1776730094568,76.09,75704.63,1.21,-0.01349,2e-05,0.78426]
[1776730096702,76.09,75713.53,1.21,-0.01331,2e-05,0.77537]
[1776730102626,76.09,75719.01,1.21,-0.0132,2e-05,0.76985]
[1776730107657,76.09,75724.06,1.21,-0.0131,2e-05,0.76485]
[1776730112697,76.09,75719.8,1.21,-0.01311,2e-05,0.76419]
[1776730115715,76.09,75725.61,1.21,-0.01299,2e-05,0.75851]
[1776730120751,76.09,75726.8,1.21,-0.01297,2e-05,0.75736]
[1776730125785,76.09,75729.27,1.21,-0.01292,2e-05,0.75497]
[1776730130820,76.09,75738.27,1.21,-0.01275,2e-05,0.74632]
[1776730135856,76.09,75740.39,1.21,-0.01271,2e-05,0.7443]
[1776730141898,76.09,75744.27,1.21,-0.01264,2e-05,0.7406]
[1776730146933,76.09,75748.59,1.21,-0.01255,2e-05,0.7365]
[1776730151968,76.09,75752.26,1.21,-0.01249,2e-05,0.73304]
[1776730157007,76.09,75755.35,1.21,-0.01243,2e-05,0.73013]
[1776730162041,76.09,75757.15,1.21,-0.01239,2e-05,0.72844]
[1776730164055,76.09,75750.35,1.21,-0.01252,2e-05,0.73484]
[1776730171102,76.09,75755.03,1.21,-0.01236,2e-05,0.72579]
[1776730177279,76.09,75756.98,1.21,-0.01232,2e-05,0.72397]
[1776730183187,76.09,75753.72,1.21,-0.01238,2e-05,0.72702]
[1776730185201,76.09,75741.98,1.21,-0.0126,2e-05,0.73809]
[1776730186212,76.09,75732.23,1.21,-0.01279,2e-05,0.74739]
[1776730187353,76.09,75701.54,1.21,-0.01339,2e-05,0.77728]
[1776730193261,76.08,75707.5,1.21,-0.01327,2e-05,0.7712]
[1776730196282,76.08,75715.09,1.21,-0.01311,2e-05,0.76366]
[1776730198432,76.08,75728.66,1.21,-0.01285,2e-05,0.75046]
[1776730202325,76.08,75736.87,1.21,-0.01269,2e-05,0.7426]
[1776730204339,76.08,75746.5,1.21,-0.01251,2e-05,0.73346]
[1776730205347,76.08,75757.37,1.21,-0.01231,2e-05,0.72325]
[1776730206352,76.08,75766.97,1.21,-0.01213,2e-05,0.71434]
[1776730208511,76.08,75774.44,1.21,-0.01199,2e-05,0.70746]
[1776730214410,76.08,75774.36,1.21,-0.012,2e-05,0.70753]
[1776730215440,76.08,75774.36,1.21,-0.012,2e-05,0.70753]
[1776730215521,76.08,75774.65,1.21,-0.01199,2e-05,0.70727]
[1776730218630,76.08,75774.91,1.21,-0.01199,2e-05,0.70703]
[1776730218662,76.08,75767.88,1.21,-0.01211,2e-05,0.7135]
[1776730224480,76.08,75764.84,1.21,-0.01217,2e-05,0.71631]
[1776730225486,76.08,75771.63,1.21,-0.01205,2e-05,0.71004]
[1776730230521,76.08,75773.11,1.21,-0.01202,2e-05,0.70868]
[1776730231532,76.08,75774.34,1.21,-0.01192,2e-05,0.70301]
[1776730233546,76.08,75784.04,1.21,-0.01175,2e-05,0.6942]
[1776730238721,76.08,75783.51,1.21,-0.01176,2e-05,0.69467]
[1776730243627,76.08,75790.7,1.21,-0.01163,2e-05,0.6882]
[1776730244632,76.08,75799.08,1.21,-0.01148,2e-05,0.68071]
[1776730246645,76.08,75807.44,1.21,-0.01134,2e-05,0.6733]
[1776730250673,76.08,75815.48,1.21,-0.0112,2e-05,0.66625]
[1776730255709,76.08,75819.82,1.21,-0.01113,2e-05,0.66246]
[1776730260745,76.08,75818.25,1.21,-0.01115,2e-05,0.66383]
[1776730263765,76.08,75809.1,1.21,-0.01131,2e-05,0.67184]
[1776730265783,76.08,75803.07,1.21,-0.01141,2e-05,0.67717]
[1776730268943,76.08,75808.78,1.21,-0.01132,2e-05,0.67212]
[1776730274843,76.08,75810.16,1.21,-0.01129,2e-05,0.67091]
[1776730279878,76.08,75812.42,1.21,-0.01125,2e-05,0.66892]
[1776730284914,76.08,75811.49,1.21,-0.01127,2e-05,0.66974]
[1776730289951,76.08,75812.18,1.21,-0.01126,2e-05,0.66914]
[1776730294985,76.08,75806.79,1.21,-0.01128,2e-05,0.66947]
[1776730300037,76.08,75804.25,1.21,-0.01132,2e-05,0.67171]
[1776730305074,76.08,75807.05,1.21,-0.01127,2e-05,0.66924]
[1776730310108,76.08,75811.28,1.21,-0.0112,2e-05,0.66554]
[1776730315144,76.08,75810.84,1.21,-0.01121,2e-05,0.66592]
[1776730320179,76.08,75811.24,1.21,-0.0112,2e-05,0.66557]
[1776730324208,76.08,75802.27,1.21,-0.01136,2e-05,0.67345]
[1776730329243,76.08,75804.29,1.21,-0.01132,2e-05,0.67167]
[1776730332262,76.08,75793.6,1.21,-0.01151,2e-05,0.68114]
[1776730338303,76.08,75794.04,1.21,-0.0115,2e-05,0.68075]
[1776730343338,76.08,75789.56,1.21,-0.01158,2e-05,0.68475]
[1776730348375,76.08,75788.47,1.21,-0.0116,2e-05,0.68572]
[1776730351395,76.08,75793.21,1.21,-0.01144,2e-05,0.67704]
[1776730356431,76.08,75791.26,1.21,-0.01148,2e-05,0.67877]
[1776730359579,76.08,75827.62,1.21,-0.01086,2e-05,0.64706]
[1776730365500,76.08,75829.77,1.21,-0.01082,2e-05,0.64523]
[1776730370536,76.08,75826.66,1.21,-0.01087,2e-05,0.64789]
[1776730375570,76.08,75825.78,1.21,-0.01089,2e-05,0.64864]
[1776730379721,76.08,75832.13,1.21,-0.01078,2e-05,0.64322]
[1776730383626,76.08,75838.54,1.21,-0.01067,2e-05,0.63778]
[1776730384633,76.08,75844.24,1.21,-0.01058,2e-05,0.63298]
[1776730389791,76.08,75844.66,1.21,-0.01057,2e-05,0.63262]
[1776730395712,76.08,75847.81,1.21,-0.01052,2e-05,0.62998]
[1776730399862,76.08,75855.46,1.21,-0.0104,2e-05,0.62361]
[1776730402766,76.08,75864.32,1.21,-0.01026,2e-05,0.61629]
[1776730403772,76.08,75870.95,1.21,-0.01015,2e-05,0.61086]
[1776730404666,76.08,75870.95,1.21,-0.01015,2e-05,0.61086]
[1776730404779,76.08,75872.46,1.21,-0.01013,2e-05,0.60963]
[1776730408548,76.08,75873.91,1.21,-0.01011,2e-05,0.60845]
[1776730408807,76.08,75877.67,1.21,-0.01005,2e-05,0.6054]
[1776730411827,76.08,75880.35,1.21,-0.00994,2e-05,0.59913]
[1776730413843,76.08,75893.93,1.21,-0.00973,2e-05,0.5883]
[1776730414849,76.08,75903.47,1.21,-0.00959,1e-05,0.58079]
[1776730418877,76.08,75895.35,1.21,-0.00971,2e-05,0.58718]
[1776730423913,76.08,75897.3,1.21,-0.00968,2e-05,0.58564]
[1776730428948,76.08,75906.02,1.21,-0.00955,1e-05,0.57879]
[1776730433982,76.08,75903.44,1.21,-0.00959,1e-05,0.58081]
[1776730439018,76.08,75896.04,1.21,-0.0097,2e-05,0.58663]
[1776730440143,76.08,75886.8,1.21,-0.00984,2e-05,0.59397]
[1776730446067,76.08,75888.27,1.21,-0.00982,2e-05,0.5928]
[1776730451103,76.08,75886.91,1.21,-0.00984,2e-05,0.59388]
[1776730456138,76.08,75887.07,1.21,-0.00984,2e-05,0.59375]
[1776730460283,76.08,75898.77,1.21,-0.00966,2e-05,0.58448]
[1776730466209,76.08,75898.01,1.21,-0.00967,2e-05,0.58508]
[1776730471242,76.08,75899.82,1.21,-0.00958,1e-05,0.57964]
[1776730476279,76.08,75900.89,1.21,-0.00957,1e-05,0.5788]
[1776730480424,76.08,75894.79,1.21,-0.00966,2e-05,0.58359]
[1776730486359,76.08,75882.95,1.21,-0.00984,2e-05,0.59297]
[1776730487359,76.08,75873.43,1.21,-0.00998,2e-05,0.6006]
[1776730492396,76.08,75868.9,1.21,-0.01005,2e-05,0.60426]
[1776730497432,76.08,75872.57,1.21,-0.01,2e-05,0.6013]
[1776730502467,76.08,75863.33,1.21,-0.01014,2e-05,0.60879]
[1776730504487,76.08,75851.95,1.21,-0.01032,2e-05,0.61812]
[1776730506503,76.08,75845.05,1.21,-0.01043,2e-05,0.62384]
[1776730507502,76.08,75853.71,1.21,-0.01029,2e-05,0.61667]
[1776730508509,76.08,75860.85,1.21,-0.01018,2e-05,0.61081]
[1776730510649,76.08,75850.8,1.21,-0.01034,2e-05,0.61907]
[1776730516568,76.08,75850.87,1.21,-0.01034,2e-05,0.61902]
[1776730521605,76.08,75856.4,1.21,-0.01025,2e-05,0.61446]
[1776730526655,76.08,75854.26,1.21,-0.01028,2e-05,0.61622]
[1776730531691,76.08,75857.74,1.21,-0.01016,2e-05,0.6092]
[1776730534712,76.08,75863.44,1.21,-0.01007,2e-05,0.60456]
[1776730537732,76.08,75869.77,1.21,-0.00997,2e-05,0.59944]
[1776730543775,76.08,75867.76,1.21,-0.01001,2e-05,0.60106]
[1776730548812,76.08,75862.93,1.21,-0.01008,2e-05,0.60497]
[1776730554858,76.08,75866.15,1.21,-0.01003,2e-05,0.60236]
[1776730555859,76.08,75881.4,1.21,-0.0098,2e-05,0.59013]
[1776730556865,76.08,75890.56,1.21,-0.00966,2e-05,0.58289]
[1776730561900,76.08,75889.42,1.21,-0.00967,2e-05,0.58378]
[1776730566935,76.08,75887.64,1.21,-0.0097,2e-05,0.58519]
[1776730571971,76.08,75890.33,1.21,-0.00966,2e-05,0.58307]
[1776730575999,76.08,75896.21,1.21,-0.00957,1e-05,0.57845]
[1776730581149,76.08,75874.17,1.21,-0.00991,2e-05,0.59591]
[1776730583063,76.08,75867.65,1.21,-0.01001,2e-05,0.60115]
[1776730588097,76.08,75868.71,1.21,-0.00999,2e-05,0.6003]
[1776730591221,76.08,75871.54,1.21,-0.00988,2e-05,0.59392]
[1776730593138,76.08,75877.38,1.21,-0.00979,2e-05,0.58926]
[1776730595151,76.08,75886.42,1.21,-0.00965,2e-05,0.58211]
[1776730600186,76.08,75882.47,1.21,-0.00971,2e-05,0.58523]
[1776730606228,76.08,75881.2,1.21,-0.00973,2e-05,0.58623]
[1776730611364,76.08,75881.23,1.21,-0.00973,2e-05,0.58621]
[1776730617305,76.08,75882.89,1.21,-0.00971,2e-05,0.58489]
[1776730622342,76.08,75885.55,1.21,-0.00967,2e-05,0.5828]
[1776730625362,76.08,75898.31,1.21,-0.00948,1e-05,0.57281]
[1776730626371,76.08,75904.06,1.21,-0.00939,1e-05,0.56836]
[1776730631508,76.08,75904.88,1.21,-0.00938,1e-05,0.56773]
[1776730634212,76.08,75904.24,1.21,-0.00939,1e-05,0.56822]
[1776730634425,76.08,75902.22,1.21,-0.00942,1e-05,0.56978]
[1776730639461,76.08,75895.58,1.21,-0.00952,1e-05,0.57494]
[1776730641583,76.08,75902.75,1.21,-0.00941,1e-05,0.56937]
[1776730647516,76.08,75902.21,1.21,-0.00942,1e-05,0.56979]
[1776730652563,76.08,75902.25,1.21,-0.00935,1e-05,0.56579]
[1776730654567,76.08,75913.23,1.21,-0.00919,1e-05,0.55739]
[1776730659602,76.08,75914.6,1.21,-0.00917,1e-05,0.55635]
[1776730664638,76.08,75912.51,1.21,-0.0092,1e-05,0.55794]
[1776730669679,76.08,75913.95,1.21,-0.00918,1e-05,0.55684]
[1776730673801,76.08,75905.93,1.21,-0.0093,1e-05,0.56296]
[1776730679743,76.08,75911.98,1.21,-0.00921,1e-05,0.55834]
[1776730680751,76.08,75924.21,1.21,-0.00904,1e-05,0.5491]
[1776730682765,76.08,75915.31,1.21,-0.00916,1e-05,0.55581]
[1776730686792,76.08,75908.43,1.21,-0.00926,1e-05,0.56105]
[1776730691828,76.08,75906.42,1.21,-0.00929,1e-05,0.56259]
[1776730696862,76.08,75906.08,1.21,-0.0093,1e-05,0.56285]
[1776730701900,76.08,75905.13,1.21,-0.00931,1e-05,0.56358]
[1776730705927,76.08,75895.62,1.21,-0.00945,1e-05,0.57091]
[1776730710962,76.08,75898.82,1.21,-0.0094,1e-05,0.56843]
[1776730712977,76.08,75900.0,1.21,-0.00932,1e-05,0.56356]
[1776730718011,76.08,75898.42,1.21,-0.00935,1e-05,0.56477]
[1776730724154,76.08,75900.56,1.21,-0.00932,1e-05,0.56313]
[1776730730096,76.08,75898.68,1.21,-0.00934,1e-05,0.56457]
[1776730734224,76.08,75891.61,1.21,-0.00945,1e-05,0.57003]
[1776730739158,76.08,75884.61,1.21,-0.00955,1e-05,0.57547]
[1776730744294,76.08,75881.79,1.21,-0.00959,2e-05,0.57768]
[1776730750235,76.08,75878.42,1.21,-0.00965,2e-05,0.58033]
[1776730756278,76.08,75883.7,1.21,-0.00957,1e-05,0.57619]
[1776730761312,76.08,75884.33,1.21,-0.00956,1e-05,0.57569]
[1776730763334,76.08,75896.98,1.21,-0.00937,1e-05,0.56588]
[1776730766350,76.08,75890.86,1.21,-0.00946,1e-05,0.57061]
[1776730771387,76.08,75892.91,1.21,-0.00936,1e-05,0.56504]
[1776730776421,76.08,75898.34,1.21,-0.00929,1e-05,0.56087]
[1776730781456,76.08,75900.92,1.21,-0.00925,1e-05,0.5589]
[1776730786498,76.08,75900.83,1.21,-0.00925,1e-05,0.55897]
[1776730792539,76.08,75901.53,1.21,-0.00924,1e-05,0.55843]
[1776730798582,76.08,75906.49,1.21,-0.00917,1e-05,0.55466]
[1776730803616,76.08,75898.56,1.21,-0.00928,1e-05,0.5607]
[1776730808651,76.08,75896.98,1.21,-0.0093,1e-05,0.56191]
[1776730813686,76.08,75899.29,1.21,-0.00927,1e-05,0.56014]
[1776730816709,76.08,75906.73,1.21,-0.00916,1e-05,0.55448]
[1776730821743,76.08,75902.82,1.21,-0.00922,1e-05,0.55745]
[1776730825769,76.08,75896.59,1.21,-0.00931,1e-05,0.56221]
[1776730830804,76.08,75887.35,1.21,-0.00945,1e-05,0.56933]
[1776730835841,76.08,75882.51,1.21,-0.00945,1e-05,0.56909]
[1776730836848,76.08,75875.72,1.21,-0.00956,2e-05,0.57437]
[1776730840875,76.08,75868.9,1.21,-0.00966,2e-05,0.57972]
[1776730845911,76.08,75866.93,1.21,-0.00969,2e-05,0.58128]
[1776730846917,76.08,75859.32,1.21,-0.00981,2e-05,0.58731]
[1776730855095,76.08,75853.26,1.21,-0.0099,2e-05,0.59215]
[1776730861020,76.08,75852.55,1.21,-0.00991,2e-05,0.59272]
[1776730866055,76.08,75856.59,1.21,-0.00985,2e-05,0.58948]
[1776730867066,76.08,75863.39,1.21,-0.00974,2e-05,0.58408]
[1776730870088,76.08,75871.97,1.21,-0.00961,2e-05,0.57731]
[1776730875235,76.08,75872.36,1.21,-0.00961,2e-05,0.577]
[1776730881159,76.08,75871.74,1.21,-0.00962,2e-05,0.57749]
[1776730886194,76.08,75877.57,1.21,-0.00953,1e-05,0.57293]
[1776730892237,76.08,75872.53,1.21,-0.00954,2e-05,0.57284]
[1776730897271,76.08,75869.9,1.21,-0.00958,2e-05,0.57489]
[1776730902306,76.08,75871.09,1.21,-0.00956,2e-05,0.57396]
[1776730907341,76.08,75878.19,1.21,-0.00945,1e-05,0.56843]
[1776730913384,76.08,75877.72,1.21,-0.00946,1e-05,0.5688]
[1776730918418,76.08,75878.36,1.21,-0.00945,1e-05,0.5683]
[1776730922447,76.08,75869.23,1.21,-0.00959,2e-05,0.57542]
[1776730925585,76.08,75882.06,1.21,-0.0094,1e-05,0.56544]
[1776730932519,76.08,75880.52,1.21,-0.00942,1e-05,0.56663]
[1776730935656,76.08,75894.29,1.21,-0.00922,1e-05,0.55606]
[1776730941582,76.08,75897.55,1.21,-0.00917,1e-05,0.55358]
[1776730948630,76.08,75896.82,1.21,-0.00918,1e-05,0.55414]
[1776730955796,76.08,75897.79,1.21,-0.0091,1e-05,0.54947]
[1776730961723,76.08,75887.45,1.21,-0.00925,1e-05,0.55732]
[1776730966781,76.08,75884.6,1.21,-0.0093,1e-05,0.5595]
[1776730971816,76.08,75887.83,1.21,-0.00925,1e-05,0.55703]
[1776730976851,76.08,75890.21,1.21,-0.00921,1e-05,0.55522]
[1776730981888,76.08,75892.0,1.21,-0.00919,1e-05,0.55386]
[1776730986921,76.08,75891.59,1.21,-0.00919,1e-05,0.55417]
[1776730991956,76.08,75888.2,1.21,-0.00924,1e-05,0.55675]
[1776730996991,76.08,75881.74,1.21,-0.00934,1e-05,0.5617]
[1776731002026,76.08,75877.63,1.21,-0.0094,1e-05,0.56486]
[1776731007061,76.08,75875.51,1.21,-0.00943,1e-05,0.5665]
[1776731012096,76.08,75874.6,1.21,-0.00938,1e-05,0.56321]
[1776731014110,76.08,75899.15,1.21,-0.00902,1e-05,0.54454]
[1776731015119,76.08,75923.04,1.21,-0.00869,1e-05,0.52686]
[1776731020154,76.08,75918.34,1.21,-0.00875,1e-05,0.5303]
[1776731025193,76.08,75916.85,1.21,-0.00877,1e-05,0.53139]
[1776731030224,76.08,75911.65,1.21,-0.00884,1e-05,0.53523]
[1776731035260,76.08,75912.69,1.21,-0.00883,1e-05,0.53446]
[1776731040295,76.08,75916.0,1.21,-0.00878,1e-05,0.53202]
[1776731045335,76.08,75920.71,1.21,-0.00872,1e-05,0.52856]
[1776731050367,76.08,75922.81,1.21,-0.00869,1e-05,0.52703]
[1776731055401,76.08,75924.81,1.21,-0.00866,1e-05,0.52557]
[1776731060437,76.08,75933.38,1.21,-0.00854,1e-05,0.51936]
[1776731065471,76.08,75927.71,1.21,-0.00862,1e-05,0.52346]
[1776731070507,76.08,75929.24,1.21,-0.0086,1e-05,0.52235]
[1776731078563,76.08,75928.16,1.21,-0.00855,1e-05,0.51935]
[1776731083706,76.08,75923.88,1.21,-0.00861,1e-05,0.52244]
[1776731089641,76.08,75918.32,1.21,-0.00869,1e-05,0.52649]
[1776731094676,76.08,75918.32,1.21,-0.00869,1e-05,0.52649]
[1776731099716,76.08,75913.57,1.21,-0.00876,1e-05,0.52997]
[1776731104748,76.08,75907.81,1.21,-0.00884,1e-05,0.53421]
[1776731105759,76.08,75901.58,1.21,-0.00892,1e-05,0.53883]
[1776731107769,76.08,75892.47,1.21,-0.00905,1e-05,0.54564]
[1776731111798,76.08,75886.4,1.21,-0.00914,1e-05,0.55022]
[1776731112805,76.08,75880.16,1.21,-0.00923,1e-05,0.55496]
[1776731113935,76.08,75860.83,1.21,-0.00952,2e-05,0.56986]
[1776731115826,76.08,75853.24,1.21,-0.00963,2e-05,0.5758]
[1776731120860,76.08,75848.3,1.21,-0.00971,2e-05,0.5797]
[1776731125895,76.08,75843.95,1.21,-0.00978,2e-05,0.58315]
[1776731130931,76.08,75840.99,1.21,-0.00982,2e-05,0.5855]
[1776731135965,76.08,75841.23,1.21,-0.00975,2e-05,0.5812]
[1776731142009,76.08,75846.63,1.21,-0.00967,2e-05,0.57694]
[1776731146041,76.08,75853.47,1.21,-0.00957,2e-05,0.57157]
[1776731149064,76.08,75860.22,1.21,-0.00946,1e-05,0.56631]
[1776731154101,76.08,75858.1,1.21,-0.0095,2e-05,0.56795]
[1776731159134,76.08,75853.51,1.21,-0.00957,2e-05,0.57153]
[1776731160568,76.08,75853.4,1.21,-0.00957,2e-05,0.57162]
[1776731161150,76.08,75853.41,1.21,-0.00957,2e-05,0.57161]
[1776731161177,76.08,75853.41,1.21,-0.00957,2e-05,0.57161]
[1776731161254,76.08,75853.36,1.21,-0.00957,2e-05,0.57165]
[1776731166596,76.08,75848.34,1.21,-0.00964,2e-05,0.57559]
[1776731167192,76.08,75847.27,1.21,-0.00966,2e-05,0.57643]
[1776731169206,76.08,75840.11,1.21,-0.00977,2e-05,0.58209]
[1776731174240,76.08,75832.74,1.21,-0.00988,2e-05,0.58797]
[1776731179275,76.08,75829.37,1.21,-0.00994,2e-05,0.59067]
[1776731184438,76.08,75810.36,1.21,-0.01024,2e-05,0.60611]
[1776731190354,76.08,75810.46,1.21,-0.01024,2e-05,0.60603]
[1776731191361,76.08,75813.02,1.21,-0.01013,2e-05,0.59973]
[1776731196395,76.08,75811.91,1.21,-0.01014,2e-05,0.60063]
[1776731199416,76.08,75817.52,1.21,-0.01005,2e-05,0.59607]
[1776731204579,76.08,75819.35,1.21,-0.01003,2e-05,0.59459]
[1776731210537,76.08,75822.13,1.21,-0.00998,2e-05,0.59235]
[1776731215544,76.08,75821.53,1.21,-0.00999,2e-05,0.59283]
[1776731220579,76.08,75817.73,1.21,-0.01005,2e-05,0.5959]
[1776731222593,76.08,75824.02,1.21,-0.00995,2e-05,0.59082]
[1776731224747,76.08,75831.36,1.21,-0.00984,2e-05,0.58494]
[1776731228273,76.08,75830.85,1.21,-0.00985,2e-05,0.58535]
[1776731227629,76.08,75838.11,1.21,-0.00973,2e-05,0.57958]
[1776731228636,76.08,75847.7,1.21,-0.00959,2e-05,0.57203]
[1776731233671,76.08,75850.55,1.21,-0.00954,2e-05,0.5698]
[1776731238706,76.08,75851.15,1.21,-0.00954,2e-05,0.56933]
[1776731241727,76.08,75858.38,1.21,-0.00943,1e-05,0.56371]
[1776731243970,76.08,75857.83,1.21,-0.00943,1e-05,0.56414]
[1776731244070,76.08,75851.36,1.21,-0.00953,2e-05,0.56916]
[1776731248206,76.08,75849.83,1.21,-0.00956,2e-05,0.57036]
[1776731248307,76.08,75848.92,1.21,-0.00957,2e-05,0.57107]
[1776731250038,76.08,75848.92,1.21,-0.00957,2e-05,0.57107]
[1776731250139,76.08,75848.92,1.21,-0.00957,2e-05,0.57107]
[1776731255825,76.08,75845.56,1.21,-0.00955,2e-05,0.56964]
[1776731260860,76.08,75846.87,1.21,-0.00953,2e-05,0.56862]
[1776731265895,76.08,75849.99,1.21,-0.00949,2e-05,0.56619]
[1776731270930,76.08,75849.47,1.21,-0.0095,2e-05,0.56659]
[1776731275965,76.08,75849.21,1.21,-0.0095,2e-05,0.56679]
[1776731281000,76.08,75849.34,1.21,-0.0095,2e-05,0.56669]
[1776731286039,76.08,75846.13,1.21,-0.00955,2e-05,0.56919]
[1776731291071,76.08,75845.81,1.21,-0.00955,2e-05,0.56944]
[1776731297112,76.08,75847.97,1.21,-0.00952,2e-05,0.56776]
[1776731302147,76.08,75850.11,1.21,-0.00949,2e-05,0.56609]
[1776731307184,76.08,75850.3,1.21,-0.00948,2e-05,0.56595]
[1776731311989,76.08,75850.53,1.21,-0.00941,1e-05,0.56173]
[1776731312220,76.08,75851.16,1.21,-0.0094,1e-05,0.56125]
[1776731317254,76.08,75853.67,1.21,-0.00937,1e-05,0.55931]
[1776731320246,76.08,75853.36,1.21,-0.00937,1e-05,0.55955]
[1776731320275,76.08,75853.55,1.21,-0.00937,1e-05,0.5594]
[1776731325310,76.08,75853.8,1.21,-0.00937,1e-05,0.55921]
[1776731330346,76.08,75853.99,1.21,-0.00936,1e-05,0.55906]
[1776731335380,76.08,75854.57,1.21,-0.00935,1e-05,0.55862]
[1776731338403,76.08,75860.87,1.21,-0.00926,1e-05,0.55379]
[1776731343439,76.08,75860.12,1.21,-0.00927,1e-05,0.55436]
[1776731348470,76.08,75863.56,1.21,-0.00922,1e-05,0.55173]
[1776731353508,76.08,75864.59,1.21,-0.00921,1e-05,0.55095]
[1776731358543,76.08,75866.38,1.21,-0.00918,1e-05,0.54959]
[1776731360557,76.08,75857.61,1.21,-0.00931,1e-05,0.55628]
[1776731363578,76.08,75871.63,1.21,-0.0091,1e-05,0.54562]
[1776731364587,76.08,75878.1,1.21,-0.00901,1e-05,0.54075]
[1776731369620,76.08,75876.67,1.21,-0.00903,1e-05,0.54182]
[1776731371636,76.08,75892.26,1.21,-0.00875,1e-05,0.52636]
[1776731373649,76.08,75899.91,1.21,-0.00864,1e-05,0.52078]
[1776731378683,76.08,75905.6,1.21,-0.00856,1e-05,0.51666]
[1776731383718,76.08,75907.98,1.21,-0.00853,1e-05,0.51494]
[1776731387748,76.08,75915.15,1.21,-0.00843,1e-05,0.5098]
[1776731390768,76.08,75923.2,1.21,-0.00832,1e-05,0.50407]
[1776731395951,76.08,75924.33,1.21,-0.00831,1e-05,0.50328]
[1776731401844,76.08,75924.84,1.21,-0.0083,1e-05,0.50291]
[1776731402851,76.08,75932.16,1.21,-0.0082,1e-05,0.49777]
[1776731403859,76.08,75943.0,1.21,-0.00806,1e-05,0.49023]
[1776731408893,76.08,75942.25,1.21,-0.00807,1e-05,0.49074]
[1776731413930,76.08,75938.79,1.21,-0.00811,1e-05,0.49314]
[1776731418965,76.08,75941.37,1.21,-0.00808,1e-05,0.49135]
[1776731423998,76.08,75940.32,1.21,-0.00809,1e-05,0.49208]
[1776731425680,76.08,75940.87,1.21,-0.00809,1e-05,0.4917]
[1776731425793,76.08,75940.87,1.21,-0.00809,1e-05,0.4917]
[1776731434070,76.08,75941.15,1.21,-0.00802,1e-05,0.48784]
[1776731439104,76.08,75939.01,1.21,-0.00805,1e-05,0.48931]
[1776731444144,76.08,75938.0,1.21,-0.00807,1e-05,0.49001]
[1776731449174,76.08,75938.36,1.21,-0.00806,1e-05,0.48976]
[1776731452208,76.08,75945.33,1.21,-0.00797,1e-05,0.48496]
[1776731457237,76.08,75945.78,1.21,-0.00796,1e-05,0.48465]
[1776731462270,76.08,75942.67,1.21,-0.008,1e-05,0.48679]
[1776731465292,76.08,75935.22,1.21,-0.0081,1e-05,0.49194]
[1776731466476,76.08,75927.36,1.21,-0.00821,1e-05,0.49742]
[1776731472342,76.08,75924.09,1.21,-0.00825,1e-05,0.49971]
[1776731477379,76.08,75924.55,1.21,-0.00824,1e-05,0.49939]
[1776731482415,76.08,75923.89,1.21,-0.00825,1e-05,0.49985]
[1776731487449,76.08,75921.55,1.21,-0.00828,1e-05,0.5015]
[1776731492485,76.08,75912.68,1.21,-0.00834,1e-05,0.50403]
[1776731496515,76.08,75906.01,1.21,-0.00843,1e-05,0.50877]
[1776731497522,76.08,75899.91,1.21,-0.00852,1e-05,0.51315]
[1776731503563,76.08,75900.27,1.21,-0.00851,1e-05,0.51289]
[1776731512626,76.08,75900.54,1.21,-0.00851,1e-05,0.51269]
[1776731518668,76.08,75895.81,1.21,-0.00857,1e-05,0.5161]
[1776731523705,76.08,75895.62,1.21,-0.00858,1e-05,0.51624]
[1776731526899,76.08,75881.65,1.21,-0.00877,1e-05,0.52643]
[1776731532769,76.08,75881.27,1.21,-0.00878,1e-05,0.52671]
[1776731536969,76.08,75871.21,1.21,-0.00892,1e-05,0.53414]
[1776731542836,76.08,75870.63,1.21,-0.00893,1e-05,0.53458]
[1776731547876,76.08,75871.7,1.21,-0.00891,1e-05,0.53378]
[1776731552906,76.08,75871.36,1.21,-0.00885,1e-05,0.53013]
[1776731559954,76.08,75872.45,1.21,-0.00884,1e-05,0.52932]
[1776731564990,76.08,75872.91,1.21,-0.00883,1e-05,0.52898]
[1776731570028,76.08,75872.81,1.21,-0.00883,1e-05,0.52906]
[1776731576068,76.08,75872.64,1.21,-0.00884,1e-05,0.52918]
[1776731581104,76.08,75872.93,1.21,-0.00883,1e-05,0.52897]
[1776731586139,76.08,75871.33,1.21,-0.00885,1e-05,0.53015]
[1776731587324,76.08,75880.21,1.21,-0.00873,1e-05,0.52361]
[1776731593188,76.08,75880.42,1.21,-0.00873,1e-05,0.52346]
[1776731597393,76.08,75871.41,1.21,-0.00885,1e-05,0.53009]
[1776731603262,76.08,75867.55,1.21,-0.00891,1e-05,0.53296]
[1776731607463,76.08,75877.75,1.21,-0.00876,1e-05,0.52542]
[1776731613333,76.08,75876.69,1.21,-0.00872,1e-05,0.52233]
[1776731616356,76.08,75904.36,1.21,-0.00833,1e-05,0.50241]
[1776731621392,76.08,75900.32,1.21,-0.00839,1e-05,0.50527]
[1776731626428,76.08,75903.23,1.21,-0.00835,1e-05,0.50321]
[1776731631463,76.08,75904.24,1.21,-0.00834,1e-05,0.50249]
[1776731637678,76.08,75904.08,1.21,-0.00834,1e-05,0.5026]
[1776731643547,76.08,75902.83,1.21,-0.00835,1e-05,0.50349]
[1776731648582,76.08,75907.95,1.21,-0.00829,1e-05,0.49987]
[1776731650604,76.08,75915.76,1.21,-0.00818,1e-05,0.49438]
[1776731652612,76.08,75923.42,1.21,-0.00808,1e-05,0.48905]
[1776731657825,76.08,75918.83,1.21,-0.00814,1e-05,0.49224]
[1776731663691,76.08,75923.23,1.21,-0.00808,1e-05,0.48919]
[1776731669731,76.08,75925.07,1.21,-0.00806,1e-05,0.48791]
[1776731674765,76.08,75924.93,1.21,-0.008,1e-05,0.48433]
[1776731679801,76.08,75926.96,1.21,-0.00798,1e-05,0.48294]
[1776731680807,76.08,75935.11,1.21,-0.00787,1e-05,0.47737]
[1776731685842,76.08,75930.58,1.21,-0.00793,1e-05,0.48046]
[1776731690880,76.08,75932.91,1.21,-0.0079,1e-05,0.47887]
[1776731695917,76.08,75934.07,1.21,-0.00788,1e-05,0.47808]
[1776731700953,76.08,75927.61,1.21,-0.00797,1e-05,0.48249]
[1776731705988,76.08,75930.05,1.21,-0.00793,1e-05,0.48082]
[1776731711024,76.08,75931.19,1.21,-0.00792,1e-05,0.48004]
[1776731715052,76.08,75924.03,1.21,-0.00801,1e-05,0.48495]
[1776731718074,76.08,75936.35,1.21,-0.00785,1e-05,0.47653]
[1776731719080,76.08,75947.94,1.21,-0.00771,1e-05,0.46872]
[1776731724115,76.08,75945.69,1.21,-0.00773,1e-05,0.47023]
[1776731727142,76.08,75956.88,1.21,-0.00759,1e-05,0.46277]
[1776731728149,76.08,75977.23,1.21,-0.00734,1e-05,0.44946]
[1776731733382,76.08,75984.27,1.21,-0.00721,1e-05,0.44147]
[1776731738216,76.08,75975.69,1.21,-0.00731,1e-05,0.44697]
[1776731740230,76.08,75964.89,1.21,-0.00744,1e-05,0.45397]
[1776731745265,76.08,75966.32,1.21,-0.00742,1e-05,0.45304]
[1776731750303,76.08,75955.96,1.21,-0.00755,1e-05,0.45982]
[1776731755339,76.08,75949.44,1.21,-0.00763,1e-05,0.46414]
[1776731760373,76.08,75945.49,1.21,-0.00768,1e-05,0.46677]
[1776731762387,76.08,75938.29,1.21,-0.00777,1e-05,0.4716]
[1776731769438,76.08,75934.81,1.21,-0.00782,1e-05,0.47394]
[1776731776486,76.08,75936.29,1.21,-0.0078,1e-05,0.47294]
[1776731779507,76.08,75928.01,1.21,-0.0079,1e-05,0.47856]
[1776731784542,76.08,75926.2,1.21,-0.00793,1e-05,0.4798]
[1776731791639,76.08,75924.63,1.21,-0.00789,1e-05,0.47721]
[1776731797682,76.08,75925.59,1.21,-0.00788,1e-05,0.47656]
[1776731799696,76.08,75917.43,1.21,-0.00798,1e-05,0.48214]
[1776731803912,76.08,75910.03,1.21,-0.00808,1e-05,0.48724]
[1776731809765,76.08,75903.24,1.21,-0.00817,1e-05,0.49196]
[1776731814803,76.08,75901.19,1.21,-0.0082,1e-05,0.49339]
[1776731819837,76.08,75900.91,1.21,-0.0082,1e-05,0.49359]
[1776731821865,76.08,75908.92,1.21,-0.00809,1e-05,0.48801]
[1776731822858,76.08,75918.34,1.21,-0.00797,1e-05,0.48151]
[1776731823885,76.08,75928.96,1.21,-0.00783,1e-05,0.47427]
[1776731828911,76.08,75923.16,1.21,-0.00791,1e-05,0.47822]
[1776731833946,76.08,75921.97,1.21,-0.00792,1e-05,0.47903]
[1776731837974,76.08,75912.45,1.21,-0.00805,1e-05,0.48557]
[1776731843009,76.08,75911.01,1.21,-0.00807,1e-05,0.48656]
[1776731848046,76.08,75911.29,1.21,-0.00806,1e-05,0.48637]
[1776731851067,76.08,75913.14,1.21,-0.00798,1e-05,0.4814]
[1776731856102,76.08,75913.43,1.21,-0.00797,1e-05,0.48121]
[1776731862144,76.08,75914.98,1.21,-0.00795,1e-05,0.48014]
[1776731867181,76.08,75912.49,1.21,-0.00799,1e-05,0.48185]
[1776731872219,76.08,75911.16,1.21,-0.008,1e-05,0.48276]
[1776731874409,76.08,75904.25,1.21,-0.0081,1e-05,0.48754]
[1776731881281,76.08,75904.85,1.21,-0.00809,1e-05,0.48712]
[1776731890345,76.08,75905.47,1.21,-0.00808,1e-05,0.48669]
[1776731897394,76.08,75905.88,1.21,-0.00807,1e-05,0.48641]
[1776731902433,76.08,75907.27,1.21,-0.00806,1e-05,0.48545]
[1776731908476,76.08,75909.26,1.21,-0.00803,1e-05,0.48407]
[1776731911497,76.08,75916.38,1.21,-0.00788,1e-05,0.47552]
[1776731916532,76.08,75919.23,1.21,-0.00784,1e-05,0.47359]
[1776731921567,76.08,75917.34,1.21,-0.00787,1e-05,0.47487]
[1776731926603,76.08,75906.04,1.21,-0.00801,1e-05,0.4826]
[1776731931638,76.08,75906.27,1.21,-0.00801,1e-05,0.48244]
[1776731937680,76.08,75906.75,1.21,-0.008,1e-05,0.48211]
[1776731942716,76.08,75907.05,1.21,-0.008,1e-05,0.4819]
[1776731947750,76.08,75905.76,1.21,-0.00802,1e-05,0.48279]
[1776731948758,76.08,75913.13,1.21,-0.00792,1e-05,0.47774]
[1776731953793,76.08,75918.64,1.21,-0.00785,1e-05,0.47399]
[1776731957820,76.08,75925.38,1.21,-0.00776,1e-05,0.46944]
[1776731962857,76.08,75927.11,1.21,-0.00774,1e-05,0.46827]
[1776731965061,76.08,75935.2,1.21,-0.00764,1e-05,0.46287]
[1776731966884,76.08,75947.17,1.21,-0.00749,1e-05,0.45497]
[1776731968897,76.08,75953.46,1.21,-0.00741,1e-05,0.45086]
[1776731973932,76.08,75955.2,1.21,-0.00733,1e-05,0.44622]
[1776731979974,76.08,75954.11,1.21,-0.00735,1e-05,0.44693]
[1776731985010,76.08,75948.37,1.21,-0.00742,1e-05,0.45065]
[1776731988030,76.08,75940.8,1.21,-0.00751,1e-05,0.4556]
[1776731993065,76.08,75939.84,1.21,-0.00752,1e-05,0.45623]
[1776731998114,76.08,75922.09,1.21,-0.00775,1e-05,0.46803]
[1776731999114,76.08,75904.2,1.21,-0.00798,1e-05,0.48018]
[1776732004151,76.08,75907.43,1.21,-0.00793,1e-05,0.47796]
[1776732008190,76.08,75920.03,1.21,-0.00777,1e-05,0.46941]
[1776732009185,76.08,75928.44,1.21,-0.00767,1e-05,0.46378]
[1776732014219,76.08,75927.85,1.21,-0.00767,1e-05,0.46417]
[1776732019254,76.08,75929.48,1.21,-0.00765,1e-05,0.46309]
[1776732024289,76.08,75926.62,1.21,-0.00769,1e-05,0.46499]
[1776732029324,76.08,75925.04,1.21,-0.00771,1e-05,0.46605]
[1776732031342,76.08,75927.44,1.21,-0.00762,1e-05,0.46085]
[1776732033355,76.08,75937.82,1.21,-0.00749,1e-05,0.454]
[1776732044431,76.08,75939.44,1.21,-0.00747,1e-05,0.45294]
[1776732049466,76.08,75935.27,1.21,-0.00752,1e-05,0.45568]
[1776732054504,76.08,75934.86,1.21,-0.00753,1e-05,0.45595]
[1776732055696,76.08,75946.42,1.21,-0.00738,1e-05,0.4484]
[1776732061563,76.08,75943.35,1.21,-0.00742,1e-05,0.45039]
[1776732066599,76.08,75947.98,1.21,-0.00737,1e-05,0.44739]
[1776732069624,76.08,75940.93,1.21,-0.00745,1e-05,0.45197]
[1776732074656,76.08,75940.85,1.21,-0.00745,1e-05,0.45202]
[1776732079691,76.08,75942.53,1.21,-0.00743,1e-05,0.45093]
[1776732085910,76.08,75942.46,1.21,-0.00743,1e-05,0.45097]
[1776732092782,76.08,75943.16,1.21,-0.00737,1e-05,0.44699]
[1776732095982,76.08,75937.14,1.21,-0.00744,1e-05,0.4509]
[1776732098842,76.08,75930.68,1.21,-0.00752,1e-05,0.45514]
[1776732102874,76.08,75939.65,1.21,-0.00741,1e-05,0.44927]
[1776732107910,76.08,75941.47,1.21,-0.00739,1e-05,0.44809]
[1776732112944,76.08,75939.71,1.21,-0.00741,1e-05,0.44923]
[1776732117979,76.08,75939.56,1.21,-0.00741,1e-05,0.44933]
[1776732123015,76.08,75932.98,1.21,-0.00749,1e-05,0.45363]
[1776732128049,76.08,75932.11,1.21,-0.0075,1e-05,0.4542]
[1776732133085,76.08,75932.74,1.21,-0.0075,1e-05,0.45378]
[1776732138121,76.08,75929.21,1.21,-0.00754,1e-05,0.4561]
[1776732144165,76.08,75928.5,1.21,-0.00755,1e-05,0.45657]
[1776732153384,76.08,75927.64,1.21,-0.0075,1e-05,0.45357]
[1776732159270,76.08,75927.86,1.21,-0.0075,1e-05,0.45343]
[1776732164315,76.08,75930.59,1.21,-0.00747,1e-05,0.45164]
[1776732169349,76.08,75930.78,1.21,-0.00746,1e-05,0.45151]
[1776732174384,76.08,75930.94,1.21,-0.00746,1e-05,0.45141]
[1776732179419,76.08,75928.48,1.21,-0.00749,1e-05,0.45302]
[1776732184458,76.08,75919.08,1.21,-0.00761,1e-05,0.45922]
[1776732185464,76.08,75912.65,1.21,-0.00769,1e-05,0.4635]
[1776732186471,76.08,75906.44,1.21,-0.00777,1e-05,0.46767]
[1776732191506,76.08,75905.72,1.21,-0.00778,1e-05,0.46815]
[1776732196541,76.08,75906.26,1.21,-0.00777,1e-05,0.46779]
[1776732201576,76.08,75908.59,1.21,-0.00774,1e-05,0.46622]
[1776732206611,76.08,75907.23,1.21,-0.00776,1e-05,0.46713]
[1776732211647,76.08,75905.93,1.21,-0.00772,1e-05,0.46437]
[1776732216682,76.08,75911.26,1.21,-0.00765,1e-05,0.46081]
[1776732221718,76.08,75912.79,1.21,-0.00763,1e-05,0.4598]
[1776732225749,76.08,75919.39,1.21,-0.00755,1e-05,0.45543]
[1776732230783,76.08,75923.18,1.21,-0.0075,1e-05,0.45294]
[1776732235817,76.08,75925.21,1.21,-0.00748,1e-05,0.4516]
[1776732241860,76.08,75925.89,1.21,-0.00747,1e-05,0.45116]
[1776732246895,76.08,75921.87,1.21,-0.00752,1e-05,0.4538]
[1776732251930,76.08,75920.99,1.21,-0.00753,1e-05,0.45437]
[1776732256965,76.08,75920.53,1.21,-0.00753,1e-05,0.45468]
[1776732262000,76.08,75920.34,1.21,-0.00754,1e-05,0.4548]
[1776732269050,76.08,75923.02,1.21,-0.0075,1e-05,0.45304]
[1776732272071,76.08,75924.14,1.21,-0.00743,1e-05,0.44875]
[1776732277106,76.08,75924.83,1.21,-0.00742,1e-05,0.4483]
[1776732282141,76.08,75926.53,1.21,-0.0074,1e-05,0.4472]
[1776732287176,76.08,75929.91,1.21,-0.00736,1e-05,0.445]
[1776732292213,76.08,75928.16,1.21,-0.00738,1e-05,0.44614]
[1776732297255,76.08,75923.94,1.21,-0.00744,1e-05,0.44888]
[1776732298261,76.08,75913.25,1.21,-0.00757,1e-05,0.4559]
[1776732299267,76.08,75906.61,1.21,-0.00765,1e-05,0.4603]
[1776732301282,76.08,75894.76,1.21,-0.0078,1e-05,0.46825]
[1776732303296,76.08,75888.11,1.21,-0.00789,1e-05,0.47276]
[1776732304448,76.08,75895.9,1.21,-0.00779,1e-05,0.46748]
[1776732306317,76.08,75903.12,1.21,-0.0077,1e-05,0.46263]
[1776732307326,76.08,75913.5,1.21,-0.00757,1e-05,0.45573]
[1776732312359,76.08,75912.77,1.21,-0.00757,1e-05,0.45621]
[1776732317395,76.08,75918.8,1.21,-0.0075,1e-05,0.45224]
[1776732322430,76.08,75919.12,1.21,-0.00749,1e-05,0.45203]
[1776732327464,76.08,75918.93,1.21,-0.0075,1e-05,0.45216]
[1776732331492,76.08,75919.97,1.21,-0.00743,1e-05,0.44792]
[1776732336528,76.08,75922.32,1.21,-0.0074,1e-05,0.44639]
[1776732342569,76.08,75924.25,1.21,-0.00737,1e-05,0.44514]
[1776732347604,76.08,75924.48,1.21,-0.00737,1e-05,0.44499]
[1776732352648,76.08,75925.14,1.21,-0.00736,1e-05,0.44456]
[1776732357683,76.08,75924.3,1.21,-0.00737,1e-05,0.44511]
[1776732362739,76.08,75922.99,1.21,-0.00739,1e-05,0.44596]
[1776732363737,76.08,75930.33,1.21,-0.0073,1e-05,0.44121]
[1776732364874,76.08,75940.25,1.21,-0.00718,1e-05,0.43487]
[1776732370785,76.08,75934.09,1.21,-0.00725,1e-05,0.4388]
[1776732375824,76.08,75932.54,1.21,-0.00727,1e-05,0.43979]
[1776732380856,76.08,75934.37,1.21,-0.00725,1e-05,0.43862]
[1776732385892,76.08,75933.27,1.21,-0.00726,1e-05,0.43932]
[1776732390932,76.08,75934.98,1.21,-0.00724,1e-05,0.43823]
[1776732393948,76.08,75941.55,1.21,-0.00711,1e-05,0.43058]
[1776732396971,76.08,75933.39,1.21,-0.00721,1e-05,0.43575]
[1776732397977,76.08,75923.39,1.21,-0.00733,1e-05,0.44216]
[1776732403012,76.08,75921.1,1.21,-0.00736,1e-05,0.44364]
[1776732408048,76.08,75922.07,1.21,-0.00734,1e-05,0.44302]
[1776732412077,76.08,75931.69,1.21,-0.00723,1e-05,0.43684]
[1776732417112,76.08,75933.48,1.21,-0.00721,1e-05,0.43569]
[1776732422147,76.08,75929.23,1.21,-0.00726,1e-05,0.43841]
[1776732428189,76.08,75929.09,1.21,-0.00726,1e-05,0.4385]
[1776732433223,76.08,75925.73,1.21,-0.0073,1e-05,0.44066]
[1776732434616,76.08,75925.73,1.21,-0.0073,1e-05,0.44066]
[1776732434706,76.08,75930.59,1.21,-0.00724,1e-05,0.43754]
[1776732435387,76.08,75989.72,1.21,-0.00656,1e-05,0.40107]
[1776732437205,76.08,75989.72,1.21,-0.00656,1e-05,0.40107]
[1776732437299,76.08,75997.43,1.21,-0.00647,1e-05,0.39651]
[1776732439287,76.08,75968.91,1.21,-0.00679,1e-05,0.4136]
[1776732441304,76.08,75937.38,1.21,-0.00716,1e-05,0.43322]
[1776732442309,76.08,75917.71,1.21,-0.0074,1e-05,0.44584]
[1776732444323,76.08,75910.26,1.21,-0.00749,1e-05,0.4507]
[1776732449359,76.08,75913.02,1.21,-0.00746,1e-05,0.4489]
[1776732454409,76.08,75906.62,1.21,-0.00748,1e-05,0.44951]
[1776732455521,76.08,75930.81,1.21,-0.00718,1e-05,0.43391]
[1776732457415,76.08,75942.92,1.21,-0.00704,1e-05,0.42627]
[1776732462450,76.08,75944.56,1.21,-0.00702,1e-05,0.42524]
[1776732464465,76.08,75953.8,1.21,-0.00691,1e-05,0.4195]
[1776732465591,76.08,75961.98,1.21,-0.00682,1e-05,0.41447]
[1776732467487,76.08,75968.85,1.21,-0.00674,1e-05,0.41029]
[1776732469500,76.08,75977.48,1.21,-0.00664,1e-05,0.40508]
[1776732470506,76.08,75990.61,1.21,-0.00649,1e-05,0.39727]
[1776732473528,76.08,75996.86,1.21,-0.00642,1e-05,0.39359]
[1776732478563,76.08,76008.36,1.21,-0.0063,1e-05,0.38691]
[1776732480577,76.08,76017.22,1.21,-0.00621,1e-05,0.38182]
[1776732483600,76.08,76032.12,1.21,-0.00605,1e-05,0.3734]
[1776732484608,76.08,76041.54,1.21,-0.00595,1e-05,0.36815]
[1776732489641,76.08,76038.87,1.21,-0.00598,1e-05,0.36963]
[1776732491656,76.08,76045.65,1.21,-0.00591,1e-05,0.36588]
[1776732495812,76.08,76039.72,1.21,-0.00597,1e-05,0.36916]
[1776732501731,76.08,76042.82,1.21,-0.00594,1e-05,0.36744]
[1776732506768,76.08,76047.56,1.21,-0.00589,1e-05,0.36483]
[1776732511803,76.08,76047.67,1.21,-0.00584,1e-05,0.3617]
[1776732516839,76.08,76044.94,1.21,-0.00587,1e-05,0.3632]
[1776732520869,76.08,76038.97,1.21,-0.00593,1e-05,0.36648]
[1776732522881,76.08,76046.96,1.21,-0.00585,1e-05,0.36209]
[1776732524900,76.08,76059.64,1.21,-0.00572,1e-05,0.35522]
[1776732526060,76.08,76069.32,1.21,-0.00563,1e-05,0.35005]
[1776732531946,76.08,76071.82,1.21,-0.00561,1e-05,0.34873]
[1776732536981,76.08,76071.33,1.21,-0.00561,1e-05,0.34898]
[1776732542108,76.08,76060.56,1.21,-0.00572,1e-05,0.35473]
[1776732543117,76.08,76054.44,1.21,-0.00578,1e-05,0.35802]
[1776732545131,76.08,76048.27,1.21,-0.00584,1e-05,0.36138]
[1776732546209,76.08,76041.38,1.21,-0.00591,1e-05,0.36515]
[1776732552181,76.08,76048.26,1.21,-0.00584,1e-05,0.36138]
[1776732557216,76.08,76049.3,1.21,-0.00583,1e-05,0.36081]
[1776732562252,76.08,76045.51,1.21,-0.00587,1e-05,0.36288]
[1776732567297,76.08,76039.76,1.21,-0.00592,1e-05,0.36604]
[1776732572331,76.08,76036.76,1.21,-0.00591,1e-05,0.3646]
[1776732573337,76.08,76028.14,1.21,-0.00599,1e-05,0.36937]
[1776732574349,76.08,76021.64,1.21,-0.00606,1e-05,0.373]
[1776732579382,76.08,76018.11,1.21,-0.0061,1e-05,0.37498]
[1776732584416,76.08,76011.8,1.21,-0.00616,1e-05,0.37855]
[1776732588446,76.08,76020.57,1.21,-0.00607,1e-05,0.3736]
[1776732592472,76.08,76026.82,1.21,-0.00601,1e-05,0.37011]
[1776732594486,76.08,76033.78,1.21,-0.00594,1e-05,0.36625]
[1776732596568,76.08,76024.72,1.21,-0.00603,1e-05,0.37128]
[1776732599527,76.08,76007.61,1.21,-0.00621,1e-05,0.38094]
[1776732600531,76.08,75999.43,1.21,-0.00629,1e-05,0.38563]
[1776732602545,76.08,75991.18,1.21,-0.00638,1e-05,0.39042]
[1776732604563,76.08,75984.94,1.21,-0.00645,1e-05,0.39407]
[1776732606642,76.08,75977.66,1.21,-0.00653,1e-05,0.39836]
[1776732612616,76.08,75976.15,1.21,-0.00655,1e-05,0.39926]
[1776732617651,76.08,75972.86,1.21,-0.00659,1e-05,0.40122]
[1776732620672,76.08,75965.95,1.21,-0.00666,1e-05,0.40535]
[1776732625705,76.08,75957.75,1.21,-0.00676,1e-05,0.41031]
[1776732630745,76.08,75967.19,1.21,-0.00665,1e-05,0.40461]
[1776732631749,76.08,75968.14,1.21,-0.00659,1e-05,0.40072]
[1776732634773,76.08,75974.3,1.21,-0.00652,1e-05,0.39706]
[1776732639808,76.08,75972.29,1.21,-0.00654,1e-05,0.39825]
[1776732644841,76.08,75973.82,1.21,-0.00652,1e-05,0.39734]
[1776732649876,76.08,75972.16,1.21,-0.00654,1e-05,0.39833]
[1776732653903,76.08,75964.2,1.21,-0.00663,1e-05,0.40308]
[1776732658940,76.08,75961.03,1.21,-0.00667,1e-05,0.40498]
[1776732662975,76.08,75954.63,1.21,-0.00674,1e-05,0.40885]
[1776732668015,76.08,75955.51,1.21,-0.00673,1e-05,0.40831]
[1776732670026,76.08,75948.45,1.21,-0.00681,1e-05,0.41261]
[1776732673041,76.08,75955.78,1.21,-0.00672,1e-05,0.40815]
[1776732678075,76.08,75955.88,1.21,-0.00672,1e-05,0.40809]
[1776732683113,76.08,75954.38,1.21,-0.00674,1e-05,0.409]
[1776732688149,76.08,75953.84,1.21,-0.00675,1e-05,0.40933]
[1776732693182,76.08,75953.44,1.21,-0.0067,1e-05,0.40621]
[1776732698217,76.08,75955.15,1.21,-0.00668,1e-05,0.40518]
[1776732703252,76.08,75955.7,1.21,-0.00667,1e-05,0.40485]
[1776732704258,76.08,75964.15,1.21,-0.00658,1e-05,0.39979]
[1776732705277,76.08,75970.33,1.21,-0.00651,1e-05,0.39612]
[1776732707368,76.08,75981.38,1.21,-0.00639,1e-05,0.38963]
[1776732713321,76.08,75980.84,1.21,-0.00639,1e-05,0.38995]
[1776732718357,76.08,75981.05,1.21,-0.00639,1e-05,0.38982]
[1776732723397,76.08,75975.45,1.21,-0.00645,1e-05,0.3931]
[1776732725409,76.08,75968.01,1.21,-0.00653,1e-05,0.39749]
[1776732730442,76.08,75965.6,1.21,-0.00656,1e-05,0.39892]
[1776732734475,76.08,75955.9,1.21,-0.00667,1e-05,0.40473]
[1776732739506,76.08,75956.99,1.21,-0.00666,1e-05,0.40407]
[1776732744554,76.08,75961.92,1.21,-0.0066,1e-05,0.40112]
[1776732749581,76.08,75959.57,1.21,-0.00663,1e-05,0.40252]
[1776732754621,76.08,75953.36,1.21,-0.00665,1e-05,0.40291]
[1776732760659,76.08,75952.2,1.21,-0.00666,1e-05,0.40361]
[1776732765695,76.08,75952.2,1.21,-0.00666,1e-05,0.40361]
[1776732770732,76.08,75946.81,1.21,-0.00672,1e-05,0.40686]
[1776732775767,76.08,75943.04,1.21,-0.00676,1e-05,0.40915]
[1776732780803,76.08,75943.42,1.21,-0.00676,1e-05,0.40892]
[1776732783929,76.08,75933.05,1.21,-0.00688,1e-05,0.41526]
[1776732789865,76.08,75932.21,1.21,-0.00689,1e-05,0.41578]
[1776732794901,76.08,75935.85,1.21,-0.00685,1e-05,0.41354]
[1776732799936,76.08,75938.87,1.21,-0.00681,1e-05,0.41169]
[1776732804973,76.08,75934.56,1.21,-0.00686,1e-05,0.41433]
[1776732810013,76.08,75934.61,1.21,-0.00686,1e-05,0.4143]
[1776732814147,76.08,75937.58,1.21,-0.00677,1e-05,0.40909]
[1776732816053,76.08,75946.19,1.21,-0.00667,1e-05,0.40388]
[1776732817055,76.08,75953.58,1.21,-0.00659,1e-05,0.39945]
[1776732822090,76.08,75953.07,1.21,-0.00659,1e-05,0.39975]
[1776732828132,76.08,75950.61,1.21,-0.00662,1e-05,0.40123]
[1776732834174,76.08,75950.01,1.21,-0.00663,1e-05,0.40159]
[1776732839209,76.08,75949.64,1.21,-0.00663,1e-05,0.40181]
[1776732844244,76.08,75947.81,1.21,-0.00665,1e-05,0.40291]
[1776732849279,76.08,75948.04,1.21,-0.00665,1e-05,0.40277]
[1776732854427,76.08,75947.98,1.21,-0.00665,1e-05,0.4028]
[1776732860357,76.08,75947.26,1.21,-0.00666,1e-05,0.40324]
[1776732865391,76.08,75947.75,1.21,-0.00665,1e-05,0.40294]
[1776732870427,76.08,75946.14,1.21,-0.00667,1e-05,0.40391]
[1776732875469,76.08,75945.56,1.21,-0.00663,1e-05,0.40091]
[1776732880138,76.08,75943.55,1.21,-0.00665,1e-05,0.40212]
[1776732880236,76.08,75945.44,1.21,-0.00663,1e-05,0.40098]
[1776732885540,76.08,75941.33,1.21,-0.00667,1e-05,0.40345]
[1776732887555,76.08,75935.19,1.21,-0.00674,1e-05,0.40717]
[1776732893599,76.08,75937.31,1.21,-0.00672,1e-05,0.40588]
[1776732898363,76.08,75940.44,1.21,-0.00668,1e-05,0.40399]
[1776732898632,76.08,75942.62,1.21,-0.00666,1e-05,0.40268]
[1776732903669,76.08,75937.98,1.21,-0.00671,1e-05,0.40548]
[1776732907702,76.08,75945.63,1.21,-0.00663,1e-05,0.40087]
[1776732913744,76.08,75949.98,1.21,-0.00658,1e-05,0.39827]
[1776732919787,76.08,75949.6,1.21,-0.00658,1e-05,0.3985]
[1776732924920,76.08,75955.3,1.21,-0.00652,1e-05,0.39511]
[1776732926837,76.08,75966.84,1.21,-0.00639,1e-05,0.38833]
[1776732929858,76.08,75973.2,1.21,-0.00632,1e-05,0.38464]
[1776732931871,76.08,75985.22,1.21,-0.00614,1e-05,0.37454]
[1776732933885,76.08,75995.0,1.21,-0.00604,1e-05,0.36904]
[1776732938920,76.08,75992.57,1.21,-0.00606,1e-05,0.3704]
[1776732941942,76.08,75999.13,1.21,-0.00599,1e-05,0.36674]
[1776732946975,76.08,76007.03,1.21,-0.00591,1e-05,0.36236]
[1776732951006,76.08,76018.53,1.21,-0.0058,1e-05,0.35608]
[1776732956040,76.08,76013.48,1.21,-0.00585,1e-05,0.35883]
[1776732961073,76.08,76012.17,1.21,-0.00586,1e-05,0.35954]
[1776732966109,76.08,76010.41,1.21,-0.00588,1e-05,0.36051]
[1776732971149,76.08,76010.44,1.21,-0.00588,1e-05,0.36049]
[1776732976180,76.08,76009.41,1.21,-0.00589,1e-05,0.36106]
[1776732981216,76.08,76011.15,1.21,-0.00587,1e-05,0.3601]
[1776732986250,76.08,76013.87,1.21,-0.00584,1e-05,0.35862]
[1776732991288,76.08,76026.44,1.21,-0.00567,1e-05,0.34877]
[1776732996319,76.08,76028.03,1.21,-0.00565,1e-05,0.34792]
[1776733001356,76.08,76024.46,1.21,-0.00569,1e-05,0.34983]
[1776733006390,76.08,76024.96,1.21,-0.00568,1e-05,0.34956]
[1776733009412,76.08,76032.81,1.21,-0.00561,1e-05,0.34539]
[1776733012433,76.08,76038.93,1.21,-0.00555,1e-05,0.34216]
[1776733014446,76.08,76047.24,1.21,-0.00547,1e-05,0.33782]
[1776733016461,76.08,76056.69,1.21,-0.00538,1e-05,0.33294]
[1776733021496,76.08,76059.22,1.21,-0.00536,1e-05,0.33165]
[1776733023510,76.08,76066.02,1.21,-0.00529,1e-05,0.32819]
[1776733028545,76.08,76065.82,1.21,-0.00529,1e-05,0.32829]
[1776733033581,76.08,76065.86,1.21,-0.00529,1e-05,0.32827]
[1776733038614,76.08,76064.96,1.21,-0.0053,1e-05,0.32872]
[1776733043651,76.08,76063.23,1.21,-0.00532,1e-05,0.3296]
[1776733048685,76.08,76066.46,1.21,-0.00529,1e-05,0.32796]
[1776733051706,76.08,76070.09,1.21,-0.00521,1e-05,0.32325]
[1776733053720,76.08,76082.22,1.21,-0.0051,1e-05,0.31722]
[1776733058755,76.08,76083.16,1.21,-0.00509,1e-05,0.31676]
[1776733062783,76.08,76071.6,1.21,-0.0052,1e-05,0.32249]
[1776733067820,76.08,76069.14,1.21,-0.00522,1e-05,0.32372]
[1776733070840,76.08,76060.25,1.21,-0.0053,1e-05,0.32821]
[1776733075986,76.08,76059.5,1.21,-0.00531,1e-05,0.32859]
[1776733082924,76.08,76056.3,1.21,-0.00534,1e-05,0.33022]
[1776733087959,76.08,76055.86,1.21,-0.00534,1e-05,0.33044]
[1776733094000,76.08,76049.74,1.21,-0.0054,1e-05,0.33358]
[1776733098029,76.08,76057.68,1.21,-0.00532,1e-05,0.32951]
[1776733100060,76.08,76065.99,1.21,-0.00525,1e-05,0.32531]
[1776733104076,76.08,76074.25,1.21,-0.00517,1e-05,0.32117]
[1776733105081,76.08,76082.31,1.21,-0.0051,1e-05,0.31718]
[1776733109113,76.08,76091.33,1.21,-0.00502,1e-05,0.31276]
[1776733114146,76.08,76086.79,1.21,-0.00501,1e-05,0.31216]
[1776733116269,76.08,76076.09,1.21,-0.00511,1e-05,0.31741]
[1776733122203,76.08,76075.07,1.21,-0.00512,1e-05,0.31791]
[1776733128245,76.08,76075.89,1.21,-0.00511,1e-05,0.31751]
[1776733133280,76.08,76074.49,1.21,-0.00512,1e-05,0.3182]
[1776733136409,76.08,76082.71,1.21,-0.00505,1e-05,0.31415]
[1776733139326,76.08,76089.4,1.21,-0.00499,1e-05,0.3109]
[1776733140332,76.08,76095.73,1.21,-0.00494,1e-05,0.30784]
[1776733145367,76.08,76095.32,1.21,-0.00494,1e-05,0.30804]
[1776733150402,76.08,76096.42,1.21,-0.00493,1e-05,0.30751]
[1776733155436,76.08,76094.4,1.21,-0.00495,1e-05,0.30848]
[1776733161479,76.08,76091.56,1.21,-0.00497,1e-05,0.30985]
[1776733166621,76.08,76091.42,1.21,-0.00497,1e-05,0.30992]
[1776733176585,76.08,76090.89,1.21,-0.00493,1e-05,0.30739]
[1776733181620,76.08,76090.93,1.21,-0.00493,1e-05,0.30737]
[1776733186664,76.08,76091.9,1.21,-0.00493,1e-05,0.3069]
[1776733191691,76.08,76091.86,1.21,-0.00493,1e-05,0.30692]
[1776733196835,76.08,76095.45,1.21,-0.00489,1e-05,0.3052]
[1776733201772,76.08,76086.25,1.21,-0.00498,1e-05,0.30962]
[1776733202769,76.08,76075.35,1.21,-0.00507,1e-05,0.31493]
[1776733203776,76.08,76065.17,1.21,-0.00516,1e-05,0.31996]
[1776733205078,76.08,76065.17,1.21,-0.00516,1e-05,0.31996]
[1776733205156,76.08,76056.24,1.21,-0.00525,1e-05,0.32443]
[1776733207221,76.08,76056.24,1.21,-0.00525,1e-05,0.32443]
[1776733207255,76.08,76055.72,1.21,-0.00525,1e-05,0.32469]
[1776733212840,76.08,76052.07,1.21,-0.00528,1e-05,0.32654]
[1776733217877,76.08,76050.51,1.21,-0.0053,1e-05,0.32733]
[1776733219890,76.08,76043.86,1.21,-0.00536,1e-05,0.33071]
[1776733224926,76.08,76044.73,1.21,-0.00535,1e-05,0.33027]
[1776733229976,76.08,76046.53,1.21,-0.00534,1e-05,0.32935]
[1776733231981,76.08,76056.16,1.21,-0.0052,1e-05,0.32158]
[1776733237124,76.08,76046.9,1.21,-0.00529,1e-05,0.32624]
[1776733243082,76.08,76047.76,1.21,-0.00528,1e-05,0.32581]
[1776733244089,76.08,76053.75,1.21,-0.00522,1e-05,0.32279]
[1776733247197,76.08,76064.24,1.21,-0.00513,1e-05,0.31756]
[1776733249124,76.08,76071.25,1.21,-0.00506,1e-05,0.31411]
[1776733253153,76.08,76078.11,1.21,-0.005,1e-05,0.31077]
[1776733259199,76.08,76078.75,1.21,-0.005,1e-05,0.31045]
[1776733262222,76.08,76068.17,1.21,-0.00509,1e-05,0.31563]
[1776733263224,76.08,76058.87,1.21,-0.00518,1e-05,0.32023]
[1776733268261,76.08,76056.65,1.21,-0.0052,1e-05,0.32134]
[1776733272286,76.08,76048.94,1.21,-0.00527,1e-05,0.32521]
[1776733277407,76.08,76043.82,1.21,-0.00531,1e-05,0.32781]
[1776733283368,76.08,76046.3,1.21,-0.00529,1e-05,0.32655]
[1776733288399,76.08,76048.19,1.21,-0.00527,1e-05,0.32559]
[1776733291420,76.08,76056.36,1.21,-0.00515,1e-05,0.31861]
[1776733292427,76.08,76062.29,1.21,-0.0051,1e-05,0.31568]
[1776733293434,76.08,76068.6,1.21,-0.00504,1e-05,0.31258]
[1776733298469,76.08,76064.86,1.21,-0.00508,1e-05,0.31441]
[1776733303505,76.08,76057.81,1.21,-0.00514,1e-05,0.31789]
[1776733308542,76.08,76053.37,1.21,-0.00518,1e-05,0.3201]
[1776733313577,76.08,76058.75,1.21,-0.00513,1e-05,0.31742]
[1776733318612,76.08,76060.02,1.21,-0.00512,1e-05,0.3168]
[1776733323649,76.08,76058.84,1.21,-0.00513,1e-05,0.31738]
[1776733327678,76.08,76048.48,1.21,-0.00523,1e-05,0.32254]
[1776733330697,76.08,76042.06,1.21,-0.00529,1e-05,0.32578]
[1776733332712,76.08,76032.58,1.21,-0.00537,1e-05,0.33061]
[1776733337746,76.08,76030.91,1.21,-0.00539,1e-05,0.33147]
[1776733343789,76.08,76031.35,1.21,-0.00539,1e-05,0.33124]
[1776733348823,76.08,76029.76,1.21,-0.0054,1e-05,0.33206]
[1776733351844,76.08,76031.48,1.21,-0.00534,1e-05,0.32823]
[1776733354866,76.08,76038.42,1.21,-0.00527,1e-05,0.32471]
[1776733355874,76.08,76050.92,1.21,-0.00516,1e-05,0.31844]
[1776733356879,76.08,76057.98,1.21,-0.00509,1e-05,0.31495]
[1776733361917,76.08,76055.19,1.21,-0.00512,1e-05,0.31633]
[1776733366957,76.08,76054.44,1.21,-0.00513,1e-05,0.3167]
[1776733371993,76.08,76053.35,1.21,-0.00514,1e-05,0.31724]
[1776733377029,76.08,76052.84,1.21,-0.00514,1e-05,0.31749]
[1776733382063,76.08,76054.01,1.21,-0.00513,1e-05,0.31691]
[1776733383925,76.08,76053.88,1.21,-0.00513,1e-05,0.31697]
[1776733384077,76.08,76054.23,1.21,-0.00513,1e-05,0.3168]
[1776733389112,76.08,76053.25,1.21,-0.00514,1e-05,0.31729]
[1776733391225,76.08,76054.81,1.21,-0.00512,1e-05,0.31651]
[1776733391234,76.08,76056.98,1.21,-0.0051,1e-05,0.31544]
[1776733396165,76.08,76063.83,1.21,-0.00504,1e-05,0.31208]
[1776733398267,76.08,76069.67,1.21,-0.00499,1e-05,0.30924]
[1776733404223,76.08,76073.08,1.21,-0.00496,1e-05,0.30759]
[1776733409257,76.08,76068.84,1.21,-0.005,1e-05,0.30964]
[1776733411275,76.08,76070.57,1.21,-0.00494,1e-05,0.306]
[1776733416307,76.08,76074.17,1.21,-0.00491,1e-05,0.30427]
[1776733422349,76.08,76071.45,1.21,-0.00493,1e-05,0.30558]
[1776733424369,76.08,76083.7,1.21,-0.00482,1e-05,0.29974]
[1776733426380,76.08,76090.4,1.21,-0.00477,1e-05,0.29659]
[1776733431414,76.08,76095.85,1.21,-0.00472,1e-05,0.29405]
[1776733437457,76.08,76099.65,1.21,-0.00469,1e-05,0.29229]
[1776733443501,76.08,76100.65,1.21,-0.00468,1e-05,0.29182]
[1776733448618,76.08,76101.48,1.21,-0.00467,1e-05,0.29144]
[1776733454578,76.08,76097.26,1.21,-0.00471,1e-05,0.29339]
[1776733459613,76.08,76097.07,1.21,-0.00471,1e-05,0.29348]
[1776733464648,76.08,76097.34,1.21,-0.00471,1e-05,0.29336]
[1776733468760,76.08,76107.01,1.21,-0.00463,1e-05,0.2889]
[1776733473711,76.08,76112.39,1.21,-0.00454,1e-05,0.28379]
[1776733477739,76.08,76103.51,1.21,-0.00461,1e-05,0.28782]
[1776733478829,76.08,76095.9,1.21,-0.00468,1e-05,0.29132]
[1776733484788,76.08,76097.89,1.21,-0.00466,1e-05,0.2904]
[1776733489823,76.08,76095.07,1.21,-0.00468,1e-05,0.2917]
[1776733491837,76.08,76102.09,1.21,-0.00463,1e-05,0.28847]
[1776733496872,76.08,76101.71,1.21,-0.00463,1e-05,0.28864]
[1776733501908,76.08,76099.7,1.21,-0.00465,1e-05,0.28957]
[1776733506943,76.08,76098.83,1.21,-0.00465,1e-05,0.28997]
[1776733511978,76.08,76096.08,1.21,-0.00468,1e-05,0.29123]
[1776733517013,76.08,76102.13,1.21,-0.00463,1e-05,0.28845]
[1776733522048,76.08,76102.3,1.21,-0.00462,1e-05,0.28837]
[1776733527082,76.08,76103.78,1.21,-0.00461,1e-05,0.2877]
[1776733532119,76.08,76104.04,1.21,-0.00457,1e-05,0.28491]
[1776733537160,76.08,76114.63,1.21,-0.00448,1e-05,0.28014]
[1776733539254,76.08,76121.22,1.21,-0.00443,1e-05,0.27721]
[1776733545216,76.08,76120.26,1.21,-0.00444,1e-05,0.27764]
[1776733550256,76.08,76121.81,1.21,-0.00442,1e-05,0.27695]
[1776733556297,76.08,76125.58,1.21,-0.00439,1e-05,0.27529]
[1776733561328,76.08,76128.5,1.21,-0.00437,1e-05,0.274]
[1776733566364,76.08,76139.25,1.21,-0.00429,1e-05,0.26933]
[1776733569470,76.08,76148.94,1.21,-0.00421,1e-05,0.26517]
[1776733575430,76.08,76151.33,1.21,-0.00419,1e-05,0.26415]
[1776733580465,76.08,76155.24,1.21,-0.00416,1e-05,0.2625]
[1776733585502,76.08,76159.72,1.21,-0.00413,1e-05,0.26061]
[1776733588527,76.08,76186.32,1.21,-0.00394,1e-05,0.24964]
[1776733589628,76.08,76209.5,1.21,-0.00377,1e-05,0.24042]
[1776733591546,76.08,76214.49,1.21,-0.0037,1e-05,0.23614]
[1776733593560,76.08,76206.07,1.21,-0.00376,1e-05,0.23941]
[1776733598595,76.08,76212.53,1.21,-0.00372,1e-05,0.2369]
[1776733601616,76.08,76230.3,1.21,-0.0036,1e-05,0.23011]
[1776733603630,76.08,76236.16,1.21,-0.00356,1e-05,0.22791]
[1776733608666,76.08,76232.21,1.21,-0.00358,1e-05,0.22939]
[1776733613700,76.08,76228.8,1.21,-0.00361,1e-05,0.23068]
[1776733618738,76.08,76229.19,1.21,-0.0036,1e-05,0.23053]
[1776733621757,76.08,76237.1,1.21,-0.00355,1e-05,0.22756]
[1776733624823,76.08,76245.28,1.21,-0.0035,1e-05,0.22452]
[1776733625784,76.08,76239.41,1.21,-0.00354,1e-05,0.22669]
[1776733628812,76.08,76229.01,1.21,-0.0036,1e-05,0.2306]
[1776733629930,76.08,76215.88,1.21,-0.00369,1e-05,0.23561]
[1776733631828,76.08,76209.73,1.21,-0.00373,1e-05,0.23799]
[1776733636862,76.08,76215.78,1.21,-0.00369,1e-05,0.23565]
[1776733641898,76.08,76212.72,1.21,-0.00371,1e-05,0.23683]
[1776733644919,76.08,76203.75,1.21,-0.00378,1e-05,0.24032]
[1776733650073,76.08,76199.59,1.21,-0.0038,1e-05,0.24196]
[1776733651973,76.08,76199.59,1.21,-0.00377,1e-05,0.2396]
[1776733657006,76.08,76197.73,1.21,-0.00378,1e-05,0.24033]
[1776733662102,76.08,76198.33,1.21,-0.00378,1e-05,0.24009]
[1776733667141,76.08,76199.77,1.21,-0.00377,1e-05,0.23953]
[1776733672178,76.08,76203.32,1.21,-0.00374,1e-05,0.23814]
[1776733677212,76.08,76199.2,1.21,-0.00377,1e-05,0.23975]
[1776733682247,76.08,76195.56,1.21,-0.0038,1e-05,0.24118]
[1776733687282,76.08,76196.16,1.21,-0.00379,1e-05,0.24095]
[1776733692317,76.08,76197.47,1.21,-0.00378,1e-05,0.24043]
[1776733697353,76.08,76198.27,1.21,-0.00378,1e-05,0.24012]
[1776733700433,76.08,76220.18,1.21,-0.00363,1e-05,0.23166]
[1776733706431,76.08,76220.37,1.21,-0.00363,1e-05,0.23159]
[1776733711456,76.08,76217.11,1.21,-0.00361,1e-05,0.23053]
[1776733713471,76.08,76209.36,1.21,-0.00367,1e-05,0.23349]
[1776733720575,76.08,76209.25,1.21,-0.00367,1e-05,0.23353]
[1776733726562,76.08,76206.69,1.21,-0.00368,1e-05,0.23451]
[1776733731597,76.08,76209.28,1.21,-0.00367,1e-05,0.23352]
[1776733736635,76.08,76207.34,1.21,-0.00368,1e-05,0.23426]
[1776733742673,76.08,76206.15,1.21,-0.00369,1e-05,0.23472]
[1776733747709,76.08,76205.95,1.21,-0.00369,1e-05,0.2348]
[1776733752744,76.08,76197.35,1.21,-0.00375,1e-05,0.23813]
[1776733753751,76.08,76190.2,1.21,-0.0038,1e-05,0.24093]
[1776733756773,76.08,76182.53,1.21,-0.00385,1e-05,0.24396]
[1776733759794,76.08,76175.15,1.21,-0.0039,1e-05,0.24692]
[1776733764829,76.08,76171.05,1.21,-0.00393,1e-05,0.24857]
[1776733766842,76.08,76164.04,1.21,-0.00398,1e-05,0.25142]
[1776733771877,76.08,76162.73,1.21,-0.00396,1e-05,0.24951]
[1776733776913,76.08,76162.04,1.21,-0.00396,1e-05,0.24979]
[1776733781947,76.08,76162.52,1.21,-0.00396,1e-05,0.2496]
[1776733786982,76.08,76166.1,1.21,-0.00393,1e-05,0.24815]
[1776733790011,76.08,76175.45,1.21,-0.00386,1e-05,0.24439]
[1776733794036,76.08,76181.27,1.21,-0.00382,1e-05,0.24208]
[1776733799070,76.08,76178.14,1.21,-0.00385,1e-05,0.24332]
[1776733803098,76.08,76171.59,1.21,-0.00389,1e-05,0.24594]
[1776733808133,76.08,76168.46,1.21,-0.00391,1e-05,0.2472]
[1776733813171,76.08,76174.0,1.21,-0.00387,1e-05,0.24497]
[1776733818205,76.08,76172.67,1.21,-0.00388,1e-05,0.2455]
[1776733823240,76.08,76174.55,1.21,-0.00387,1e-05,0.24475]
[1776733828276,76.08,76176.26,1.21,-0.00386,1e-05,0.24407]
[1776733833310,76.08,76172.67,1.21,-0.00385,1e-05,0.24311]
[1776733838350,76.08,76173.9,1.21,-0.00384,1e-05,0.24262]
[1776733839352,76.08,76182.73,1.21,-0.00378,1e-05,0.23913]
[1776733841366,76.08,76192.68,1.21,-0.00371,1e-05,0.23526]
[1776733846404,76.08,76190.39,1.21,-0.00372,1e-05,0.23615]
[1776733848418,76.08,76181.37,1.21,-0.00379,1e-05,0.23967]
[1776733853451,76.08,76181.26,1.21,-0.00379,1e-05,0.23971]
[1776733858486,76.08,76180.56,1.21,-0.00379,1e-05,0.23999]
[1776733863524,76.08,76178.79,1.21,-0.0038,1e-05,0.24068]
[1776733865536,76.08,76172.09,1.21,-0.00385,1e-05,0.24334]
[1776733867555,76.08,76162.91,1.21,-0.00392,1e-05,0.24701]
[1776733872589,76.08,76159.0,1.21,-0.00395,1e-05,0.24859]
[1776733877624,76.08,76162.39,1.21,-0.00392,1e-05,0.24722]
[1776733882660,76.08,76160.24,1.21,-0.00394,1e-05,0.24809]
[1776733887696,76.08,76163.86,1.21,-0.00391,1e-05,0.24663]
[1776733891791,76.08,76165.33,1.21,-0.00386,1e-05,0.24363]
[1776733897765,76.08,76170.42,1.21,-0.00383,1e-05,0.24161]
[1776733900787,76.08,76162.43,1.21,-0.00388,1e-05,0.24479]
[1776733901868,76.08,76146.05,1.21,-0.004,1e-05,0.25143]
[1776733907848,76.08,76146.28,1.21,-0.004,1e-05,0.25133]
[1776733912887,76.08,76143.57,1.21,-0.00402,1e-05,0.25245]
[1776733917922,76.08,76146.38,1.21,-0.004,1e-05,0.25129]
[1776733922004,76.08,76154.0,1.21,-0.00394,1e-05,0.24819]
[1776733924974,76.08,76147.89,1.21,-0.00399,1e-05,0.25067]
[1776733925982,76.08,76141.52,1.21,-0.00403,1e-05,0.25329]
[1776733932074,76.08,76139.98,1.21,-0.00405,1e-05,0.25393]
[1776733937070,76.08,76126.51,1.21,-0.00415,1e-05,0.25955]
[1776733942144,76.08,76122.45,1.21,-0.00418,1e-05,0.26126]
[1776733946133,76.08,76115.23,1.21,-0.00423,1e-05,0.26433]
[1776733948679,76.08,76111.76,1.21,-0.00426,1e-05,0.26582]
[1776733949156,76.08,76110.73,1.21,-0.00427,1e-05,0.26627]
[1776733955196,76.08,76108.33,1.21,-0.00425,1e-05,0.26474]
[1776733960232,76.08,76106.8,1.21,-0.00426,1e-05,0.26539]
[1776733966274,76.08,76110.8,1.21,-0.00423,1e-05,0.26368]
[1776733971308,76.08,76109.73,1.21,-0.00424,1e-05,0.26414]
[1776733976343,76.08,76107.72,1.21,-0.00425,1e-05,0.265]
[1776733981380,76.08,76105.66,1.21,-0.00427,1e-05,0.26588]
[1776733984402,76.08,76097.95,1.21,-0.00433,1e-05,0.26922]
[1776733989435,76.08,76095.79,1.21,-0.00435,1e-05,0.27016]
[1776733994470,76.08,76091.99,1.21,-0.00438,1e-05,0.27182]
[1776733994968,76.08,76091.99,1.21,-0.00438,1e-05,0.27182]
[1776733995477,76.08,76087.99,1.21,-0.00441,1e-05,0.27358]
[1776733995603,76.08,76087.99,1.21,-0.00441,1e-05,0.27358]
[1776733996484,76.08,76091.22,1.21,-0.00438,1e-05,0.27216]
[1776734001520,76.08,76085.49,1.21,-0.00443,1e-05,0.27469]
[1776734007563,76.08,76084.03,1.21,-0.00444,1e-05,0.27534]
[1776734012598,76.08,76078.9,1.21,-0.00444,1e-05,0.27498]
[1776734017635,76.08,76082.49,1.21,-0.00441,1e-05,0.27339]
[1776734019647,76.08,76088.78,1.21,-0.00436,1e-05,0.27062]
[1776734023132,76.08,76090.49,1.21,-0.00435,1e-05,0.26987]
[1776734023195,76.08,76121.91,1.21,-0.0041,1e-05,0.25645]
[1776734028711,76.08,76125.01,1.21,-0.00408,1e-05,0.25516]
[1776734033804,76.08,76122.06,1.21,-0.0041,1e-05,0.25639]
[1776734038835,76.08,76123.4,1.21,-0.00409,1e-05,0.25583]
[1776734042872,76.08,76137.24,1.21,-0.00399,1e-05,0.25012]
[1776734043953,76.08,76137.24,1.21,-0.00399,1e-05,0.25012]
[1776734044052,76.08,76146.52,1.21,-0.00392,1e-05,0.24635]
[1776734047902,76.08,76153.11,1.21,-0.00387,1e-05,0.2437]
[1776734052942,76.08,76152.22,1.21,-0.00388,1e-05,0.24406]
[1776734057973,76.08,76147.38,1.21,-0.00392,1e-05,0.246]
[1776734063019,76.08,76147.15,1.21,-0.00392,1e-05,0.24609]
[1776734068043,76.08,76147.89,1.21,-0.00391,1e-05,0.2458]
[1776734071064,76.08,76149.29,1.21,-0.00386,1e-05,0.24282]
[1776734076099,76.08,76149.04,1.21,-0.00387,1e-05,0.24292]
[1776734081135,76.08,76149.57,1.21,-0.00386,1e-05,0.2427]
[1776734086170,76.08,76150.11,1.21,-0.00386,1e-05,0.24249]
[1776734091205,76.08,76149.15,1.21,-0.00387,1e-05,0.24287]
[1776734096240,76.08,76147.72,1.21,-0.00388,1e-05,0.24344]
[1776734098276,76.08,76147.88,1.21,-0.00387,1e-05,0.24338]
[1776734098372,76.08,76132.22,1.21,-0.00399,1e-05,0.24971]
[1776734100499,76.08,76132.22,1.21,-0.00399,1e-05,0.24971]
[1776734100507,76.08,76131.15,1.21,-0.004,1e-05,0.25015]
[1776734102286,76.08,76122.35,1.21,-0.00406,1e-05,0.25377]
[1776734102768,76.08,76122.35,1.21,-0.00406,1e-05,0.25377]
[1776734103351,76.08,76122.35,1.21,-0.00406,1e-05,0.25377]
[1776734103367,76.08,76109.65,1.21,-0.00416,1e-05,0.25908]
[1776734105275,76.08,76109.65,1.21,-0.00416,1e-05,0.25908]
[1776734105327,76.08,76100.72,1.21,-0.00423,1e-05,0.26288]
[1776734106006,76.08,76100.72,1.21,-0.00423,1e-05,0.26288]
[1776734106312,76.08,76100.72,1.21,-0.00423,1e-05,0.26288]
[1776734108328,76.08,76094.64,1.21,-0.00427,1e-05,0.26549]
[1776734113377,76.08,76104.4,1.21,-0.0042,1e-05,0.26131]
[1776734118395,76.08,76105.74,1.21,-0.00419,1e-05,0.26074]
[1776734119045,76.08,76105.74,1.21,-0.00419,1e-05,0.26074]
[1776734119402,76.08,76102.61,1.21,-0.00421,1e-05,0.26207]
[1776734119908,76.08,76102.61,1.21,-0.00421,1e-05,0.26207]
[1776734120410,76.08,76098.51,1.21,-0.00424,1e-05,0.26382]
[1776734125445,76.08,76096.41,1.21,-0.00426,1e-05,0.26472]
[1776734130480,76.08,76092.08,1.21,-0.00429,1e-05,0.26659]
[1776734135515,76.08,76089.44,1.21,-0.00427,1e-05,0.26515]
[1776734140551,76.08,76086.05,1.21,-0.0043,1e-05,0.26661]
[1776734145787,76.08,76085.77,1.21,-0.0043,1e-05,0.26673]
[1776734146698,76.08,76085.58,1.21,-0.0043,1e-05,0.26682]
[1776734146778,76.08,76085.61,1.21,-0.0043,1e-05,0.2668]
[1776734147993,76.08,76085.61,1.21,-0.0043,1e-05,0.2668]
[1776734148136,76.08,76085.61,1.21,-0.0043,1e-05,0.2668]
[1776734148237,76.08,76085.63,1.21,-0.0043,1e-05,0.2668]
[1776734152643,76.08,76083.51,1.21,-0.00432,1e-05,0.26772]
[1776734152740,76.08,76077.58,1.21,-0.00437,1e-05,0.2703]
[1776734153130,76.08,76077.58,1.21,-0.00437,1e-05,0.2703]
[1776734153641,76.08,76077.58,1.21,-0.00437,1e-05,0.2703]
[1776734155656,76.08,76070.5,1.21,-0.00442,1e-05,0.27342]
[1776734160692,76.08,76070.02,1.21,-0.00443,1e-05,0.27363]
[1776734163713,76.08,76062.55,1.21,-0.00449,1e-05,0.27696]
[1776734165725,76.08,76056.55,1.21,-0.00454,1e-05,0.27965]
[1776734171794,76.08,76047.33,1.21,-0.00461,1e-05,0.28384]
[1776734173783,76.08,76044.86,1.21,-0.00464,1e-05,0.28497]
[1776734178819,76.08,76034.53,1.21,-0.00472,1e-05,0.28974]
[1776734183866,76.08,76027.52,1.21,-0.00478,1e-05,0.29302]
[1776734185878,76.08,76021.2,1.21,-0.00484,1e-05,0.296]
[1776734187891,76.08,76014.83,1.21,-0.0049,1e-05,0.29903]
[1776734191955,76.08,76019.75,1.21,-0.00481,1e-05,0.29389]
[1776734196963,76.08,76020.31,1.21,-0.0048,1e-05,0.29363]
[1776734202034,76.08,76018.13,1.21,-0.00482,1e-05,0.29465]
[1776734208039,76.08,76020.73,1.21,-0.0048,1e-05,0.29343]
[1776734213074,76.08,76017.71,1.21,-0.00482,1e-05,0.29485]
[1776734219121,76.08,76017.8,1.21,-0.00482,1e-05,0.29481]
[1776734224154,76.08,76020.29,1.21,-0.0048,1e-05,0.29363]
[1776734229189,76.08,76024.37,1.21,-0.00477,1e-05,0.29172]
[1776734234241,76.08,76025.74,1.21,-0.00476,1e-05,0.29108]
[1776734236245,76.08,76044.0,1.21,-0.0046,1e-05,0.28265]
[1776734239266,76.08,76050.6,1.21,-0.00454,1e-05,0.27965]
[1776734240272,76.08,76057.79,1.21,-0.00449,1e-05,0.27642]
[1776734242324,76.08,76063.81,1.21,-0.00444,1e-05,0.27374]
[1776734246316,76.08,76069.91,1.21,-0.00439,1e-05,0.27105]
[1776734251351,76.08,76062.6,1.21,-0.0044,1e-05,0.27163]
[1776734254372,76.08,76056.23,1.21,-0.00446,1e-05,0.27446]
[1776734259407,76.08,76060.74,1.21,-0.00442,1e-05,0.27246]
[1776734264445,76.08,76062.05,1.21,-0.00441,1e-05,0.27188]
[1776734269476,76.08,76064.24,1.21,-0.00439,1e-05,0.27091]
[1776734274516,76.08,76064.44,1.21,-0.00439,1e-05,0.27082]
[1776734279548,76.08,76062.77,1.21,-0.0044,1e-05,0.27156]
[1776734285590,76.08,76062.92,1.21,-0.0044,1e-05,0.27149]
[1776734290625,76.08,76061.37,1.21,-0.00441,1e-05,0.27218]
[1776734295660,76.08,76058.7,1.21,-0.00444,1e-05,0.27336]
[1776734300697,76.08,76057.96,1.21,-0.00444,1e-05,0.27369]
[1776734305732,76.08,76059.91,1.21,-0.00443,1e-05,0.27282]
[1776734310767,76.08,76062.41,1.21,-0.00441,1e-05,0.27172]
[1776734315803,76.08,76057.36,1.21,-0.0044,1e-05,0.27131]
[1776734320838,76.08,76054.7,1.21,-0.00443,1e-05,0.27248]
[1776734325872,76.08,76058.39,1.21,-0.0044,1e-05,0.27085]
[1776734331914,76.08,76056.41,1.21,-0.00441,1e-05,0.27173]
[1776734336949,76.08,76055.4,1.21,-0.00442,1e-05,0.27217]
[1776734341990,76.08,76053.73,1.21,-0.00443,1e-05,0.27291]
[1776734343041,76.08,76040.23,1.21,-0.00455,1e-05,0.27895]
[1776734346012,76.08,76033.15,1.21,-0.0046,1e-05,0.28217]
[1776734353062,76.08,76033.58,1.21,-0.0046,1e-05,0.28197]
[1776734359103,76.08,76033.85,1.21,-0.0046,1e-05,0.28185]
[1776734363184,76.08,76027.58,1.21,-0.00465,1e-05,0.28472]
[1776734367164,76.08,76021.64,1.21,-0.0047,1e-05,0.28746]
[1776734370186,76.08,76013.93,1.21,-0.00477,1e-05,0.29105]
[1776734373294,76.08,76015.3,1.21,-0.00471,1e-05,0.28764]
[1776734379254,76.08,76008.31,1.21,-0.00477,1e-05,0.2909]
[1776734380261,76.08,76001.69,1.21,-0.00483,1e-05,0.29402]
[1776734385302,76.08,76000.05,1.21,-0.00485,1e-05,0.2948]
[1776734390341,76.08,75999.96,1.21,-0.00485,1e-05,0.29484]
[1776734392353,76.08,76006.14,1.21,-0.00479,1e-05,0.29192]
[1776734397388,76.08,76011.2,1.21,-0.00475,1e-05,0.28955]
[1776734402422,76.08,76011.16,1.21,-0.00475,1e-05,0.28957]
[1776734406455,76.08,76020.06,1.21,-0.00467,1e-05,0.28544]
[1776734408470,76.08,76026.37,1.21,-0.00462,1e-05,0.28254]
[1776734413575,76.08,76031.4,1.21,-0.00458,1e-05,0.28025]
[1776734419545,76.08,76035.54,1.21,-0.00454,1e-05,0.27837]
[1776734424581,76.08,76037.24,1.21,-0.00453,1e-05,0.27761]
[1776734428609,76.08,76029.55,1.21,-0.00459,1e-05,0.28109]
[1776734432636,76.08,76031.63,1.21,-0.00453,1e-05,0.27744]
[1776734437674,76.08,76035.07,1.21,-0.0045,1e-05,0.27589]
[1776734441703,76.08,76040.9,1.21,-0.00445,1e-05,0.27329]
[1776734446737,76.08,76039.17,1.21,-0.00447,1e-05,0.27406]
[1776734451772,76.08,76039.22,1.21,-0.00447,1e-05,0.27404]
[1776734456808,76.08,76034.37,1.21,-0.00451,1e-05,0.27621]
[1776734461854,76.08,76033.97,1.21,-0.00451,1e-05,0.27639]
[1776734463933,76.08,76040.94,1.21,-0.00445,1e-05,0.27327]
[1776734469909,76.08,76037.67,1.21,-0.00448,1e-05,0.27473]
[1776734474004,76.08,76048.34,1.21,-0.00439,1e-05,0.27]
[1776734476959,76.08,76055.78,1.21,-0.00433,1e-05,0.26674]
[1776734481998,76.08,76055.39,1.21,-0.00434,1e-05,0.26691]
[1776734487033,76.08,76057.64,1.21,-0.00432,1e-05,0.26593]
[1776734494144,76.08,76056.51,1.21,-0.00429,1e-05,0.26381]
[1776734500125,76.08,76055.38,1.21,-0.0043,1e-05,0.2643]
[1776734504214,76.08,76048.77,1.21,-0.00435,1e-05,0.26717]
[1776734510196,76.08,76050.34,1.21,-0.00434,1e-05,0.26649]
[1776734516237,76.08,76051.35,1.21,-0.00433,1e-05,0.26605]
[1776734521273,76.08,76047.5,1.21,-0.00436,1e-05,0.26773]
[1776734526308,76.08,76043.47,1.21,-0.00439,1e-05,0.2695]
[1776734527018,76.08,76043.47,1.21,-0.00439,1e-05,0.2695]
[1776734527314,76.08,76042.45,1.21,-0.0044,1e-05,0.26995]
[1776734527976,76.08,76042.45,1.21,-0.0044,1e-05,0.26995]
[1776734528321,76.08,76042.54,1.21,-0.0044,1e-05,0.26991]
[1776734534431,76.08,76043.53,1.21,-0.00439,1e-05,0.26947]
[1776734540408,76.08,76041.9,1.21,-0.0044,1e-05,0.27019]
[1776734544523,76.08,76034.31,1.21,-0.00447,1e-05,0.27355]
[1776734546452,76.08,76021.42,1.21,-0.00457,1e-05,0.27935]
[1776734547456,76.08,76013.81,1.21,-0.00464,1e-05,0.28282]
[1776734551483,76.08,76013.55,1.21,-0.0046,1e-05,0.28021]
[1776734556520,76.08,76016.59,1.21,-0.00457,1e-05,0.27883]
[1776734557528,76.08,76025.24,1.21,-0.0045,1e-05,0.27493]
[1776734562562,76.08,76027.78,1.21,-0.00448,1e-05,0.27379]
[1776734567596,76.08,76024.91,1.21,-0.0045,1e-05,0.27507]
[1776734572634,76.08,76028.38,1.21,-0.00447,1e-05,0.27352]
[1776734577670,76.08,76030.4,1.21,-0.00446,1e-05,0.27262]
[1776734582706,76.08,76030.75,1.21,-0.00445,1e-05,0.27247]
[1776734592780,76.08,76031.63,1.21,-0.00445,1e-05,0.27208]
[1776734594889,76.08,76037.5,1.21,-0.0044,1e-05,0.26948]
[1776734600836,76.08,76045.06,1.21,-0.00434,1e-05,0.26617]
[1776734605875,76.08,76040.61,1.21,-0.00437,1e-05,0.26811]
[1776734610907,76.08,76040.53,1.21,-0.00437,1e-05,0.26815]
[1776734611912,76.08,76040.53,1.21,-0.00433,1e-05,0.26551]
[1776734616946,76.08,76041.64,1.21,-0.00432,1e-05,0.26503]
[1776734619974,76.08,76048.49,1.21,-0.00427,1e-05,0.26207]
[1776734625103,76.08,76058.08,1.21,-0.00419,1e-05,0.25796]
[1776734631051,76.08,76060.45,1.21,-0.00417,1e-05,0.25696]
[1776734638100,76.08,76059.06,1.21,-0.00419,1e-05,0.25755]
[1776734642131,76.08,76049.24,1.21,-0.00426,1e-05,0.26174]
[1776734647165,76.08,76043.06,1.21,-0.00431,1e-05,0.26441]
[1776734650185,76.08,76033.7,1.21,-0.00439,1e-05,0.2685]
[1776734655314,76.08,76030.2,1.21,-0.00441,1e-05,0.27004]
[1776734661263,76.08,76031.09,1.21,-0.00441,1e-05,0.26965]
[1776734665384,76.08,76037.35,1.21,-0.00436,1e-05,0.2669]
[1776734670324,76.08,76031.54,1.21,-0.0044,1e-05,0.26945]
[1776734671332,76.08,76031.46,1.21,-0.00436,1e-05,0.26684]
[1776734676367,76.08,76030.5,1.21,-0.00437,1e-05,0.26726]
[1776734682409,76.08,76029.47,1.21,-0.00438,1e-05,0.26771]
[1776734687444,76.08,76029.19,1.21,-0.00438,1e-05,0.26783]
[1776734695599,76.08,76029.12,1.21,-0.00438,1e-05,0.26786]
[1776734701542,76.08,76028.94,1.21,-0.00438,1e-05,0.26794]
[1776734706577,76.08,76028.73,1.21,-0.00438,1e-05,0.26804]
[1776734711613,76.08,76030.07,1.21,-0.00437,1e-05,0.26745]
[1776734716647,76.08,76030.47,1.21,-0.00437,1e-05,0.26727]
[1776734721682,76.08,76028.11,1.21,-0.00439,1e-05,0.26831]
[1776734724704,76.08,76021.88,1.21,-0.00444,1e-05,0.27106]
[1776734730747,76.08,76013.7,1.21,-0.00451,1e-05,0.27471]
[1776734735884,76.08,76003.09,1.21,-0.00455,1e-05,0.27678]
[1776734741830,76.08,76000.45,1.21,-0.00458,1e-05,0.27798]
[1776734745968,76.08,76007.11,1.21,-0.00452,1e-05,0.27497]
[1776734751896,76.08,76003.42,1.21,-0.00455,1e-05,0.27663]
[1776734759954,76.08,75999.64,1.21,-0.00458,1e-05,0.27835]
[1776734764992,76.08,75997.72,1.21,-0.0046,1e-05,0.27922]
[1776734770028,76.08,75998.76,1.21,-0.00459,1e-05,0.27875]
[1776734772042,76.08,76005.46,1.21,-0.00453,1e-05,0.27571]
[1776734776186,76.08,76016.31,1.21,-0.00444,1e-05,0.27086]
[1776734781109,76.08,76007.71,1.21,-0.00451,1e-05,0.2747]
[1776734786257,76.08,76002.51,1.21,-0.00456,1e-05,0.27704]
[1776734791179,76.08,76002.34,1.21,-0.00452,1e-05,0.27441]
[1776734796327,76.08,76002.08,1.21,-0.00452,1e-05,0.27452]
[1776734802261,76.08,76000.86,1.21,-0.00453,1e-05,0.27507]
[1776734807297,76.08,76000.21,1.21,-0.00453,1e-05,0.27536]
[1776734812331,76.08,75999.99,1.21,-0.00454,1e-05,0.27546]
[1776734820387,76.08,75998.51,1.21,-0.00455,1e-05,0.27613]
[1776734825423,76.08,75997.41,1.21,-0.00456,1e-05,0.27663]
[1776734830457,76.08,76000.62,1.21,-0.00453,1e-05,0.27518]
[1776734835492,76.08,76003.18,1.21,-0.00451,1e-05,0.27403]
[1776734836617,76.08,76009.93,1.21,-0.00445,1e-05,0.27101]
[1776734840526,76.08,76015.73,1.21,-0.00441,1e-05,0.26844]
[1776734845562,76.08,76018.86,1.21,-0.00438,1e-05,0.26706]
[1776734850597,76.08,76015.35,1.21,-0.00441,1e-05,0.26861]
[1776734851605,76.08,76015.77,1.21,-0.00436,1e-05,0.26577]
[1776734856649,76.08,76014.44,1.21,-0.00437,1e-05,0.26635]
[1776734861685,76.08,76016.83,1.21,-0.00435,1e-05,0.2653]
[1776734866716,76.08,76016.33,1.21,-0.00436,1e-05,0.26552]
[1776734871759,76.08,76016.34,1.21,-0.00436,1e-05,0.26552]
[1776734872774,76.08,76022.4,1.21,-0.00431,1e-05,0.26288]
[1776734877801,76.08,76020.76,1.21,-0.00432,1e-05,0.26359]
[1776734885860,76.08,76020.51,1.21,-0.00432,1e-05,0.2637]
[1776734888878,76.08,76013.29,1.21,-0.00438,1e-05,0.26685]
[1776734893911,76.08,76014.36,1.21,-0.00437,1e-05,0.26638]
[1776734900961,76.08,76013.31,1.21,-0.00438,1e-05,0.26684]
[1776734905995,76.08,76012.28,1.21,-0.00439,1e-05,0.2673]
[1776734911032,76.08,76013.78,1.21,-0.00434,1e-05,0.26399]
[1776734915069,76.08,76020.31,1.21,-0.00428,1e-05,0.26115]
[1776734916071,76.08,76026.16,1.21,-0.00424,1e-05,0.25864]
[1776734921108,76.08,76027.95,1.21,-0.00422,1e-05,0.25787]
[1776734926143,76.08,76026.46,1.21,-0.00423,1e-05,0.25851]
[1776734931177,76.08,76028.65,1.21,-0.00422,1e-05,0.25757]
[1776734936212,76.08,76028.64,1.21,-0.00422,1e-05,0.25758]
[1776734941248,76.08,76026.78,1.21,-0.00423,1e-05,0.25837]
[1776734946283,76.08,76030.13,1.21,-0.00421,1e-05,0.25694]
[1776734951322,76.08,76032.43,1.21,-0.00419,1e-05,0.25597]
[1776734955346,76.08,76038.27,1.21,-0.00414,1e-05,0.2535]
[1776734959374,76.08,76047.24,1.21,-0.00407,1e-05,0.24975]
[1776734964412,76.08,76051.67,1.21,-0.00404,1e-05,0.24791]
[1776734966435,76.08,76045.36,1.21,-0.00409,1e-05,0.25053]
[1776734971458,76.08,76046.61,1.21,-0.00404,1e-05,0.24748]
[1776734974484,76.08,76052.34,1.21,-0.00399,1e-05,0.24512]
[1776734977615,76.08,76074.3,1.21,-0.00383,1e-05,0.23627]
[1776734979521,76.08,76106.63,1.21,-0.00361,1e-05,0.22375]
[1776734981533,76.08,76126.94,1.21,-0.00347,1e-05,0.21618]
[1776734986567,76.08,76124.34,1.21,-0.00349,1e-05,0.21714]
[1776734989588,76.08,76132.15,1.21,-0.00343,1e-05,0.21428]
[1776734990595,76.08,76144.03,1.21,-0.00336,1e-05,0.20999]
[1776734994623,76.08,76137.81,1.21,-0.0034,1e-05,0.21222]
[1776734999660,76.08,76135.45,1.21,-0.00341,1e-05,0.21308]
[1776735004695,76.08,76140.39,1.21,-0.00338,1e-05,0.21129]
[1776735006712,76.08,76151.51,1.21,-0.00331,1e-05,0.20732]
[1776735011744,76.08,76158.02,1.21,-0.00327,1e-05,0.20503]
[1776735014764,76.08,76164.06,1.21,-0.00323,1e-05,0.20292]
[1776735019800,76.08,76160.69,1.21,-0.00325,1e-05,0.2041]
[1776735023828,76.08,76153.48,1.21,-0.0033,1e-05,0.20663]
[1776735025842,76.08,76146.09,1.21,-0.00334,1e-05,0.20925]
[1776735030880,76.08,76146.82,1.21,-0.00334,1e-05,0.20899]
[1776735031885,76.08,76146.82,1.21,-0.0033,1e-05,0.20677]
[1776735033898,76.08,76152.9,1.21,-0.00327,1e-05,0.20463]
[1776735036926,76.08,76166.51,1.21,-0.00318,1e-05,0.19991]
[1776735037933,76.08,76172.42,1.21,-0.00315,1e-05,0.19789]
[1776735042969,76.08,76177.59,1.21,-0.00311,1e-05,0.19614]
[1776735045990,76.08,76183.64,1.21,-0.00308,1e-05,0.1941]
[1776735046998,76.08,76189.32,1.21,-0.00305,1e-05,0.19221]
[1776735048011,76.08,76197.34,1.21,-0.003,1e-05,0.18957]
[1776735049027,76.08,76203.91,1.21,-0.00296,1e-05,0.18742]
[1776735051071,76.08,76216.72,1.21,-0.00289,1e-05,0.1833]
[1776735052045,76.08,76224.28,1.21,-0.00285,1e-05,0.18091]
[1776735057076,76.08,76219.0,1.21,-0.00288,1e-05,0.18258]
[1776735058085,76.08,76212.94,1.21,-0.00291,1e-05,0.18451]
[1776735063119,76.08,76209.26,1.21,-0.00293,1e-05,0.18569]
[1776735065135,76.08,76218.48,1.21,-0.00288,1e-05,0.18274]
[1776735070170,76.08,76222.35,1.21,-0.00286,1e-05,0.18152]
[1776735074197,76.08,76216.45,1.21,-0.00289,1e-05,0.18339]
[1776735079232,76.08,76217.39,1.21,-0.00288,1e-05,0.18309]
[1776735084267,76.08,76215.41,1.21,-0.0029,1e-05,0.18372]
[1776735087288,76.08,76209.4,1.21,-0.00293,1e-05,0.18565]
[1776735092324,76.08,76208.8,1.21,-0.0029,1e-05,0.18381]
[1776735097358,76.08,76208.07,1.21,-0.00291,1e-05,0.18404]
[1776735102394,76.08,76207.94,1.21,-0.00291,1e-05,0.18408]
[1776735107428,76.08,76210.1,1.21,-0.00289,1e-05,0.18339]
[1776735111456,76.08,76197.7,1.21,-0.00296,1e-05,0.18739]
[1776735116498,76.08,76193.39,1.21,-0.00299,1e-05,0.18879]
[1776735121527,76.08,76182.85,1.21,-0.00305,1e-05,0.19226]
[1776735123541,76.08,76173.58,1.21,-0.00311,1e-05,0.19537]
[1776735128733,76.08,76186.22,1.21,-0.00303,1e-05,0.19115]
[1776735134628,76.08,76183.19,1.21,-0.00305,1e-05,0.19215]
[1776735138803,76.08,76176.87,1.21,-0.00309,1e-05,0.19426]
[1776735144698,76.08,76172.23,1.21,-0.00311,1e-05,0.19582]
[1776735149735,76.08,76172.37,1.21,-0.00311,1e-05,0.19577]
[1776735151753,76.08,76174.72,1.21,-0.00307,1e-05,0.19287]
[1776735152762,76.08,76180.89,1.21,-0.00303,1e-05,0.19082]
[1776735157795,76.08,76181.41,1.21,-0.00303,1e-05,0.19065]
[1776735162829,76.08,76176.08,1.21,-0.00306,1e-05,0.19242]
[1776735167864,76.08,76173.83,1.21,-0.00307,1e-05,0.19317]
[1776735172899,76.08,76174.12,1.21,-0.00307,1e-05,0.19307]
[1776735176927,76.08,76181.53,1.21,-0.00303,1e-05,0.19061]
[1776735179088,76.08,76190.0,1.21,-0.00298,1e-05,0.18783]
[1776735184983,76.08,76192.89,1.21,-0.00296,1e-05,0.18689]
[1776735190023,76.08,76195.97,1.21,-0.00294,1e-05,0.18589]
[1776735195054,76.08,76194.95,1.21,-0.00295,1e-05,0.18622]
[1776735201099,76.08,76194.67,1.21,-0.00295,1e-05,0.18631]
[1776735206131,76.08,76195.58,1.21,-0.00294,1e-05,0.18602]
[1776735211176,76.08,76192.16,1.21,-0.00293,1e-05,0.18508]
[1776735213179,76.08,76183.95,1.21,-0.00298,1e-05,0.18774]
[1776735219370,76.08,76182.72,1.21,-0.00299,1e-05,0.18814]
[1776735225264,76.08,76180.48,1.21,-0.003,1e-05,0.18887]
[1776735230298,76.08,76181.93,1.21,-0.00299,1e-05,0.1884]
[1776735235337,76.08,76182.4,1.21,-0.00299,1e-05,0.18824]
[1776735240386,76.08,76181.44,1.21,-0.00299,1e-05,0.18856]
[1776735242389,76.08,76166.29,1.21,-0.00308,1e-05,0.19358]
[1776735243394,76.08,76159.73,1.21,-0.00312,1e-05,0.19578]
[1776735248431,76.08,76159.56,1.21,-0.00312,1e-05,0.19584]
[1776735249583,76.08,76151.76,1.21,-0.00317,1e-05,0.1985]
[1776735255481,76.08,76149.23,1.21,-0.00319,1e-05,0.19937]
[1776735262530,76.08,76150.86,1.21,-0.00318,1e-05,0.19881]
[1776735267565,76.08,76147.84,1.21,-0.0032,1e-05,0.19984]
[1776735268571,76.08,76140.91,1.21,-0.00324,1e-05,0.20224]
[1776735273607,76.08,76134.3,1.21,-0.00325,1e-05,0.20236]
[1776735278642,76.08,76132.74,1.21,-0.00326,1e-05,0.2029]
[1776735279797,76.08,76125.73,1.21,-0.0033,1e-05,0.20536]
[1776735285695,76.08,76124.93,1.21,-0.0033,1e-05,0.20565]
[1776735290744,76.08,76122.81,1.21,-0.00332,1e-05,0.2064]
[1776735295769,76.08,76127.46,1.21,-0.00329,1e-05,0.20475]
[1776735300805,76.08,76128.12,1.21,-0.00328,1e-05,0.20452]
[1776735305839,76.08,76126.07,1.21,-0.0033,1e-05,0.20524]
[1776735310874,76.08,76122.14,1.21,-0.00332,1e-05,0.20663]
[1776735315908,76.08,76121.21,1.21,-0.00333,1e-05,0.20696]
[1776735320945,76.08,76119.78,1.21,-0.00334,1e-05,0.20747]
[1776735325978,76.08,76122.76,1.21,-0.00332,1e-05,0.20641]
[1776735331015,76.08,76122.27,1.21,-0.00329,1e-05,0.20437]
[1776735337056,76.08,76122.29,1.21,-0.00329,1e-05,0.20436]
[1776735342091,76.08,76121.6,1.21,-0.00329,1e-05,0.2046]
[1776735345112,76.08,76127.84,1.21,-0.00325,1e-05,0.20241]
[1776735350293,76.08,76131.2,1.21,-0.00323,1e-05,0.20124]
[1776735355182,76.08,76138.33,1.21,-0.00319,1e-05,0.19878]
[1776735360363,76.08,76136.52,1.21,-0.0032,1e-05,0.1994]
[1776735363239,76.08,76128.4,1.21,-0.00325,1e-05,0.20222]
[1776735368276,76.08,76131.5,1.21,-0.00323,1e-05,0.20114]
[1776735373310,76.08,76127.46,1.21,-0.00325,1e-05,0.20254]
[1776735376330,76.08,76116.75,1.21,-0.00332,1e-05,0.20632]
[1776735377337,76.08,76110.93,1.21,-0.00336,1e-05,0.20839]
[1776735385396,76.08,76107.16,1.21,-0.00338,1e-05,0.20975]
[1776735390579,76.08,76104.31,1.21,-0.0034,1e-05,0.21078]
[1776735391438,76.08,76104.31,1.21,-0.00337,1e-05,0.20851]
[1776735396473,76.08,76108.37,1.21,-0.00334,1e-05,0.20706]
[1776735400508,76.08,76114.13,1.21,-0.0033,1e-05,0.20502]
[1776735405540,76.08,76118.9,1.21,-0.00327,1e-05,0.20333]
[1776735410581,76.08,76115.68,1.21,-0.00329,1e-05,0.20447]
[1776735415610,76.08,76106.14,1.21,-0.00335,1e-05,0.20786]
[1776735416619,76.08,76087.51,1.21,-0.00348,1e-05,0.21462]
[1776735417768,76.08,76078.16,1.21,-0.00354,1e-05,0.21808]
[1776735423666,76.08,76077.44,1.21,-0.00355,1e-05,0.21835]
[1776735430715,76.08,76073.71,1.21,-0.00357,1e-05,0.21975]
[1776735436759,76.08,76070.33,1.21,-0.00359,1e-05,0.22102]
[1776735440785,76.08,76063.97,1.21,-0.00364,1e-05,0.22343]
[1776735441793,76.08,76052.33,1.21,-0.00372,1e-05,0.2279]
[1776735443806,76.08,76044.15,1.21,-0.00378,1e-05,0.23109]
[1776735446827,76.08,76053.01,1.21,-0.00372,1e-05,0.22764]
[1776735451863,76.08,76053.3,1.21,-0.00367,1e-05,0.22512]
[1776735456898,76.08,76048.57,1.21,-0.00371,1e-05,0.22695]
[1776735458049,76.08,76057.31,1.21,-0.00365,1e-05,0.22359]
[1776735459920,76.08,76064.24,1.21,-0.0036,1e-05,0.22096]
[1776735464955,76.08,76062.16,1.21,-0.00361,1e-05,0.22174]
[1776735469990,76.08,76058.18,1.21,-0.00364,1e-05,0.22326]
[1776735475027,76.08,76051.81,1.21,-0.00369,1e-05,0.2257]
[1776735478189,76.08,76042.82,1.21,-0.00375,1e-05,0.22918]
[1776735484103,76.08,76045.9,1.21,-0.00373,1e-05,0.22798]
[1776735489138,76.08,76047.67,1.21,-0.00371,1e-05,0.22729]
[1776735494172,76.08,76047.97,1.21,-0.00371,1e-05,0.22718]
[1776735501221,76.08,76051.98,1.21,-0.00368,1e-05,0.22563]
[1776735506258,76.08,76052.42,1.21,-0.00368,1e-05,0.22546]
[1776735511293,76.08,76053.21,1.21,-0.00364,1e-05,0.22277]
[1776735512300,76.08,76060.23,1.21,-0.00359,1e-05,0.22011]
[1776735513310,76.08,76068.85,1.21,-0.00353,1e-05,0.21688]
[1776735518470,76.08,76069.28,1.21,-0.00353,1e-05,0.21672]
[1776735524387,76.08,76072.77,1.21,-0.0035,1e-05,0.21543]
[1776735529426,76.08,76071.66,1.21,-0.00351,1e-05,0.21584]
[1776735534459,76.08,76070.99,1.21,-0.00351,1e-05,0.21609]
[1776735539495,76.08,76068.02,1.21,-0.00354,1e-05,0.21719]
[1776735542514,76.08,76076.97,1.21,-0.00347,1e-05,0.21388]
[1776735545535,76.08,76070.36,1.21,-0.00352,1e-05,0.21632]
[1776735550569,76.08,76067.93,1.21,-0.00354,1e-05,0.21722]
[1776735555606,76.08,76066.6,1.21,-0.00354,1e-05,0.21772]
[1776735560640,76.08,76066.57,1.21,-0.00355,1e-05,0.21773]
[1776735562654,76.08,76059.55,1.21,-0.00359,1e-05,0.22037]
[1776735567690,76.08,76056.67,1.21,-0.00361,1e-05,0.22145]
[1776735572725,76.08,76055.28,1.21,-0.00359,1e-05,0.21961]
[1776735577760,76.08,76053.61,1.21,-0.0036,1e-05,0.22024]
[1776735580781,76.08,76047.68,1.21,-0.00364,1e-05,0.22249]
[1776735584809,76.08,76041.69,1.21,-0.00368,1e-05,0.22478]
[1776735589849,76.08,76042.21,1.21,-0.00368,1e-05,0.22458]
[1776735590851,76.08,76033.67,1.21,-0.00374,1e-05,0.22788]
[1776735591858,76.08,76025.9,1.21,-0.00379,1e-05,0.23092]
[1776735594881,76.08,76020.31,1.21,-0.00383,1e-05,0.23313]
[1776735596892,76.08,76025.89,1.21,-0.00379,1e-05,0.23093]
[1776735601930,76.08,76024.13,1.21,-0.00381,1e-05,0.23162]
[1776735604954,76.08,76018.29,1.21,-0.00385,1e-05,0.23393]
[1776735609989,76.08,76016.48,1.21,-0.00386,1e-05,0.23466]
[1776735615029,76.08,76012.33,1.21,-0.00389,1e-05,0.23632]
[1776735620060,76.08,76007.03,1.21,-0.00393,1e-05,0.23845]
[1776735624087,76.08,76000.69,1.21,-0.00398,1e-05,0.24103]
[1776735629255,76.08,75998.28,1.21,-0.004,1e-05,0.24201]
[1776735630629,76.08,75998.28,1.21,-0.004,1e-05,0.24201]
[1776735630711,76.08,75997.72,1.21,-0.004,1e-05,0.24224]
[1776735631346,76.08,75997.72,1.21,-0.004,1e-05,0.24224]
[1776735631445,76.08,75997.83,1.21,-0.00396,1e-05,0.23966]
[1776735637181,76.08,76001.49,1.21,-0.00393,1e-05,0.23818]
[1776735642213,76.08,76004.89,1.21,-0.00391,1e-05,0.23681]
[1776735645235,76.08,76010.79,1.21,-0.00386,1e-05,0.23444]
[1776735650269,76.08,76011.18,1.21,-0.00386,1e-05,0.23428]
[1776735656312,76.08,76010.77,1.21,-0.00386,1e-05,0.23445]
[1776735661347,76.08,76009.0,1.21,-0.00388,1e-05,0.23516]
[1776735665383,76.08,76016.15,1.21,-0.00382,1e-05,0.23231]
[1776735667392,76.08,76024.29,1.21,-0.00377,1e-05,0.22911]
[1776735672428,76.08,76024.25,1.21,-0.00377,1e-05,0.22912]
[1776735677464,76.08,76019.47,1.21,-0.0038,1e-05,0.231]
[1776735683504,76.08,76018.81,1.21,-0.00381,1e-05,0.23126]
[1776735688540,76.08,76018.87,1.21,-0.0038,1e-05,0.23123]
[1776735693573,76.08,76014.32,1.21,-0.0038,1e-05,0.23057]
[1776735696599,76.08,76021.66,1.21,-0.00375,1e-05,0.22769]
[1776735701633,76.08,76025.28,1.21,-0.00372,1e-05,0.22628]
[1776735705662,76.08,76031.22,1.21,-0.00368,1e-05,0.22399]
[1776735709829,76.08,76051.95,1.21,-0.00353,1e-05,0.21615]
[1776735712716,76.08,76042.42,1.21,-0.0036,1e-05,0.21973]
[1776735717747,76.08,76045.04,1.21,-0.00358,1e-05,0.21874]
[1776735722807,76.08,76045.16,1.21,-0.00358,1e-05,0.21869]
[1776735728851,76.08,76042.67,1.21,-0.0036,1e-05,0.21963]
[1776735733886,76.08,76044.49,1.21,-0.00358,1e-05,0.21895]
[1776735740937,76.08,76041.85,1.21,-0.0036,1e-05,0.21994]
[1776735745972,76.08,76048.55,1.21,-0.00356,1e-05,0.21742]
[1776735751008,76.08,76040.78,1.21,-0.00357,1e-05,0.21797]
[1776735756044,76.08,76046.46,1.21,-0.00353,1e-05,0.21585]
[1776735761077,76.08,76046.08,1.21,-0.00354,1e-05,0.21599]
[1776735766113,76.08,76048.95,1.21,-0.00352,1e-05,0.21493]
[1776735771148,76.08,76050.42,1.21,-0.00351,1e-05,0.21438]
[1776735773162,76.08,76041.58,1.21,-0.00357,1e-05,0.21767]
[1776735778197,76.08,76046.97,1.21,-0.00353,1e-05,0.21566]
[1776735783233,76.08,76051.52,1.21,-0.0035,1e-05,0.21397]
[1776735788267,76.08,76046.27,1.21,-0.00353,1e-05,0.21592]
[1776735794311,76.08,76046.3,1.21,-0.00353,1e-05,0.21591]
[1776735800475,76.08,76046.53,1.21,-0.00353,1e-05,0.21582]
[1776735806395,76.08,76046.99,1.21,-0.00353,1e-05,0.21565]
[1776735812437,76.08,76047.94,1.21,-0.00349,1e-05,0.21296]
[1776735818479,76.08,76048.83,1.21,-0.00348,1e-05,0.21264]
[1776735823514,76.08,76040.59,1.21,-0.00354,1e-05,0.21569]
[1776735828550,76.08,76030.09,1.21,-0.00361,1e-05,0.21963]
[1776735833583,76.08,76028.74,1.21,-0.00362,1e-05,0.22014]
[1776735836607,76.08,76035.27,1.21,-0.00357,1e-05,0.21768]
[1776735841641,76.08,76034.15,1.21,-0.00358,1e-05,0.2181]
[1776735846676,76.08,76032.63,1.21,-0.00359,1e-05,0.21867]
[1776735850833,76.08,76044.85,1.21,-0.00351,1e-05,0.21411]
[1776735856748,76.08,76048.59,1.21,-0.00348,1e-05,0.21272]
[1776735861783,76.08,76049.5,1.21,-0.00347,1e-05,0.21239]
[1776735866817,76.08,76045.47,1.21,-0.0035,1e-05,0.21388]
[1776735871854,76.08,76048.4,1.21,-0.00344,1e-05,0.21047]
[1776735876888,76.08,76053.28,1.21,-0.00341,1e-05,0.2087]
[1776735881924,76.08,76056.82,1.21,-0.00339,1e-05,0.20742]
[1776735883937,76.08,76065.2,1.21,-0.00333,1e-05,0.20441]
[1776735885953,76.08,76071.22,1.21,-0.00329,1e-05,0.20228]
[1776735886960,76.08,76079.35,1.21,-0.00324,1e-05,0.19943]
[1776735893003,76.08,76078.93,1.21,-0.00325,1e-05,0.19958]
[1776735899063,76.08,76078.07,1.21,-0.00325,1e-05,0.19988]
[1776735904083,76.08,76077.43,1.21,-0.00326,1e-05,0.2001]
[1776735909122,76.08,76075.12,1.21,-0.00327,1e-05,0.20091]
[1776735911135,76.08,76069.27,1.21,-0.00331,1e-05,0.20297]
[1776735916170,76.08,76056.42,1.21,-0.00339,1e-05,0.20756]
[1776735917177,76.08,76049.84,1.21,-0.00344,1e-05,0.20995]
[1776735921337,76.08,76043.77,1.21,-0.00348,1e-05,0.21217]
[1776735924225,76.08,76036.89,1.21,-0.00352,1e-05,0.21471]
[1776735929262,76.08,76037.67,1.21,-0.00352,1e-05,0.21442]
[1776735931411,76.08,76040.6,1.21,-0.00346,1e-05,0.21101]
[1776735937317,76.08,76039.48,1.21,-0.00347,1e-05,0.21142]
[1776735941482,76.08,76046.16,1.21,-0.00342,1e-05,0.20898]
[1776735947387,76.08,76043.95,1.21,-0.00344,1e-05,0.20978]
[1776735949401,76.08,76035.96,1.21,-0.00349,1e-05,0.21271]
[1776735951415,76.08,76042.92,1.21,-0.00344,1e-05,0.21016]
[1776735956451,76.08,76044.45,1.21,-0.00343,1e-05,0.2096]
[1776735958465,76.08,76050.28,1.21,-0.0034,1e-05,0.20749]
[1776735960479,76.08,76056.32,1.21,-0.00336,1e-05,0.20531]
[1776735961622,76.08,76046.98,1.21,-0.00342,1e-05,0.20868]
[1776735963500,76.08,76040.47,1.21,-0.00346,1e-05,0.21106]
[1776735968534,76.08,76038.56,1.21,-0.00347,1e-05,0.21176]
[1776735973569,76.08,76039.02,1.21,-0.00347,1e-05,0.21159]
[1776735978606,76.08,76039.86,1.21,-0.00347,1e-05,0.21128]
[1776735983650,76.08,76040.15,1.21,-0.00346,1e-05,0.21117]
[1776735989687,76.08,76036.39,1.21,-0.00349,1e-05,0.21256]
[1776735991837,76.08,76036.07,1.21,-0.00345,1e-05,0.21034]
[1776735997745,76.08,76034.56,1.21,-0.00346,1e-05,0.2109]
[1776736002779,76.08,76034.38,1.21,-0.00346,1e-05,0.21096]
[1776736006808,76.08,76026.84,1.21,-0.00352,1e-05,0.21374]
[1776736010842,76.08,76021.11,1.21,-0.00356,1e-05,0.21588]
[1776736015875,76.08,76017.12,1.21,-0.00358,1e-05,0.21738]
[1776736020907,76.08,76015.26,1.21,-0.0036,1e-05,0.21808]
[1776736026950,76.08,76017.41,1.21,-0.00358,1e-05,0.21727]
[1776736032118,76.08,76017.72,1.21,-0.00358,1e-05,0.21715]
[1776736037025,76.08,76008.38,1.21,-0.00364,1e-05,0.22069]
[1776736042191,76.08,76002.98,1.21,-0.00368,1e-05,0.22276]
[1776736049107,76.08,76003.45,1.21,-0.00368,1e-05,0.22258]
[1776736055150,76.08,75997.52,1.21,-0.00368,1e-05,0.22243]
[1776736060188,76.08,76002.73,1.21,-0.00365,1e-05,0.22043]
[1776736065224,76.08,76007.03,1.21,-0.00362,1e-05,0.2188]
[1776736070262,76.08,76007.85,1.21,-0.00361,1e-05,0.21849]
[1776736071266,76.08,76013.85,1.21,-0.00357,1e-05,0.21623]
[1776736072272,76.08,76019.66,1.21,-0.00353,1e-05,0.21406]
[1776736076305,76.08,76025.43,1.21,-0.00349,1e-05,0.21192]
[1776736079328,76.08,76032.82,1.21,-0.00344,1e-05,0.20921]
[1776736081341,76.08,76041.31,1.21,-0.00338,1e-05,0.20613]
[1776736087391,76.08,76041.71,1.21,-0.00338,1e-05,0.20599]
[1776736092542,76.08,76042.38,1.21,-0.00337,1e-05,0.20575]
[1776736098474,76.08,76038.15,1.21,-0.0034,1e-05,0.20727]
[1776736103511,76.08,76032.79,1.21,-0.00344,1e-05,0.20922]
[1776736108546,76.08,76028.22,1.21,-0.00347,1e-05,0.21089]
[1776736111569,76.08,76030.95,1.21,-0.00341,1e-05,0.20757]
[1776736116602,76.08,76030.37,1.21,-0.00342,1e-05,0.20778]
[1776736122752,76.08,76031.98,1.21,-0.00341,1e-05,0.2072]
[1776736128687,76.08,76032.89,1.21,-0.0034,1e-05,0.20687]
[1776736132822,76.08,76042.46,1.21,-0.00334,1e-05,0.20343]
[1776736138757,76.08,76041.97,1.21,-0.00334,1e-05,0.20361]
[1776736141779,76.08,76035.8,1.21,-0.00338,1e-05,0.20582]
[1776736142895,76.08,76028.7,1.21,-0.00343,1e-05,0.20839]
[1776736148828,76.08,76027.55,1.21,-0.00344,1e-05,0.20881]
[1776736153862,76.08,76028.37,1.21,-0.00343,1e-05,0.20851]
[1776736154869,76.08,76021.53,1.21,-0.00348,1e-05,0.21101]
[1776736159904,76.08,76018.15,1.21,-0.0035,1e-05,0.21226]
[1776736163039,76.08,76028.16,1.21,-0.00343,1e-05,0.20859]
[1776736168970,76.08,76026.33,1.21,-0.00344,1e-05,0.20925]
[1776736171991,76.08,76029.05,1.21,-0.00339,1e-05,0.20595]
[1776736177026,76.08,76030.93,1.21,-0.00338,1e-05,0.20527]
[1776736182060,76.08,76029.69,1.21,-0.00338,1e-05,0.20572]
[1776736187101,76.08,76018.36,1.21,-0.00346,1e-05,0.20984]
[1776736190120,76.08,76024.73,1.21,-0.00342,1e-05,0.20751]
[1776736197169,76.08,76030.11,1.21,-0.00338,1e-05,0.20557]
[1776736202203,76.08,76029.68,1.21,-0.00338,1e-05,0.20572]
[1776736207239,76.08,76040.24,1.21,-0.00332,1e-05,0.20195]
[1776736212284,76.08,76043.03,1.21,-0.0033,1e-05,0.20096]
[1776736217316,76.08,76043.23,1.21,-0.0033,1e-05,0.20089]
[1776736223461,76.08,76044.7,1.21,-0.00329,1e-05,0.20037]
[1776736229407,76.08,76045.47,1.21,-0.00328,1e-05,0.2001]
[1776736231421,76.08,76045.35,1.21,-0.00325,1e-05,0.1979]
[1776736236454,76.08,76039.72,1.21,-0.00328,1e-05,0.19987]
[1776736241489,76.08,76037.12,1.21,-0.0033,1e-05,0.20079]
[1776736245518,76.08,76030.65,1.21,-0.00334,1e-05,0.20308]
[1776736249545,76.08,76022.13,1.21,-0.0034,1e-05,0.20614]
[1776736254581,76.08,76021.67,1.21,-0.0034,1e-05,0.20631]
[1776736259618,76.08,76025.58,1.21,-0.00337,1e-05,0.2049]
[1776736261629,76.08,76031.85,1.21,-0.00333,1e-05,0.20266]
[1776736265658,76.08,76022.82,1.21,-0.00339,1e-05,0.20589]
[1776736270699,76.08,76021.5,1.21,-0.0034,1e-05,0.20637]
[1776736275732,76.08,76020.99,1.21,-0.00341,1e-05,0.20656]
[1776736281773,76.08,76020.86,1.21,-0.00341,1e-05,0.2066]
[1776736286806,76.08,76020.65,1.21,-0.00341,1e-05,0.20668]
[1776736291850,76.08,76018.96,1.21,-0.00338,1e-05,0.20498]
[1776736292857,76.08,76013.42,1.21,-0.00342,1e-05,0.20698]
[1776736293952,76.08,76006.24,1.21,-0.00347,1e-05,0.2096]
[1776736296884,76.08,75999.77,1.21,-0.00351,1e-05,0.21199]
[1776736301921,76.08,76001.19,1.21,-0.0035,1e-05,0.21146]
[1776736307961,76.08,75999.36,1.21,-0.00351,1e-05,0.21214]
[1776736311988,76.08,75991.85,1.21,-0.00357,1e-05,0.21494]
[1776736314092,76.08,75983.11,1.21,-0.00363,1e-05,0.21825]
[1776736320043,76.08,75984.36,1.21,-0.00362,1e-05,0.21777]
[1776736326087,76.08,75985.6,1.21,-0.00361,1e-05,0.2173]
[1776736331123,76.08,75983.16,1.21,-0.00363,1e-05,0.21823]
[1776736336159,76.08,75973.41,1.21,-0.0037,1e-05,0.22196]
[1776736338172,76.08,75966.26,1.21,-0.00375,1e-05,0.22473]
[1776736339183,76.08,75956.07,1.21,-0.00382,1e-05,0.22874]
[1776736341193,76.08,75947.88,1.21,-0.00389,1e-05,0.232]
[1776736344312,76.08,75937.58,1.21,-0.00396,1e-05,0.23616]
[1776736346229,76.08,75925.99,1.21,-0.00405,1e-05,0.24092]
[1776736347237,76.08,75919.19,1.21,-0.00411,1e-05,0.24375]
[1776736348244,76.08,75925.33,1.21,-0.00406,1e-05,0.24119]
[1776736353281,76.08,75924.8,1.21,-0.00402,1e-05,0.23881]
[1776736358322,76.08,75928.21,1.21,-0.00399,1e-05,0.23741]
[1776736361345,76.08,75933.84,1.21,-0.00395,1e-05,0.23512]
[1776736366380,76.08,75930.51,1.21,-0.00398,1e-05,0.23647]
[1776736371415,76.08,75931.57,1.21,-0.00397,1e-05,0.23604]
[1776736376452,76.08,75933.07,1.21,-0.00396,1e-05,0.23543]
[1776736379479,76.08,75925.01,1.21,-0.00402,1e-05,0.23873]
[1776736382498,76.08,75917.88,1.21,-0.00408,1e-05,0.24168]
[1776736383535,76.08,75910.64,1.21,-0.00413,1e-05,0.2447]
[1776736384612,76.08,75891.36,1.21,-0.00429,1e-05,0.25292]
[1776736386544,76.08,75884.89,1.21,-0.00434,1e-05,0.25573]
[1776736390565,76.08,75892.36,1.21,-0.00428,1e-05,0.25249]
[1776736392576,76.08,75885.68,1.21,-0.00434,1e-05,0.25539]
[1776736397614,76.08,75885.26,1.21,-0.00434,1e-05,0.25557]
[1776736402649,76.08,75888.62,1.21,-0.00431,1e-05,0.25411]
[1776736407685,76.08,75884.15,1.21,-0.00435,1e-05,0.25606]
[1776736411712,76.08,75888.79,1.21,-0.00427,1e-05,0.25133]
[1776736416749,76.08,75888.17,1.21,-0.00427,1e-05,0.25159]
[1776736421784,76.08,75888.08,1.21,-0.00427,1e-05,0.25163]
[1776736424896,76.08,75894.52,1.21,-0.00422,1e-05,0.24887]
[1776736430846,76.08,75895.69,1.21,-0.00421,1e-05,0.24837]
[1776736435881,76.08,75897.73,1.21,-0.00419,1e-05,0.2475]
[1776736441922,76.08,75898.97,1.21,-0.00418,1e-05,0.24698]
[1776736446958,76.08,75900.34,1.21,-0.00417,1e-05,0.2464]
[1776736453000,76.08,75902.32,1.21,-0.00416,1e-05,0.24556]
[1776736458038,76.08,75895.58,1.21,-0.00421,1e-05,0.24842]
[1776736459047,76.08,75886.35,1.21,-0.00429,1e-05,0.25238]
[1776736460063,76.08,75892.08,1.21,-0.00424,1e-05,0.24991]
[1776736461061,76.08,75897.93,1.21,-0.00419,1e-05,0.24742]
[1776736467101,76.08,75901.64,1.21,-0.00416,1e-05,0.24585]
[1776736471131,76.08,75903.04,1.21,-0.00411,1e-05,0.24261]
[1776736476166,76.08,75902.89,1.21,-0.00411,1e-05,0.24267]
[1776736485322,76.08,75902.71,1.21,-0.00411,1e-05,0.24275]
[1776736491271,76.08,75903.7,1.21,-0.0041,1e-05,0.24233]
[1776736496307,76.08,75903.74,1.21,-0.0041,1e-05,0.24232]
[1776736501341,76.08,75903.12,1.21,-0.00411,1e-05,0.24258]
[1776736506377,76.08,75904.57,1.21,-0.00409,1e-05,0.24197]
[1776736511413,76.08,75905.08,1.21,-0.00409,1e-05,0.24176]
[1776736514435,76.08,75894.09,1.21,-0.00418,1e-05,0.24638]
[1776736519471,76.08,75894.17,1.21,-0.00418,1e-05,0.24634]
[1776736521486,76.08,75903.68,1.21,-0.0041,1e-05,0.24234]
[1776736526521,76.08,75908.84,1.21,-0.00406,1e-05,0.2402]
[1776736531557,76.08,75906.56,1.21,-0.00404,1e-05,0.23853]
[1776736536593,76.08,75904.6,1.21,-0.00405,1e-05,0.23934]
[1776736541627,76.08,75904.16,1.21,-0.00405,1e-05,0.23952]
[1776736546662,76.08,75904.17,1.21,-0.00405,1e-05,0.23951]
[1776736551698,76.08,75900.28,1.21,-0.00408,1e-05,0.24113]
[1776736556732,76.08,75898.11,1.21,-0.0041,1e-05,0.24203]
[1776736561767,76.08,75897.88,1.21,-0.0041,1e-05,0.24213]
[1776736566804,76.08,75896.67,1.21,-0.00411,1e-05,0.24264]
[1776736572844,76.08,75896.05,1.21,-0.00412,1e-05,0.2429]
[1776736577880,76.08,75898.81,1.21,-0.0041,1e-05,0.24174]
[1776736582917,76.08,75896.28,1.21,-0.00412,1e-05,0.2428]
[1776736587950,76.08,75893.84,1.21,-0.00414,1e-05,0.24382]
[1776736592985,76.08,75880.19,1.21,-0.0042,1e-05,0.24693]
[1776736598022,76.08,75881.75,1.21,-0.00419,1e-05,0.24627]
[1776736603057,76.08,75881.2,1.21,-0.00419,1e-05,0.2465]
[1776736606174,76.08,75897.24,1.21,-0.00407,1e-05,0.23976]
[1776736612119,76.08,75893.33,1.21,-0.0041,1e-05,0.24139]
[1776736617154,76.08,75893.04,1.21,-0.0041,1e-05,0.24151]
[1776736622191,76.08,75892.78,1.21,-0.0041,1e-05,0.24162]
[1776736627227,76.08,75889.53,1.21,-0.00413,1e-05,0.24298]
[1776736629239,76.08,75900.82,1.21,-0.00404,1e-05,0.23828]
[1776736633274,76.08,75894.95,1.21,-0.00408,1e-05,0.24072]
[1776736640322,76.08,75895.64,1.21,-0.00408,1e-05,0.24043]
[1776736645358,76.08,75896.34,1.21,-0.00407,1e-05,0.24014]
[1776736655433,76.08,75896.48,1.21,-0.00403,1e-05,0.23746]
[1776736660474,76.08,75896.7,1.21,-0.00403,1e-05,0.23737]
[1776736665514,76.08,75893.29,1.21,-0.00405,1e-05,0.23878]
[1776736668529,76.08,75886.79,1.21,-0.00411,1e-05,0.24148]
[1776736672557,76.08,75893.67,1.21,-0.00405,1e-05,0.23862]
[1776736675578,76.08,75903.85,1.21,-0.00397,1e-05,0.23444]
[1776736680615,76.08,75902.12,1.21,-0.00398,1e-05,0.23514]
[1776736685650,76.08,75901.97,1.21,-0.00399,1e-05,0.23521]
[1776736691693,76.08,75900.5,1.21,-0.004,1e-05,0.23581]
[1776736696809,76.08,75898.26,1.21,-0.00401,1e-05,0.23673]
[1776736702769,76.08,75897.77,1.21,-0.00402,1e-05,0.23693]
[1776736707807,76.08,75897.27,1.21,-0.00402,1e-05,0.23713]
[1776736710832,76.08,75904.21,1.21,-0.00397,1e-05,0.23429]
[1776736711839,76.08,75908.86,1.21,-0.00389,1e-05,0.22984]
[1776736716958,76.08,75913.78,1.21,-0.00385,1e-05,0.22787]
[1776736723923,76.08,75913.33,1.21,-0.00386,1e-05,0.22805]
[1776736728958,76.08,75913.99,1.21,-0.00385,1e-05,0.22779]
[1776736735000,76.08,75914.63,1.21,-0.00385,1e-05,0.22754]
[1776736740038,76.08,75915.14,1.21,-0.00384,1e-05,0.22733]
[1776736745070,76.08,75916.7,1.21,-0.00383,1e-05,0.22671]
[1776736750105,76.08,75917.28,1.21,-0.00383,1e-05,0.22648]
[1776736755140,76.08,75920.69,1.21,-0.0038,1e-05,0.22514]
[1776736760175,76.08,75919.94,1.21,-0.00381,1e-05,0.22543]
[1776736765213,76.08,75930.2,1.21,-0.00373,1e-05,0.22142]
[1776736770251,76.08,75933.2,1.21,-0.00371,1e-05,0.22025]
[1776736771255,76.08,75932.85,1.21,-0.00367,1e-05,0.21792]
[1776736776290,76.08,75931.95,1.21,-0.00368,1e-05,0.21826]
[1776736786360,76.08,75930.97,1.21,-0.00368,1e-05,0.21864]
[1776736796431,76.08,75934.42,1.21,-0.00366,1e-05,0.21732]
[1776736801464,76.08,75934.74,1.21,-0.00366,1e-05,0.2172]
[1776736803479,76.08,75926.97,1.21,-0.00371,1e-05,0.22019]
[1776736806501,76.08,75934.97,1.21,-0.00365,1e-05,0.21711]
[1776736807622,76.08,75941.53,1.21,-0.00361,1e-05,0.21461]
[1776736813550,76.08,75939.43,1.21,-0.00362,1e-05,0.21541]
[1776736818584,76.08,75935.3,1.21,-0.00365,1e-05,0.21698]
[1776736824627,76.08,75935.14,1.21,-0.00365,1e-05,0.21704]
[1776736827764,76.08,75928.63,1.21,-0.0037,1e-05,0.21954]
[1776736833697,76.08,75920.77,1.21,-0.00372,1e-05,0.2201]
[1776736836718,76.08,75914.91,1.21,-0.00376,1e-05,0.22238]
[1776736839744,76.08,75908.8,1.21,-0.00381,1e-05,0.22478]
[1776736844773,76.08,75911.35,1.21,-0.00379,1e-05,0.22378]
[1776736849809,76.08,75905.72,1.21,-0.00383,1e-05,0.226]
[1776736851847,76.08,75900.1,1.21,-0.00387,1e-05,0.22824]
[1776736852851,76.08,75890.31,1.21,-0.00395,1e-05,0.23218]
[1776736853858,76.08,75884.87,1.21,-0.00399,1e-05,0.2344]
[1776736861913,76.08,75881.43,1.21,-0.00402,1e-05,0.23581]
[1776736865942,76.08,75874.3,1.21,-0.00407,1e-05,0.23875]
[1776736870977,76.08,75874.99,1.21,-0.00407,1e-05,0.23847]
[1776736872992,76.08,75865.37,1.21,-0.00414,1e-05,0.24249]
[1776736878147,76.08,75858.71,1.21,-0.0042,1e-05,0.24531]
[1776736884067,76.08,75855.84,1.21,-0.00422,1e-05,0.24653]
[1776736888223,76.08,75825.09,1.21,-0.00448,1e-05,0.25998]
[1776736891124,76.08,75828.32,1.21,-0.00441,1e-05,0.25574]
[1776736893154,76.08,75798.41,1.21,-0.00467,1e-05,0.26924]
[1776736894161,76.08,75790.37,1.21,-0.00474,1e-05,0.27297]
[1776736897183,76.08,75800.69,1.21,-0.00465,1e-05,0.26819]
[1776736898307,76.08,75811.33,1.21,-0.00456,1e-05,0.26333]
[1776736904231,76.08,75812.34,1.21,-0.00455,1e-05,0.26288]
[1776736909266,76.08,75810.32,1.21,-0.00457,1e-05,0.26379]
[1776736911280,76.08,75804.6,1.21,-0.00462,1e-05,0.2664]
[1776736916315,76.08,75800.49,1.21,-0.00465,1e-05,0.26828]
[1776736921354,76.08,75800.74,1.21,-0.00465,1e-05,0.26817]
[1776736923364,76.08,75791.11,1.21,-0.00474,1e-05,0.27263]
[1776736928520,76.08,75788.8,1.21,-0.00476,1e-05,0.27371]
[1776736931420,76.08,75776.48,1.21,-0.00487,1e-05,0.27952]
[1776736933440,76.08,75770.19,1.21,-0.00493,1e-05,0.28253]
[1776736936455,76.08,75763.28,1.21,-0.005,1e-05,0.28587]
[1776736941490,76.08,75760.79,1.21,-0.00502,1e-05,0.28709]
[1776736946525,76.08,75759.41,1.21,-0.00504,1e-05,0.28776]
[1776736951562,76.08,75755.73,1.21,-0.00502,1e-05,0.28651]
[1776736956600,76.08,75754.08,1.21,-0.00504,1e-05,0.28732]
[1776736961633,76.08,75749.52,1.21,-0.00508,1e-05,0.28955]
[1776736966668,76.08,75745.34,1.21,-0.00512,1e-05,0.29161]
[1776736971704,76.08,75748.7,1.21,-0.00509,1e-05,0.28996]
[1776736977746,76.08,75749.81,1.21,-0.00508,1e-05,0.28941]
[1776736982780,76.08,75745.79,1.21,-0.00512,1e-05,0.29139]
[1776736987818,76.08,75755.68,1.21,-0.00502,1e-05,0.28654]
[1776736988977,76.08,75761.91,1.21,-0.00496,1e-05,0.28352]
[1776736992852,76.08,75753.58,1.21,-0.00504,1e-05,0.28756]
[1776736997887,76.08,75761.89,1.21,-0.00496,1e-05,0.28353]
[1776737002922,76.08,75766.24,1.21,-0.00492,1e-05,0.28143]
[1776737007956,76.08,75775.57,1.21,-0.00483,1e-05,0.27698]
[1776737012993,76.08,75773.4,1.21,-0.0048,1e-05,0.27505]
[1776737018027,76.08,75777.14,1.21,-0.00477,1e-05,0.27329]
[1776737023064,76.08,75773.05,1.21,-0.0048,1e-05,0.27521]
[1776737028099,76.08,75773.69,1.21,-0.0048,1e-05,0.27491]
[1776737034139,76.08,75775.04,1.21,-0.00479,1e-05,0.27428]
[1776737039353,76.08,75774.92,1.21,-0.00479,1e-05,0.27433]
[1776737043203,76.08,75785.08,1.21,-0.00469,1e-05,0.26959]
[1776737046228,76.08,75791.99,1.21,-0.00463,1e-05,0.26641]
[1776737049423,76.08,75803.61,1.21,-0.00453,1e-05,0.26113]
[1776737055287,76.08,75798.04,1.21,-0.00458,1e-05,0.26365]
[1776737060322,76.08,75794.62,1.21,-0.00461,1e-05,0.2652]
[1776737065357,76.08,75795.63,1.21,-0.0046,1e-05,0.26474]
[1776737069385,76.08,75789.4,1.21,-0.00465,1e-05,0.2676]
[1776737074421,76.08,75788.33,1.21,-0.00462,1e-05,0.2652]
[1776737079456,76.08,75793.38,1.21,-0.00457,1e-05,0.2629]
[1776737084491,76.08,75794.78,1.21,-0.00456,1e-05,0.26226]
[1776737089526,76.08,75790.06,1.21,-0.0046,1e-05,0.26441]
[1776737092549,76.08,75781.93,1.21,-0.00467,1e-05,0.26814]
[1776737094562,76.08,75776.38,1.21,-0.00472,1e-05,0.27071]
[1776737099778,76.08,75779.72,1.21,-0.00469,1e-05,0.26916]
[1776737106662,76.08,75784.56,1.21,-0.00465,1e-05,0.26692]
[1776737112691,76.08,75781.57,1.21,-0.00468,1e-05,0.2683]
[1776737117726,76.08,75792.79,1.21,-0.00458,1e-05,0.26316]
[1776737122762,76.08,75797.21,1.21,-0.00454,1e-05,0.26116]
[1776737127800,76.08,75797.47,1.21,-0.00453,1e-05,0.26104]
[1776737134847,76.08,75797.23,1.21,-0.00449,1e-05,0.25831]
[1776737136859,76.08,75788.83,1.21,-0.00456,1e-05,0.26209]
[1776737141896,76.08,75788.31,1.21,-0.00457,1e-05,0.26233]
[1776737146930,76.08,75789.81,1.21,-0.00455,1e-05,0.26165]
[1776737151966,76.08,75792.26,1.21,-0.00453,1e-05,0.26054]
[1776737157000,76.08,75793.9,1.21,-0.00452,1e-05,0.2598]
[1776737162039,76.08,75791.84,1.21,-0.00454,1e-05,0.26073]
[1776737167076,76.08,75792.25,1.21,-0.00453,1e-05,0.26055]
[1776737172109,76.08,75787.13,1.21,-0.00458,1e-05,0.26286]
[1776737175130,76.08,75780.2,1.21,-0.00464,1e-05,0.26603]
[1776737180359,76.08,75779.41,1.21,-0.00465,1e-05,0.26639]
[1776737186208,76.08,75778.5,1.21,-0.00466,1e-05,0.26681]
[1776737191247,76.08,75776.33,1.21,-0.00463,1e-05,0.2649]
[1776737196280,76.08,75776.48,1.21,-0.00462,1e-05,0.26483]
[1776737201317,76.08,75774.43,1.21,-0.00464,1e-05,0.26577]
[1776737210568,76.08,75774.09,1.21,-0.00465,1e-05,0.26593]
[1776737216422,76.08,75773.97,1.21,-0.00465,1e-05,0.26599]
[1776737221456,76.08,75772.31,1.21,-0.00466,1e-05,0.26675]
[1776737223477,76.08,75785.06,1.21,-0.00455,1e-05,0.26093]
[1776737224479,76.08,75791.16,1.21,-0.00449,1e-05,0.25819]
[1776737229514,76.08,75798.12,1.21,-0.00443,1e-05,0.25508]
[1776737234549,76.08,75801.83,1.21,-0.0044,1e-05,0.25344]
[1776737236563,76.08,75795.46,1.21,-0.00446,1e-05,0.25627]
[1776737239586,76.08,75789.7,1.21,-0.00451,1e-05,0.25884]
[1776737241600,76.08,75782.67,1.21,-0.00457,1e-05,0.26201]
[1776737243614,76.08,75777.25,1.21,-0.00462,1e-05,0.26448]
[1776737248649,76.08,75778.75,1.21,-0.0046,1e-05,0.2638]
[1776737252677,76.08,75777.76,1.21,-0.00456,1e-05,0.26137]
[1776737253685,76.08,75783.37,1.21,-0.00451,1e-05,0.25883]
[1776737258719,76.08,75783.72,1.21,-0.00451,1e-05,0.25868]
[1776737263754,76.08,75784.04,1.21,-0.00451,1e-05,0.25853]
[1776737268788,76.08,75780.18,1.21,-0.00454,1e-05,0.26027]
[1776737274837,76.08,75779.59,1.21,-0.00455,1e-05,0.26054]
[1776737279872,76.08,75780.56,1.21,-0.00454,1e-05,0.2601]
[1776737284907,76.08,75778.02,1.21,-0.00456,1e-05,0.26125]
[1776737289942,76.08,75777.04,1.21,-0.00457,1e-05,0.26169]
[1776737293973,76.08,75770.07,1.21,-0.00463,1e-05,0.26487]
[1776737295985,76.08,75763.56,1.21,-0.00469,1e-05,0.26787]
[1776737301204,76.08,75759.14,1.21,-0.00473,1e-05,0.26992]
[1776737307066,76.08,75760.52,1.21,-0.00472,1e-05,0.26928]
[1776737311275,76.08,75763.17,1.21,-0.00465,1e-05,0.26513]
[1776737317135,76.08,75762.33,1.21,-0.00465,1e-05,0.26552]
[1776737322170,76.08,75759.13,1.21,-0.00468,1e-05,0.26699]
[1776737325191,76.08,75752.98,1.21,-0.00474,1e-05,0.26985]
[1776737330226,76.08,75754.93,1.21,-0.00472,1e-05,0.26894]
[1776737335263,76.08,75758.92,1.21,-0.00468,1e-05,0.26709]
[1776737340297,76.08,75759.61,1.21,-0.00468,1e-05,0.26677]
[1776737345334,76.08,75761.56,1.21,-0.00466,1e-05,0.26587]
[1776737347351,76.08,75772.78,1.21,-0.00456,1e-05,0.26074]
[1776737352383,76.08,75776.87,1.21,-0.00452,1e-05,0.2589]
[1776737358426,76.08,75776.67,1.21,-0.00452,1e-05,0.25899]
[1776737363470,76.08,75778.32,1.21,-0.00451,1e-05,0.25825]
[1776737368496,76.08,75779.83,1.21,-0.0045,1e-05,0.25757]
[1776737371698,76.08,75780.57,1.21,-0.00444,1e-05,0.2544]
[1776737378568,76.08,75780.57,1.21,-0.00444,1e-05,0.2544]
[1776737383602,76.08,75780.67,1.21,-0.00444,1e-05,0.25435]
[1776737388637,76.08,75783.6,1.21,-0.00441,1e-05,0.25305]
[1776737393692,76.08,75788.12,1.21,-0.00438,1e-05,0.25106]
[1776737394699,76.08,75795.3,1.21,-0.00431,1e-05,0.24793]
[1776737395687,76.08,75801.98,1.21,-0.00426,1e-05,0.24504]
[1776737399715,76.08,75794.82,1.21,-0.00432,1e-05,0.24813]
[1776737404750,76.08,75793.55,1.21,-0.00433,1e-05,0.24869]
[1776737409786,76.08,75793.35,1.21,-0.00433,1e-05,0.24877]
[1776737416834,76.08,75791.86,1.21,-0.00434,1e-05,0.24942]
[1776737418849,76.08,75786.3,1.21,-0.00439,1e-05,0.25186]
[1776737423883,76.08,75785.19,1.21,-0.0044,1e-05,0.25235]
[1776737428922,76.08,75785.53,1.21,-0.0044,1e-05,0.2522]
[1776737432135,76.08,75788.67,1.21,-0.00432,1e-05,0.24803]
[1776737435969,76.08,75796.47,1.21,-0.00426,1e-05,0.24465]
[1776737441005,76.08,75796.42,1.21,-0.00426,1e-05,0.24467]
[1776737446040,76.08,75788.85,1.21,-0.00432,1e-05,0.24795]
[1776737451077,76.08,75784.7,1.21,-0.00436,1e-05,0.24976]
[1776737456112,76.08,75784.38,1.21,-0.00436,1e-05,0.2499]
[1776737461148,76.08,75783.67,1.21,-0.00437,1e-05,0.25021]
[1776737467189,76.08,75777.57,1.21,-0.00442,1e-05,0.2529]
[1776737472415,76.08,75778.59,1.21,-0.00441,1e-05,0.25244]
[1776737478269,76.08,75787.08,1.21,-0.00434,1e-05,0.24872]
[1776737481289,76.08,75792.79,1.21,-0.00429,1e-05,0.24624]
[1776737486324,76.08,75794.39,1.21,-0.00427,1e-05,0.24555]
[1776737491360,76.08,75793.06,1.21,-0.00424,1e-05,0.24336]
[1776737496394,76.08,75783.64,1.21,-0.00432,1e-05,0.24742]
[1776737497401,76.08,75777.53,1.21,-0.00437,1e-05,0.25009]
[1776737502629,76.08,75780.5,1.21,-0.00435,1e-05,0.24879]
[1776737508478,76.08,75782.51,1.21,-0.00433,1e-05,0.24792]
[1776737513513,76.08,75783.51,1.21,-0.00432,1e-05,0.24748]
[1776737519564,76.08,75784.82,1.21,-0.00431,1e-05,0.24691]
[1776737520568,76.08,75793.79,1.21,-0.00423,1e-05,0.24305]
[1776737521576,76.08,75781.05,1.21,-0.00434,1e-05,0.24855]
[1776737522772,76.08,75792.97,1.21,-0.00424,1e-05,0.2434]
[1776737527618,76.08,75779.83,1.21,-0.00435,1e-05,0.24909]
[1776737532842,76.08,75774.83,1.21,-0.00439,1e-05,0.25128]
[1776737535675,76.08,75769.35,1.21,-0.00444,1e-05,0.2537]
[1776737540709,76.08,75763.64,1.21,-0.00449,1e-05,0.25625]
[1776737545745,76.08,75766.91,1.21,-0.00446,1e-05,0.25479]
[1776737547760,76.08,75772.77,1.21,-0.00441,1e-05,0.25219]
[1776737552989,76.08,75772.6,1.21,-0.00437,1e-05,0.24944]
[1776737559843,76.08,75768.09,1.21,-0.00441,1e-05,0.25143]
[1776737564886,76.08,75765.26,1.21,-0.00443,1e-05,0.25268]
[1776737565893,76.08,75739.52,1.21,-0.00466,1e-05,0.26431]
[1776737566924,76.08,75719.2,1.21,-0.00485,1e-05,0.27381]
[1776737571962,76.08,75712.53,1.21,-0.00491,1e-05,0.277]
[1776737577002,76.08,75711.03,1.21,-0.00493,1e-05,0.27772]
[1776737583210,76.08,75709.5,1.21,-0.00494,1e-05,0.27845]
[1776737589085,76.08,75712.67,1.21,-0.00491,1e-05,0.27693]
[1776737595127,76.08,75712.72,1.21,-0.00491,1e-05,0.27691]
[1776737598150,76.08,75709.34,1.21,-0.00495,1e-05,0.27853]
[1776737600162,76.08,75709.44,1.21,-0.00494,1e-05,0.27848]
[1776737606204,76.08,75709.39,1.21,-0.00494,1e-05,0.27851]
[1776737611239,76.08,75712.82,1.21,-0.00486,1e-05,0.27383]
[1776737616274,76.08,75712.15,1.21,-0.00487,1e-05,0.27415]
[1776737621309,76.08,75712.53,1.21,-0.00486,1e-05,0.27397]
[1776737626347,76.08,75724.61,1.21,-0.00475,1e-05,0.26827]
[1776737631384,76.08,75726.04,1.21,-0.00473,1e-05,0.2676]
[1776737635414,76.08,75717.43,1.21,-0.00482,1e-05,0.27164]
[1776737640448,76.08,75717.73,1.21,-0.00481,1e-05,0.2715]
[1776737645482,76.08,75719.79,1.21,-0.00479,1e-05,0.27053]
[1776737650517,76.08,75721.48,1.21,-0.00478,1e-05,0.26974]
[1776737656559,76.08,75725.01,1.21,-0.00474,1e-05,0.26809]
[1776737663777,76.08,75721.98,1.21,-0.00477,1e-05,0.2695]
[1776737669650,76.08,75719.63,1.21,-0.00479,1e-05,0.27061]
[1776737671665,76.08,75722.22,1.21,-0.00472,1e-05,0.26641]
[1776737676699,76.08,75720.05,1.21,-0.00474,1e-05,0.26742]
[1776737681734,76.08,75723.78,1.21,-0.0047,1e-05,0.26569]
[1776737686770,76.08,75725.02,1.21,-0.00469,1e-05,0.26511]
[1776737693986,76.08,75723.75,1.21,-0.0047,1e-05,0.2657]
[1776737699861,76.08,75722.9,1.21,-0.00471,1e-05,0.2661]
[1776737704069,76.08,75717.49,1.21,-0.00476,1e-05,0.26862]
[1776737709939,76.08,75718.58,1.21,-0.00475,1e-05,0.26811]
[1776737714978,76.08,75720.36,1.21,-0.00474,1e-05,0.26728]
[1776737720015,76.08,75715.61,1.21,-0.00478,1e-05,0.2695]
[1776737724209,76.08,75706.63,1.21,-0.00487,1e-05,0.27375]
[1776737728069,76.08,75701.13,1.21,-0.00492,1e-05,0.27638]
[1776737733105,76.08,75700.18,1.21,-0.00488,1e-05,0.27379]
[1776737742167,76.08,75700.0,1.21,-0.00488,1e-05,0.27387]
[1776737747202,76.08,75700.77,1.21,-0.00487,1e-05,0.27351]
[1776737751229,76.08,75706.29,1.21,-0.00482,1e-05,0.27089]
[1776737753247,76.08,75715.74,1.21,-0.00473,1e-05,0.26646]
[1776737754254,76.08,75721.2,1.21,-0.00468,1e-05,0.26392]
[1776737759289,76.08,75720.84,1.21,-0.00468,1e-05,0.26409]
[1776737764495,76.08,75720.77,1.21,-0.00468,1e-05,0.26412]
[1776737770368,76.08,75722.34,1.21,-0.00467,1e-05,0.2634]
[1776737773390,76.08,75731.78,1.21,-0.00458,1e-05,0.25908]
[1776737774566,76.08,75745.12,1.21,-0.00446,1e-05,0.25307]
[1776737776410,76.08,75751.41,1.21,-0.00441,1e-05,0.25028]
[1776737781445,76.08,75749.28,1.21,-0.00442,1e-05,0.25122]
[1776737784637,76.08,75762.35,1.21,-0.00431,1e-05,0.24549]
[1776737788495,76.08,75769.44,1.21,-0.00425,1e-05,0.24243]
[1776737789501,76.08,75763.17,1.21,-0.0043,1e-05,0.24514]
[1776737791515,76.08,75762.84,1.21,-0.00426,1e-05,0.24249]
[1776737796550,76.08,75762.32,1.21,-0.00426,1e-05,0.24272]
[1776737801592,76.08,75751.66,1.21,-0.00435,1e-05,0.24734]
[1776737802598,76.08,75743.23,1.21,-0.00443,1e-05,0.25105]
[1776737807633,76.08,75742.22,1.21,-0.00444,1e-05,0.2515]
[1776737812669,76.08,75740.05,1.21,-0.00446,1e-05,0.25246]
[1776737817704,76.08,75738.04,1.21,-0.00447,1e-05,0.25336]
[1776737822740,76.08,75738.22,1.21,-0.00447,1e-05,0.25328]
[1776737827777,76.08,75735.91,1.21,-0.00449,1e-05,0.25431]
[1776737832814,76.08,75734.25,1.21,-0.00451,1e-05,0.25506]
[1776737836849,76.08,75727.85,1.21,-0.00457,1e-05,0.25795]
[1776737837854,76.08,75721.98,1.21,-0.00462,1e-05,0.26062]
[1776737843896,76.08,75721.1,1.21,-0.00463,1e-05,0.26102]
[1776737845062,76.08,75727.55,1.21,-0.00457,1e-05,0.25808]
[1776737848933,76.08,75722.3,1.21,-0.00462,1e-05,0.26047]
[1776737850946,76.08,75729.0,1.21,-0.00456,1e-05,0.25743]
[1776737851952,76.08,75729.46,1.21,-0.0045,1e-05,0.25432]
[1776737856988,76.08,75730.35,1.21,-0.00449,1e-05,0.25392]
[1776737862034,76.08,75728.83,1.21,-0.00451,1e-05,0.2546]
[1776737864041,76.08,75723.26,1.21,-0.00456,1e-05,0.25711]
[1776737869081,76.08,75724.91,1.21,-0.00454,1e-05,0.25637]
[1776737874128,76.08,75727.8,1.21,-0.00452,1e-05,0.25507]
[1776737879149,76.08,75727.34,1.21,-0.00452,1e-05,0.25527]
[1776737884185,76.08,75726.79,1.21,-0.00452,1e-05,0.25552]
[1776737887206,76.08,75738.11,1.21,-0.00442,1e-05,0.25046]
[1776737889219,76.08,75743.98,1.21,-0.00437,1e-05,0.24788]
[1776737894256,76.08,75743.51,1.21,-0.00438,1e-05,0.24808]
[1776737897276,76.08,75751.62,1.21,-0.00431,1e-05,0.24454]
[1776737902310,76.08,75756.21,1.21,-0.00427,1e-05,0.24256]
[1776737907347,76.08,75761.18,1.21,-0.00422,1e-05,0.24043]
[1776737909360,76.08,75767.65,1.21,-0.00417,1e-05,0.23767]
[1776737911374,76.08,75770.71,1.21,-0.0041,1e-05,0.23365]
[1776737916409,76.08,75775.09,1.21,-0.00406,1e-05,0.23183]
[1776737921444,76.08,75770.71,1.21,-0.0041,1e-05,0.23365]
[1776737928493,76.08,75771.26,1.21,-0.00409,1e-05,0.23342]
[1776737935704,76.08,75770.35,1.21,-0.0041,1e-05,0.2338]
[1776737941585,76.08,75770.46,1.21,-0.0041,1e-05,0.23376]
[1776737946625,76.08,75771.6,1.21,-0.00409,1e-05,0.23328]
[1776737951663,76.08,75771.78,1.21,-0.00409,1e-05,0.23321]
[1776737956784,76.08,75772.77,1.21,-0.00408,1e-05,0.23279]
[1776737961816,76.08,75772.42,1.21,-0.00408,1e-05,0.23294]
[1776737968865,76.08,75770.15,1.21,-0.0041,1e-05,0.23389]
[1776737971885,76.08,75769.96,1.21,-0.00406,1e-05,0.23125]
[1776737976921,76.08,75769.42,1.21,-0.00406,1e-05,0.23148]
[1776737978935,76.08,75763.1,1.21,-0.00411,1e-05,0.23411]
[1776737981957,76.08,75768.66,1.21,-0.00407,1e-05,0.23179]
[1776737986991,76.08,75771.41,1.21,-0.00405,1e-05,0.23065]
[1776737992035,76.08,75774.8,1.21,-0.00402,1e-05,0.22925]
[1776737996132,76.08,75727.33,1.21,-0.00442,1e-05,0.24952]
[1776737999112,76.08,75734.38,1.21,-0.00436,1e-05,0.24641]
[1776738005154,76.08,75732.37,1.21,-0.00438,1e-05,0.24729]
[1776738008177,76.08,75727.12,1.21,-0.00442,1e-05,0.24961]
[1776738013211,76.08,75729.73,1.21,-0.0044,1e-05,0.24846]
[1776738020260,76.08,75730.69,1.21,-0.00439,1e-05,0.24803]
[1776738023282,76.08,75722.39,1.21,-0.00446,1e-05,0.25171]
[1776738028316,76.08,75723.51,1.21,-0.00445,1e-05,0.25121]
[1776738032344,76.08,75722.44,1.21,-0.00441,1e-05,0.24881]
[1776738036417,76.08,75730.91,1.21,-0.00434,1e-05,0.24509]
[1776738042414,76.08,75739.36,1.21,-0.00427,1e-05,0.24143]
[1776738044430,76.08,75746.49,1.21,-0.00421,1e-05,0.23838]
[1776738049466,76.08,75743.02,1.21,-0.00424,1e-05,0.23986]
[1776738054501,76.08,75738.48,1.21,-0.00427,1e-05,0.24181]
[1776738058534,76.08,75745.02,1.21,-0.00422,1e-05,0.239]
[1776738059536,76.08,75756.64,1.21,-0.00412,1e-05,0.23409]
[1776738066628,76.08,75755.7,1.21,-0.00413,1e-05,0.23448]
[1776738069609,76.08,75763.53,1.21,-0.00406,1e-05,0.23121]
[1776738074646,76.08,75761.58,1.21,-0.00408,1e-05,0.23202]
[1776738080688,76.08,75760.68,1.21,-0.00409,1e-05,0.2324]
[1776738086770,76.08,75763.68,1.21,-0.00406,1e-05,0.23115]
[1776738092772,76.08,75767.12,1.21,-0.00399,1e-05,0.22703]
[1776738096840,76.08,75777.06,1.21,-0.00391,1e-05,0.223]
[1776738100828,76.08,75783.96,1.21,-0.00385,1e-05,0.22023]
[1776738105863,76.08,75780.07,1.21,-0.00388,1e-05,0.22179]
[1776738110902,76.08,75780.46,1.21,-0.00388,1e-05,0.22163]
[1776738116980,76.08,75779.7,1.21,-0.00389,1e-05,0.22194]
[1776738121980,76.08,75785.08,1.21,-0.00385,1e-05,0.21979]
[1776738127058,76.08,75788.41,1.21,-0.00382,1e-05,0.21847]
[1776738133057,76.08,75787.6,1.21,-0.00383,1e-05,0.21879]
[1776738138095,76.08,75786.93,1.21,-0.00383,1e-05,0.21905]
[1776738140212,76.08,75768.8,1.21,-0.00397,1e-05,0.22635]
[1776738141116,76.08,75763.01,1.21,-0.00402,1e-05,0.22872]
[1776738146150,76.08,75759.15,1.21,-0.00405,1e-05,0.23031]
[1776738151189,76.08,75761.47,1.21,-0.00399,1e-05,0.22666]
[1776738155215,76.08,75756.08,1.21,-0.00403,1e-05,0.22887]
[1776738160258,76.08,75755.04,1.21,-0.00404,1e-05,0.2293]
[1776738165285,76.08,75754.93,1.21,-0.00404,1e-05,0.22935]
[1776738171327,76.08,75753.74,1.21,-0.00405,1e-05,0.22984]
[1776738176362,76.08,75755.63,1.21,-0.00404,1e-05,0.22906]
[1776738181397,76.08,75754.19,1.21,-0.00405,1e-05,0.22966]
[1776738187488,76.08,75752.12,1.21,-0.00406,1e-05,0.23051]
[1776738193488,76.08,75749.48,1.21,-0.00409,1e-05,0.23161]
[1776738198524,76.08,75747.2,1.21,-0.00411,1e-05,0.23256]
[1776738203558,76.08,75747.54,1.21,-0.0041,1e-05,0.23242]
[1776738205573,76.08,75738.7,1.21,-0.00418,1e-05,0.23614]
[1776738211616,76.08,75742.87,1.21,-0.00409,1e-05,0.23163]
[1776738216649,76.08,75738.11,1.21,-0.00413,1e-05,0.23363]
[1776738221683,76.08,75741.66,1.21,-0.0041,1e-05,0.23214]
[1776738226722,76.08,75741.03,1.21,-0.00411,1e-05,0.2324]
[1776738227770,76.08,75721.75,1.21,-0.00427,1e-05,0.24059]
[1776738236790,76.08,75722.48,1.21,-0.00427,1e-05,0.24028]
[1776738237840,76.08,75729.45,1.21,-0.00421,1e-05,0.23729]
[1776738242841,76.08,75734.35,1.21,-0.00417,1e-05,0.23521]
[1776738247917,76.08,75722.02,1.21,-0.00427,1e-05,0.24048]
[1776738253921,76.08,75724.56,1.21,-0.00425,1e-05,0.23939]
[1776738258957,76.08,75729.26,1.21,-0.00421,1e-05,0.23737]
[1776738263989,76.08,75729.62,1.21,-0.00421,1e-05,0.23722]
[1776738269024,76.08,75729.85,1.21,-0.0042,1e-05,0.23712]
[1776738272045,76.08,75730.04,1.21,-0.00415,1e-05,0.23427]
[1776738277080,76.08,75730.17,1.21,-0.00415,1e-05,0.23421]
[1776738282115,76.08,75730.62,1.21,-0.00415,1e-05,0.23402]
[1776738287153,76.08,75731.34,1.21,-0.00414,1e-05,0.23372]
[1776738293192,76.08,75731.81,1.21,-0.00414,1e-05,0.23352]
[1776738298271,76.08,75733.5,1.21,-0.00412,1e-05,0.23281]
[1776738305278,76.08,75733.25,1.21,-0.00413,1e-05,0.23291]
[1776738310313,76.08,75732.8,1.21,-0.00413,1e-05,0.2331]
[1776738315347,76.08,75729.8,1.21,-0.00416,1e-05,0.23437]
[1776738320383,76.08,75730.24,1.21,-0.00415,1e-05,0.23418]
[1776738323405,76.08,75702.13,1.21,-0.00439,1e-05,0.2463]
[1776738328481,76.08,75698.8,1.21,-0.00442,1e-05,0.24777]
[1776738331462,76.08,75702.9,1.21,-0.00434,1e-05,0.2431]
[1776738336496,76.08,75702.7,1.21,-0.00434,1e-05,0.24319]
[1776738338551,76.08,75713.53,1.21,-0.00425,1e-05,0.2385]
[1776738344553,76.08,75715.98,1.21,-0.00422,1e-05,0.23745]
[1776738346566,76.08,75723.51,1.21,-0.00416,1e-05,0.23425]
[1776738351601,76.08,75726.07,1.21,-0.00414,1e-05,0.23317]
[1776738352610,76.08,75718.57,1.21,-0.0042,1e-05,0.23635]
[1776738357644,76.08,75719.25,1.21,-0.0042,1e-05,0.23606]
[1776738362679,76.08,75720.64,1.21,-0.00418,1e-05,0.23547]
[1776738367714,76.08,75721.1,1.21,-0.00418,1e-05,0.23527]
[1776738372749,76.08,75722.19,1.21,-0.00417,1e-05,0.23481]
[1776738377784,76.08,75719.44,1.21,-0.0042,1e-05,0.23598]
[1776738382821,76.08,75721.64,1.21,-0.00418,1e-05,0.23504]
[1776738387855,76.08,75723.48,1.21,-0.00416,1e-05,0.23426]
[1776738391883,76.08,75724.73,1.21,-0.0041,1e-05,0.23098]
[1776738396919,76.08,75727.02,1.21,-0.00408,1e-05,0.23002]
[1776738401953,76.08,75727.07,1.21,-0.00408,1e-05,0.23]
[1776738406988,76.08,75721.96,1.21,-0.00413,1e-05,0.23214]
[1776738412024,76.08,75725.21,1.21,-0.0041,1e-05,0.23078]
[1776738417058,76.08,75727.61,1.21,-0.00408,1e-05,0.22977]
[1776738419072,76.08,75733.39,1.21,-0.00403,1e-05,0.22738]
[1776738424107,76.08,75733.71,1.21,-0.00403,1e-05,0.22725]
[1776738427133,76.08,75740.62,1.21,-0.00397,1e-05,0.22442]
[1776738429146,76.08,75747.41,1.21,-0.00392,1e-05,0.22166]
[1776738434181,76.08,75746.06,1.21,-0.00393,1e-05,0.22221]
[1776738439268,76.08,75749.12,1.21,-0.0039,1e-05,0.22097]
[1776738447275,76.08,75748.89,1.21,-0.0039,1e-05,0.22106]
[1776738451310,76.08,75747.68,1.21,-0.00387,1e-05,0.21889]
[1776738453322,76.08,75741.16,1.21,-0.00392,1e-05,0.22151]
[1776738458359,76.08,75740.63,1.21,-0.00392,1e-05,0.22173]
[1776738463392,76.08,75738.55,1.21,-0.00394,1e-05,0.22257]
[1776738468427,76.08,75739.03,1.21,-0.00394,1e-05,0.22237]
[1776738473462,76.08,75739.74,1.21,-0.00393,1e-05,0.22209]
[1776738478497,76.08,75738.93,1.21,-0.00394,1e-05,0.22241]
[1776738483533,76.08,75742.75,1.21,-0.00391,1e-05,0.22087]
[1776738484539,76.08,75759.38,1.21,-0.00378,1e-05,0.21426]
[1776738485546,76.08,75767.32,1.21,-0.00372,1e-05,0.21116]
[1776738492609,76.08,75766.89,1.21,-0.00372,1e-05,0.21133]
[1776738497633,76.08,75767.0,1.21,-0.00372,1e-05,0.21129]
[1776738502668,76.08,75769.0,1.21,-0.0037,1e-05,0.21051]
[1776738506699,76.08,75774.51,1.21,-0.00366,1e-05,0.20839]
[1776738508712,76.08,75785.48,1.21,-0.00358,1e-05,0.20423]
[1776738511737,76.08,75786.1,1.21,-0.00353,1e-05,0.20149]
[1776738516778,76.08,75786.55,1.21,-0.00353,1e-05,0.20132]
[1776738522820,76.08,75787.2,1.21,-0.00352,1e-05,0.20108]
[1776738527857,76.08,75790.58,1.21,-0.0035,1e-05,0.19983]
[1776738532892,76.08,75790.92,1.21,-0.0035,1e-05,0.1997]
[1776738537927,76.08,75791.25,1.21,-0.00349,1e-05,0.19958]
[1776738539984,76.08,75784.4,1.21,-0.00354,1e-05,0.20213]
[1776738546992,76.08,75784.4,1.21,-0.00354,1e-05,0.20213]
[1776738552036,76.08,75784.54,1.21,-0.00354,1e-05,0.20207]
[1776738557073,76.08,75787.07,1.21,-0.00352,1e-05,0.20113]
[1776738562109,76.08,75786.29,1.21,-0.00353,1e-05,0.20142]
[1776738567143,76.08,75788.61,1.21,-0.00351,1e-05,0.20056]
[1776738572178,76.08,75787.81,1.21,-0.00348,1e-05,0.19837]
[1776738574192,76.08,75782.48,1.21,-0.00352,1e-05,0.20034]
[1776738579232,76.08,75779.55,1.21,-0.00354,1e-05,0.20143]
[1776738584263,76.08,75777.02,1.21,-0.00356,1e-05,0.20238]
[1776738589297,76.08,75776.54,1.21,-0.00356,1e-05,0.20256]
[1776738592319,76.08,75768.28,1.21,-0.00362,1e-05,0.20567]
[1776738597355,76.08,75723.94,1.21,-0.00397,1e-05,0.22312]
[1776738601385,76.08,75730.96,1.21,-0.00391,1e-05,0.22027]
[1776738604404,76.08,75740.06,1.21,-0.00384,1e-05,0.21663]
[1776738608432,76.08,75749.22,1.21,-0.00377,1e-05,0.21302]
[1776738610494,76.08,75766.57,1.21,-0.00363,1e-05,0.20632]
[1776738612465,76.08,75776.53,1.21,-0.00356,1e-05,0.20256]
[1776738615490,76.08,75769.9,1.21,-0.00361,1e-05,0.20506]
[1776738620563,76.08,75769.4,1.21,-0.00361,1e-05,0.20525]
[1776738626563,76.08,75770.2,1.21,-0.00361,1e-05,0.20494]
[1776738631602,76.08,75770.93,1.21,-0.00356,1e-05,0.20214]
[1776738636633,76.08,75770.47,1.21,-0.00356,1e-05,0.20232]
[1776738641668,76.08,75770.05,1.21,-0.00356,1e-05,0.20247]
[1776738646703,76.08,75774.5,1.21,-0.00353,1e-05,0.20081]
[1776738653752,76.08,75774.91,1.21,-0.00353,1e-05,0.20066]
[1776738657780,76.08,75768.5,1.21,-0.00357,1e-05,0.20306]
[1776738663823,76.08,75766.07,1.21,-0.00359,1e-05,0.20397]
[1776738668863,76.08,75767.41,1.21,-0.00358,1e-05,0.20347]
[1776738672891,76.08,75772.72,1.21,-0.00354,1e-05,0.20147]
[1776738677926,76.08,75773.28,1.21,-0.00354,1e-05,0.20126]
[1776738680984,76.08,75763.93,1.21,-0.00361,1e-05,0.20478]
[1776738686989,76.08,75766.1,1.21,-0.00359,1e-05,0.20396]
[1776738691056,76.08,75773.23,1.21,-0.0035,1e-05,0.19878]
[1776738694038,76.08,75791.17,1.21,-0.00337,1e-05,0.19225]
[1776738698070,76.08,75789.5,1.21,-0.00338,1e-05,0.19285]
[1776738703102,76.08,75787.81,1.21,-0.00339,1e-05,0.19346]
[1776738708144,76.08,75788.79,1.21,-0.00339,1e-05,0.1931]
[1776738713180,76.08,75791.36,1.21,-0.00337,1e-05,0.19218]
[1776738718216,76.08,75792.16,1.21,-0.00336,1e-05,0.19189]
[1776738723252,76.08,75794.5,1.21,-0.00334,1e-05,0.19105]
[1776738728292,76.08,75794.51,1.21,-0.00334,1e-05,0.19105]
[1776738730300,76.08,75786.04,1.21,-0.0034,1e-05,0.1941]
[1776738735336,76.08,75790.5,1.21,-0.00337,1e-05,0.19249]
[1776738737349,76.08,75796.54,1.21,-0.00333,1e-05,0.19033]
[1776738740370,76.08,75803.77,1.21,-0.00328,1e-05,0.18777]
[1776738745406,76.08,75804.52,1.21,-0.00328,1e-05,0.1875]
[1776738750441,76.08,75805.47,1.21,-0.00327,1e-05,0.18717]
[1776738751486,76.08,75805.97,1.21,-0.00322,1e-05,0.18462]
[1776738757490,76.08,75807.8,1.21,-0.00321,1e-05,0.18399]
[1776738759504,76.08,75799.41,1.21,-0.00327,1e-05,0.18691]
[1776738762525,76.08,75791.12,1.21,-0.00333,1e-05,0.18984]
[1776738767560,76.08,75789.42,1.21,-0.00334,1e-05,0.19045]
[1776738772596,76.08,75786.75,1.21,-0.00336,1e-05,0.1914]
[1776738777632,76.08,75786.9,1.21,-0.00336,1e-05,0.19135]
[1776738779645,76.08,75781.2,1.21,-0.0034,1e-05,0.1934]
[1776738784681,76.08,75781.08,1.21,-0.0034,1e-05,0.19344]
[1776738789715,76.08,75776.61,1.21,-0.00343,1e-05,0.19507]
[1776738794750,76.08,75779.72,1.21,-0.00341,1e-05,0.19394]
[1776738801840,76.08,75774.55,1.21,-0.00344,1e-05,0.19582]
[1776738807843,76.08,75770.85,1.21,-0.00347,1e-05,0.19717]
[1776738809856,76.08,75762.58,1.21,-0.00353,1e-05,0.20023]
[1776738814891,76.08,75759.46,1.21,-0.00351,1e-05,0.19888]
[1776738819926,76.08,75761.81,1.21,-0.00349,1e-05,0.19801]
[1776738824962,76.08,75761.24,1.21,-0.0035,1e-05,0.19822]
[1776738831004,76.08,75761.01,1.21,-0.0035,1e-05,0.19831]
[1776738834027,76.08,75755.73,1.21,-0.00354,1e-05,0.20027]
[1776738835036,76.08,75761.84,1.21,-0.00349,1e-05,0.198]
[1776738839062,76.08,75767.16,1.21,-0.00346,1e-05,0.19605]
[1776738842123,76.08,75753.89,1.21,-0.00355,1e-05,0.20096]
[1776738848126,76.08,75753.89,1.21,-0.00355,1e-05,0.20096]
[1776738850783,76.08,75754.84,1.21,-0.00355,1e-05,0.2006]
[1776738851148,76.08,75754.8,1.21,-0.00355,1e-05,0.20062]
[1776738852195,76.08,75758.58,1.21,-0.00352,1e-05,0.19921]
[1776738854169,76.08,75754.65,1.21,-0.00355,1e-05,0.20067]
[1776738857483,76.08,75753.93,1.21,-0.00355,1e-05,0.20094]
[1776738857534,76.08,75753.03,1.21,-0.00356,1e-05,0.20128]
[1776738863232,76.08,75751.63,1.21,-0.00357,1e-05,0.20181]
[1776738869274,76.08,75749.63,1.21,-0.00358,1e-05,0.20256]
[1776738871287,76.08,75749.01,1.21,-0.00355,1e-05,0.20026]
[1776738876324,76.08,75744.77,1.21,-0.00358,1e-05,0.20185]
[1776738881360,76.08,75744.44,1.21,-0.00358,1e-05,0.20197]
[1776738886397,76.08,75745.82,1.21,-0.00357,1e-05,0.20145]
[1776738890426,76.08,75738.72,1.21,-0.00362,1e-05,0.20413]
[1776738894454,76.08,75723.84,1.21,-0.00374,1e-05,0.20986]
[1776738897477,76.08,75736.82,1.21,-0.00364,1e-05,0.20486]
[1776738902550,76.08,75739.87,1.21,-0.00361,1e-05,0.2037]
[1776738904531,76.08,75745.26,1.21,-0.00357,1e-05,0.20166]
[1776738909566,76.08,75747.86,1.21,-0.00355,1e-05,0.20069]
[1776738915604,76.08,75746.63,1.21,-0.00356,1e-05,0.20115]
[1776738920642,76.08,75736.24,1.21,-0.00364,1e-05,0.20508]
[1776738925677,76.08,75739.75,1.21,-0.00361,1e-05,0.20374]
[1776738929706,76.08,75725.69,1.21,-0.00372,1e-05,0.20914]
[1776738930715,76.08,75714.85,1.21,-0.00381,1e-05,0.21338]
[1776738931723,76.08,75713.44,1.21,-0.00377,1e-05,0.21129]
[1776738934742,76.08,75707.94,1.21,-0.00382,1e-05,0.21345]
[1776738939776,76.08,75703.91,1.21,-0.00385,1e-05,0.21505]
[1776738944811,76.08,75705.49,1.21,-0.00383,1e-05,0.21443]
[1776738949850,76.08,75706.57,1.21,-0.00383,1e-05,0.214]
[1776738954882,76.08,75707.25,1.21,-0.00382,1e-05,0.21373]
[1776738959916,76.08,75707.25,1.21,-0.00382,1e-05,0.21373]
[1776738965966,76.08,75705.52,1.21,-0.00383,1e-05,0.21441]
[1776738971001,76.08,75706.9,1.21,-0.00382,1e-05,0.21387]
[1776738976037,76.08,75710.31,1.21,-0.0038,1e-05,0.21252]
[1776738981070,76.08,75707.41,1.21,-0.00382,1e-05,0.21366]
[1776738986106,76.08,75704.58,1.21,-0.00384,1e-05,0.21479]
[1776738992149,76.08,75707.33,1.21,-0.00377,1e-05,0.21105]
[1776738993186,76.08,75691.0,1.21,-0.0039,1e-05,0.21753]
[1776738999197,76.08,75690.48,1.21,-0.00391,1e-05,0.21774]
[1776739004231,76.08,75690.64,1.21,-0.00391,1e-05,0.21768]
[1776739009267,76.08,75706.77,1.21,-0.00378,1e-05,0.21127]
[1776739010274,76.08,75712.18,1.21,-0.00374,1e-05,0.20915]
[1776739015308,76.08,75719.14,1.21,-0.00368,1e-05,0.20646]
[1776739017323,76.08,75731.21,1.21,-0.00359,1e-05,0.20186]
[1776739022357,76.08,75731.75,1.21,-0.00359,1e-05,0.20166]
[1776739027393,76.08,75736.8,1.21,-0.00355,1e-05,0.19976]
[1776739032429,76.08,75737.76,1.21,-0.00354,1e-05,0.1994]
[1776739037463,76.08,75738.49,1.21,-0.00354,1e-05,0.19913]
[1776739041492,76.08,75730.41,1.21,-0.0036,1e-05,0.20216]
[1776739046527,76.08,75734.55,1.21,-0.00356,1e-05,0.2006]
[1776739051561,76.08,75732.41,1.21,-0.00354,1e-05,0.19887]
[1776739056597,76.08,75728.37,1.21,-0.00357,1e-05,0.20038]
[1776739061632,76.08,75721.34,1.21,-0.00362,1e-05,0.20303]
[1776739062638,76.08,75702.09,1.21,-0.00377,1e-05,0.21046]
[1776739067674,76.08,75699.4,1.21,-0.00379,1e-05,0.21151]
[1776739072709,76.08,75698.0,1.21,-0.0038,1e-05,0.21206]
[1776739077745,76.08,75704.03,1.21,-0.00375,1e-05,0.2097]
[1776739082778,76.08,75708.5,1.21,-0.00372,1e-05,0.20796]
[1776739087816,76.08,75706.78,1.21,-0.00373,1e-05,0.20863]
[1776739093887,76.08,75706.23,1.21,-0.00374,1e-05,0.20884]
[1776739098892,76.08,75704.36,1.21,-0.00375,1e-05,0.20957]
[1776739101914,76.08,75695.01,1.21,-0.00383,1e-05,0.21325]
[1776739106948,76.08,75691.11,1.21,-0.00386,1e-05,0.2148]
[1776739111988,76.08,75688.23,1.21,-0.00383,1e-05,0.21326]
[1776739116024,76.08,75683.09,1.21,-0.00387,1e-05,0.21531]
[1776739121056,76.08,75685.1,1.21,-0.00386,1e-05,0.2145]
[1776739126092,76.08,75686.75,1.21,-0.00384,1e-05,0.21385]
[1776739131128,76.08,75680.72,1.21,-0.00389,1e-05,0.21626]
[1776739137169,76.08,75679.69,1.21,-0.0039,1e-05,0.21667]
[1776739142207,76.08,75692.97,1.21,-0.00379,1e-05,0.21139]
[1776739145726,76.08,75692.16,1.21,-0.0038,1e-05,0.21171]
[1776739145824,76.08,75692.37,1.21,-0.0038,1e-05,0.21162]
[1776739150263,76.08,75685.03,1.21,-0.00386,1e-05,0.21453]
[1776739151268,76.08,75679.83,1.21,-0.0039,1e-05,0.21662]
[1776739156308,76.08,75678.35,1.21,-0.00391,1e-05,0.21721]
[1776739161341,76.08,75682.19,1.21,-0.00388,1e-05,0.21567]
[1776739166375,76.08,75683.34,1.21,-0.00387,1e-05,0.21521]
[1776739172419,76.08,75682.91,1.21,-0.00383,1e-05,0.21269]
[1776739177453,76.08,75680.29,1.21,-0.00385,1e-05,0.21373]
[1776739182488,76.08,75681.92,1.21,-0.00384,1e-05,0.21308]
[1776739187524,76.08,75683.47,1.21,-0.00382,1e-05,0.21247]
[1776739191552,76.08,75675.48,1.21,-0.00389,1e-05,0.21565]
[1776739194598,76.08,75664.53,1.21,-0.00398,1e-05,0.22009]
[1776739199610,76.08,75662.8,1.21,-0.00399,1e-05,0.22079]
[1776739204668,76.08,75670.34,1.21,-0.00393,1e-05,0.21773]
[1776739209681,76.08,75672.05,1.21,-0.00392,1e-05,0.21703]
[1776739214738,76.08,75676.04,1.21,-0.00388,1e-05,0.21543]
[1776739219754,76.08,75676.99,1.21,-0.00388,1e-05,0.21505]
[1776739223781,76.08,75671.96,1.21,-0.00392,1e-05,0.21707]
[1776739224808,76.08,75663.86,1.21,-0.00398,1e-05,0.22036]
[1776739227810,76.08,75655.45,1.21,-0.00405,1e-05,0.22382]
[1776739232849,76.08,75652.03,1.21,-0.00403,1e-05,0.22245]
[1776739237884,76.08,75652.72,1.21,-0.00403,1e-05,0.22217]
[1776739242920,76.08,75651.48,1.21,-0.00404,1e-05,0.22268]
[1776739247954,76.08,75649.4,1.21,-0.00406,1e-05,0.22354]
[1776739252990,76.08,75649.14,1.21,-0.00406,1e-05,0.22365]
[1776739258026,76.08,75648.29,1.21,-0.00407,1e-05,0.224]
[1776739261050,76.08,75641.92,1.21,-0.00412,1e-05,0.22666]
[1776739265077,76.08,75646.71,1.21,-0.00408,1e-05,0.22466]
[1776739270111,76.08,75648.5,1.21,-0.00406,1e-05,0.22392]
[1776739275181,76.08,75645.43,1.21,-0.00409,1e-05,0.22519]
[1776739280181,76.08,75645.68,1.21,-0.00409,1e-05,0.22509]
[1776739283178,76.08,75645.36,1.21,-0.00409,1e-05,0.22522]
[1776739283279,76.08,75645.24,1.21,-0.00409,1e-05,0.22527]
[1776739287231,76.08,75653.89,1.21,-0.00402,1e-05,0.22169]
[1776739291257,76.08,75660.02,1.21,-0.00392,1e-05,0.21644]
[1776739298307,76.08,75659.81,1.21,-0.00392,1e-05,0.21652]
[1776739303344,76.08,75658.96,1.21,-0.00393,1e-05,0.21687]
[1776739308378,76.08,75658.55,1.21,-0.00393,1e-05,0.21703]
[1776739312460,76.08,75667.66,1.21,-0.00386,1e-05,0.21337]
[1776739318507,76.08,75667.0,1.21,-0.00386,1e-05,0.21364]
[1776739324493,76.08,75666.98,1.21,-0.00386,1e-05,0.21365]
[1776739330532,76.08,75669.9,1.21,-0.00384,1e-05,0.21248]
[1776739333553,76.08,75659.09,1.21,-0.00393,1e-05,0.21681]
[1776739338647,76.08,75656.11,1.21,-0.00395,1e-05,0.21802]
[1776739345637,76.08,75656.4,1.21,-0.00395,1e-05,0.2179]
[1776739350672,76.08,75659.54,1.21,-0.00392,1e-05,0.21663]
[1776739351679,76.08,75659.23,1.21,-0.00388,1e-05,0.21403]
[1776739353753,76.08,75666.55,1.21,-0.00382,1e-05,0.21112]
[1776739359735,76.08,75671.32,1.21,-0.00378,1e-05,0.20924]
[1776739361750,76.08,75679.82,1.21,-0.00371,1e-05,0.20593]
[1776739363891,76.08,75678.68,1.21,-0.00372,1e-05,0.20637]
[1776739363985,76.08,75674.93,1.21,-0.00375,1e-05,0.20783]
[1776739369107,76.08,75673.64,1.21,-0.00376,1e-05,0.20833]
[1776739369204,76.08,75657.75,1.21,-0.00389,1e-05,0.21463]
[1776739375846,76.08,75657.65,1.21,-0.00389,1e-05,0.21467]
[1776739380883,76.08,75658.01,1.21,-0.00389,1e-05,0.21452]
[1776739383995,76.08,75648.47,1.21,-0.00397,1e-05,0.21838]
[1776739389947,76.08,75652.04,1.21,-0.00394,1e-05,0.21693]
[1776739394982,76.08,75655.05,1.21,-0.00391,1e-05,0.21571]
[1776739400017,76.08,75655.07,1.21,-0.00391,1e-05,0.21571]
[1776739406060,76.08,75654.54,1.21,-0.00391,1e-05,0.21592]
[1776739407066,76.08,75661.9,1.21,-0.00385,1e-05,0.21297]
[1776739411095,76.08,75665.7,1.21,-0.00378,1e-05,0.20878]
[1776739419150,76.08,75665.72,1.21,-0.00378,1e-05,0.20877]
[1776739424276,76.08,75667.96,1.21,-0.00376,1e-05,0.20789]
[1776739431234,76.08,75669.57,1.21,-0.00375,1e-05,0.20726]
[1776739436269,76.08,75669.07,1.21,-0.00375,1e-05,0.20746]
[1776739442317,76.08,75668.54,1.21,-0.00375,1e-05,0.20767]
[1776739444326,76.08,75677.35,1.21,-0.00368,1e-05,0.20425]
[1776739449367,76.08,75670.07,1.21,-0.00374,1e-05,0.20707]
[1776739454491,76.08,75665.1,1.21,-0.00378,1e-05,0.20901]
[1776739460445,76.08,75667.56,1.21,-0.00376,1e-05,0.20805]
[1776739465480,76.08,75667.64,1.21,-0.00376,1e-05,0.20802]
[1776739471522,76.08,75667.09,1.21,-0.00372,1e-05,0.20558]
[1776739474634,76.08,75622.43,1.21,-0.00409,1e-05,0.22354]
[1776739480597,76.08,75621.6,1.21,-0.00409,1e-05,0.22388]
[1776739483618,76.08,75596.53,1.21,-0.00431,1e-05,0.23456]
[1776739488654,76.08,75602.57,1.21,-0.00426,1e-05,0.23195]
[1776739493688,76.08,75599.17,1.21,-0.00429,1e-05,0.23341]
[1776739498723,76.08,75603.32,1.21,-0.00425,1e-05,0.23162]
[1776739503758,76.08,75607.47,1.21,-0.00422,1e-05,0.22985]
[1776739508794,76.08,75609.3,1.21,-0.0042,1e-05,0.22907]
[1776739513828,76.08,75607.85,1.21,-0.00421,1e-05,0.22968]
[1776739519128,76.08,75606.83,1.21,-0.00422,1e-05,0.23012]
[1776739519229,76.08,75606.41,1.21,-0.00423,1e-05,0.2303]
[1776739524989,76.08,75607.62,1.21,-0.00421,1e-05,0.22978]
[1776739526919,76.08,75602.32,1.21,-0.00426,1e-05,0.23205]
[1776739531955,76.08,75596.93,1.21,-0.00426,1e-05,0.23147]
[1776739535060,76.08,75588.36,1.21,-0.00433,1e-05,0.23518]
[1776739541019,76.08,75589.0,1.21,-0.00433,1e-05,0.23491]
[1776739546053,76.08,75590.36,1.21,-0.00432,1e-05,0.23431]
[1776739548428,76.08,75592.16,1.21,-0.0043,1e-05,0.23353]
[1776739548067,76.08,75603.35,1.21,-0.0042,1e-05,0.22873]
[1776739549074,76.08,75613.56,1.21,-0.00411,1e-05,0.22441]
[1776739554110,76.08,75618.31,1.21,-0.00407,1e-05,0.22243]
[1776739556337,76.08,75617.05,1.21,-0.00408,1e-05,0.22296]
[1776739556435,76.08,75620.13,1.21,-0.00406,1e-05,0.22168]
[1776739557138,76.08,75620.13,1.21,-0.00406,1e-05,0.22168]
[1776739557234,76.08,75622.77,1.21,-0.00403,1e-05,0.22059]
[1776739560021,76.08,75622.25,1.21,-0.00404,1e-05,0.2208]
[1776739560151,76.08,75625.58,1.21,-0.00401,1e-05,0.21943]
[1776739562105,76.08,75626.5,1.21,-0.004,1e-05,0.21905]
[1776739562184,76.08,75639.18,1.21,-0.0039,1e-05,0.2139]
[1776739567200,76.08,75642.33,1.21,-0.00387,1e-05,0.21264]
[1776739572047,76.08,75639.57,1.21,-0.00389,1e-05,0.21375]
[1776739572242,76.08,75637.71,1.21,-0.00391,1e-05,0.21449]
[1776739574072,76.08,75634.41,1.21,-0.00394,1e-05,0.21583]
[1776739574253,76.08,75634.41,1.21,-0.00394,1e-05,0.21583]
[1776739579011,76.08,75637.07,1.21,-0.00391,1e-05,0.21475]
[1776739579288,76.08,75636.75,1.21,-0.00392,1e-05,0.21488]
[1776739580122,76.08,75636.75,1.21,-0.00392,1e-05,0.21488]
[1776739580295,76.08,75636.7,1.21,-0.00392,1e-05,0.2149]
[1776739582383,76.08,75636.56,1.21,-0.00392,1e-05,0.21496]
[1776739582417,76.08,75637.24,1.21,-0.00391,1e-05,0.21468]
[1776739588352,76.08,75637.73,1.21,-0.00391,1e-05,0.21449]
[1776739591372,76.08,75636.62,1.21,-0.00387,1e-05,0.2122]
[1776739595492,76.08,75623.82,1.21,-0.00397,1e-05,0.21737]
[1776739601443,76.08,75627.55,1.21,-0.00394,1e-05,0.21585]
[1776739606478,76.08,75630.3,1.21,-0.00392,1e-05,0.21474]
[1776739611513,76.08,75632.3,1.21,-0.0039,1e-05,0.21393]
[1776739616548,76.08,75631.38,1.21,-0.00391,1e-05,0.2143]
[1776739621583,76.08,75631.37,1.21,-0.00391,1e-05,0.2143]
[1776739622651,76.08,75631.37,1.21,-0.00391,1e-05,0.2143]
[1776739622702,76.08,75638.4,1.21,-0.00385,1e-05,0.21149]
[1776739627722,76.08,75637.01,1.21,-0.00386,1e-05,0.21204]
[1776739633673,76.08,75637.79,1.21,-0.00386,1e-05,0.21173]
[1776739638707,76.08,75640.04,1.21,-0.00384,1e-05,0.21083]
[1776739643743,76.08,75642.67,1.21,-0.00382,1e-05,0.20979]
[1776739648777,76.08,75646.75,1.21,-0.00379,1e-05,0.20818]
[1776739651799,76.08,75651.12,1.21,-0.0037,1e-05,0.20381]
[1776739656833,76.08,75649.68,1.21,-0.00372,1e-05,0.20437]
[1776739661868,76.08,75653.91,1.21,-0.00368,1e-05,0.20273]
[1776739667913,76.08,75652.16,1.21,-0.0037,1e-05,0.20341]
[1776739672946,76.08,75653.86,1.21,-0.00368,1e-05,0.20275]
[1776739677984,76.08,75649.85,1.21,-0.00371,1e-05,0.2043]
[1776739678990,76.08,75639.79,1.21,-0.00379,1e-05,0.20823]
[1776739684030,76.08,75628.54,1.21,-0.00389,1e-05,0.2127]
[1776739689066,76.08,75625.69,1.21,-0.00391,1e-05,0.21384]
[1776739694100,76.08,75626.11,1.21,-0.00391,1e-05,0.21368]
[1776739700148,76.08,75628.96,1.21,-0.00388,1e-05,0.21253]
[1776739701154,76.08,75636.35,1.21,-0.00382,1e-05,0.20959]
[1776739704175,76.08,75642.67,1.21,-0.00377,1e-05,0.2071]
[1776739705263,76.08,75637.46,1.21,-0.00381,1e-05,0.20915]
[1776739710217,76.08,75631.73,1.21,-0.00386,1e-05,0.21142]
[1776739711225,76.08,75631.62,1.21,-0.00381,1e-05,0.20875]
[1776739716260,76.08,75630.06,1.21,-0.00382,1e-05,0.20937]
[1776739721298,76.08,75630.43,1.21,-0.00382,1e-05,0.20922]
[1776739726332,76.08,75631.17,1.21,-0.00382,1e-05,0.20893]
[1776739731366,76.08,75633.69,1.21,-0.0038,1e-05,0.20793]
[1776739736401,76.08,75632.79,1.21,-0.0038,1e-05,0.20829]
[1776739742443,76.08,75633.26,1.21,-0.0038,1e-05,0.2081]
[1776739747479,76.08,75633.17,1.21,-0.0038,1e-05,0.20814]
[1776739757628,76.08,75634.96,1.21,-0.00378,1e-05,0.20743]
[1776739763590,76.08,75635.37,1.21,-0.00378,1e-05,0.20727]
[1776739768625,76.08,75640.56,1.21,-0.00374,1e-05,0.20524]
[1776739771646,76.08,75643.55,1.21,-0.00367,1e-05,0.20143]
[1776739776682,76.08,75643.07,1.21,-0.00367,1e-05,0.20161]
[1776739781719,76.08,75643.63,1.21,-0.00367,1e-05,0.2014]
[1776739790783,76.08,75641.87,1.21,-0.00368,1e-05,0.20207]
[1776739795856,76.08,75645.75,1.21,-0.00365,1e-05,0.20058]
[1776739796830,76.08,75628.32,1.21,-0.00379,1e-05,0.20734]
[1776739797834,76.08,75597.7,1.21,-0.00405,1e-05,0.2197]
[1776739802875,76.08,75605.36,1.21,-0.00398,1e-05,0.21655]
[1776739804988,76.08,75614.47,1.21,-0.0039,1e-05,0.21286]
[1776739806940,76.08,75629.63,1.21,-0.00378,1e-05,0.20683]
[1776739810970,76.08,75619.26,1.21,-0.00386,1e-05,0.21094]
[1776739813992,76.08,75614.11,1.21,-0.00391,1e-05,0.213]
[1776739819033,76.08,75609.47,1.21,-0.00395,1e-05,0.21488]
[1776739824084,76.08,75609.47,1.21,-0.00395,1e-05,0.21488]
[1776739828117,76.08,75619.59,1.21,-0.00386,1e-05,0.2108]
[1776739833152,76.08,75618.91,1.21,-0.00382,1e-05,0.20835]
[1776739838186,76.08,75622.71,1.21,-0.00379,1e-05,0.20685]
[1776739843222,76.08,75623.07,1.21,-0.00378,1e-05,0.20671]
[1776739848257,76.08,75625.38,1.21,-0.00377,1e-05,0.2058]
[1776739853301,76.08,75622.96,1.21,-0.00379,1e-05,0.20675]
[1776739859333,76.08,75627.56,1.21,-0.00375,1e-05,0.20495]
[1776739864369,76.08,75629.33,1.21,-0.00373,1e-05,0.20426]
[1776739869427,76.08,75629.49,1.21,-0.00373,1e-05,0.2042]
[1776739874439,76.08,75629.94,1.21,-0.00373,1e-05,0.20402]
[1776739879474,76.08,75631.4,1.21,-0.00372,1e-05,0.20345]
[1776739882496,76.08,75626.07,1.21,-0.00376,1e-05,0.20553]
[1776739887552,76.08,75627.46,1.21,-0.00375,1e-05,0.20499]
[1776739892565,76.08,75627.35,1.21,-0.0037,1e-05,0.20235]
[1776739897600,76.08,75627.72,1.21,-0.0037,1e-05,0.20221]
[1776739904651,76.08,75627.06,1.21,-0.0037,1e-05,0.20246]
[1776739911698,76.08,75627.43,1.21,-0.0037,1e-05,0.20232]
[1776739916769,76.08,75633.9,1.21,-0.00365,1e-05,0.19984]
[1776739926839,76.08,75629.86,1.21,-0.00368,1e-05,0.20138]
[1776739932845,76.08,75634.61,1.21,-0.00364,1e-05,0.19956]
[1776739937880,76.08,75630.0,1.21,-0.00368,1e-05,0.20133]
[1776739942915,76.08,75627.4,1.21,-0.0037,1e-05,0.20233]
[1776739947951,76.08,75627.17,1.21,-0.0037,1e-05,0.20242]
[1776739952986,76.08,75625.23,1.21,-0.00367,1e-05,0.20051]
[1776739958021,76.08,75625.88,1.21,-0.00367,1e-05,0.20026]
[1776739963058,76.08,75628.52,1.21,-0.00365,1e-05,0.19925]
[1776739969098,76.08,75626.41,1.21,-0.00366,1e-05,0.20005]
[1776739975151,76.08,75622.56,1.21,-0.00369,1e-05,0.20153]
[1776739980181,76.08,75624.67,1.21,-0.00368,1e-05,0.20072]
[1776739985215,76.08,75625.13,1.21,-0.00367,1e-05,0.20054]
[1776739991260,76.08,75627.01,1.21,-0.00366,1e-05,0.19982]
[1776739996292,76.08,75630.69,1.21,-0.00363,1e-05,0.19842]
[1776740001327,76.08,75630.5,1.21,-0.00363,1e-05,0.19849]
[1776740004350,76.08,75623.43,1.21,-0.00369,1e-05,0.2012]
[1776740009384,76.08,75624.35,1.21,-0.00368,1e-05,0.20084]
[1776740011398,76.08,75624.57,1.21,-0.00363,1e-05,0.19811]
[1776740016433,76.08,75624.73,1.21,-0.00363,1e-05,0.19805]
[1776740022476,76.08,75627.48,1.21,-0.00361,1e-05,0.197]
[1776740027641,76.08,75627.43,1.21,-0.00361,1e-05,0.19702]
[1776740033552,76.08,75625.34,1.21,-0.00362,1e-05,0.19782]
[1776740038587,76.08,75623.97,1.21,-0.00363,1e-05,0.19834]
[1776740043623,76.08,75624.66,1.21,-0.00363,1e-05,0.19807]
[1776740044629,76.08,75606.72,1.21,-0.00377,1e-05,0.205]
[1776740051678,76.08,75606.5,1.21,-0.00377,1e-05,0.20509]
[1776740056714,76.08,75610.56,1.21,-0.00374,1e-05,0.2035]
[1776740062755,76.08,75608.34,1.21,-0.00376,1e-05,0.20437]
[1776740067921,76.08,75606.28,1.21,-0.00377,1e-05,0.20518]
[1776740071818,76.08,75608.23,1.21,-0.00371,1e-05,0.20172]
[1776740076853,76.08,75611.37,1.21,-0.00369,1e-05,0.2005]
[1776740088062,76.08,75612.49,1.21,-0.00368,1e-05,0.20007]
[1776740093973,76.08,75614.17,1.21,-0.00366,1e-05,0.19943]
[1776740099012,76.08,75616.15,1.21,-0.00365,1e-05,0.19867]
[1776740100024,76.08,75629.92,1.21,-0.00354,1e-05,0.19347]
[1776740103044,76.08,75614.71,1.21,-0.00366,1e-05,0.19922]
[1776740104052,76.08,75608.76,1.21,-0.00371,1e-05,0.20151]
[1776740110094,76.08,75609.21,1.21,-0.0037,1e-05,0.20134]
[1776740115128,76.08,75608.83,1.21,-0.00371,1e-05,0.20149]
[1776740120163,76.08,75616.88,1.21,-0.00364,1e-05,0.19839]
[1776740125198,76.08,75611.93,1.21,-0.00368,1e-05,0.20029]
[1776740130234,76.08,75610.19,1.21,-0.00369,1e-05,0.20096]
[1776740131240,76.08,75610.91,1.21,-0.00364,1e-05,0.19802]
[1776740138289,76.08,75614.32,1.21,-0.00361,1e-05,0.19672]
[1776740141319,76.08,75609.15,1.21,-0.00365,1e-05,0.19869]
[1776740146345,76.08,75610.95,1.21,-0.00364,1e-05,0.198]
[1776740151383,76.08,75614.41,1.21,-0.00361,1e-05,0.19669]
[1776740156419,76.08,75618.32,1.21,-0.00358,1e-05,0.19521]
[1776740161453,76.08,75618.38,1.21,-0.00358,1e-05,0.19519]
[1776740169508,76.08,75619.25,1.21,-0.00358,1e-05,0.19486]
[1776740174544,76.08,75620.18,1.21,-0.00357,1e-05,0.19451]
[1776740179581,76.08,75619.7,1.21,-0.00357,1e-05,0.19469]
[1776740184617,76.08,75618.02,1.21,-0.00359,1e-05,0.19532]
[1776740189651,76.08,75617.32,1.21,-0.00359,1e-05,0.19558]
[1776740191667,76.08,75617.47,1.21,-0.00354,1e-05,0.19291]
[1776740196700,76.08,75617.92,1.21,-0.00354,1e-05,0.19274]
[1776740203750,76.08,75618.31,1.21,-0.00354,1e-05,0.19259]
[1776740208785,76.08,75619.55,1.21,-0.00353,1e-05,0.19213]
[1776740213819,76.08,75620.01,1.21,-0.00352,1e-05,0.19196]
[1776740218854,76.08,75622.45,1.21,-0.0035,1e-05,0.19106]
[1776740223890,76.08,75621.87,1.21,-0.00351,1e-05,0.19127]
[1776740229932,76.08,75622.64,1.21,-0.0035,1e-05,0.19098]
[1776740234968,76.08,75622.37,1.21,-0.00351,1e-05,0.19108]
[1776740240004,76.08,75621.88,1.21,-0.00351,1e-05,0.19127]
[1776740245037,76.08,75624.51,1.21,-0.00349,1e-05,0.19029]
[1776740250074,76.08,75625.22,1.21,-0.00348,1e-05,0.19003]
[1776740251081,76.08,75625.22,1.21,-0.00344,1e-05,0.18746]
[1776740256115,76.08,75628.37,1.21,-0.00341,1e-05,0.18631]
[1776740262157,76.08,75627.32,1.21,-0.00342,1e-05,0.18669]
[1776740267193,76.08,75626.51,1.21,-0.00343,1e-05,0.18699]
[1776740272231,76.08,75626.84,1.21,-0.00343,1e-05,0.18687]
[1776740274241,76.08,75634.01,1.21,-0.00337,1e-05,0.18428]
[1776740278268,76.08,75628.87,1.21,-0.00341,1e-05,0.18613]
[1776740283433,76.08,75628.81,1.21,-0.00341,1e-05,0.18615]
[1776740289346,76.08,75628.84,1.21,-0.00341,1e-05,0.18614]
[1776740294381,76.08,75627.02,1.21,-0.00342,1e-05,0.1868]
[1776740299417,76.08,75627.83,1.21,-0.00342,1e-05,0.18651]
[1776740304452,76.08,75625.53,1.21,-0.00344,1e-05,0.18735]
[1776740310494,76.08,75625.47,1.21,-0.00344,1e-05,0.18737]
[1776740311500,76.08,75626.03,1.21,-0.00339,1e-05,0.18461]
[1776740317543,76.08,75625.66,1.21,-0.00339,1e-05,0.18475]
[1776740323716,76.08,75625.74,1.21,-0.00339,1e-05,0.18472]
[1776740329631,76.08,75622.29,1.21,-0.00341,1e-05,0.18597]
[1776740334663,76.08,75617.51,1.21,-0.00345,1e-05,0.18771]
[1776740340707,76.08,75615.79,1.21,-0.00346,1e-05,0.18834]
[1776740345742,76.08,75617.69,1.21,-0.00345,1e-05,0.18764]
[1776740351784,76.08,75617.47,1.21,-0.00345,1e-05,0.18772]
[1776740353930,76.08,75612.27,1.21,-0.00349,1e-05,0.18964]
[1776740360848,76.08,75610.77,1.21,-0.0035,1e-05,0.19019]
[1776740365882,76.08,75609.73,1.21,-0.00351,1e-05,0.19057]
[1776740371929,76.08,75609.97,1.21,-0.00346,1e-05,0.18789]
[1776740379981,76.08,75609.88,1.21,-0.00346,1e-05,0.18793]
[1776740387035,76.08,75611.29,1.21,-0.00345,1e-05,0.18741]
[1776740390055,76.08,75604.58,1.21,-0.0035,1e-05,0.18988]
[1776740394219,76.08,75589.62,1.21,-0.00362,1e-05,0.19549]
[1776740400125,76.08,75590.79,1.21,-0.00361,1e-05,0.19504]
[1776740404293,76.08,75582.73,1.21,-0.00367,1e-05,0.19812]
[1776740410209,76.08,75583.11,1.21,-0.00367,1e-05,0.19797]
[1776740415244,76.08,75582.65,1.21,-0.00367,1e-05,0.19815]
[1776740420279,76.08,75580.12,1.21,-0.00369,1e-05,0.19912]
[1776740425315,76.08,75579.9,1.21,-0.00369,1e-05,0.19921]
[1776740426322,76.08,75574.83,1.21,-0.00374,1e-05,0.20117]
[1776740431357,76.08,75575.24,1.21,-0.00368,1e-05,0.19831]
[1776740436391,76.08,75573.76,1.21,-0.00369,1e-05,0.19888]
[1776740441427,76.08,75573.01,1.21,-0.0037,1e-05,0.19917]
[1776740446461,76.08,75568.3,1.21,-0.00374,1e-05,0.20099]
[1776740451496,76.08,75568.07,1.21,-0.00374,1e-05,0.20108]
[1776740456534,76.08,75568.22,1.21,-0.00374,1e-05,0.20102]
[1776740461566,76.08,75565.43,1.21,-0.00376,1e-05,0.20211]
[1776740466610,76.08,75569.08,1.21,-0.00373,1e-05,0.20069]
[1776740469627,76.08,75574.16,1.21,-0.00369,1e-05,0.19872]
[1776740474804,76.08,75585.52,1.21,-0.0036,1e-05,0.19438]
[1776740478696,76.08,75576.52,1.21,-0.00367,1e-05,0.19781]
[1776740483732,76.08,75572.48,1.21,-0.0037,1e-05,0.19937]
[1776740488765,76.08,75575.1,1.21,-0.00368,1e-05,0.19836]
[1776740491786,76.08,75578.29,1.21,-0.00361,1e-05,0.19446]
[1776740496821,76.08,75588.59,1.21,-0.00353,1e-05,0.19059]
[1776740498835,76.08,75596.6,1.21,-0.00347,1e-05,0.18763]
[1776740500849,76.08,75590.85,1.21,-0.00351,1e-05,0.18975]
[1776740505884,76.08,75586.12,1.21,-0.00355,1e-05,0.19151]
[1776740509913,76.08,75580.79,1.21,-0.00359,1e-05,0.19351]
[1776740511926,76.08,75575.39,1.21,-0.00363,1e-05,0.19556]
[1776740516964,76.08,75571.89,1.21,-0.00366,1e-05,0.1969]
[1776740517969,76.08,75565.71,1.21,-0.00371,1e-05,0.19928]
[1776740523003,76.08,75565.41,1.21,-0.00371,1e-05,0.19939]
[1776740528039,76.08,75565.18,1.21,-0.00371,1e-05,0.19948]
[1776740534081,76.08,75561.44,1.21,-0.00375,1e-05,0.20094]
[1776740539119,76.08,75559.67,1.21,-0.00376,1e-05,0.20163]
[1776740544179,76.08,75533.07,1.21,-0.00398,1e-05,0.21227]
[1776740545308,76.08,75501.69,1.21,-0.00426,1e-05,0.22543]
[1776740547190,76.08,75491.5,1.21,-0.00436,1e-05,0.22986]
[1776740549205,76.08,75496.44,1.21,-0.00431,1e-05,0.2277]
[1776740550211,76.08,75515.37,1.21,-0.00414,1e-05,0.21961]
[1776740551219,76.08,75518.41,1.21,-0.00406,1e-05,0.21544]
[1776740556256,76.08,75522.73,1.21,-0.00402,1e-05,0.21365]
[1776740557260,76.08,75535.5,1.21,-0.00391,1e-05,0.20845]
[1776740559275,76.08,75542.85,1.21,-0.00385,1e-05,0.2055]
[1776740560281,76.08,75548.62,1.21,-0.0038,1e-05,0.20322]
[1776740561289,76.08,75556.4,1.21,-0.00374,1e-05,0.20017]
[1776740563302,76.08,75549.32,1.21,-0.00379,1e-05,0.20294]
[1776740565452,76.08,75540.86,1.21,-0.00387,1e-05,0.2063]
[1776740571359,76.08,75540.11,1.21,-0.00387,1e-05,0.2066]
[1776740575525,76.08,75527.15,1.21,-0.00398,1e-05,0.21184]
[1776740581433,76.08,75527.04,1.21,-0.00398,1e-05,0.21188]
[1776740586468,76.08,75525.89,1.21,-0.00399,1e-05,0.21235]
[1776740591503,76.08,75533.15,1.21,-0.00393,1e-05,0.2094]
[1776740593516,76.08,75528.09,1.21,-0.00397,1e-05,0.21145]
[1776740594524,76.08,75533.63,1.21,-0.00393,1e-05,0.2092]
[1776740599558,76.08,75530.59,1.21,-0.00395,1e-05,0.21044]
[1776740601572,76.08,75525.11,1.21,-0.004,1e-05,0.21267]
[1776740604593,76.08,75530.54,1.21,-0.00395,1e-05,0.21046]
[1776740609628,76.08,75532.09,1.21,-0.00394,1e-05,0.20983]
[1776740611644,76.08,75537.73,1.21,-0.00384,1e-05,0.20475]
[1776740615811,76.08,75547.28,1.21,-0.00376,1e-05,0.20099]
[1776740617686,76.08,75554.67,1.21,-0.0037,1e-05,0.19811]
[1776740620708,76.08,75563.26,1.21,-0.00363,1e-05,0.19482]
[1776740625882,76.08,75559.39,1.21,-0.00366,1e-05,0.1963]
[1776740631790,76.08,75561.49,1.21,-0.00365,1e-05,0.19549]
[1776740636822,76.08,75561.25,1.21,-0.00365,1e-05,0.19559]
[1776740641858,76.08,75568.5,1.21,-0.00359,1e-05,0.19283]
[1776740646023,76.08,75573.78,1.21,-0.00355,1e-05,0.19085]
[1776740648907,76.08,75578.97,1.21,-0.00351,1e-05,0.18892]
[1776740653943,76.08,75577.17,1.21,-0.00352,1e-05,0.18958]
[1776740656095,76.08,75569.68,1.21,-0.00358,1e-05,0.19239]
[1776740661998,76.08,75565.84,1.21,-0.00361,1e-05,0.19384]
[1776740667033,76.08,75569.49,1.21,-0.00358,1e-05,0.19246]
[1776740670055,76.08,75574.5,1.21,-0.00354,1e-05,0.19058]
[1776740671062,76.08,75574.65,1.21,-0.00349,1e-05,0.18789]
[1776740676245,76.08,75578.34,1.21,-0.00347,1e-05,0.18653]
[1776740682139,76.08,75579.26,1.21,-0.00346,1e-05,0.1862]
[1776740687173,76.08,75578.56,1.21,-0.00346,1e-05,0.18645]
[1776740692208,76.08,75578.31,1.21,-0.00347,1e-05,0.18655]
[1776740696389,76.08,75606.73,1.21,-0.00325,1e-05,0.17636]
[1776740701271,76.08,75613.63,1.21,-0.00321,1e-05,0.17396]
[1776740702299,76.08,75605.98,1.21,-0.00326,1e-05,0.17662]
[1776740705306,76.08,75594.7,1.21,-0.00334,1e-05,0.18061]
[1776740706465,76.08,75588.47,1.21,-0.00339,1e-05,0.18285]
[1776740708335,76.08,75582.29,1.21,-0.00344,1e-05,0.18509]
[1776740709344,76.08,75570.37,1.21,-0.00353,1e-05,0.18948]
[1776740711357,76.08,75564.6,1.21,-0.00357,1e-05,0.19164]
[1776740716547,76.08,75563.27,1.21,-0.00358,1e-05,0.19214]
[1776740722435,76.08,75563.85,1.21,-0.00358,1e-05,0.19192]
[1776740727470,76.08,75563.58,1.21,-0.00358,1e-05,0.19202]
[1776740733512,76.08,75565.38,1.21,-0.00352,1e-05,0.1887]
[1776740738547,76.08,75565.07,1.21,-0.00352,1e-05,0.18882]
[1776740744589,76.08,75564.5,1.21,-0.00352,1e-05,0.18903]
[1776740749625,76.08,75564.45,1.21,-0.00353,1e-05,0.18905]
[1776740756673,76.08,75563.82,1.21,-0.00353,1e-05,0.18928]
[1776740761716,76.08,75563.95,1.21,-0.00353,1e-05,0.18923]
[1776740763725,76.08,75576.88,1.21,-0.00343,1e-05,0.18447]
[1776740764732,76.08,75586.78,1.21,-0.00336,1e-05,0.18089]
[1776740766749,76.08,75595.15,1.21,-0.00329,1e-05,0.17792]
[1776740770778,76.08,75600.56,1.21,-0.00325,1e-05,0.17602]
[1776740773796,76.08,75595.11,1.21,-0.00329,1e-05,0.17793]
[1776740778831,76.08,75599.14,1.21,-0.00326,1e-05,0.17651]
[1776740783865,76.08,75594.88,1.21,-0.0033,1e-05,0.17801]
[1776740788900,76.08,75590.47,1.21,-0.00333,1e-05,0.17958]
[1776740791922,76.08,75592.82,1.21,-0.00326,1e-05,0.17622]
[1776740797115,76.08,75598.05,1.21,-0.00323,1e-05,0.1744]
[1776740801990,76.08,75603.62,1.21,-0.00319,1e-05,0.17247]
[1776740807185,76.08,75603.66,1.21,-0.00319,1e-05,0.17246]
[1776740813068,76.08,75602.81,1.21,-0.00319,1e-05,0.17275]
[1776740818103,76.08,75603.22,1.21,-0.00319,1e-05,0.17261]
[1776740823141,76.08,75589.9,1.21,-0.00329,1e-05,0.17725]
[1776740828179,76.08,75588.61,1.21,-0.0033,1e-05,0.1777]
[1776740833220,76.08,75589.12,1.21,-0.00329,1e-05,0.17752]
[1776740838255,76.08,75589.0,1.21,-0.00329,1e-05,0.17756]
[1776740843289,76.08,75592.95,1.21,-0.00326,1e-05,0.17618]
[1776740849331,76.08,75595.2,1.21,-0.00325,1e-05,0.17539]
[1776740851346,76.08,75595.69,1.21,-0.0032,1e-05,0.17273]
[1776740856381,76.08,75597.1,1.21,-0.00319,1e-05,0.17224]
[1776740860408,76.08,75602.58,1.21,-0.00315,1e-05,0.17036]
[1776740865446,76.08,75600.32,1.21,-0.00317,1e-05,0.17114]
[1776740870478,76.08,75603.05,1.21,-0.00315,1e-05,0.1702]
[1776740875514,76.08,75608.33,1.21,-0.00311,1e-05,0.16841]
[1776740880547,76.08,75609.54,1.21,-0.0031,1e-05,0.168]
[1776740885585,76.08,75608.31,1.21,-0.00311,1e-05,0.16842]
[1776740890621,76.08,75614.81,1.21,-0.00306,1e-05,0.16624]
[1776740895654,76.08,75615.36,1.21,-0.00306,1e-05,0.16605]
[1776740900689,76.08,75615.78,1.21,-0.00306,1e-05,0.16591]
[1776740905730,76.08,75619.27,1.21,-0.00303,1e-05,0.16475]
[1776740910763,76.08,75620.13,1.21,-0.00303,1e-05,0.16447]
[1776740911771,76.08,75621.03,1.21,-0.00298,1e-05,0.1618]
[1776740915799,76.08,75626.14,1.21,-0.00295,1e-05,0.16013]
[1776740920835,76.08,75624.24,1.21,-0.00296,1e-05,0.16075]
[1776740925873,76.08,75625.23,1.21,-0.00295,1e-05,0.16043]
[1776740930904,76.08,75627.86,1.21,-0.00293,1e-05,0.15958]
[1776740935939,76.08,75628.49,1.21,-0.00293,1e-05,0.15937]
[1776740940976,76.08,75628.13,1.21,-0.00293,1e-05,0.15949]
[1776740946010,76.08,75626.32,1.21,-0.00294,1e-05,0.16008]
[1776740947018,76.08,75620.23,1.21,-0.00298,1e-05,0.16206]
[1776740952054,76.08,75615.9,1.21,-0.00301,1e-05,0.16348]
[1776740957090,76.08,75617.15,1.21,-0.00301,1e-05,0.16307]
[1776740962125,76.08,75615.94,1.21,-0.00301,1e-05,0.16346]
[1776740967177,76.08,75617.19,1.21,-0.00301,1e-05,0.16305]
[1776740972209,76.08,75616.51,1.21,-0.00297,1e-05,0.1609]
[1776740974222,76.08,75608.98,1.21,-0.00302,1e-05,0.16337]
[1776740979257,76.08,75608.6,1.21,-0.00302,1e-05,0.1635]
[1776740984293,76.08,75605.92,1.21,-0.00304,1e-05,0.16438]
[1776740989328,76.08,75605.88,1.21,-0.00304,1e-05,0.1644]
[1776740994363,76.08,75607.27,1.21,-0.00303,1e-05,0.16394]
[1776741002421,76.08,75610.19,1.21,-0.00301,1e-05,0.16297]
[1776741007456,76.08,75611.72,1.21,-0.003,1e-05,0.16247]
[1776741008619,76.08,75604.71,1.21,-0.00305,1e-05,0.16478]
[1776741012489,76.08,75612.95,1.21,-0.00299,1e-05,0.16207]
[1776741017524,76.08,75621.93,1.21,-0.00293,1e-05,0.15915]
[1776741020545,76.08,75627.14,1.21,-0.0029,1e-05,0.15748]
[1776741025580,76.08,75629.37,1.21,-0.00288,1e-05,0.15676]
[1776741030616,76.08,75628.68,1.21,-0.00289,1e-05,0.15698]
[1776741031622,76.08,75628.79,1.21,-0.00284,1e-05,0.15464]
[1776741036663,76.08,75632.53,1.21,-0.00282,1e-05,0.15347]
[1776741041699,76.08,75635.71,1.21,-0.0028,1e-05,0.15247]
[1776741046733,76.08,75635.39,1.21,-0.0028,1e-05,0.15257]
[1776741050760,76.08,75629.42,1.21,-0.00284,1e-05,0.15444]
[1776741055796,76.08,75629.15,1.21,-0.00284,1e-05,0.15453]
[1776741057810,76.08,75634.65,1.21,-0.00281,1e-05,0.1528]
[1776741062855,76.08,75627.02,1.21,-0.00286,1e-05,0.1552]
[1776741064863,76.08,75621.16,1.21,-0.00289,1e-05,0.15706]
[1776741070906,76.08,75620.82,1.21,-0.0029,1e-05,0.15717]
[1776741075940,76.08,75620.11,1.21,-0.0029,1e-05,0.15739]
[1776741077954,76.08,75627.51,1.21,-0.00285,1e-05,0.15504]
[1776741079119,76.08,75637.27,1.21,-0.00279,1e-05,0.15199]
[1776741085005,76.08,75631.23,1.21,-0.00283,1e-05,0.15387]
[1776741090042,76.08,75627.48,1.21,-0.00285,1e-05,0.15505]
[1776741091050,76.08,75627.71,1.21,-0.00281,1e-05,0.15269]
[1776741096090,76.08,75626.98,1.21,-0.00281,1e-05,0.15291]
[1776741101120,76.08,75627.27,1.21,-0.00281,1e-05,0.15282]
[1776741106155,76.08,75629.61,1.21,-0.0028,1e-05,0.15209]
[1776741116226,76.08,75631.45,1.21,-0.00279,1e-05,0.15152]
[1776741121261,76.08,75634.44,1.21,-0.00277,1e-05,0.1506]
[1776741126312,76.08,75634.32,1.21,-0.00277,1e-05,0.15064]
[1776741131360,76.08,75630.17,1.21,-0.00279,1e-05,0.15192]
[1776741136395,76.08,75622.72,1.21,-0.00284,1e-05,0.15425]
[1776741141430,76.08,75620.86,1.21,-0.00285,1e-05,0.15484]
[1776741146478,76.08,75608.25,1.21,-0.00294,1e-05,0.15886]
[1776741147480,76.08,75602.16,1.21,-0.00298,1e-05,0.16084]
[1776741148488,76.08,75595.97,1.21,-0.00302,1e-05,0.16287]
[1776741153523,76.08,75595.87,1.21,-0.00298,1e-05,0.16051]
[1776741158679,76.08,75593.63,1.21,-0.00299,1e-05,0.16125]
[1776741165608,76.08,75592.08,1.21,-0.003,1e-05,0.16175]
[1776741170659,76.08,75588.64,1.21,-0.00303,1e-05,0.16289]
[1776741171674,76.08,75583.13,1.21,-0.00306,1e-05,0.16472]
[1776741172674,76.08,75571.81,1.21,-0.00314,1e-05,0.16853]
[1776741173681,76.08,75564.69,1.21,-0.00319,1e-05,0.17097]
[1776741178717,76.08,75562.09,1.21,-0.00321,1e-05,0.17187]
[1776741183753,76.08,75551.01,1.21,-0.00329,1e-05,0.17575]
[1776741188788,76.08,75548.07,1.21,-0.00332,1e-05,0.17679]
[1776741193823,76.08,75546.53,1.21,-0.00333,1e-05,0.17734]
[1776741195957,76.08,75556.0,1.21,-0.00326,1e-05,0.17399]
[1776741201880,76.08,75555.33,1.21,-0.00326,1e-05,0.17423]
[1776741206916,76.08,75559.28,1.21,-0.00323,1e-05,0.17285]
[1776741211949,76.08,75559.09,1.21,-0.00319,1e-05,0.17041]
[1776741216984,76.08,75561.39,1.21,-0.00317,1e-05,0.16961]
[1776741223027,76.08,75558.92,1.21,-0.00319,1e-05,0.17046]
[1776741225042,76.08,75564.16,1.21,-0.00315,1e-05,0.16867]
[1776741230075,76.08,75565.01,1.21,-0.00315,1e-05,0.16838]
[1776741235111,76.08,75563.94,1.21,-0.00315,1e-05,0.16874]
[1776741240146,76.08,75566.32,1.21,-0.00314,1e-05,0.16793]
[1776741245180,76.08,75564.5,1.21,-0.00315,1e-05,0.16855]
[1776741250215,76.08,75566.62,1.21,-0.00314,1e-05,0.16783]
[1776741255250,76.08,75568.07,1.21,-0.00313,1e-05,0.16734]
[1776741260285,76.08,75572.1,1.21,-0.0031,1e-05,0.16598]
[1776741264313,76.08,75566.81,1.21,-0.00313,1e-05,0.16776]
[1776741269348,76.08,75569.18,1.21,-0.00312,1e-05,0.16696]
[1776741272369,76.08,75569.48,1.21,-0.00307,1e-05,0.16441]
[1776741277404,76.08,75569.58,1.21,-0.00307,1e-05,0.16438]
[1776741279423,76.08,75574.55,1.21,-0.00304,1e-05,0.16272]
[1776741285463,76.08,75575.11,1.21,-0.00303,1e-05,0.16254]
[1776741290496,76.08,75576.47,1.21,-0.00302,1e-05,0.16209]
[1776741295531,76.08,75576.08,1.21,-0.00302,1e-05,0.16222]
[1776741297544,76.08,75570.81,1.21,-0.00306,1e-05,0.16397]
[1776741302581,76.08,75566.88,1.21,-0.00309,1e-05,0.16528]
[1776741307616,76.08,75568.43,1.21,-0.00308,1e-05,0.16476]
[1776741309750,76.08,75573.58,1.21,-0.00304,1e-05,0.16304]
[1776741311649,76.08,75579.24,1.21,-0.003,1e-05,0.16117]
[1776741317686,76.08,75579.42,1.21,-0.003,1e-05,0.16112]
[1776741322721,76.08,75577.99,1.21,-0.00301,1e-05,0.16159]
[1776741327759,76.08,75577.37,1.21,-0.00302,1e-05,0.16179]
[1776741331790,76.08,75577.79,1.21,-0.00297,1e-05,0.15925]
[1776741336833,76.08,75579.58,1.21,-0.00296,1e-05,0.15867]
[1776741337838,76.08,75585.59,1.21,-0.00292,1e-05,0.15673]
[1776741343880,76.08,75589.34,1.21,-0.00289,1e-05,0.15553]
[1776741348915,76.08,75591.06,1.21,-0.00288,1e-05,0.15498]
[1776741353949,76.08,75593.86,1.21,-0.00286,1e-05,0.15409]
[1776741358986,76.08,75595.05,1.21,-0.00285,1e-05,0.15372]
[1776741364021,76.08,75596.63,1.21,-0.00284,1e-05,0.15322]
[1776741369057,76.08,75597.41,1.21,-0.00284,1e-05,0.15297]
[1776741370174,76.08,75603.03,1.21,-0.0028,1e-05,0.15121]
[1776741376106,76.08,75601.46,1.21,-0.00281,1e-05,0.1517]
[1776741381140,76.08,75600.42,1.21,-0.00282,1e-05,0.15203]
[1776741390314,76.08,75600.77,1.21,-0.00282,1e-05,0.15192]
[1776741393225,76.08,75600.77,1.21,-0.00278,1e-05,0.14963]
[1776741398260,76.08,75603.76,1.21,-0.00276,1e-05,0.1487]
[1776741403296,76.08,75603.86,1.21,-0.00276,1e-05,0.14867]
[1776741408330,76.08,75603.93,1.21,-0.00276,1e-05,0.14865]
[1776741414372,76.08,75604.85,1.21,-0.00275,1e-05,0.14837]
[1776741419421,76.08,75613.29,1.21,-0.0027,1e-05,0.1458]
[1776741424451,76.08,75616.78,1.21,-0.00267,1e-05,0.14475]
[1776741429487,76.08,75621.24,1.21,-0.00265,1e-05,0.14342]
[1776741430494,76.08,75628.09,1.21,-0.00261,1e-05,0.14139]
[1776741431501,76.08,75634.45,1.21,-0.00257,1e-05,0.13953]
[1776741436535,76.08,75635.02,1.21,-0.00256,1e-05,0.13937]
[1776741442577,76.08,75636.55,1.21,-0.00256,1e-05,0.13892]
[1776741447612,76.08,75629.9,1.21,-0.00259,1e-05,0.14086]
[1776741448620,76.08,75625.1,1.21,-0.00262,1e-05,0.14227]
[1776741451641,76.08,75624.18,1.21,-0.00259,1e-05,0.14035]
[1776741456675,76.08,75624.1,1.21,-0.00259,1e-05,0.14038]
[1776741461714,76.08,75627.68,1.21,-0.00257,1e-05,0.13933]
[1776741466750,76.08,75628.37,1.21,-0.00256,1e-05,0.13913]
[1776741471786,76.08,75628.74,1.21,-0.00256,1e-05,0.13902]
[1776741476820,76.08,75629.24,1.21,-0.00256,1e-05,0.13888]
[1776741482862,76.08,75628.62,1.21,-0.00256,1e-05,0.13906]
[1776741487897,76.08,75629.71,1.21,-0.00256,1e-05,0.13874]
[1776741492931,76.08,75621.54,1.21,-0.00261,1e-05,0.14113]
[1776741494946,76.08,75614.28,1.21,-0.00265,1e-05,0.14328]
[1776741499981,76.08,75613.08,1.21,-0.00266,1e-05,0.14363]
[1776741505018,76.08,75602.19,1.21,-0.00273,1e-05,0.14692]
[1776741507031,76.08,75594.68,1.21,-0.00277,1e-05,0.14922]
[1776741508038,76.08,75586.6,1.21,-0.00282,1e-05,0.15173]
[1776741510055,76.08,75581.41,1.21,-0.00286,1e-05,0.15337]
[1776741511165,76.08,75581.11,1.21,-0.00282,1e-05,0.15113]
[1776741514079,76.08,75576.13,1.21,-0.00285,1e-05,0.1527]
[1776741519115,76.08,75573.82,1.21,-0.00287,1e-05,0.15343]
[1776741524155,76.08,75574.45,1.21,-0.00286,1e-05,0.15323]
[1776741529187,76.08,75573.9,1.21,-0.00287,1e-05,0.1534]
[1776741531311,76.08,75562.13,1.21,-0.00294,1e-05,0.15717]
[1776741537243,76.08,75559.3,1.21,-0.00296,1e-05,0.15809]
[1776741540265,76.08,75553.77,1.21,-0.003,1e-05,0.1599]
[1776741541384,76.08,75549.02,1.21,-0.00303,1e-05,0.16146]
[1776741543291,76.08,75542.2,1.21,-0.00308,1e-05,0.16374]
[1776741544298,76.08,75531.57,1.21,-0.00316,1e-05,0.16734]
[1776741545305,76.08,75522.2,1.21,-0.00323,1e-05,0.17056]
[1776741548332,76.08,75514.92,1.21,-0.00328,1e-05,0.17311]
[1776741549338,76.08,75509.96,1.21,-0.00332,1e-05,0.17486]
[1776741554372,76.08,75513.75,1.21,-0.00329,1e-05,0.17352]
[1776741559409,76.08,75512.81,1.21,-0.0033,1e-05,0.17385]
[1776741564445,76.08,75512.07,1.21,-0.0033,1e-05,0.17412]
[1776741569481,76.08,75510.8,1.21,-0.00331,1e-05,0.17457]
[1776741571624,76.08,75512.98,1.21,-0.00325,1e-05,0.17123]
[1776741577539,76.08,75510.82,1.21,-0.00326,1e-05,0.17198]
[1776741580560,76.08,75515.62,1.21,-0.00323,1e-05,0.17031]
[1776741585598,76.08,75515.84,1.21,-0.00323,1e-05,0.17023]
[1776741590636,76.08,75518.03,1.21,-0.00321,1e-05,0.16947]
[1776741596676,76.08,75516.76,1.21,-0.00322,1e-05,0.16991]
[1776741601714,76.08,75514.76,1.21,-0.00323,1e-05,0.17061]
[1776741606746,76.08,75514.0,1.21,-0.00324,1e-05,0.17087]
[1776741611907,76.08,75516.79,1.21,-0.00322,1e-05,0.1699]
[1776741613795,76.08,75524.53,1.21,-0.00316,1e-05,0.16724]
[1776741614807,76.08,75531.08,1.21,-0.00312,1e-05,0.16501]
[1776741616817,76.08,75537.09,1.21,-0.00307,1e-05,0.16299]
[1776741621977,76.08,75539.69,1.21,-0.00305,1e-05,0.16212]
[1776741627893,76.08,75539.66,1.21,-0.00305,1e-05,0.16213]
[1776741632047,76.08,75540.13,1.21,-0.00301,1e-05,0.15953]
[1776741636956,76.08,75545.52,1.21,-0.00297,1e-05,0.15777]
[1776741640985,76.08,75538.66,1.21,-0.00302,1e-05,0.16002]
[1776741644006,76.08,75544.24,1.21,-0.00298,1e-05,0.15819]
[1776741651055,76.08,75546.65,1.21,-0.00296,1e-05,0.1574]
[1776741656089,76.08,75542.63,1.21,-0.00299,1e-05,0.15871]
[1776741661126,76.08,75544.36,1.21,-0.00298,1e-05,0.15815]
[1776741666160,76.08,75546.39,1.21,-0.00296,1e-05,0.15749]
[1776741671195,76.08,75546.59,1.21,-0.00296,1e-05,0.15742]
[1776741677240,76.08,75546.76,1.21,-0.00296,1e-05,0.15736]
[1776741682400,76.08,75547.13,1.21,-0.00296,1e-05,0.15724]
[1776741688314,76.08,75547.84,1.21,-0.00295,1e-05,0.15701]
[1776741691336,76.08,75551.23,1.21,-0.00289,1e-05,0.15354]
[1776741696372,76.08,75548.12,1.21,-0.00291,1e-05,0.15453]
[1776741701406,76.08,75551.59,1.21,-0.00288,1e-05,0.15343]
[1776741702541,76.08,75557.45,1.21,-0.00285,1e-05,0.15157]
[1776741708455,76.08,75562.08,1.21,-0.00281,1e-05,0.15012]
[1776741711479,76.08,75556.06,1.21,-0.00285,1e-05,0.15201]
[1776741716513,76.08,75551.63,1.21,-0.00288,1e-05,0.15341]
[1776741721549,76.08,75550.52,1.21,-0.00289,1e-05,0.15377]
[1776741726583,76.08,75547.17,1.21,-0.00291,1e-05,0.15484]
[1776741730611,76.08,75551.89,1.21,-0.00288,1e-05,0.15333]
[1776741735646,76.08,75552.22,1.21,-0.00288,1e-05,0.15323]
[1776741740681,76.08,75557.9,1.21,-0.00284,1e-05,0.15143]
[1776741745716,76.08,75554.82,1.21,-0.00286,1e-05,0.1524]
[1776741750752,76.08,75552.14,1.21,-0.00288,1e-05,0.15325]
[1776741751758,76.08,75551.97,1.21,-0.00284,1e-05,0.15095]
[1776741754779,76.08,75541.61,1.21,-0.00291,1e-05,0.15424]
[1776741758812,76.08,75536.31,1.21,-0.00294,1e-05,0.15595]
[1776741763842,76.08,75525.7,1.21,-0.00302,1e-05,0.15941]
[1776741764857,76.08,75519.95,1.21,-0.00306,1e-05,0.16132]
[1776741769884,76.08,75512.68,1.21,-0.00311,1e-05,0.16375]
[1776741774919,76.08,75512.75,1.21,-0.00311,1e-05,0.16373]
[1776741779956,76.08,75514.13,1.21,-0.0031,1e-05,0.16327]
[1776741784990,76.08,75513.81,1.21,-0.0031,1e-05,0.16337]
[1776741789018,76.08,75523.32,1.21,-0.00303,1e-05,0.1602]
[1776741794053,76.08,75524.16,1.21,-0.00303,1e-05,0.15992]
[1776741801101,76.08,75523.33,1.21,-0.00303,1e-05,0.16019]
[1776741806136,76.08,75521.34,1.21,-0.00305,1e-05,0.16085]
[1776741811171,76.08,75524.26,1.21,-0.00298,1e-05,0.15745]
[1776741816207,76.08,75525.05,1.21,-0.00298,1e-05,0.15719]
[1776741821241,76.08,75527.5,1.21,-0.00296,1e-05,0.15639]
[1776741826290,76.08,75532.15,1.21,-0.00293,1e-05,0.15489]
[1776741827319,76.08,75532.15,1.21,-0.00293,1e-05,0.15489]
[1776741827375,76.08,75556.08,1.21,-0.00277,1e-05,0.14735]
[1776741829109,76.08,75556.08,1.21,-0.00277,1e-05,0.14735]
[1776741829304,76.08,75560.47,1.21,-0.00274,1e-05,0.146]
[1776741830310,76.08,75569.92,1.21,-0.00268,1e-05,0.14313]
[1776741835347,76.08,75568.08,1.21,-0.00269,1e-05,0.14369]
[1776741838367,76.08,75573.09,1.21,-0.00266,1e-05,0.14218]
[1776741843549,76.08,75575.07,1.21,-0.00265,1e-05,0.14159]
[1776741849448,76.08,75577.72,1.21,-0.00263,1e-05,0.1408]
[1776741855490,76.08,75575.84,1.21,-0.00264,1e-05,0.14136]
[1776741860528,76.08,75580.41,1.21,-0.00262,1e-05,0.14001]
[1776741865563,76.08,75582.1,1.21,-0.0026,1e-05,0.13951]
[1776741870599,76.08,75582.22,1.21,-0.0026,1e-05,0.13948]
[1776741871606,76.08,75585.43,1.21,-0.00254,1e-05,0.13634]
[1776741876640,76.08,75585.22,1.21,-0.00255,1e-05,0.1364]
[1776741881675,76.08,75583.99,1.21,-0.00255,1e-05,0.13676]
[1776741888725,76.08,75581.92,1.21,-0.00257,1e-05,0.13736]
[1776741893901,76.08,75581.32,1.21,-0.00257,1e-05,0.13753]
[1776741899802,76.08,75581.75,1.21,-0.00257,1e-05,0.13741]
[1776741904838,76.08,75581.49,1.21,-0.00257,1e-05,0.13748]
[1776741910880,76.08,75581.53,1.21,-0.00257,1e-05,0.13747]
[1776741917933,76.08,75577.4,1.21,-0.00259,1e-05,0.13868]
[1776741922963,76.08,75576.48,1.21,-0.0026,1e-05,0.13895]
[1776741928005,76.08,75576.68,1.21,-0.0026,1e-05,0.13889]
[1776741931023,76.08,75576.0,1.21,-0.00256,1e-05,0.13688]
[1776741933038,76.08,75570.81,1.21,-0.00259,1e-05,0.1384]
[1776741938071,76.08,75573.47,1.21,-0.00258,1e-05,0.13762]
[1776741943108,76.08,75575.32,1.21,-0.00257,1e-05,0.13708]
[1776741949149,76.08,75576.03,1.21,-0.00256,1e-05,0.13688]
[1776741954324,76.08,75576.99,1.21,-0.00256,1e-05,0.1366]
[1776741960226,76.08,75577.66,1.21,-0.00255,1e-05,0.1364]
[1776741965277,76.08,75576.71,1.21,-0.00256,1e-05,0.13668]
[1776741966272,76.08,75585.04,1.21,-0.00251,1e-05,0.13428]
[1776741967278,76.08,75593.59,1.21,-0.00246,1e-05,0.13186]
[1776741972312,76.08,75592.84,1.21,-0.00246,1e-05,0.13207]
[1776741978356,76.08,75592.98,1.21,-0.00246,1e-05,0.13204]
[1776741983391,76.08,75595.98,1.21,-0.00244,1e-05,0.13119]
[1776741987419,76.08,75584.84,1.21,-0.00251,1e-05,0.13434]
[1776741988428,76.08,75574.08,1.21,-0.00257,1e-05,0.13744]
[1776741991448,76.08,75574.46,1.21,-0.00253,1e-05,0.13514]
[1776741993461,76.08,75581.15,1.21,-0.00249,1e-05,0.13323]
[1776741994604,76.08,75589.57,1.21,-0.00244,1e-05,0.13086]
[1776742000510,76.08,75586.17,1.21,-0.00246,1e-05,0.13181]
[1776742005546,76.08,75586.37,1.21,-0.00246,1e-05,0.13176]
[1776742010607,76.08,75591.38,1.21,-0.00243,1e-05,0.13036]
[1776742016626,76.08,75592.74,1.21,-0.00242,1e-05,0.12998]
[1776742018639,76.08,75602.27,1.21,-0.00237,1e-05,0.12736]
[1776742021665,76.08,75607.21,1.21,-0.00234,1e-05,0.12601]
[1776742023677,76.08,75612.37,1.21,-0.00231,1e-05,0.12463]
[1776742024819,76.08,75627.25,1.21,-0.00223,1e-05,0.1207]
[1776742030726,76.08,75631.58,1.21,-0.00221,1e-05,0.11958]
[1776742035764,76.08,75630.78,1.21,-0.00221,1e-05,0.11979]
[1776742040799,76.08,75631.51,1.21,-0.00221,1e-05,0.1196]
[1776742045835,76.08,75635.13,1.21,-0.00219,1e-05,0.11867]
[1776742050869,76.08,75637.02,1.21,-0.00218,1e-05,0.11818]
[1776742051879,76.08,75635.91,1.21,-0.00215,1e-05,0.11651]
[1776742056913,76.08,75635.4,1.21,-0.00215,1e-05,0.11664]
[1776742061952,76.08,75637.24,1.21,-0.00214,1e-05,0.11617]
[1776742066987,76.08,75640.71,1.21,-0.00213,1e-05,0.1153]
[1776742072032,76.08,75638.37,1.21,-0.00214,1e-05,0.11589]
[1776742077059,76.08,75640.32,1.21,-0.00213,1e-05,0.1154]
[1776742080087,76.08,75658.52,1.21,-0.00204,0.0,0.11092]
[1776742082102,76.08,75652.28,1.21,-0.00207,0.0,0.11244]
[1776742084117,76.08,75643.91,1.21,-0.00211,1e-05,0.1145]
[1776742089150,76.08,75645.7,1.21,-0.0021,1e-05,0.11406]
[1776742094185,76.08,75645.79,1.21,-0.0021,1e-05,0.11404]
[1776742100227,76.08,75643.81,1.21,-0.00211,1e-05,0.11453]
[1776742105262,76.08,75642.4,1.21,-0.00212,1e-05,0.11488]
[1776742110297,76.08,75640.23,1.21,-0.00213,1e-05,0.11542]
[1776742111304,76.08,75639.83,1.21,-0.0021,1e-05,0.11359]
[1776742113322,76.08,75635.11,1.21,-0.00212,1e-05,0.11477]
[1776742118354,76.08,75631.42,1.21,-0.00214,1e-05,0.11569]
[1776742123387,76.08,75632.68,1.21,-0.00213,1e-05,0.11538]
[1776742130437,76.08,75633.3,1.21,-0.00213,1e-05,0.11522]
[1776742135604,76.08,75634.09,1.21,-0.00212,1e-05,0.11502]
[1776742141520,76.08,75630.07,1.21,-0.00215,1e-05,0.11603]
[1776742146556,76.08,75629.46,1.21,-0.00215,1e-05,0.11619]
[1776742151590,76.08,75630.84,1.21,-0.00214,1e-05,0.11584]
[1776742157632,76.08,75630.51,1.21,-0.00214,1e-05,0.11592]
[1776742162667,76.08,75630.58,1.21,-0.00214,1e-05,0.1159]
[1776742173744,76.08,75628.68,1.21,-0.00212,1e-05,0.11444]
[1776742179786,76.08,75628.32,1.21,-0.00212,1e-05,0.11453]
[1776742184822,76.08,75629.66,1.21,-0.00211,1e-05,0.11419]
[1776742189859,76.08,75629.98,1.21,-0.00211,1e-05,0.11411]
[1776742196028,76.08,75628.7,1.21,-0.00212,1e-05,0.11443]
[1776742201943,76.08,75628.24,1.21,-0.00212,1e-05,0.11455]
[1776742203956,76.08,75623.49,1.21,-0.00214,1e-05,0.11574]
[1776742206099,76.08,75629.37,1.21,-0.00211,1e-05,0.11427]
[1776742207985,76.08,75634.93,1.21,-0.00209,1e-05,0.11289]
[1776742208991,76.08,75642.06,1.21,-0.00205,0.0,0.11114]
[1776742209999,76.08,75652.8,1.21,-0.002,0.0,0.10856]
[1776742215041,76.08,75650.0,1.21,-0.00201,0.0,0.10923]
[1776742223097,76.08,75648.09,1.21,-0.00202,0.0,0.10968]
[1776742226239,76.08,75658.42,1.21,-0.00197,0.0,0.10723]
[1776742231155,76.08,75657.95,1.21,-0.00194,0.0,0.10551]
[1776742236309,76.08,75656.71,1.21,-0.00194,0.0,0.1058]
[1776742240217,76.08,75662.99,1.21,-0.00192,0.0,0.10434]
[1776742241224,76.08,75668.61,1.21,-0.00189,0.0,0.10305]
[1776742246380,76.08,75671.94,1.21,-0.00187,0.0,0.1023]
[1776742252302,76.08,75672.62,1.21,-0.00187,0.0,0.10214]
[1776742257336,76.08,75672.49,1.21,-0.00187,0.0,0.10217]
[1776742262459,76.08,75678.76,1.21,-0.00184,0.0,0.10076]
[1776742264401,76.08,75701.7,1.21,-0.00174,0.0,0.09575]
[1776742265409,76.08,75713.79,1.21,-0.00169,0.0,0.0932]
[1776742270444,76.08,75715.77,1.21,-0.00168,0.0,0.09279]
[1776742275479,76.08,75715.6,1.21,-0.00168,0.0,0.09283]
[1776742279509,76.08,75708.31,1.21,-0.00171,0.0,0.09435]
[1776742284544,76.08,75708.7,1.21,-0.00171,0.0,0.09427]
[1776742289579,76.08,75705.8,1.21,-0.00172,0.0,0.09488]
[1776742291593,76.08,75706.26,1.21,-0.00169,0.0,0.09312]
[1776742296742,76.08,75693.42,1.21,-0.00175,0.0,0.09583]
[1776742299653,76.08,75687.58,1.21,-0.00177,0.0,0.09709]
[1776742300656,76.08,75692.89,1.21,-0.00175,0.0,0.09595]
[1776742305690,76.08,75694.23,1.21,-0.00174,0.0,0.09566]
[1776742309747,76.08,75694.98,1.21,-0.00174,0.0,0.0955]
[1776742309774,76.08,75694.07,1.21,-0.00174,0.0,0.09569]
[1776742311001,76.08,75694.07,1.21,-0.00174,0.0,0.09569]
[1776742311099,76.08,75693.72,1.21,-0.00175,0.0,0.09577]
[1776742316882,76.08,75692.55,1.21,-0.00175,0.0,0.09602]
[1776742322811,76.08,75687.42,1.21,-0.00177,0.0,0.09712]
[1776742327845,76.08,75684.34,1.21,-0.00179,0.0,0.09779]
[1776742332881,76.08,75686.08,1.21,-0.00178,0.0,0.09741]
[1776742337030,76.08,75691.34,1.21,-0.00176,0.0,0.09628]
[1776742339930,76.08,75696.04,1.21,-0.00174,0.0,0.09527]
[1776742344965,76.08,75696.93,1.21,-0.00173,0.0,0.09508]
[1776742350000,76.08,75698.19,1.21,-0.00173,0.0,0.09482]
[1776742351007,76.08,75698.25,1.21,-0.0017,0.0,0.09313]
[1776742356044,76.08,75699.51,1.21,-0.00169,0.0,0.09287]
[1776742361079,76.08,75694.24,1.21,-0.00171,0.0,0.09397]
[1776742364100,76.08,75687.53,1.21,-0.00174,0.0,0.0954]
[1776742369137,76.08,75686.47,1.21,-0.00175,0.0,0.09562]
[1776742371152,76.08,75679.74,1.21,-0.00178,0.0,0.09707]
[1776742375178,76.08,75674.5,1.21,-0.0018,0.0,0.09821]
[1776742381220,76.08,75673.55,1.21,-0.0018,0.0,0.09842]
[1776742387382,76.08,75677.23,1.21,-0.00179,0.0,0.09762]
[1776742394312,76.08,75677.23,1.21,-0.00179,0.0,0.09762]
[1776742402368,76.08,75679.09,1.21,-0.00178,0.0,0.09721]
[1776742407525,76.08,75680.03,1.21,-0.00177,0.0,0.09701]
[1776742412440,76.08,75678.48,1.21,-0.00175,0.0,0.09563]
[1776742417595,76.08,75679.51,1.21,-0.00175,0.0,0.09541]
[1776742421509,76.08,75673.71,1.21,-0.00177,0.0,0.09666]
[1776742426536,76.08,75670.33,1.21,-0.00179,0.0,0.09739]
[1776742432578,76.08,75669.45,1.21,-0.00179,0.0,0.09759]
[1776742437618,76.08,75673.8,1.21,-0.00177,0.0,0.09664]
[1776742442653,76.08,75677.59,1.21,-0.00175,0.0,0.09582]
[1776742447688,76.08,75674.43,1.21,-0.00177,0.0,0.09651]
[1776742452724,76.08,75676.12,1.21,-0.00176,0.0,0.09614]
[1776742457880,76.08,75676.75,1.21,-0.00176,0.0,0.09601]
[1776742464807,76.08,75677.5,1.21,-0.00175,0.0,0.09584]
[1776742469844,76.08,75679.08,1.21,-0.00175,0.0,0.09551]
[1776742471857,76.08,75679.03,1.21,-0.00172,0.0,0.09382]
[1776742476895,76.08,75678.11,1.21,-0.00172,0.0,0.09402]
[1776742482937,76.08,75677.29,1.21,-0.00173,0.0,0.09419]
[1776742488091,76.08,75675.91,1.21,-0.00173,0.0,0.09448]
[1776742494014,76.08,75671.85,1.21,-0.00175,0.0,0.09535]
[1776742499051,76.08,75670.49,1.21,-0.00175,0.0,0.09564]
[1776742504112,76.08,75667.35,1.21,-0.00177,0.0,0.09632]
[1776742508243,76.08,75641.08,1.21,-0.00189,0.0,0.10214]
[1776742514184,76.08,75639.7,1.21,-0.00189,0.0,0.10246]
[1776742516197,76.08,75635.06,1.21,-0.00192,0.0,0.10352]
[1776742521234,76.08,75634.57,1.21,-0.00192,0.0,0.10364]
[1776742527276,76.08,75637.01,1.21,-0.00191,0.0,0.10307]
[1776742532311,76.08,75624.59,1.21,-0.00193,0.0,0.10412]
[1776742537348,76.08,75625.85,1.21,-0.00193,0.0,0.10382]
[1776742538454,76.08,75620.05,1.21,-0.00195,0.0,0.10517]
[1776742540368,76.08,75614.49,1.21,-0.00198,0.0,0.10648]
[1776742545405,76.08,75613.91,1.21,-0.00198,0.0,0.10662]
[1776742551446,76.08,75614.41,1.21,-0.00198,0.0,0.1065]
[1776742553460,76.08,75619.77,1.21,-0.00195,0.0,0.10524]
[1776742554468,76.08,75624.68,1.21,-0.00193,0.0,0.1041]
[1776742559502,76.08,75624.2,1.21,-0.00193,0.0,0.10421]
[1776742564545,76.08,75619.88,1.21,-0.00195,0.0,0.10521]
[1776742569580,76.08,75624.05,1.21,-0.00193,0.0,0.10424]
[1776742574615,76.08,75624.6,1.21,-0.00193,0.0,0.10411]
[1776742579650,76.08,75626.05,1.21,-0.00192,0.0,0.10378]
[1776742584685,76.08,75626.74,1.21,-0.00192,0.0,0.10362]
[1776742589719,76.08,75623.57,1.21,-0.00194,0.0,0.10435]
[1776742591734,76.08,75620.27,1.21,-0.00192,0.0,0.10328]
[1776742595762,76.08,75615.59,1.21,-0.00194,0.0,0.10437]
[1776742601805,76.08,75616.56,1.21,-0.00194,0.0,0.10414]
[1776742606838,76.08,75616.73,1.21,-0.00194,0.0,0.1041]
[1776742612882,76.08,75617.26,1.21,-0.00193,0.0,0.10398]
[1776742617919,76.08,75613.91,1.21,-0.00195,0.0,0.10476]
[1776742619017,76.08,75604.62,1.21,-0.00199,0.0,0.10695]
[1776742624968,76.08,75605.07,1.21,-0.00199,0.0,0.10684]
[1776742630003,76.08,75604.69,1.21,-0.00199,0.0,0.10693]
[1776742635039,76.08,75598.04,1.21,-0.00203,0.0,0.10853]
[1776742636045,76.08,75593.16,1.21,-0.00205,1e-05,0.10971]
[1776742639162,76.08,75587.08,1.21,-0.00208,1e-05,0.1112]
[1776742646115,76.08,75586.12,1.21,-0.00209,1e-05,0.11143]
[1776742651150,76.08,75585.64,1.21,-0.00205,1e-05,0.10962]
[1776742656185,76.08,75578.59,1.21,-0.00209,1e-05,0.11135]
[1776742659304,76.08,75572.92,1.21,-0.00212,1e-05,0.11276]
[1776742664241,76.08,75561.74,1.21,-0.00218,1e-05,0.11558]
[1776742665252,76.08,75553.73,1.21,-0.00222,1e-05,0.11764]
[1776742667263,76.08,75545.27,1.21,-0.00227,1e-05,0.11985]
[1776742669374,76.08,75539.83,1.21,-0.0023,1e-05,0.12129]
[1776742675318,76.08,75532.05,1.21,-0.00234,1e-05,0.12338]
[1776742680354,76.08,75531.32,1.21,-0.00235,1e-05,0.12358]
[1776742685390,76.08,75530.17,1.21,-0.00235,1e-05,0.12389]
[1776742689514,76.08,75539.24,1.21,-0.0023,1e-05,0.12145]
[1776742695459,76.08,75540.99,1.21,-0.00229,1e-05,0.12098]
[1776742700495,76.08,75540.44,1.21,-0.00229,1e-05,0.12113]
[1776742703521,76.08,75546.75,1.21,-0.00226,1e-05,0.11946]
[1776742708557,76.08,75542.49,1.21,-0.00228,1e-05,0.12059]
[1776742709678,76.08,75536.46,1.21,-0.00232,1e-05,0.12219]
[1776742711577,76.08,75535.27,1.21,-0.00229,1e-05,0.12043]
[1776742716612,76.08,75532.38,1.21,-0.0023,1e-05,0.12119]
[1776742722655,76.08,75531.11,1.21,-0.00231,1e-05,0.12153]
[1776742727690,76.08,75531.18,1.21,-0.00231,1e-05,0.12152]
[1776742733731,76.08,75531.32,1.21,-0.00231,1e-05,0.12148]
[1776742738767,76.08,75533.6,1.21,-0.00229,1e-05,0.12087]
[1776742743803,76.08,75532.49,1.21,-0.0023,1e-05,0.12117]
[1776742748841,76.08,75532.26,1.21,-0.0023,1e-05,0.12123]
[1776742753878,76.08,75532.17,1.21,-0.0023,1e-05,0.12125]
[1776742758911,76.08,75531.57,1.21,-0.00231,1e-05,0.12141]
[1776742763946,76.08,75531.69,1.21,-0.00231,1e-05,0.12138]
[1776742768981,76.08,75531.99,1.21,-0.0023,1e-05,0.1213]
[1776742772003,76.08,75532.16,1.21,-0.00226,1e-05,0.11918]
[1776742778048,76.08,75531.21,1.21,-0.00227,1e-05,0.11943]
[1776742783080,76.08,75531.71,1.21,-0.00227,1e-05,0.1193]
[1776742788115,76.08,75532.88,1.21,-0.00226,1e-05,0.11899]
[1776742793150,76.08,75533.23,1.21,-0.00226,1e-05,0.1189]
[1776742798185,76.08,75532.77,1.21,-0.00226,1e-05,0.11902]
[1776742803221,76.08,75530.55,1.21,-0.00227,1e-05,0.1196]
[1776742808263,76.08,75525.33,1.21,-0.0023,1e-05,0.12099]
[1776742809266,76.08,75519.23,1.21,-0.00234,1e-05,0.12262]
[1776742812283,76.08,75514.42,1.21,-0.00236,1e-05,0.12393]
[1776742816314,76.08,75506.82,1.21,-0.00241,1e-05,0.12601]
[1776742821346,76.08,75505.04,1.21,-0.00242,1e-05,0.12651]
[1776742824367,76.08,75512.69,1.21,-0.00237,1e-05,0.1244]
[1776742829403,76.08,75524.8,1.21,-0.00231,1e-05,0.12113]
[1776742830529,76.08,75530.46,1.21,-0.00227,1e-05,0.11963]
[1776742831417,76.08,75530.46,1.21,-0.00223,1e-05,0.11757]
[1776742836453,76.08,75529.35,1.21,-0.00224,1e-05,0.11785]
[1776742845516,76.08,75529.56,1.21,-0.00224,1e-05,0.1178]
[1776742850670,76.08,75528.12,1.21,-0.00225,1e-05,0.11818]
[1776742854584,76.08,75522.18,1.21,-0.00228,1e-05,0.11974]
[1776742859618,76.08,75521.63,1.21,-0.00228,1e-05,0.11988]
[1776742864673,76.08,75517.11,1.21,-0.00231,1e-05,0.12109]
[1776742866677,76.08,75511.69,1.21,-0.00234,1e-05,0.12254]
[1776742871714,76.08,75511.22,1.21,-0.00234,1e-05,0.12267]
[1776742876748,76.08,75510.16,1.21,-0.00235,1e-05,0.12296]
[1776742881782,76.08,75509.61,1.21,-0.00235,1e-05,0.12311]
[1776742886817,76.08,75510.77,1.21,-0.00235,1e-05,0.12279]
[1776742891856,76.08,75508.97,1.21,-0.00232,1e-05,0.12116]
[1776742896890,76.08,75510.39,1.21,-0.00231,1e-05,0.12078]
[1776742901927,76.08,75510.81,1.21,-0.00231,1e-05,0.12067]
[1776742906960,76.08,75510.84,1.21,-0.00231,1e-05,0.12066]
[1776742909981,76.08,75505.54,1.21,-0.00234,1e-05,0.12209]
[1776742915020,76.08,75505.82,1.21,-0.00233,1e-05,0.12201]
[1776742920052,76.08,75504.22,1.21,-0.00234,1e-05,0.12244]
[1776742925085,76.08,75506.84,1.21,-0.00233,1e-05,0.12174]
[1776742932135,76.08,75507.52,1.21,-0.00232,1e-05,0.12155]
[1776742934151,76.08,75513.77,1.21,-0.00229,1e-05,0.11988]
[1776742935157,76.08,75519.73,1.21,-0.00226,1e-05,0.11831]
[1776742938178,76.08,75525.5,1.21,-0.00222,1e-05,0.11681]
[1776742939184,76.08,75531.16,1.21,-0.00219,1e-05,0.11535]
[1776742944228,76.08,75531.44,1.21,-0.00219,1e-05,0.11527]
[1776742945227,76.08,75539.91,1.21,-0.00215,1e-05,0.11312]
[1776742946236,76.08,75544.98,1.21,-0.00212,1e-05,0.11185]
[1776742951372,76.08,75544.69,1.21,-0.00208,1e-05,0.10995]
[1776742957311,76.08,75542.47,1.21,-0.0021,1e-05,0.1105]
[1776742962346,76.08,75542.44,1.21,-0.0021,1e-05,0.11051]
[1776742967384,76.08,75541.97,1.21,-0.0021,1e-05,0.11062]
[1776742972418,76.08,75542.67,1.21,-0.00209,1e-05,0.11045]
[1776742981483,76.08,75543.81,1.21,-0.00209,1e-05,0.11017]
[1776742986517,76.08,75551.5,1.21,-0.00205,1e-05,0.10828]
[1776742988531,76.08,75558.53,1.21,-0.00201,1e-05,0.10659]
[1776742993568,76.08,75560.67,1.21,-0.002,0.0,0.10607]
[1776742998602,76.08,75562.87,1.21,-0.00199,0.0,0.10555]
[1776743003638,76.08,75565.42,1.21,-0.00198,0.0,0.10494]
[1776743008673,76.08,75566.37,1.21,-0.00197,0.0,0.10472]
[1776743011806,76.08,75566.64,1.21,-0.00194,0.0,0.10278]
[1776743017736,76.08,75565.83,1.21,-0.00194,0.0,0.10297]
[1776743022774,76.08,75567.28,1.21,-0.00194,0.0,0.10263]
[1776743027809,76.08,75565.72,1.21,-0.00194,0.0,0.103]
[1776743032844,76.08,75567.13,1.21,-0.00194,0.0,0.10267]
[1776743037880,76.08,75568.52,1.21,-0.00193,0.0,0.10234]
[1776743044928,76.08,75568.41,1.21,-0.00193,0.0,0.10237]
[1776743046942,76.08,75562.8,1.21,-0.00196,0.0,0.10368]
[1776743052089,76.08,75565.62,1.21,-0.00194,0.0,0.10302]
[1776743058019,76.08,75566.58,1.21,-0.00194,0.0,0.1028]
[1776743063055,76.08,75566.63,1.21,-0.00194,0.0,0.10278]
[1776743068090,76.08,75567.23,1.21,-0.00194,0.0,0.10264]
[1776743071111,76.08,75566.24,1.21,-0.00191,0.0,0.10102]
[1776743076148,76.08,75561.34,1.21,-0.00193,0.0,0.10215]
[1776743082300,76.08,75560.0,1.21,-0.00194,0.0,0.10246]
[1776743088231,76.08,75558.92,1.21,-0.00194,0.0,0.10271]
[1776743093265,76.08,75559.71,1.21,-0.00194,0.0,0.10253]
[1776743098300,76.08,75558.8,1.21,-0.00194,0.0,0.10274]
[1776743103336,76.08,75552.23,1.21,-0.00197,0.0,0.10428]
[1776743108370,76.08,75549.23,1.21,-0.00199,0.0,0.10499]
[1776743110385,76.08,75554.69,1.21,-0.00196,0.0,0.1037]
[1776743117433,76.08,75555.51,1.21,-0.00196,0.0,0.10351]
[1776743122582,76.08,75555.88,1.21,-0.00196,0.0,0.10342]
[1776743128519,76.08,75563.83,1.21,-0.00192,0.0,0.10157]
[1776743131532,76.08,75568.0,1.21,-0.00186,0.0,0.09878]
[1776743136567,76.08,75560.38,1.21,-0.0019,0.0,0.10051]
[1776743142727,76.08,75559.3,1.21,-0.00191,0.0,0.10076]
[1776743149658,76.08,75561.22,1.21,-0.0019,0.0,0.10032]
[1776743155701,76.08,75560.19,1.21,-0.0019,0.0,0.10056]
[1776743160736,76.08,75562.55,1.21,-0.00189,0.0,0.10002]
[1776743165772,76.08,75561.19,1.21,-0.0019,0.0,0.10033]
[1776743167784,76.08,75556.4,1.21,-0.00192,0.0,0.10143]
[1776743172939,76.08,75556.92,1.21,-0.00192,0.0,0.10131]
[1776743178863,76.08,75560.74,1.21,-0.0019,0.0,0.10043]
[1776743183896,76.08,75560.48,1.21,-0.0019,0.0,0.10049]
[1776743191953,76.08,75560.49,1.21,-0.00187,0.0,0.09865]
[1776743196991,76.08,75562.66,1.21,-0.00186,0.0,0.09817]
[1776743202025,76.08,75563.22,1.21,-0.00185,0.0,0.09804]
[1776743207060,76.08,75560.23,1.21,-0.00187,0.0,0.09871]
[1776743212096,76.08,75561.17,1.21,-0.00186,0.0,0.0985]
[1776743217131,76.08,75558.63,1.21,-0.00187,0.0,0.09907]
[1776743222166,76.08,75558.73,1.21,-0.00187,0.0,0.09905]
[1776743227201,76.08,75557.56,1.21,-0.00188,0.0,0.09932]
[1776743232236,76.08,75558.87,1.21,-0.00187,0.0,0.09902]
[1776743235257,76.08,75564.08,1.21,-0.00185,0.0,0.09785]
[1776743240292,76.08,75563.34,1.21,-0.00185,0.0,0.09801]
[1776743245328,76.08,75562.87,1.21,-0.00185,0.0,0.09812]
[1776743247341,76.08,75568.71,1.21,-0.00183,0.0,0.09682]
[1776743252376,76.08,75570.69,1.21,-0.00178,0.0,0.09459]
[1776743257412,76.08,75569.37,1.21,-0.00179,0.0,0.09488]
[1776743262445,76.08,75567.5,1.21,-0.0018,0.0,0.09529]
[1776743267481,76.08,75567.93,1.21,-0.0018,0.0,0.0952]
[1776743272516,76.08,75570.29,1.21,-0.00179,0.0,0.09468]
[1776743277552,76.08,75574.15,1.21,-0.00177,0.0,0.09384]
[1776743282593,76.08,75576.17,1.21,-0.00176,0.0,0.09341]
[1776743287628,76.08,75578.62,1.21,-0.00175,0.0,0.09288]
[1776743290649,76.08,75583.8,1.21,-0.00173,0.0,0.09178]
[1776743295684,76.08,75585.98,1.21,-0.00172,0.0,0.09132]
[1776743300719,76.08,75588.81,1.21,-0.0017,0.0,0.09072]
[1776743306761,76.08,75590.17,1.21,-0.0017,0.0,0.09044]
[1776743311796,76.08,75585.89,1.21,-0.00169,0.0,0.08962]
[1776743313922,76.08,75591.6,1.21,-0.00166,0.0,0.08844]
[1776743319855,76.08,75590.3,1.21,-0.00167,0.0,0.08871]
[1776743323996,76.08,75596.63,1.21,-0.00164,0.0,0.08741]
[1776743325896,76.08,75603.49,1.21,-0.00161,0.0,0.08603]
[1776743330932,76.08,75605.18,1.21,-0.0016,0.0,0.08569]
[1776743335966,76.08,75604.96,1.21,-0.0016,0.0,0.08573]
[1776743341001,76.08,75604.87,1.21,-0.00161,0.0,0.08575]
[1776743343015,76.08,75617.12,1.21,-0.00156,0.0,0.08333]
[1776743344137,76.08,75628.89,1.21,-0.00151,0.0,0.08107]
[1776743348051,76.08,75633.51,1.21,-0.00149,0.0,0.08019]
[1776743354207,76.08,75635.39,1.21,-0.00148,0.0,0.07984]
[1776743360133,76.08,75634.89,1.21,-0.00149,0.0,0.07993]
[1776743365172,76.08,75633.41,1.21,-0.00149,0.0,0.08021]
[1776743370211,76.08,75634.65,1.21,-0.00149,0.0,0.07998]
[1776743371218,76.08,75634.42,1.21,-0.00146,0.0,0.07847]
[1776743376253,76.08,75633.79,1.21,-0.00146,0.0,0.07859]
[1776743378267,76.08,75639.26,1.21,-0.00144,0.0,0.07758]
[1776743382297,76.08,75648.55,1.21,-0.00141,0.0,0.0759]
[1776743387331,76.08,75646.06,1.21,-0.00142,0.0,0.07635]
[1776743392366,76.08,75648.16,1.21,-0.00141,0.0,0.07597]
[1776743398409,76.08,75642.61,1.21,-0.00143,0.0,0.07697]
[1776743401430,76.08,75637.93,1.21,-0.00145,0.0,0.07783]
[1776743406464,76.08,75640.66,1.21,-0.00144,0.0,0.07733]
[1776743412505,76.08,75639.78,1.21,-0.00144,0.0,0.07749]
[1776743417548,76.08,75640.51,1.21,-0.00144,0.0,0.07735]
[1776743418549,76.08,75646.87,1.21,-0.00141,0.0,0.0762]
[1776743419556,76.08,75652.77,1.21,-0.00139,0.0,0.07514]
[1776743424704,76.08,75655.95,1.21,-0.00138,0.0,0.07458]
[1776743430634,76.08,75655.43,1.21,-0.00138,0.0,0.07467]
[1776743431641,76.08,75655.24,1.21,-0.00136,0.0,0.07323]
[1776743436676,76.08,75654.49,1.21,-0.00136,0.0,0.07336]
[1776743441713,76.08,75654.16,1.21,-0.00136,0.0,0.07342]
[1776743446746,76.08,75655.71,1.21,-0.00135,0.0,0.07315]
[1776743451780,76.08,75653.24,1.21,-0.00136,0.0,0.07358]
[1776743456816,76.08,75655.86,1.21,-0.00135,0.0,0.07313]
[1776743459837,76.08,75660.77,1.21,-0.00134,0.0,0.07227]
[1776743464997,76.08,75662.3,1.21,-0.00133,0.0,0.07201]
[1776743468901,76.08,75673.4,1.21,-0.00129,0.0,0.07013]
[1776743473935,76.08,75678.93,1.21,-0.00127,0.0,0.06921]
[1776743478971,76.08,75681.78,1.21,-0.00126,0.0,0.06873]
[1776743484013,76.08,75683.78,1.21,-0.00126,0.0,0.06841]
[1776743485137,76.08,75688.95,1.21,-0.00124,0.0,0.06756]
[1776743488044,76.08,75696.37,1.21,-0.00122,0.0,0.06637]
[1776743491056,76.08,75696.31,1.21,-0.00119,0.0,0.06504]
[1776743495208,76.08,75691.21,1.21,-0.00121,0.0,0.06584]
[1776743501126,76.08,75688.16,1.21,-0.00122,0.0,0.06633]
[1776743505282,76.08,75693.76,1.21,-0.0012,0.0,0.06544]
[1776743511197,76.08,75696.0,1.21,-0.00119,0.0,0.06508]
[1776743516231,76.08,75695.64,1.21,-0.00119,0.0,0.06514]
[1776743521266,76.08,75693.87,1.21,-0.0012,0.0,0.06542]
[1776743526306,76.08,75693.02,1.21,-0.0012,0.0,0.06555]
[1776743531342,76.08,75694.68,1.21,-0.0012,0.0,0.06529]
[1776743536376,76.08,75696.99,1.21,-0.00119,0.0,0.06493]
[1776743541410,76.08,75695.96,1.21,-0.00119,0.0,0.06509]
[1776743546446,76.08,75695.91,1.21,-0.00119,0.0,0.0651]
[1776743550474,76.08,75691.37,1.21,-0.00121,0.0,0.06582]
[1776743551482,76.08,75691.21,1.21,-0.00118,0.0,0.0645]
[1776743556583,76.08,75690.62,1.21,-0.00119,0.0,0.06459]
[1776743561618,76.08,75690.46,1.21,-0.00119,0.0,0.06462]
[1776743567661,76.08,75690.92,1.21,-0.00118,0.0,0.06455]
[1776743571689,76.08,75702.82,1.21,-0.00115,0.0,0.06271]
[1776743574711,76.08,75707.99,1.21,-0.00113,0.0,0.06193]
[1776743579746,76.08,75709.55,1.21,-0.00113,0.0,0.06169]
[1776743584781,76.08,75708.27,1.21,-0.00113,0.0,0.06189]
[1776743589816,76.08,75710.08,1.21,-0.00113,0.0,0.06161]
[1776743594851,76.08,75711.88,1.21,-0.00112,0.0,0.06134]
[1776743599886,76.08,75712.82,1.21,-0.00112,0.0,0.0612]
[1776743604923,76.08,75712.97,1.21,-0.00112,0.0,0.06118]
[1776743611970,76.08,75713.1,1.21,-0.00109,0.0,0.0599]
[1776743617005,76.08,75708.95,1.21,-0.00111,0.0,0.06051]
[1776743622044,76.08,75710.31,1.21,-0.0011,0.0,0.06031]
[1776743627081,76.08,75710.7,1.21,-0.0011,0.0,0.06025]
[1776743629095,76.08,75715.84,1.21,-0.00109,0.0,0.0595]
[1776743631107,76.08,75711.32,1.21,-0.0011,0.0,0.06016]
[1776743636204,76.08,75710.27,1.21,-0.0011,0.0,0.06031]
[1776743642184,76.08,75709.3,1.21,-0.00111,0.0,0.06045]
[1776743647219,76.08,75709.25,1.21,-0.00111,0.0,0.06046]
[1776743655276,76.08,75707.67,1.21,-0.00111,0.0,0.0607]
[1776743662324,76.08,75709.05,1.21,-0.00111,0.0,0.06049]
[1776743667359,76.08,75707.93,1.21,-0.00111,0.0,0.06066]
[1776743671390,76.08,75708.41,1.21,-0.00109,0.0,0.05932]
[1776743673467,76.08,75701.13,1.21,-0.00111,0.0,0.06039]
[1776743679448,76.08,75696.22,1.21,-0.00112,0.0,0.06112]
[1776743682469,76.08,75706.04,1.21,-0.00109,0.0,0.05967]
[1776743687504,76.08,75706.02,1.21,-0.00109,0.0,0.05967]
[1776743692539,76.08,75704.66,1.21,-0.0011,0.0,0.05987]
[1776743697575,76.08,75704.46,1.21,-0.0011,0.0,0.0599]
[1776743702609,76.08,75702.31,1.21,-0.0011,0.0,0.06022]
[1776743707644,76.08,75700.11,1.21,-0.00111,0.0,0.06054]
[1776743712679,76.08,75697.25,1.21,-0.00112,0.0,0.06097]
[1776743717714,76.08,75693.73,1.21,-0.00113,0.0,0.0615]
[1776743722751,76.08,75693.51,1.21,-0.00113,0.0,0.06153]
[1776743727785,76.08,75690.94,1.21,-0.00114,0.0,0.06192]
[1776743731813,76.08,75689.19,1.21,-0.00112,0.0,0.06089]
[1776743735845,76.08,75694.77,1.21,-0.0011,0.0,0.06006]
[1776743736852,76.08,75699.5,1.21,-0.00109,0.0,0.05937]
[1776743739876,76.08,75704.39,1.21,-0.00107,0.0,0.05866]
[1776743745918,76.08,75707.21,1.21,-0.00107,0.0,0.05825]
[1776743750955,76.08,75706.39,1.21,-0.00107,0.0,0.05837]
[1776743755988,76.08,75705.27,1.21,-0.00107,0.0,0.05853]
[1776743761029,76.08,75701.11,1.21,-0.00108,0.0,0.05913]
[1776743766058,76.08,75697.39,1.21,-0.00109,0.0,0.05968]
[1776743771093,76.08,75695.74,1.21,-0.0011,0.0,0.05992]
[1776743776128,76.08,75695.44,1.21,-0.0011,0.0,0.05996]
[1776743780157,76.08,75700.51,1.21,-0.00109,0.0,0.05922]
[1776743784189,76.08,75691.46,1.21,-0.00111,0.0,0.06055]
[1776743786198,76.08,75698.6,1.21,-0.00109,0.0,0.0595]
[1776743791234,76.08,75698.11,1.21,-0.00107,0.0,0.05832]
[1776743796269,76.08,75696.08,1.21,-0.00108,0.0,0.05861]
[1776743801304,76.08,75693.22,1.21,-0.00108,0.0,0.05902]
[1776743804325,76.08,75688.32,1.21,-0.0011,0.0,0.05974]
[1776743809361,76.08,75688.35,1.21,-0.0011,0.0,0.05974]
[1776743815402,76.08,75687.42,1.21,-0.0011,0.0,0.05987]
[1776743820444,76.08,75690.86,1.21,-0.00109,0.0,0.05937]
[1776743825478,76.08,75689.55,1.21,-0.0011,0.0,0.05956]
[1776743830513,76.08,75698.09,1.21,-0.00107,0.0,0.05832]
[1776743831520,76.08,75703.65,1.21,-0.00105,0.0,0.05752]
[1776743836555,76.08,75704.09,1.21,-0.00105,0.0,0.05746]
[1776743842673,76.08,75707.8,1.21,-0.00104,0.0,0.05694]
[1776743850661,76.08,75709.68,1.21,-0.00104,0.0,0.05667]
[1776743851662,76.08,75708.64,1.21,-0.00102,0.0,0.05561]
[1776743856699,76.08,75709.42,1.21,-0.00102,0.0,0.0555]
[1776743862814,76.08,75712.23,1.21,-0.00101,0.0,0.05512]
[1776743868781,76.08,75715.66,1.21,-0.001,0.0,0.05465]
[1776743873817,76.08,75717.02,1.21,-0.001,0.0,0.05446]
[1776743878851,76.08,75719.06,1.21,-0.00099,0.0,0.05419]
[1776743882957,76.08,75724.01,1.21,-0.00098,0.0,0.05352]
[1776743884581,76.08,75724.01,1.21,-0.00098,0.0,0.05352]
[1776743884895,76.08,75724.02,1.21,-0.00098,0.0,0.05352]
[1776743889928,76.08,75721.27,1.21,-0.00098,0.0,0.05389]
[1776743894963,76.08,75719.36,1.21,-0.00099,0.0,0.05415]
[1776743899998,76.08,75718.67,1.21,-0.00099,0.0,0.05424]
[1776743905033,76.08,75717.77,1.21,-0.00099,0.0,0.05436]
[1776743910068,76.08,75715.64,1.21,-0.001,0.0,0.05465]
[1776743915104,76.08,75707.01,1.21,-0.001,0.0,0.05464]
[1776743920139,76.08,75703.24,1.21,-0.00101,0.0,0.05515]
[1776743926181,76.08,75708.28,1.21,-0.001,0.0,0.05446]
[1776743933230,76.08,75706.39,1.21,-0.001,0.0,0.05472]
[1776743939272,76.08,75708.37,1.21,-0.001,0.0,0.05445]
[1776743944307,76.08,75708.0,1.21,-0.001,0.0,0.0545]
[1776743949343,76.08,75713.02,1.21,-0.00098,0.0,0.05382]
[1776743955384,76.08,75713.91,1.21,-0.00098,0.0,0.0537]
[1776743961272,76.08,75713.04,1.21,-0.00098,0.0,0.05382]
[1776743961326,76.08,75711.66,1.21,-0.00099,0.0,0.05401]
[1776743966463,76.08,75707.95,1.21,-0.001,0.0,0.05451]
[1776743971498,76.08,75706.81,1.21,-0.00098,0.0,0.05348]
[1776743975526,76.08,75712.09,1.21,-0.00097,0.0,0.05278]
[1776743980562,76.08,75715.35,1.21,-0.00096,0.0,0.05235]
[1776743985605,76.08,75714.26,1.21,-0.00096,0.0,0.05249]
[1776743991641,76.08,75716.28,1.21,-0.00096,0.0,0.05223]
[1776743997684,76.08,75717.83,1.21,-0.00095,0.0,0.05202]
[1776744002719,76.08,75722.99,1.21,-0.00094,0.0,0.05136]
[1776744005742,76.08,75727.95,1.21,-0.00092,0.0,0.05072]
[1776744007768,76.08,75732.93,1.21,-0.00091,0.0,0.05009]
[1776744012794,76.08,75731.57,1.21,-0.00092,0.0,0.05026]
[1776744018835,76.08,75730.4,1.21,-0.00092,0.0,0.05041]
[1776744023942,76.08,75725.86,1.21,-0.00093,0.0,0.05099]
[1776744028909,76.08,75721.08,1.21,-0.00094,0.0,0.0516]
[1776744031934,76.08,75728.35,1.21,-0.0009,0.0,0.04955]
[1776744035958,76.08,75723.62,1.21,-0.00092,0.0,0.05015]
[1776744037974,76.08,75728.88,1.21,-0.0009,0.0,0.04949]
[1776744044082,76.08,75725.98,1.21,-0.00091,0.0,0.04985]
[1776744051064,76.08,75725.33,1.21,-0.00091,0.0,0.04993]
[1776744056103,76.08,75731.88,1.21,-0.0009,0.0,0.04911]
[1776744057109,76.08,75736.56,1.21,-0.00088,0.0,0.04853]
[1776744060130,76.08,75742.88,1.21,-0.00087,0.0,0.04776]
[1776744064231,76.08,75747.98,1.21,-0.00086,0.0,0.04715]
[1776744070210,76.08,75751.16,1.21,-0.00085,0.0,0.04677]
[1776744074302,76.08,75742.78,1.21,-0.00087,0.0,0.04778]
[1776744080279,76.08,75744.43,1.21,-0.00086,0.0,0.04758]
[1776744086322,76.08,75747.98,1.21,-0.00086,0.0,0.04715]
[1776744087328,76.08,75756.6,1.21,-0.00084,0.0,0.04613]
[1776744088334,76.08,75762.34,1.21,-0.00082,0.0,0.04546]
[1776744093370,76.08,75754.13,1.21,-0.00082,0.0,0.04538]
[1776744100419,76.08,75755.11,1.21,-0.00082,0.0,0.04526]
[1776744105453,76.08,75753.31,1.21,-0.00082,0.0,0.04547]
[1776744110488,76.08,75751.54,1.21,-0.00083,0.0,0.04568]
[1776744113524,76.08,75747.0,1.21,-0.00084,0.0,0.04621]
[1776744114583,76.08,75731.87,1.21,-0.00088,0.0,0.04802]
[1776744120561,76.08,75731.71,1.21,-0.00088,0.0,0.04804]
[1776744123763,76.08,75735.76,1.21,-0.00087,0.0,0.04755]
[1776744123796,76.08,75739.81,1.21,-0.00086,0.0,0.04706]
[1776744124904,76.08,75739.81,1.21,-0.00086,0.0,0.04706]
[1776744125001,76.08,75739.5,1.21,-0.00086,0.0,0.0471]
[1776744128617,76.08,75734.96,1.21,-0.00087,0.0,0.04765]
[1776744134727,76.08,75733.93,1.21,-0.00087,0.0,0.04777]
[1776744139699,76.08,75728.43,1.21,-0.00088,0.0,0.04844]
[1776744141713,76.08,75723.38,1.21,-0.0009,0.0,0.04907]
[1776744146746,76.08,75725.11,1.21,-0.00089,0.0,0.04885]
[1776744149770,76.08,75719.31,1.21,-0.00091,0.0,0.04958]
[1776744152789,76.08,75701.04,1.21,-0.00093,0.0,0.05077]
[1776744157825,76.08,75701.55,1.21,-0.00093,0.0,0.0507]
[1776744162859,76.08,75698.34,1.21,-0.00094,0.0,0.05112]
[1776744167894,76.08,75700.42,1.21,-0.00093,0.0,0.05085]
[1776744172933,76.08,75704.18,1.21,-0.00092,0.0,0.05037]
[1776744177970,76.08,75702.57,1.21,-0.00093,0.0,0.05057]
[1776744183002,76.08,75703.55,1.21,-0.00093,0.0,0.05045]
[1776744188037,76.08,75705.32,1.21,-0.00092,0.0,0.05022]
[1776744193074,76.08,75705.94,1.21,-0.00092,0.0,0.05014]
[1776744198110,76.08,75703.94,1.21,-0.00093,0.0,0.0504]
[1776744203144,76.08,75707.01,1.21,-0.00092,0.0,0.05001]
[1776744208180,76.08,75707.06,1.21,-0.00092,0.0,0.05]
[1776744211200,76.08,75706.54,1.21,-0.0009,0.0,0.04895]
[1776744216234,76.08,75705.98,1.21,-0.0009,0.0,0.04902]
[1776744222277,76.08,75701.46,1.21,-0.00091,0.0,0.04959]
[1776744228321,76.08,75701.95,1.21,-0.00091,0.0,0.04953]
[1776744233355,76.08,75701.46,1.21,-0.00091,0.0,0.04959]
[1776744238390,76.08,75702.42,1.21,-0.00091,0.0,0.04947]
[1776744240404,76.08,75711.1,1.21,-0.00089,0.0,0.04839]
[1776744245500,76.08,75715.37,1.21,-0.00088,0.0,0.04786]
[1776744251482,76.08,75718.9,1.21,-0.00087,0.0,0.04743]
[1776744256517,76.08,75717.45,1.21,-0.00087,0.0,0.04761]
[1776744261552,76.08,75713.43,1.21,-0.00088,0.0,0.0481]
[1776744266588,76.08,75714.95,1.21,-0.00088,0.0,0.04791]
[1776744271621,76.08,75716.42,1.21,-0.00085,0.0,0.04665]
[1776744278672,76.08,75719.07,1.21,-0.00085,0.0,0.04634]
[1776744283706,76.08,75722.71,1.21,-0.00084,0.0,0.04591]
[1776744285780,76.08,75728.15,1.21,-0.00083,0.0,0.04527]
[1776744291763,76.08,75729.93,1.21,-0.00082,0.0,0.04506]
[1776744296797,76.08,75730.52,1.21,-0.00082,0.0,0.045]
[1776744301847,76.08,75729.89,1.21,-0.00082,0.0,0.04507]
[1776744306867,76.08,75730.3,1.21,-0.00082,0.0,0.04502]
[1776744309888,76.08,75719.53,1.21,-0.00085,0.0,0.04628]
[1776744313917,76.08,75714.75,1.21,-0.00086,0.0,0.04685]
[1776744315995,76.08,75705.92,1.21,-0.00088,0.0,0.04793]
[1776744321972,76.08,75701.62,1.21,-0.00089,0.0,0.04845]
[1776744327007,76.08,75698.1,1.21,-0.0009,0.0,0.04889]
[1776744332043,76.08,75696.61,1.21,-0.00088,0.0,0.04797]
[1776744336140,76.08,75686.8,1.21,-0.00091,0.0,0.04919]
[1776744340103,76.08,75682.17,1.21,-0.00092,0.0,0.04977]
[1776744341108,76.08,75675.24,1.21,-0.00094,0.0,0.05066]
[1776744346215,76.08,75674.45,1.21,-0.00094,0.0,0.05076]
[1776744352186,76.08,75680.56,1.21,-0.00092,0.0,0.04998]
[1776744355207,76.08,75675.58,1.21,-0.00094,0.0,0.05062]
[1776744360242,76.08,75672.22,1.21,-0.00095,0.0,0.05105]
[1776744365277,76.08,75669.11,1.21,-0.00095,0.0,0.05146]
[1776744368298,76.08,75663.89,1.21,-0.00097,0.0,0.05214]
[1776744372328,76.08,75659.21,1.21,-0.00098,0.0,0.05277]
[1776744374344,76.08,75654.69,1.21,-0.00099,0.0,0.05337]
[1776744379375,76.08,75651.95,1.21,-0.001,0.0,0.05375]
[1776744384411,76.08,75648.86,1.21,-0.00101,0.0,0.05417]
[1776744385417,76.08,75641.99,1.21,-0.00103,0.0,0.05512]
[1776744389445,76.08,75648.37,1.21,-0.00101,0.0,0.05424]
[1776744391465,76.08,75650.41,1.21,-0.00098,0.0,0.05275]
[1776744393477,76.08,75660.58,1.21,-0.00095,0.0,0.05141]
[1776744399519,76.08,75662.07,1.21,-0.00095,0.0,0.05121]
[1776744405560,76.08,75658.17,1.21,-0.00096,0.0,0.05172]
[1776744410595,76.08,75656.5,1.21,-0.00097,0.0,0.05194]
[1776744416709,76.08,75656.23,1.21,-0.00097,0.0,0.05198]
[1776744423687,76.08,75656.4,1.21,-0.00097,0.0,0.05196]
[1776744428724,76.08,75656.85,1.21,-0.00096,0.0,0.0519]
[1776744433760,76.08,75656.23,1.21,-0.00097,0.0,0.05198]
[1776744437787,76.08,75655.71,1.21,-0.00097,0.0,0.05205]
[1776744438795,76.08,75655.87,1.21,-0.00097,0.0,0.05203]
[1776744443831,76.08,75656.16,1.21,-0.00097,0.0,0.05199]
[1776744448865,76.08,75655.84,1.21,-0.00097,0.0,0.05203]
[1776744451886,76.08,75657.04,1.21,-0.00094,0.0,0.0507]
[1776744456992,76.08,75656.75,1.21,-0.00094,0.0,0.05074]
[1776744465984,76.08,75657.43,1.21,-0.00094,0.0,0.05065]
[1776744471018,76.08,75658.26,1.21,-0.00094,0.0,0.05055]
[1776744475046,76.08,75662.58,1.21,-0.00093,0.0,0.04999]
[1776744481090,76.08,75659.73,1.21,-0.00094,0.0,0.05036]
[1776744487204,76.08,75660.11,1.21,-0.00093,0.0,0.05031]
[1776744493184,76.08,75660.29,1.21,-0.00093,0.0,0.05029]
[1776744498219,76.08,75661.24,1.21,-0.00093,0.0,0.05016]
[1776744504262,76.08,75661.75,1.21,-0.00093,0.0,0.0501]
[1776744507345,76.08,75657.02,1.21,-0.00094,0.0,0.05071]
[1776744511310,76.08,75661.82,1.21,-0.00091,0.0,0.04895]
[1776744516345,76.08,75664.71,1.21,-0.0009,0.0,0.04859]
[1776744521380,76.08,75662.58,1.21,-0.00091,0.0,0.04885]
[1776744526415,76.08,75658.2,1.21,-0.00092,0.0,0.04941]
[1776744527485,76.08,75652.27,1.21,-0.00093,0.0,0.05016]
[1776744533464,76.08,75653.26,1.21,-0.00093,0.0,0.05004]
[1776744538499,76.08,75652.94,1.21,-0.00093,0.0,0.05008]
[1776744543534,76.08,75651.14,1.21,-0.00094,0.0,0.05031]
[1776744547634,76.08,75661.02,1.21,-0.00091,0.0,0.04905]
[1776744553603,76.08,75660.84,1.21,-0.00091,0.0,0.04907]
[1776744558639,76.08,75660.05,1.21,-0.00091,0.0,0.04917]
[1776744566695,76.08,75660.17,1.21,-0.00091,0.0,0.04916]
[1776744569716,76.08,75653.68,1.21,-0.00093,0.0,0.04998]
[1776744571731,76.08,75650.81,1.21,-0.00092,0.0,0.0492]
[1776744576765,76.08,75646.09,1.21,-0.00093,0.0,0.04981]
[1776744581800,76.08,75645.76,1.21,-0.00093,0.0,0.04985]
[1776744583814,76.08,75639.51,1.21,-0.00095,0.0,0.05065]
[1776744588849,76.08,75641.09,1.21,-0.00094,0.0,0.05045]
[1776744595898,76.08,75642.1,1.21,-0.00094,0.0,0.05032]
[1776744600933,76.08,75638.27,1.21,-0.00095,0.0,0.05082]
[1776744605968,76.08,75638.02,1.21,-0.00095,0.0,0.05085]
[1776744609998,76.08,75633.62,1.21,-0.00096,0.0,0.05143]
[1776744615033,76.08,75631.3,1.21,-0.00097,0.0,0.05173]
[1776744620068,76.08,75630.48,1.21,-0.00097,0.0,0.05184]
[1776744625110,76.08,75633.8,1.21,-0.00096,0.0,0.0514]
[1776744631150,76.08,75632.58,1.21,-0.00094,0.0,0.05039]
[1776744637191,76.08,75632.14,1.21,-0.00094,0.0,0.05044]
[1776744648338,76.08,75631.77,1.21,-0.00095,0.0,0.05049]
[1776744654315,76.08,75630.64,1.21,-0.00095,0.0,0.05064]
[1776744658410,76.08,75639.45,1.21,-0.00093,0.0,0.0495]
[1776744664388,76.08,75638.59,1.21,-0.00093,0.0,0.04961]
[1776744669417,76.08,75638.94,1.21,-0.00093,0.0,0.04957]
[1776744674455,76.08,75638.31,1.21,-0.00093,0.0,0.04965]
[1776744679489,76.08,75641.66,1.21,-0.00092,0.0,0.04922]
[1776744684524,76.08,75641.42,1.21,-0.00092,0.0,0.04925]
[1776744690567,76.08,75637.68,1.21,-0.00093,0.0,0.04973]
[1776744692580,76.08,75638.17,1.21,-0.00091,0.0,0.04852]
[1776744696608,76.08,75642.63,1.21,-0.0009,0.0,0.04796]
[1776744701645,76.08,75643.12,1.21,-0.00089,0.0,0.0479]
[1776744706678,76.08,75647.25,1.21,-0.00088,0.0,0.04739]
[1776744712725,76.08,75649.26,1.21,-0.00088,0.0,0.04715]
[1776744718837,76.08,75645.73,1.21,-0.00089,0.0,0.04758]
[1776744724807,76.08,75650.85,1.21,-0.00088,0.0,0.04695]
[1776744728910,76.08,75655.53,1.21,-0.00086,0.0,0.04638]
[1776744734876,76.08,75655.72,1.21,-0.00086,0.0,0.04636]
[1776744738980,76.08,75650.33,1.21,-0.00088,0.0,0.04702]
[1776744744950,76.08,75650.84,1.21,-0.00088,0.0,0.04695]
[1776744749985,76.08,75650.86,1.21,-0.00088,0.0,0.04695]
[1776744751999,76.08,75650.57,1.21,-0.00086,0.0,0.04589]
[1776744757034,76.08,75648.63,1.21,-0.00086,0.0,0.04612]
[1776744762069,76.08,75648.27,1.21,-0.00086,0.0,0.04616]
[1776744767104,76.08,75649.07,1.21,-0.00086,0.0,0.04607]
[1776744772139,76.08,75649.3,1.21,-0.00086,0.0,0.04604]
[1776744778182,76.08,75649.7,1.21,-0.00086,0.0,0.04599]
[1776744783219,76.08,75649.13,1.21,-0.00086,0.0,0.04606]
[1776744788252,76.08,75649.58,1.21,-0.00086,0.0,0.04601]
[1776744793287,76.08,75648.02,1.21,-0.00086,0.0,0.04619]
[1776744797317,76.08,75641.87,1.21,-0.00088,0.0,0.04694]
[1776744802350,76.08,75639.62,1.21,-0.00088,0.0,0.04722]
[1776744809471,76.08,75638.91,1.21,-0.00088,0.0,0.0473]
[1776744812421,76.08,75638.91,1.21,-0.00086,0.0,0.04619]
[1776744818464,76.08,75637.61,1.21,-0.00087,0.0,0.04635]
[1776744823498,76.08,75636.83,1.21,-0.00087,0.0,0.04645]
[1776744829611,76.08,75635.03,1.21,-0.00087,0.0,0.04666]
[1776744835585,76.08,75635.09,1.21,-0.00087,0.0,0.04666]
[1776744840621,76.08,75634.75,1.21,-0.00087,0.0,0.0467]
[1776744844648,76.08,75629.08,1.21,-0.00089,0.0,0.04739]
[1776744849751,76.08,75623.61,1.21,-0.0009,0.0,0.04807]
[1776744852705,76.08,75629.56,1.21,-0.00089,0.0,0.04734]
[1776744854718,76.08,75636.08,1.21,-0.00087,0.0,0.04654]
[1776744855724,76.08,75641.14,1.21,-0.00086,0.0,0.04593]
[1776744863782,76.08,75642.08,1.21,-0.00086,0.0,0.04581]
[1776744869892,76.08,75641.32,1.21,-0.00086,0.0,0.0459]
[1776744873852,76.08,75641.32,1.21,-0.00084,0.0,0.04482]
[1776744879963,76.08,75640.22,1.21,-0.00084,0.0,0.04495]
[1776744885938,76.08,75638.64,1.21,-0.00084,0.0,0.04513]
[1776744890971,76.08,75638.02,1.21,-0.00085,0.0,0.04521]
[1776744896022,76.08,75637.17,1.21,-0.00085,0.0,0.04531]
[1776744897025,76.08,75617.89,1.21,-0.0009,0.0,0.04765]
[1776744898032,76.08,75609.0,1.21,-0.00092,0.0,0.04877]
[1776744903078,76.08,75615.96,1.21,-0.0009,0.0,0.04789]
[1776744905093,76.08,75620.79,1.21,-0.00089,0.0,0.04729]
[1776744910183,76.08,75622.78,1.21,-0.00088,0.0,0.04705]
[1776744916169,76.08,75625.5,1.21,-0.00088,0.0,0.04672]
[1776744922211,76.08,75625.34,1.21,-0.00088,0.0,0.04673]
[1776744923219,76.08,75636.08,1.21,-0.00085,0.0,0.04544]
[1776744927245,76.08,75640.98,1.21,-0.00084,0.0,0.04486]
[1776744934301,76.08,75643.07,1.21,-0.00081,0.0,0.04355]
[1776744939336,76.08,75650.09,1.21,-0.0008,0.0,0.04275]
[1776744941351,76.08,75659.4,1.21,-0.00078,0.0,0.04171]
[1776744946386,76.08,75660.93,1.21,-0.00077,0.0,0.04154]
[1776744951421,76.08,75659.62,1.21,-0.00078,0.0,0.04168]
[1776744956456,76.08,75658.96,1.21,-0.00078,0.0,0.04176]
[1776744961493,76.08,75660.86,1.21,-0.00077,0.0,0.04155]
[1776744966526,76.08,75660.86,1.21,-0.00077,0.0,0.04155]
[1776744967533,76.08,75655.67,1.21,-0.00079,0.0,0.04212]
[1776744972570,76.08,75652.81,1.21,-0.00079,0.0,0.04244]
[1776744977603,76.08,75653.35,1.21,-0.00079,0.0,0.04238]
[1776744982639,76.08,75651.25,1.21,-0.0008,0.0,0.04262]
[1776744984654,76.08,75645.37,1.21,-0.00081,0.0,0.04328]
[1776744989689,76.08,75643.88,1.21,-0.00081,0.0,0.04345]
[1776744991702,76.08,75643.4,1.21,-0.00079,0.0,0.04246]
[1776744996738,76.08,75641.18,1.21,-0.0008,0.0,0.04271]
[1776744997744,76.08,75633.5,1.21,-0.00082,0.0,0.04359]
[1776745002779,76.08,75635.11,1.21,-0.00081,0.0,0.0434]
[1776745006811,76.08,75639.67,1.21,-0.0008,0.0,0.04288]
[1776745011843,76.08,75639.32,1.21,-0.0008,0.0,0.04292]
[1776745016878,76.08,75638.84,1.21,-0.0008,0.0,0.04298]
[1776745021913,76.08,75637.52,1.21,-0.00081,0.0,0.04313]
[1776745026947,76.08,75637.25,1.21,-0.00081,0.0,0.04316]
[1776745031983,76.08,75636.73,1.21,-0.00081,0.0,0.04322]
[1776745037022,76.08,75636.24,1.21,-0.00081,0.0,0.04327]
[1776745042057,76.08,75633.38,1.21,-0.00082,0.0,0.0436]
[1776745047099,76.08,75632.8,1.21,-0.00082,0.0,0.04367]
[1776745051171,76.08,75632.42,1.21,-0.0008,0.0,0.04266]
[1776745054148,76.08,75623.74,1.21,-0.00082,0.0,0.04365]
[1776745061241,76.08,75626.48,1.21,-0.00081,0.0,0.04333]
[1776745067242,76.08,75624.09,1.21,-0.00082,0.0,0.04361]
[1776745072278,76.08,75626.02,1.21,-0.00082,0.0,0.04339]
[1776745073284,76.08,75630.75,1.21,-0.0008,0.0,0.04285]
[1776745075297,76.08,75635.2,1.21,-0.00079,0.0,0.04234]
[1776745081381,76.08,75636.55,1.21,-0.00079,0.0,0.04219]
[1776745088388,76.08,75633.7,1.21,-0.0008,0.0,0.04251]
[1776745090402,76.08,75629.46,1.21,-0.00081,0.0,0.04299]
[1776745091477,76.08,75620.78,1.21,-0.00083,0.0,0.04399]
[1776745094430,76.08,75615.76,1.21,-0.00084,0.0,0.04458]
[1776745097452,76.08,75611.43,1.21,-0.00085,0.0,0.04509]
[1776745102487,76.08,75614.86,1.21,-0.00084,0.0,0.04469]
[1776745107527,76.08,75618.92,1.21,-0.00083,0.0,0.04421]
[1776745111550,76.08,75622.51,1.21,-0.0008,0.0,0.04273]
[1776745116585,76.08,75619.99,1.21,-0.00081,0.0,0.04302]
[1776745121693,76.08,75619.1,1.21,-0.00081,0.0,0.04312]
[1776745127663,76.08,75620.54,1.21,-0.00081,0.0,0.04295]
[1776745130683,76.08,75615.93,1.21,-0.00082,0.0,0.04348]
[1776745133708,76.08,75627.77,1.21,-0.00079,0.0,0.04214]
[1776745134714,76.08,75632.09,1.21,-0.00078,0.0,0.04165]
[1776745139749,76.08,75631.5,1.21,-0.00078,0.0,0.04172]
[1776745141835,76.08,75636.83,1.21,-0.00077,0.0,0.04113]
[1776745143780,76.08,75646.92,1.21,-0.00075,0.0,0.04003]
[1776745148814,76.08,75646.75,1.21,-0.00075,0.0,0.04005]
[1776745153849,76.08,75644.46,1.21,-0.00075,0.0,0.0403]
[1776745158885,76.08,75643.22,1.21,-0.00076,0.0,0.04043]
[1776745163921,76.08,75644.25,1.21,-0.00075,0.0,0.04032]
[1776745168957,76.08,75644.63,1.21,-0.00075,0.0,0.04028]
[1776745172046,76.08,75644.46,1.21,-0.00074,0.0,0.0393]
[1776745178024,76.08,75641.08,1.21,-0.00074,0.0,0.03966]
[1776745183059,76.08,75641.22,1.21,-0.00074,0.0,0.03965]
[1776745188093,76.08,75644.13,1.21,-0.00074,0.0,0.03934]
[1776745193128,76.08,75643.42,1.21,-0.00074,0.0,0.03941]
[1776745196149,76.08,75626.39,1.21,-0.00078,0.0,0.04125]
[1776745197157,76.08,75608.61,1.21,-0.00082,0.0,0.04326]
[1776745198163,76.08,75601.65,1.21,-0.00083,0.0,0.04407]
[1776745202259,76.08,75608.34,1.21,-0.00082,0.0,0.04329]
[1776745205214,76.08,75614.17,1.21,-0.0008,0.0,0.04262]
[1776745206220,76.08,75623.91,1.21,-0.00078,0.0,0.04153]
[1776745207231,76.08,75629.03,1.21,-0.00077,0.0,0.04096]
[1776745211255,76.08,75639.12,1.21,-0.00075,0.0,0.03987]
[1776745216290,76.08,75637.77,1.21,-0.00075,0.0,0.04002]
[1776745222402,76.08,75636.89,1.21,-0.00075,0.0,0.04011]
[1776745228376,76.08,75638.06,1.21,-0.00075,0.0,0.03998]
[1776745231397,76.08,75640.1,1.21,-0.00073,0.0,0.03878]
[1776745236437,76.08,75640.11,1.21,-0.00073,0.0,0.03878]
[1776745242542,76.08,75642.47,1.21,-0.00072,0.0,0.03853]
[1776745248521,76.08,75642.88,1.21,-0.00072,0.0,0.03849]
[1776745251545,76.08,75637.92,1.21,-0.00073,0.0,0.039]
[1776745256577,76.08,75636.01,1.21,-0.00074,0.0,0.03921]
[1776745261614,76.08,75634.13,1.21,-0.00074,0.0,0.03941]
[1776745262697,76.08,75624.98,1.21,-0.00076,0.0,0.04039]
[1776745264633,76.08,75619.91,1.21,-0.00077,0.0,0.04094]
[1776745269668,76.08,75621.0,1.21,-0.00077,0.0,0.04082]
[1776745274703,76.08,75620.96,1.21,-0.00077,0.0,0.04083]
[1776745279739,76.08,75614.31,1.21,-0.00078,0.0,0.04156]
[1776745284773,76.08,75616.38,1.21,-0.00078,0.0,0.04133]
[1776745289808,76.08,75613.38,1.21,-0.00079,0.0,0.04166]
[1776745291821,76.08,75612.14,1.21,-0.00077,0.0,0.04077]
[1776745296858,76.08,75612.1,1.21,-0.00077,0.0,0.04077]
[1776745302970,76.08,75612.04,1.21,-0.00077,0.0,0.04078]
[1776745309950,76.08,75611.75,1.21,-0.00077,0.0,0.04081]
[1776745315991,76.08,75613.58,1.21,-0.00077,0.0,0.04061]
[1776745322035,76.08,75613.53,1.21,-0.00077,0.0,0.04061]
[1776745327075,76.08,75611.77,1.21,-0.00077,0.0,0.04081]
[1776745332107,76.08,75613.26,1.21,-0.00077,0.0,0.04064]
[1776745337142,76.08,75613.77,1.21,-0.00077,0.0,0.04059]
[1776745343250,76.08,75613.69,1.21,-0.00077,0.0,0.0406]
[1776745346206,76.08,75613.29,1.21,-0.00077,0.0,0.04064]
[1776745349227,76.08,75613.18,1.21,-0.00077,0.0,0.04065]
[1776745351242,76.08,75613.24,1.21,-0.00075,0.0,0.03963]
[1776745356278,76.08,75612.8,1.21,-0.00075,0.0,0.03968]
[1776745361313,76.08,75615.14,1.21,-0.00074,0.0,0.03943]
[1776745366347,76.08,75618.49,1.21,-0.00074,0.0,0.03907]
[1776745371383,76.08,75619.13,1.21,-0.00074,0.0,0.039]
[1776745377425,76.08,75623.33,1.21,-0.00073,0.0,0.03856]
[1776745382461,76.08,75622.65,1.21,-0.00073,0.0,0.03863]
[1776745387496,76.08,75622.62,1.21,-0.00073,0.0,0.03864]
[1776745392533,76.08,75620.92,1.21,-0.00073,0.0,0.03882]
[1776745397566,76.08,75619.54,1.21,-0.00073,0.0,0.03896]
[1776745403677,76.08,75619.91,1.21,-0.00073,0.0,0.03892]
[1776745409653,76.08,75619.56,1.21,-0.00073,0.0,0.03896]
[1776745411666,76.08,75615.85,1.21,-0.00072,0.0,0.03836]
[1776745416701,76.08,75614.89,1.21,-0.00073,0.0,0.03846]
[1776745421805,76.08,75626.63,1.21,-0.0007,0.0,0.03725]
[1776745423819,76.08,75636.83,1.21,-0.00068,0.0,0.03623]
[1776745429793,76.08,75636.95,1.21,-0.00068,0.0,0.03622]
[1776745435836,76.08,75640.04,1.21,-0.00067,0.0,0.03591]
[1776745440870,76.08,75640.7,1.21,-0.00067,0.0,0.03585]
[1776745447921,76.08,75642.92,1.21,-0.00067,0.0,0.03563]
[1776745452954,76.08,75640.06,1.21,-0.00067,0.0,0.03591]
[1776745461010,76.08,75638.38,1.21,-0.00068,0.0,0.03607]
[1776745469066,76.08,75635.4,1.21,-0.00068,0.0,0.03637]
[1776745471080,76.08,75634.59,1.21,-0.00067,0.0,0.03551]
[1776745476114,76.08,75631.85,1.21,-0.00067,0.0,0.03578]
[1776745481151,76.08,75633.58,1.21,-0.00067,0.0,0.03561]
[1776745483165,76.08,75639.47,1.21,-0.00066,0.0,0.03504]
[1776745488200,76.08,75639.17,1.21,-0.00066,0.0,0.03507]
[1776745493235,76.08,75637.57,1.21,-0.00066,0.0,0.03522]
[1776745498272,76.08,75635.37,1.21,-0.00067,0.0,0.03544]
[1776745503306,76.08,75634.55,1.21,-0.00067,0.0,0.03552]
[1776745506329,76.08,75629.55,1.21,-0.00068,0.0,0.03601]
[1776745511364,76.08,75627.93,1.21,-0.00068,0.0,0.03617]
[1776745516399,76.08,75626.95,1.21,-0.00068,0.0,0.03626]
[1776745521434,76.08,75626.84,1.21,-0.00068,0.0,0.03628]
[1776745526469,76.08,75627.11,1.21,-0.00068,0.0,0.03625]
[1776745532511,76.08,75626.46,1.21,-0.00067,0.0,0.03538]
[1776745542581,76.08,75626.02,1.21,-0.00067,0.0,0.03542]
[1776745549630,76.08,75625.8,1.21,-0.00067,0.0,0.03544]
[1776745554736,76.08,75627.66,1.21,-0.00066,0.0,0.03526]
[1776745560707,76.08,75627.42,1.21,-0.00066,0.0,0.03528]
[1776745566750,76.08,75627.83,1.21,-0.00066,0.0,0.03524]
[1776745567756,76.08,75635.23,1.21,-0.00065,0.0,0.03453]
[1776745573802,76.08,75638.14,1.21,-0.00064,0.0,0.03426]
[1776745578836,76.08,75639.99,1.21,-0.00064,0.0,0.03408]
[1776745583874,76.08,75641.3,1.21,-0.00064,0.0,0.03396]
[1776745589913,76.08,75641.62,1.21,-0.00064,0.0,0.03393]
[1776745591927,76.08,75642.17,1.21,-0.00062,0.0,0.03299]
[1776745596962,76.08,75645.03,1.21,-0.00061,0.0,0.03273]
[1776745601997,76.08,75646.24,1.21,-0.00061,0.0,0.03262]
[1776745607032,76.08,75648.18,1.21,-0.00061,0.0,0.03244]
[1776745613075,76.08,75649.18,1.21,-0.00061,0.0,0.03235]
[1776745618110,76.08,75652.55,1.21,-0.0006,0.0,0.03205]
[1776745623145,76.08,75653.83,1.21,-0.0006,0.0,0.03194]
[1776745625227,76.08,75658.19,1.21,-0.00059,0.0,0.03155]
[1776745631211,76.08,75660.28,1.21,-0.00059,0.0,0.03137]
[1776745632216,76.08,75665.4,1.21,-0.00058,0.0,0.03092]
[1776745634223,76.08,75671.03,1.21,-0.00057,0.0,0.03044]
[1776745640271,76.08,75676.93,1.21,-0.00056,0.0,0.02994]
[1776745641275,76.08,75689.24,1.21,-0.00054,0.0,0.02893]
[1776745642281,76.08,75701.28,1.21,-0.00052,0.0,0.02796]
[1776745644296,76.08,75709.8,1.21,-0.0005,0.0,0.0273]
[1776745645375,76.08,75714.45,1.21,-0.0005,0.0,0.02694]
[1776745651345,76.08,75717.83,1.21,-0.00048,0.0,0.02595]
[1776745656381,76.08,75714.84,1.21,-0.00048,0.0,0.02618]
[1776745661415,76.08,75718.29,1.21,-0.00048,0.0,0.02592]
[1776745666450,76.08,75716.11,1.21,-0.00048,0.0,0.02608]
[1776745671485,76.08,75712.73,1.21,-0.00049,0.0,0.02633]
[1776745676522,76.08,75713.64,1.21,-0.00048,0.0,0.02626]
[1776745682564,76.08,75711.31,1.21,-0.00049,0.0,0.02644]
[1776745685662,76.08,75694.09,1.21,-0.00051,0.0,0.02776]
[1776745688611,76.08,75685.91,1.21,-0.00053,0.0,0.02841]
[1776745693648,76.08,75685.57,1.21,-0.00053,0.0,0.02843]
[1776745695733,76.08,75677.71,1.21,-0.00054,0.0,0.02907]
[1776745704719,76.08,75673.5,1.21,-0.00055,0.0,0.02942]
[1776745705804,76.08,75669.1,1.21,-0.00056,0.0,0.02978]
[1776745710763,76.08,75662.05,1.21,-0.00057,0.0,0.03038]
[1776745711768,76.08,75659.14,1.21,-0.00056,0.0,0.0298]
[1776745717810,76.08,75660.63,1.21,-0.00056,0.0,0.02968]
[1776745722848,76.08,75658.08,1.21,-0.00056,0.0,0.02989]
[1776745725944,76.08,75650.66,1.21,-0.00057,0.0,0.03052]
[1776745730910,76.08,75654.75,1.21,-0.00057,0.0,0.03017]
[1776745736014,76.08,75652.98,1.21,-0.00057,0.0,0.03032]
[1776745743996,76.08,75652.99,1.21,-0.00057,0.0,0.03032]
[1776745749033,76.08,75653.12,1.21,-0.00057,0.0,0.03031]
[1776745755076,76.08,75655.37,1.21,-0.00056,0.0,0.03012]
[1776745760112,76.08,75656.51,1.21,-0.00056,0.0,0.03002]
[1776745765147,76.08,75653.99,1.21,-0.00057,0.0,0.03024]
[1776745770182,76.08,75653.33,1.21,-0.00057,0.0,0.03029]
[1776745773203,76.08,75652.97,1.21,-0.00055,0.0,0.0295]
[1776745779246,76.08,75652.32,1.21,-0.00055,0.0,0.02956]
[1776745781259,76.08,75647.91,1.21,-0.00056,0.0,0.02993]
[1776745786294,76.08,75646.81,1.21,-0.00056,0.0,0.03002]
[1776745792336,76.08,75647.7,1.21,-0.00056,0.0,0.02994]
[1776745797453,76.08,75647.92,1.21,-0.00056,0.0,0.02992]
[1776745798459,76.08,75627.91,1.21,-0.0006,0.0,0.03166]
[1776745803494,76.08,75628.77,1.21,-0.0006,0.0,0.03158]
[1776745806517,76.08,75641.28,1.21,-0.00057,0.0,0.03049]
[1776745811550,76.08,75641.95,1.21,-0.00057,0.0,0.03043]
[1776745816575,76.08,75642.83,1.21,-0.00057,0.0,0.03036]
[1776745821621,76.08,75645.15,1.21,-0.00057,0.0,0.03016]
[1776745826656,76.08,75645.43,1.21,-0.00057,0.0,0.03013]
[1776745831695,76.08,75646.88,1.21,-0.00055,0.0,0.02919]
[1776745836722,76.08,75646.54,1.21,-0.00055,0.0,0.02922]
[1776745842768,76.08,75646.68,1.21,-0.00055,0.0,0.02921]
[1776745848814,76.08,75645.9,1.21,-0.00055,0.0,0.02927]
[1776745851835,76.08,75652.75,1.21,-0.00054,0.0,0.02871]
[1776745856872,76.08,75649.66,1.21,-0.00054,0.0,0.02896]
[1776745861907,76.08,75649.19,1.21,-0.00054,0.0,0.029]
[1776745866945,76.08,75650.92,1.21,-0.00054,0.0,0.02886]
[1776745871980,76.08,75650.24,1.21,-0.00054,0.0,0.02892]
[1776745877016,76.08,75650.24,1.21,-0.00054,0.0,0.02892]
[1776745882055,76.08,75649.59,1.21,-0.00054,0.0,0.02897]
[1776745887088,76.08,75649.39,1.21,-0.00054,0.0,0.02899]
[1776745891116,76.08,75651.43,1.21,-0.00053,0.0,0.02803]
[1776745894138,76.08,75656.99,1.21,-0.00052,0.0,0.02758]
[1776745898166,76.08,75662.61,1.21,-0.00051,0.0,0.02715]
[1776745903202,76.08,75664.58,1.21,-0.0005,0.0,0.02699]
[1776745909243,76.08,75664.96,1.21,-0.0005,0.0,0.02696]
[1776745915285,76.08,75666.04,1.21,-0.0005,0.0,0.02688]
[1776745920320,76.08,75667.91,1.21,-0.0005,0.0,0.02674]
[1776745927357,76.08,75668.77,1.21,-0.0005,0.0,0.02667]
[1776745932404,76.08,75661.06,1.21,-0.00051,0.0,0.02727]
[1776745937439,76.08,75658.8,1.21,-0.00051,0.0,0.02744]
[1776745942477,76.08,75654.69,1.21,-0.00052,0.0,0.02777]
[1776745945495,76.08,75649.8,1.21,-0.00053,0.0,0.02816]
[1776745950530,76.08,75649.36,1.21,-0.00053,0.0,0.02819]
[1776745951537,76.08,75649.32,1.21,-0.00051,0.0,0.02741]
[1776745956572,76.08,75647.45,1.21,-0.00052,0.0,0.02756]
[1776745961607,76.08,75646.63,1.21,-0.00052,0.0,0.02762]
[1776745967652,76.08,75646.59,1.21,-0.00052,0.0,0.02763]
[1776745973694,76.08,75646.47,1.21,-0.00052,0.0,0.02763]
[1776745978731,76.08,75645.73,1.21,-0.00052,0.0,0.02769]
[1776745981752,76.08,75652.09,1.21,-0.00051,0.0,0.02719]
[1776745986788,76.08,75651.72,1.21,-0.00051,0.0,0.02722]
[1776745991822,76.08,75649.8,1.21,-0.00051,0.0,0.02737]
[1776745996860,76.08,75649.3,1.21,-0.00051,0.0,0.02741]
[1776746001895,76.08,75649.8,1.21,-0.00051,0.0,0.02737]
[1776746006932,76.08,75648.97,1.21,-0.00052,0.0,0.02744]
[1776746011965,76.08,75644.03,1.21,-0.00051,0.0,0.02705]
[1776746017001,76.08,75643.49,1.21,-0.00051,0.0,0.02709]
[1776746022036,76.08,75654.4,1.21,-0.00049,0.0,0.02626]
[1776746026065,76.08,75649.79,1.21,-0.0005,0.0,0.02661]
[1776746028077,76.08,75643.06,1.21,-0.00051,0.0,0.02713]
[1776746034120,76.08,75642.81,1.21,-0.00051,0.0,0.02714]
[1776746039155,76.08,75644.42,1.21,-0.00051,0.0,0.02702]
[1776746044194,76.08,75645.46,1.21,-0.00051,0.0,0.02694]
[1776746049225,76.08,75645.06,1.21,-0.00051,0.0,0.02697]
[1776746055268,76.08,75644.29,1.21,-0.00051,0.0,0.02703]
[1776746060303,76.08,75644.46,1.21,-0.00051,0.0,0.02702]
[1776746065338,76.08,75644.98,1.21,-0.00051,0.0,0.02698]
[1776746068947,76.08,75645.08,1.21,-0.00051,0.0,0.02697]
[1776746068990,76.08,75645.08,1.21,-0.00051,0.0,0.02697]
[1776746074400,76.08,75641.05,1.21,-0.0005,0.0,0.02651]
[1776746077191,76.08,75639.01,1.21,-0.0005,0.0,0.02667]
[1776746077423,76.08,75638.97,1.21,-0.0005,0.0,0.02667]
[1776746080443,76.08,75631.3,1.21,-0.00051,0.0,0.02727]
[1776746085481,76.08,75630.82,1.21,-0.00052,0.0,0.02731]
[1776746091522,76.08,75630.54,1.21,-0.00052,0.0,0.02733]
[1776746096557,76.08,75635.97,1.21,-0.00051,0.0,0.0269]
[1776746098570,76.08,75621.97,1.21,-0.00053,0.0,0.02801]
[1776746099579,76.08,75615.65,1.21,-0.00054,0.0,0.02852]
[1776746103606,76.08,75622.13,1.21,-0.00053,0.0,0.028]
[1776746108630,76.08,75622.63,1.21,-0.00053,0.0,0.02795]
[1776746111663,76.08,75626.91,1.21,-0.00052,0.0,0.02761]
[1776746115689,76.08,75637.64,1.21,-0.0005,0.0,0.02677]
[1776746119718,76.08,75645.17,1.21,-0.00049,0.0,0.0262]
[1776746121732,76.08,75649.24,1.21,-0.00049,0.0,0.02589]
[1776746126770,76.08,75651.3,1.21,-0.00048,0.0,0.02574]
[1776746127776,76.08,75656.91,1.21,-0.00048,0.0,0.02533]
[1776746128782,76.08,75664.99,1.21,-0.00046,0.0,0.02474]
[1776746129789,76.08,75669.53,1.21,-0.00046,0.0,0.02442]
[1776746131806,76.08,75671.16,1.21,-0.00044,0.0,0.0236]
[1776746138840,76.08,75670.99,1.21,-0.00044,0.0,0.02361]
[1776746148910,76.08,75669.21,1.21,-0.00044,0.0,0.02373]
[1776746153974,76.08,75667.89,1.21,-0.00045,0.0,0.02383]
[1776746155974,76.08,75675.02,1.21,-0.00044,0.0,0.02333]
[1776746156981,76.08,75679.55,1.21,-0.00043,0.0,0.02303]
[1776746158995,76.08,75687.09,1.21,-0.00042,0.0,0.02252]
[1776746164033,76.08,75687.82,1.21,-0.00042,0.0,0.02248]
[1776746168068,76.08,75692.13,1.21,-0.00041,0.0,0.02219]
[1776746171087,76.08,75698.94,1.21,-0.0004,0.0,0.02175]
[1776746172094,76.08,75704.46,1.21,-0.0004,0.0,0.0214]
[1776746177129,76.08,75703.93,1.21,-0.0004,0.0,0.02144]
[1776746182165,76.08,75702.8,1.21,-0.0004,0.0,0.02151]
[1776746188206,76.08,75701.52,1.21,-0.0004,0.0,0.02159]
[1776746191228,76.08,75701.69,1.21,-0.00039,0.0,0.02094]
[1776746196262,76.08,75705.3,1.21,-0.00038,0.0,0.02072]
[1776746201297,76.08,75704.34,1.21,-0.00039,0.0,0.02078]
[1776746207339,76.08,75701.1,1.21,-0.00039,0.0,0.02098]
[1776746213381,76.08,75701.16,1.21,-0.00039,0.0,0.02097]
[1776746218417,76.08,75701.08,1.21,-0.00039,0.0,0.02098]
[1776746223452,76.08,75700.06,1.21,-0.00039,0.0,0.02104]
[1776746228487,76.08,75700.6,1.21,-0.00039,0.0,0.02101]
[1776746233522,76.08,75701.4,1.21,-0.00039,0.0,0.02096]
[1776746238557,76.08,75703.17,1.21,-0.00039,0.0,0.02085]
[1776746244600,76.08,75702.93,1.21,-0.00039,0.0,0.02086]
[1776746249635,76.08,75702.8,1.21,-0.00039,0.0,0.02087]
[1776746255676,76.08,75703.31,1.21,-0.00038,0.0,0.02022]
[1776746260713,76.08,75705.35,1.21,-0.00037,0.0,0.0201]
[1776746265750,76.08,75704.64,1.21,-0.00037,0.0,0.02014]
[1776746276826,76.08,75704.02,1.21,-0.00037,0.0,0.02018]
[1776746281861,76.08,75702.95,1.21,-0.00038,0.0,0.02024]
[1776746289900,76.08,75702.76,1.21,-0.00038,0.0,0.02025]
[1776746294952,76.08,75705.09,1.21,-0.00037,0.0,0.02011]
[1776746297973,76.08,75709.44,1.21,-0.00037,0.0,0.01985]
[1776746304017,76.08,75711.1,1.21,-0.00037,0.0,0.01976]
[1776746309051,76.08,75714.25,1.21,-0.00036,0.0,0.01957]
[1776746311065,76.08,75715.23,1.21,-0.00035,0.0,0.01892]
[1776746316104,76.08,75714.95,1.21,-0.00035,0.0,0.01894]
[1776746321138,76.08,75715.14,1.21,-0.00035,0.0,0.01893]
[1776746326169,76.08,75716.94,1.21,-0.00035,0.0,0.01883]
[1776746331206,76.08,75717.67,1.21,-0.00035,0.0,0.01878]
[1776746336241,76.08,75718.17,1.21,-0.00035,0.0,0.01876]
[1776746341276,76.08,75718.35,1.21,-0.00035,0.0,0.01875]
[1776746346314,76.08,75714.46,1.21,-0.00035,0.0,0.01897]
[1776746348329,76.08,75710.06,1.21,-0.00036,0.0,0.01922]
[1776746353362,76.08,75709.39,1.21,-0.00036,0.0,0.01926]
[1776746355376,76.08,75701.69,1.21,-0.00037,0.0,0.0197]
[1776746360410,76.08,75693.88,1.21,-0.00038,0.0,0.02017]
[1776746361419,76.08,75688.73,1.21,-0.00038,0.0,0.02048]
[1776746366455,76.08,75689.92,1.21,-0.00038,0.0,0.02041]
[1776746371489,76.08,75690.06,1.21,-0.00037,0.0,0.01978]
[1776746375517,76.08,75694.32,1.21,-0.00036,0.0,0.01953]
[1776746380551,76.08,75698.04,1.21,-0.00036,0.0,0.01932]
[1776746385590,76.08,75696.35,1.21,-0.00036,0.0,0.01941]
[1776746390605,76.08,75699.74,1.21,-0.00036,0.0,0.01922]
[1776746395660,76.08,75700.68,1.21,-0.00036,0.0,0.01916]
[1776746400696,76.08,75701.02,1.21,-0.00036,0.0,0.01914]
[1776746404724,76.08,75695.86,1.21,-0.00036,0.0,0.01944]
[1776746410746,76.08,75695.22,1.21,-0.00036,0.0,0.01948]
[1776746415802,76.08,75694.68,1.21,-0.00036,0.0,0.01951]
[1776746420816,76.08,75695.23,1.21,-0.00036,0.0,0.01948]
[1776746426879,76.08,75695.46,1.21,-0.00036,0.0,0.01947]
[1776746431913,76.08,75694.97,1.21,-0.00035,0.0,0.0189]
[1776746436946,76.08,75696.35,1.21,-0.00035,0.0,0.01882]
[1776746441982,76.08,75695.66,1.21,-0.00035,0.0,0.01886]
[1776746447017,76.08,75695.28,1.21,-0.00035,0.0,0.01888]
[1776746452052,76.08,75693.83,1.21,-0.00035,0.0,0.01896]
[1776746458097,76.08,75696.5,1.21,-0.00035,0.0,0.01881]
[1776746463132,76.08,75696.34,1.21,-0.00035,0.0,0.01882]
[1776746468164,76.08,75695.87,1.21,-0.00035,0.0,0.01885]
[1776746473199,76.08,75691.22,1.21,-0.00036,0.0,0.01911]
[1776746475214,76.08,75687.17,1.21,-0.00036,0.0,0.01935]
[1776746481247,76.08,75688.67,1.21,-0.00036,0.0,0.01926]
[1776746486290,76.08,75690.13,1.21,-0.00036,0.0,0.01917]
[1776746491326,76.08,75690.54,1.21,-0.00035,0.0,0.01856]
[1776746496362,76.08,75692.0,1.21,-0.00034,0.0,0.01848]
[1776746501387,76.08,75692.5,1.21,-0.00034,0.0,0.01845]
[1776746506430,76.08,75692.5,1.21,-0.00034,0.0,0.01845]
[1776746511467,76.08,75694.08,1.21,-0.00034,0.0,0.01836]
[1776746516502,76.08,75691.07,1.21,-0.00035,0.0,0.01853]
[1776746521539,76.08,75692.99,1.21,-0.00034,0.0,0.01842]
[1776746522544,76.08,75688.43,1.21,-0.00035,0.0,0.01868]
[1776746524558,76.08,75683.24,1.21,-0.00035,0.0,0.01897]
[1776746530600,76.08,75683.6,1.21,-0.00035,0.0,0.01895]
[1776746537650,76.08,75682.55,1.21,-0.00036,0.0,0.01901]
[1776746542686,76.08,75681.08,1.21,-0.00036,0.0,0.0191]
[1776746548727,76.08,75681.35,1.21,-0.00036,0.0,0.01908]
[1776746551737,76.08,75680.83,1.21,-0.00035,0.0,0.01852]
[1776746561807,76.08,75680.26,1.21,-0.00035,0.0,0.01855]
[1776746566862,76.08,75679.65,1.21,-0.00035,0.0,0.01859]
[1776746571877,76.08,75679.43,1.21,-0.00035,0.0,0.0186]
[1776746577934,76.08,75679.18,1.21,-0.00035,0.0,0.01861]
[1776746585991,76.08,75679.02,1.21,-0.00035,0.0,0.01862]
[1776746590024,76.08,75668.84,1.21,-0.00036,0.0,0.0192]
[1776746596061,76.08,75666.14,1.21,-0.00036,0.0,0.01936]
[1776746598074,76.08,75671.61,1.21,-0.00036,0.0,0.01904]
[1776746604115,76.08,75673.68,1.21,-0.00035,0.0,0.01893]
[1776746609150,76.08,75674.34,1.21,-0.00035,0.0,0.01889]
[1776746611165,76.08,75674.11,1.21,-0.00034,0.0,0.01831]
[1776746616201,76.08,75674.6,1.21,-0.00034,0.0,0.01828]
[1776746622230,76.08,75675.36,1.21,-0.00034,0.0,0.01824]
[1776746628288,76.08,75675.36,1.21,-0.00034,0.0,0.01824]
[1776746637350,76.08,75676.04,1.21,-0.00034,0.0,0.0182]
[1776746642386,76.08,75670.6,1.21,-0.00035,0.0,0.01851]
[1776746647418,76.08,75671.18,1.21,-0.00035,0.0,0.01848]
[1776746652454,76.08,75669.66,1.21,-0.00035,0.0,0.01856]
[1776746653461,76.08,75665.38,1.21,-0.00035,0.0,0.0188]
[1776746655474,76.08,75659.14,1.21,-0.00036,0.0,0.01916]
[1776746660509,76.08,75655.67,1.21,-0.00036,0.0,0.01937]
[1776746667558,76.08,75654.43,1.21,-0.00037,0.0,0.01944]
[1776746671586,76.08,75653.51,1.21,-0.00036,0.0,0.01888]
[1776746676622,76.08,75653.33,1.21,-0.00036,0.0,0.0189]
[1776746682663,76.08,75653.94,1.21,-0.00036,0.0,0.01886]
[1776746687697,76.08,75653.94,1.21,-0.00036,0.0,0.01886]
[1776746692727,76.08,75652.25,1.21,-0.00036,0.0,0.01896]
[1776746697826,76.08,75651.8,1.21,-0.00036,0.0,0.01898]
[1776746700302,76.08,75651.37,1.21,-0.00036,0.0,0.01901]
[1776746700355,76.08,75702.2,1.21,-0.0003,0.0,0.01627]
[1776746700840,76.08,75702.2,1.21,-0.0003,0.0,0.01627]
[1776746700886,76.08,75721.15,1.21,-0.00028,0.0,0.01535]
[1776746705826,76.08,75713.23,1.21,-0.00029,0.0,0.01573]
[1776746707840,76.08,75702.18,1.21,-0.0003,0.0,0.01627]
[1776746708847,76.08,75696.98,1.21,-0.00031,0.0,0.01653]
[1776746710861,76.08,75691.09,1.21,-0.00031,0.0,0.01684]
[1776746715896,76.08,75699.0,1.21,-0.00031,0.0,0.01643]
[1776746720932,76.08,75699.95,1.21,-0.00031,0.0,0.01638]
[1776746722953,76.08,75711.75,1.21,-0.00029,0.0,0.0158]
[1776746727982,76.08,75713.48,1.21,-0.00029,0.0,0.01572]
[1776746731001,76.08,75713.05,1.21,-0.00028,0.0,0.01523]
[1776746736036,76.08,75706.72,1.21,-0.00029,0.0,0.01553]
[1776746741072,76.08,75706.08,1.21,-0.00029,0.0,0.01556]
[1776746743097,76.08,75710.09,1.21,-0.00029,0.0,0.01537]
[1776746748122,76.08,75712.06,1.21,-0.00028,0.0,0.01527]
[1776746750135,76.08,75707.53,1.21,-0.00029,0.0,0.01549]
[1776746757185,76.08,75705.89,1.21,-0.00029,0.0,0.01557]
[1776746762221,76.08,75708.31,1.21,-0.00029,0.0,0.01545]
[1776746766248,76.08,75712.97,1.21,-0.00028,0.0,0.01523]
[1776746771284,76.08,75718.49,1.21,-0.00028,0.0,0.01497]
[1776746776320,76.08,75719.69,1.21,-0.00028,0.0,0.01492]
[1776746778331,76.08,75720.27,1.21,-0.00028,0.0,0.01489]
[1776746783377,76.08,75720.4,1.21,-0.00028,0.0,0.01488]
[1776746792431,76.08,75720.46,1.21,-0.00027,0.0,0.01439]
[1776746797466,76.08,75719.99,1.21,-0.00027,0.0,0.01441]
[1776746803520,76.08,75719.8,1.21,-0.00027,0.0,0.01442]
[1776746808543,76.08,75719.86,1.21,-0.00027,0.0,0.01442]
[1776746813590,76.08,75719.89,1.21,-0.00027,0.0,0.01442]
[1776746821635,76.08,75719.28,1.21,-0.00027,0.0,0.01445]
[1776746823660,76.08,75712.78,1.21,-0.00027,0.0,0.01474]
[1776746828684,76.08,75714.46,1.21,-0.00027,0.0,0.01466]
[1776746833733,76.08,75712.31,1.21,-0.00027,0.0,0.01476]
[1776746838753,76.08,75713.99,1.21,-0.00027,0.0,0.01469]
[1776746843803,76.08,75715.85,1.21,-0.00027,0.0,0.0146]
[1776746844717,76.08,75715.85,1.21,-0.00027,0.0,0.0146]
[1776746844795,76.08,75715.85,1.21,-0.00027,0.0,0.0146]
[1776746845983,76.08,75715.85,1.21,-0.00027,0.0,0.0146]
[1776746846066,76.08,75716.37,1.21,-0.00027,0.0,0.01458]
[1776746852851,76.08,75716.77,1.21,-0.00026,0.0,0.01408]
[1776746857886,76.08,75717.16,1.21,-0.00026,0.0,0.01406]
[1776746862921,76.08,75717.45,1.21,-0.00026,0.0,0.01405]
[1776746871984,76.08,75717.33,1.21,-0.00026,0.0,0.01405]
[1776746878029,76.08,75718.69,1.21,-0.00026,0.0,0.01399]
[1776746883062,76.08,75714.88,1.21,-0.00026,0.0,0.01416]
[1776746888097,76.08,75714.76,1.21,-0.00026,0.0,0.01417]
[1776746894156,76.08,75713.7,1.21,-0.00026,0.0,0.01421]
[1776746899176,76.08,75706.7,1.21,-0.00027,0.0,0.01453]
[1776746904226,76.08,75709.4,1.21,-0.00027,0.0,0.01441]
[1776746909244,76.08,75709.14,1.21,-0.00027,0.0,0.01442]
[1776746911258,76.08,75712.03,1.21,-0.00026,0.0,0.01381]
[1776746919314,76.08,75712.85,1.21,-0.00026,0.0,0.01378]
[1776746924367,76.08,75713.53,1.21,-0.00026,0.0,0.01375]
[1776746931399,76.08,75713.35,1.21,-0.00026,0.0,0.01375]
[1776746936433,76.08,75713.16,1.21,-0.00026,0.0,0.01376]
[1776746941469,76.08,75712.98,1.21,-0.00026,0.0,0.01377]
[1776746946505,76.08,75711.85,1.21,-0.00026,0.0,0.01382]
[1776746951539,76.08,75712.74,1.21,-0.00026,0.0,0.01378]
[1776746956574,76.08,75712.86,1.21,-0.00026,0.0,0.01378]
[1776746964653,76.08,75712.77,1.21,-0.00026,0.0,0.01378]
[1776746969665,76.08,75713.71,1.21,-0.00026,0.0,0.01374]
[1776746972903,76.08,75713.71,1.21,-0.00026,0.0,0.01374]
[1776746973003,76.08,75715.11,1.21,-0.00025,0.0,0.01322]
[1776746978728,76.08,75715.9,1.21,-0.00024,0.0,0.01318]
[1776746980255,76.08,75715.9,1.21,-0.00024,0.0,0.01318]
[1776746980305,76.08,75716.03,1.21,-0.00024,0.0,0.01318]
[1776746985776,76.08,75717.42,1.21,-0.00024,0.0,0.01312]
[1776746990812,76.08,75717.24,1.21,-0.00024,0.0,0.01313]
[1776746993833,76.08,75713.27,1.21,-0.00025,0.0,0.01329]
[1776746998868,76.08,75711.0,1.21,-0.00025,0.0,0.01339]
[1776747004940,76.08,75709.94,1.21,-0.00025,0.0,0.01344]
[1776747010953,76.08,75709.94,1.21,-0.00025,0.0,0.01344]
[1776747018005,76.08,75709.46,1.21,-0.00025,0.0,0.01346]
[1776747023042,76.08,75709.88,1.21,-0.00025,0.0,0.01344]
[1776747028077,76.08,75710.74,1.21,-0.00025,0.0,0.0134]
[1776747033113,76.08,75711.28,1.21,-0.00024,0.0,0.01292]
[1776747037138,76.08,75706.22,1.21,-0.00024,0.0,0.01313]
[1776747042174,76.08,75706.29,1.21,-0.00024,0.0,0.01313]
[1776747047209,76.08,75706.11,1.21,-0.00024,0.0,0.01314]
[1776747052245,76.08,75706.07,1.21,-0.00024,0.0,0.01314]
[1776747058286,76.08,75704.97,1.21,-0.00025,0.0,0.01319]
[1776747063320,76.08,75705.52,1.21,-0.00025,0.0,0.01316]
[1776747068361,76.08,75709.7,1.21,-0.00024,0.0,0.01299]
[1776747073391,76.08,75710.81,1.21,-0.00024,0.0,0.01294]
[1776747078427,76.08,75710.86,1.21,-0.00024,0.0,0.01294]
[1776747083462,76.08,75715.54,1.21,-0.00024,0.0,0.01275]
[1776747089504,76.08,75716.99,1.21,-0.00024,0.0,0.01269]
[1776747091518,76.08,75718.11,1.21,-0.00023,0.0,0.01221]
[1776747096553,76.08,75718.42,1.21,-0.00023,0.0,0.0122]
[1776747102595,76.08,75719.05,1.21,-0.00023,0.0,0.01217]
[1776747110656,76.08,75718.87,1.21,-0.00023,0.0,0.01218]
[1776747115711,76.08,75717.05,1.21,-0.00023,0.0,0.01225]
[1776747121730,76.08,75717.05,1.21,-0.00023,0.0,0.01225]
[1776747122736,76.08,75724.66,1.21,-0.00022,0.0,0.01196]
[1776747123745,76.08,75730.68,1.21,-0.00022,0.0,0.01173]
[1776747125781,76.08,75735.9,1.21,-0.00021,0.0,0.01153]
[1776747127774,76.08,75741.44,1.21,-0.00021,0.0,0.01133]
[1776747131811,76.08,75754.63,1.21,-0.0002,0.0,0.01086]
[1776747132808,76.08,75764.01,1.21,-0.00019,0.0,0.01053]
[1776747135829,76.08,75769.21,1.21,-0.00019,0.0,0.01035]
[1776747136835,76.08,75781.9,1.21,-0.00018,0.0,0.00994]
[1776747141870,76.08,75783.06,1.21,-0.00018,0.0,0.0099]
[1776747146905,76.08,75784.33,1.21,-0.00018,0.0,0.00986]
[1776747151941,76.08,75786.64,1.21,-0.00017,0.0,0.00943]
[1776747156975,76.08,75786.39,1.21,-0.00017,0.0,0.00944]
[1776747162010,76.08,75786.48,1.21,-0.00017,0.0,0.00944]
[1776747167045,76.08,75786.81,1.21,-0.00017,0.0,0.00943]
[1776747170105,76.08,75781.83,1.21,-0.00018,0.0,0.00958]
[1776747173088,76.08,75777.92,1.21,-0.00018,0.0,0.00971]
[1776747178123,76.08,75779.03,1.21,-0.00018,0.0,0.00967]
[1776747183159,76.08,75775.53,1.21,-0.00018,0.0,0.00978]
[1776747185173,76.08,75771.65,1.21,-0.00018,0.0,0.00991]
[1776747190218,76.08,75774.24,1.21,-0.00018,0.0,0.00982]
[1776747196281,76.08,75772.57,1.21,-0.00018,0.0,0.00988]
[1776747202302,76.08,75769.25,1.21,-0.00018,0.0,0.00998]
[1776747207340,76.08,75769.36,1.21,-0.00018,0.0,0.00998]
[1776747208347,76.08,75764.54,1.21,-0.00019,0.0,0.01014]
[1776747211369,76.08,75764.32,1.21,-0.00018,0.0,0.00978]
[1776747216423,76.08,75764.74,1.21,-0.00018,0.0,0.00977]
[1776747221438,76.08,75767.26,1.21,-0.00018,0.0,0.00969]
[1776747226493,76.08,75767.64,1.21,-0.00018,0.0,0.00968]
[1776747231508,76.08,75766.47,1.21,-0.00018,0.0,0.00971]
[1776747236565,76.08,75760.59,1.21,-0.00018,0.0,0.0099]
[1776747241584,76.08,75762.79,1.21,-0.00018,0.0,0.00983]
[1776747246638,76.08,75763.31,1.21,-0.00018,0.0,0.00981]
[1776747251651,76.08,75759.08,1.21,-0.00018,0.0,0.00995]
[1776747256707,76.08,75758.07,1.21,-0.00018,0.0,0.00998]
[1776747262728,76.08,75758.0,1.21,-0.00018,0.0,0.00999]
[1776747267763,76.08,75757.92,1.21,-0.00018,0.0,0.00999]
[1776747273804,76.08,75757.66,1.21,-0.00018,0.0,0.00964]
[1776747276849,76.08,75763.87,1.21,-0.00017,0.0,0.00944]
[1776747281860,76.08,75767.49,1.21,-0.00017,0.0,0.00933]
[1776747286927,76.08,75760.26,1.21,-0.00018,0.0,0.00955]
[1776747291953,76.08,75757.93,1.21,-0.00018,0.0,0.00963]
[1776747296999,76.08,75757.41,1.21,-0.00018,0.0,0.00964]
[1776747302025,76.08,75757.62,1.21,-0.00018,0.0,0.00964]
[1776747307069,76.08,75754.9,1.21,-0.00018,0.0,0.00972]
[1776747314117,76.08,75756.32,1.21,-0.00018,0.0,0.00968]
[1776747320151,76.08,75757.42,1.21,-0.00018,0.0,0.00964]
[1776747327210,76.08,75756.74,1.21,-0.00018,0.0,0.00966]
[1776747334254,76.08,75756.74,1.21,-0.00017,0.0,0.00931]
[1776747339290,76.08,75764.25,1.21,-0.00017,0.0,0.00908]
[1776747340297,76.08,75769.17,1.21,-0.00016,0.0,0.00894]
[1776747345332,76.08,75769.95,1.21,-0.00016,0.0,0.00891]
[1776747353388,76.08,75769.77,1.21,-0.00016,0.0,0.00892]
[1776747358423,76.08,75769.58,1.21,-0.00016,0.0,0.00892]
[1776747361443,76.08,75765.1,1.21,-0.00017,0.0,0.00906]
[1776747367492,76.08,75764.08,1.21,-0.00017,0.0,0.00909]
[1776747373528,76.08,75763.58,1.21,-0.00017,0.0,0.0091]
[1776747375552,76.08,75767.7,1.21,-0.00017,0.0,0.00898]
[1776747379570,76.08,75771.93,1.21,-0.00016,0.0,0.00885]
[1776747385612,76.08,75771.99,1.21,-0.00016,0.0,0.00885]
[1776747390648,76.08,75772.73,1.21,-0.00016,0.0,0.00883]
[1776747391656,76.08,75773.44,1.21,-0.00016,0.0,0.00848]
[1776747394676,76.08,75779.78,1.21,-0.00015,0.0,0.0083]
[1776747399712,76.08,75781.99,1.21,-0.00015,0.0,0.00824]
[1776747403740,76.08,75788.29,1.21,-0.00015,0.0,0.00807]
[1776747408775,76.08,75787.18,1.21,-0.00015,0.0,0.0081]
[1776747413810,76.08,75784.65,1.21,-0.00015,0.0,0.00817]
[1776747418847,76.08,75784.66,1.21,-0.00015,0.0,0.00817]
[1776747423880,76.08,75784.64,1.21,-0.00015,0.0,0.00817]
[1776747427948,76.08,75788.77,1.21,-0.00015,0.0,0.00806]
[1776747431935,76.08,75794.39,1.21,-0.00014,0.0,0.00791]
[1776747436971,76.08,75796.4,1.21,-0.00014,0.0,0.00786]
[1776747442006,76.08,75798.41,1.21,-0.00014,0.0,0.0078]
[1776747447041,76.08,75798.55,1.21,-0.00014,0.0,0.0078]
[1776747451069,76.08,75799.37,1.21,-0.00014,0.0,0.00748]
[1776747456104,76.08,75799.78,1.21,-0.00014,0.0,0.00747]
[1776747461138,76.08,75799.53,1.21,-0.00014,0.0,0.00748]
[1776747468188,76.08,75799.8,1.21,-0.00014,0.0,0.00747]
[1776747473260,76.08,75801.49,1.21,-0.00014,0.0,0.00743]
[1776747476281,76.08,75807.39,1.21,-0.00013,0.0,0.00728]
[1776747481319,76.08,75811.89,1.21,-0.00013,0.0,0.00717]
[1776747486352,76.08,75811.1,1.21,-0.00013,0.0,0.00719]
[1776747491387,76.08,75808.77,1.21,-0.00013,0.0,0.00725]
[1776747496423,76.08,75809.47,1.21,-0.00013,0.0,0.00723]
[1776747501460,76.08,75813.09,1.21,-0.00013,0.0,0.00714]
[1776747507502,76.08,75815.32,1.21,-0.00013,0.0,0.00709]
[1776747511529,76.08,75817.1,1.21,-0.00012,0.0,0.00677]
[1776747516567,76.08,75817.04,1.21,-0.00012,0.0,0.00677]
[1776747521601,76.08,75816.76,1.21,-0.00012,0.0,0.00678]
[1776747526642,76.08,75817.78,1.21,-0.00012,0.0,0.00676]
[1776747527644,76.08,75830.84,1.21,-0.00012,0.0,0.00646]
[1776747532681,76.08,75830.34,1.21,-0.00012,0.0,0.00647]
[1776747538729,76.08,75827.16,1.21,-0.00012,0.0,0.00654]
[1776747542752,76.08,75816.76,1.21,-0.00012,0.0,0.00678]
[1776747547786,76.08,75814.32,1.21,-0.00012,0.0,0.00684]
[1776747552824,76.08,75815.73,1.21,-0.00012,0.0,0.0068]
[1776747557864,76.08,75818.19,1.21,-0.00012,0.0,0.00675]
[1776747562894,76.08,75817.61,1.21,-0.00012,0.0,0.00676]
[1776747567929,76.08,75817.24,1.21,-0.00012,0.0,0.00677]
[1776747571957,76.08,75816.84,1.21,-0.00012,0.0,0.00651]
[1776747576992,76.08,75816.84,1.21,-0.00012,0.0,0.00651]
[1776747584044,76.08,75816.42,1.21,-0.00012,0.0,0.00652]
[1776747589087,76.08,75815.17,1.21,-0.00012,0.0,0.00655]
[1776747595120,76.08,75814.67,1.21,-0.00012,0.0,0.00656]
[1776747600155,76.08,75815.17,1.21,-0.00012,0.0,0.00655]
[1776747605188,76.08,75812.87,1.21,-0.00012,0.0,0.0066]
[1776747610224,76.08,75812.7,1.21,-0.00012,0.0,0.00661]
[1776747615259,76.08,75813.7,1.21,-0.00012,0.0,0.00658]
[1776747620297,76.08,75815.83,1.21,-0.00012,0.0,0.00654]
[1776747625332,76.08,75818.1,1.21,-0.00012,0.0,0.00648]
[1776747630367,76.08,75818.91,1.21,-0.00012,0.0,0.00647]
[1776747631374,76.08,75818.6,1.21,-0.00011,0.0,0.00622]
[1776747636409,76.08,75822.94,1.21,-0.00011,0.0,0.00612]
[1776747641444,76.08,75824.29,1.21,-0.00011,0.0,0.0061]
[1776747646480,76.08,75825.68,1.21,-0.00011,0.0,0.00607]
[1776747651515,76.08,75825.64,1.21,-0.00011,0.0,0.00607]
[1776747656553,76.08,75826.88,1.21,-0.00011,0.0,0.00604]
[1776747657557,76.08,75831.28,1.21,-0.00011,0.0,0.00595]
[1776747662611,76.08,75834.59,1.21,-0.00011,0.0,0.00588]
[1776747663602,76.08,75841.96,1.21,-0.0001,0.0,0.00573]
[1776747668638,76.08,75840.79,1.21,-0.0001,0.0,0.00576]
[1776747671660,76.08,75846.03,1.21,-0.0001,0.0,0.00565]
[1776747672666,76.08,75852.04,1.21,-0.0001,0.0,0.00554]
[1776747677706,76.08,75851.32,1.21,-0.0001,0.0,0.00555]
[1776747682740,76.08,75845.02,1.21,-0.0001,0.0,0.00567]
[1776747683747,76.08,75840.36,1.21,-0.0001,0.0,0.00577]
[1776747688782,76.08,75837.94,1.21,-0.00011,0.0,0.00581]
[1776747691804,76.08,75830.64,1.21,-0.0001,0.0,0.00572]
[1776747694825,76.08,75826.76,1.21,-0.00011,0.0,0.0058]
[1776747698852,76.08,75822.24,1.21,-0.00011,0.0,0.00589]
[1776747699907,76.08,75827.3,1.21,-0.00011,0.0,0.00579]
[1776747701873,76.08,75823.47,1.21,-0.00011,0.0,0.00587]
[1776747706911,76.08,75822.04,1.21,-0.00011,0.0,0.0059]
[1776747711944,76.08,75821.0,1.21,-0.00011,0.0,0.00592]
[1776747712951,76.08,75817.04,1.21,-0.00011,0.0,0.006]
[1776747717985,76.08,75817.0,1.21,-0.00011,0.0,0.006]
[1776747722012,76.08,75810.22,1.21,-0.00011,0.0,0.00614]
[1776747724027,76.08,75806.08,1.21,-0.00011,0.0,0.00623]
[1776747727049,76.08,75801.49,1.21,-0.00012,0.0,0.00633]
[1776747733097,76.08,75803.16,1.21,-0.00011,0.0,0.0063]
[1776747738132,76.08,75805.73,1.21,-0.00011,0.0,0.00624]
[1776747743168,76.08,75806.64,1.21,-0.00011,0.0,0.00622]
[1776747748202,76.08,75805.1,1.21,-0.00011,0.0,0.00625]
[1776747752230,76.08,75805.1,1.21,-0.00011,0.0,0.006]
[1776747760328,76.08,75807.26,1.21,-0.00011,0.0,0.00596]
[1776747762300,76.08,75813.63,1.21,-0.00011,0.0,0.00583]
[1776747768341,76.08,75815.32,1.21,-0.00011,0.0,0.00579]
[1776747773379,76.08,75813.4,1.21,-0.00011,0.0,0.00583]
[1776747778413,76.08,75812.91,1.21,-0.00011,0.0,0.00584]
[1776747783448,76.08,75815.23,1.21,-0.00011,0.0,0.00579]
[1776747784455,76.08,75823.01,1.21,-0.0001,0.0,0.00564]
[1776747786469,76.08,75826.88,1.21,-0.0001,0.0,0.00556]
[1776747790541,76.08,75831.2,1.21,-0.0001,0.0,0.00548]
[1776747797551,76.08,75831.58,1.21,-0.0001,0.0,0.00547]
[1776747802583,76.08,75825.8,1.21,-0.0001,0.0,0.00558]
[1776747807619,76.08,75825.82,1.21,-0.0001,0.0,0.00558]
[1776747811647,76.08,75828.33,1.21,-0.0001,0.0,0.00531]
[1776747820754,76.08,75827.74,1.21,-0.0001,0.0,0.00532]
[1776747826751,76.08,75825.64,1.21,-0.0001,0.0,0.00536]
[1776747830829,76.08,75837.49,1.21,-9e-05,0.0,0.00514]
[1776747835821,76.08,75841.37,1.21,-9e-05,0.0,0.00507]
[1776747840899,76.08,75842.02,1.21,-9e-05,0.0,0.00506]
[1776747846909,76.08,75839.91,1.21,-9e-05,0.0,0.0051]
[1776747851948,76.08,75840.6,1.21,-9e-05,0.0,0.00508]
[1776747855969,76.08,75835.77,1.21,-9e-05,0.0,0.00517]
[1776747858991,76.08,75831.69,1.21,-0.0001,0.0,0.00525]
[1776747870070,76.08,75831.92,1.21,-0.0001,0.0,0.00524]
[1776747871110,76.08,75833.87,1.21,-9e-05,0.0,0.00499]
[1776747879133,76.08,75833.75,1.21,-9e-05,0.0,0.00499]
[1776747884168,76.08,75834.54,1.21,-9e-05,0.0,0.00498]
[1776747890210,76.08,75835.89,1.21,-9e-05,0.0,0.00495]
[1776747895245,76.08,75835.28,1.21,-9e-05,0.0,0.00496]
[1776747900280,76.08,75836.26,1.21,-9e-05,0.0,0.00495]
[1776747906322,76.08,75837.35,1.21,-9e-05,0.0,0.00493]
[1776747911391,76.08,75837.18,1.21,-9e-05,0.0,0.00493]
[1776747916393,76.08,75837.02,1.21,-9e-05,0.0,0.00493]
[1776747921481,76.08,75834.85,1.21,-9e-05,0.0,0.00497]
[1776747927470,76.08,75837.23,1.21,-9e-05,0.0,0.00493]
[1776747929484,76.08,75842.79,1.21,-9e-05,0.0,0.00483]
[1776747931552,76.08,75848.07,1.21,-8e-05,0.0,0.00454]
[1776747937540,76.08,75849.24,1.21,-8e-05,0.0,0.00452]
[1776747941622,76.08,75854.88,1.21,-8e-05,0.0,0.00443]
[1776747947614,76.08,75856.48,1.21,-8e-05,0.0,0.00441]
[1776747952649,76.08,75856.35,1.21,-8e-05,0.0,0.00441]
[1776747957684,76.08,75855.76,1.21,-8e-05,0.0,0.00442]
[1776747961712,76.08,75861.25,1.21,-8e-05,0.0,0.00433]
[1776747967756,76.08,75866.94,1.21,-8e-05,0.0,0.00425]
[1776747973798,76.08,75864.39,1.21,-8e-05,0.0,0.00428]
[1776747978832,76.08,75866.15,1.21,-8e-05,0.0,0.00426]
[1776747983866,76.08,75869.35,1.21,-8e-05,0.0,0.00421]
[1776747988902,76.08,75869.04,1.21,-8e-05,0.0,0.00421]
[1776747991972,76.08,75870.66,1.21,-7e-05,0.0,0.00401]
[1776747998973,76.08,75873.71,1.21,-7e-05,0.0,0.00396]
[1776748002042,76.08,75882.6,1.21,-7e-05,0.0,0.00384]
[1776748009045,76.08,75886.95,1.21,-7e-05,0.0,0.00378]
[1776748014080,76.08,75887.56,1.21,-7e-05,0.0,0.00377]
[1776748020126,76.08,75889.88,1.21,-7e-05,0.0,0.00374]
[1776748022183,76.08,75894.3,1.21,-7e-05,0.0,0.00368]
[1776748025157,76.08,75887.19,1.21,-7e-05,0.0,0.00377]
[1776748030192,76.08,75887.66,1.21,-7e-05,0.0,0.00377]
[1776748035229,76.08,75884.8,1.21,-7e-05,0.0,0.00381]
[1776748040265,76.08,75883.9,1.21,-7e-05,0.0,0.00382]
[1776748045300,76.08,75883.14,1.21,-7e-05,0.0,0.00383]
[1776748050335,76.08,75885.84,1.21,-7e-05,0.0,0.00379]
[1776748051342,76.08,75886.41,1.21,-6e-05,0.0,0.00362]
[1776748052394,76.08,75882.04,1.21,-7e-05,0.0,0.00368]
[1776748056377,76.08,75877.88,1.21,-7e-05,0.0,0.00373]
[1776748062464,76.08,75872.19,1.21,-7e-05,0.0,0.00381]
[1776748068461,76.08,75868.38,1.21,-7e-05,0.0,0.00386]
[1776748074505,76.08,75864.13,1.21,-7e-05,0.0,0.00392]
[1776748075512,76.08,75868.28,1.21,-7e-05,0.0,0.00387]
[1776748076519,76.08,75873.0,1.21,-7e-05,0.0,0.0038]
[1776748079540,76.08,75876.98,1.21,-7e-05,0.0,0.00375]
[1776748085581,76.08,75878.98,1.21,-7e-05,0.0,0.00372]
[1776748091625,76.08,75881.18,1.21,-7e-05,0.0,0.00369]
[1776748096661,76.08,75881.24,1.21,-7e-05,0.0,0.00369]
[1776748100687,76.08,75885.68,1.21,-7e-05,0.0,0.00363]
[1776748102753,76.08,75890.39,1.21,-6e-05,0.0,0.00357]
[1776748104716,76.08,75900.31,1.21,-6e-05,0.0,0.00344]
[1776748105758,76.08,75910.74,1.21,-6e-05,0.0,0.00331]
[1776748106749,76.08,75915.57,1.21,-6e-05,0.0,0.00325]
[1776748111788,76.08,75919.75,1.21,-5e-05,0.0,0.00306]
[1776748116822,76.08,75920.91,1.21,-5e-05,0.0,0.00304]
[1776748121858,76.08,75933.05,1.21,-5e-05,0.0,0.00291]
[1776748122893,76.08,75947.67,1.21,-5e-05,0.0,0.00276]
[1776748128906,76.08,75961.36,1.21,-5e-05,0.0,0.00262]
[1776748132965,76.08,75960.27,1.21,-5e-05,0.0,0.00263]
[1776748137970,76.08,75960.74,1.21,-5e-05,0.0,0.00263]
[1776748141997,76.08,75970.71,1.21,-4e-05,0.0,0.00253]
[1776748143008,76.08,75976.18,1.21,-4e-05,0.0,0.00248]
[1776748148039,76.08,75973.56,1.21,-4e-05,0.0,0.0025]
[1776748153075,76.08,75973.94,1.21,-4e-05,0.0,0.0025]
[1776748154081,76.08,75982.23,1.21,-4e-05,0.0,0.00242]
[1776748155088,76.08,75988.03,1.21,-4e-05,0.0,0.00237]
[1776748157103,76.08,75978.25,1.21,-4e-05,0.0,0.00246]
[1776748158109,76.08,75968.94,1.21,-4e-05,0.0,0.00255]
[1776748161130,76.08,75963.86,1.21,-5e-05,0.0,0.00259]
[1776748166168,76.08,75961.16,1.21,-5e-05,0.0,0.00262]
[1776748167177,76.08,75956.86,1.21,-5e-05,0.0,0.00266]
[1776748169187,76.08,75952.77,1.21,-5e-05,0.0,0.0027]
[1776748171201,76.08,75950.6,1.21,-5e-05,0.0,0.0026]
[1776748176239,76.08,75947.73,1.21,-5e-05,0.0,0.00263]
[1776748181270,76.08,75949.91,1.21,-5e-05,0.0,0.00261]
[1776748185300,76.08,75953.81,1.21,-5e-05,0.0,0.00257]
[1776748191341,76.08,75953.02,1.21,-5e-05,0.0,0.00258]
[1776748193391,76.08,75948.72,1.21,-5e-05,0.0,0.00262]
[1776748196381,76.08,75944.85,1.21,-5e-05,0.0,0.00266]
[1776748201417,76.08,75942.97,1.21,-5e-05,0.0,0.00268]
[1776748202425,76.08,75939.26,1.21,-5e-05,0.0,0.00271]
[1776748207460,76.08,75934.55,1.21,-5e-05,0.0,0.00276]
[1776748208464,76.08,75927.67,1.21,-5e-05,0.0,0.00283]
[1776748210477,76.08,75932.98,1.21,-5e-05,0.0,0.00278]
[1776748215512,76.08,75936.87,1.21,-5e-05,0.0,0.00274]
[1776748220552,76.08,75936.23,1.21,-5e-05,0.0,0.00274]
[1776748225582,76.08,75934.93,1.21,-5e-05,0.0,0.00276]
[1776748228603,76.08,75929.66,1.21,-5e-05,0.0,0.00281]
[1776748230618,76.08,75925.42,1.21,-5e-05,0.0,0.00286]
[1776748231625,76.08,75925.06,1.21,-5e-05,0.0,0.00273]
[1776748233675,76.08,75919.43,1.21,-5e-05,0.0,0.00279]
[1776748239680,76.08,75916.46,1.21,-5e-05,0.0,0.00282]
[1776748244717,76.08,75913.93,1.21,-5e-05,0.0,0.00284]
[1776748249750,76.08,75913.18,1.21,-5e-05,0.0,0.00285]
[1776748253817,76.08,75908.31,1.21,-5e-05,0.0,0.0029]
[1776748256800,76.08,75904.6,1.21,-5e-05,0.0,0.00294]
[1776748258813,76.08,75910.0,1.21,-5e-05,0.0,0.00289]
[1776748261835,76.08,75902.18,1.21,-5e-05,0.0,0.00297]
[1776748263886,76.08,75893.73,1.21,-5e-05,0.0,0.00307]
[1776748268888,76.08,75895.9,1.21,-5e-05,0.0,0.00304]
[1776748273956,76.08,75896.91,1.21,-5e-05,0.0,0.00303]
[1776748278954,76.08,75900.76,1.21,-5e-05,0.0,0.00299]
[1776748284030,76.08,75901.72,1.21,-5e-05,0.0,0.00298]
[1776748290032,76.08,75903.51,1.21,-5e-05,0.0,0.00296]
[1776748291042,76.08,75903.4,1.21,-5e-05,0.0,0.00282]
[1776748293053,76.08,75896.15,1.21,-5e-05,0.0,0.0029]
[1776748298088,76.08,75894.95,1.21,-5e-05,0.0,0.00291]
[1776748303124,76.08,75896.93,1.21,-5e-05,0.0,0.00289]
[1776748308158,76.08,75895.7,1.21,-5e-05,0.0,0.0029]
[1776748314242,76.08,75897.0,1.21,-5e-05,0.0,0.00289]
[1776748320243,76.08,75896.04,1.21,-5e-05,0.0,0.0029]
[1776748323266,76.08,75891.96,1.21,-5e-05,0.0,0.00294]
[1776748327294,76.08,75886.43,1.21,-5e-05,0.0,0.00301]
[1776748328300,76.08,75900.14,1.21,-5e-05,0.0,0.00286]
[1776748333337,76.08,75900.56,1.21,-5e-05,0.0,0.00285]
[1776748338372,76.08,75904.14,1.21,-5e-05,0.0,0.00281]
[1776748343407,76.08,75905.17,1.21,-5e-05,0.0,0.0028]
[1776748348442,76.08,75905.09,1.21,-5e-05,0.0,0.0028]
[1776748351464,76.08,75905.84,1.21,-5e-05,0.0,0.00266]
[1776748356504,76.08,75909.65,1.21,-5e-05,0.0,0.00263]
[1776748361538,76.08,75911.35,1.21,-5e-05,0.0,0.00261]
[1776748366582,76.08,75912.31,1.21,-5e-05,0.0,0.0026]
[1776748371612,76.08,75914.0,1.21,-5e-05,0.0,0.00258]
[1776748376647,76.08,75915.26,1.21,-5e-05,0.0,0.00257]
[1776748381682,76.08,75917.38,1.21,-5e-05,0.0,0.00255]
[1776748384734,76.08,75906.81,1.21,-5e-05,0.0,0.00265]
[1776748390745,76.08,75906.34,1.21,-5e-05,0.0,0.00266]
[1776748396787,76.08,75905.66,1.21,-5e-05,0.0,0.00267]
[1776748399809,76.08,75899.91,1.21,-5e-05,0.0,0.00272]
[1776748402830,76.08,75894.44,1.21,-5e-05,0.0,0.00278]
[1776748408872,76.08,75891.3,1.21,-5e-05,0.0,0.00281]
[1776748414946,76.08,75890.88,1.21,-5e-05,0.0,0.00269]
[1776748419950,76.08,75887.45,1.21,-5e-05,0.0,0.00272]
[1776748422972,76.08,75882.82,1.21,-5e-05,0.0,0.00277]
[1776748429014,76.08,75878.07,1.21,-5e-05,0.0,0.00282]
[1776748434049,76.08,75875.96,1.21,-5e-05,0.0,0.00284]
[1776748439084,76.08,75879.98,1.21,-5e-05,0.0,0.0028]
[1776748444119,76.08,75878.89,1.21,-5e-05,0.0,0.00281]
[1776748449154,76.08,75878.38,1.21,-5e-05,0.0,0.00282]
[1776748454189,76.08,75876.24,1.21,-5e-05,0.0,0.00284]
[1776748460231,76.08,75876.12,1.21,-5e-05,0.0,0.00284]
[1776748465301,76.08,75875.9,1.21,-5e-05,0.0,0.00284]
[1776748469295,76.08,75880.89,1.21,-5e-05,0.0,0.00279]
[1776748471308,76.08,75882.61,1.21,-5e-05,0.0,0.00264]
[1776748476346,76.08,75883.82,1.21,-5e-05,0.0,0.00263]
[1776748481382,76.08,75885.32,1.21,-5e-05,0.0,0.00261]
[1776748486416,76.08,75886.6,1.21,-5e-05,0.0,0.0026]
[1776748488431,76.08,75893.01,1.21,-5e-05,0.0,0.00254]
[1776748490444,76.08,75898.4,1.21,-4e-05,0.0,0.00248]
[1776748494471,76.08,75902.27,1.21,-4e-05,0.0,0.00245]
[1776748499506,76.08,75905.28,1.21,-4e-05,0.0,0.00242]
[1776748500513,76.08,75909.5,1.21,-4e-05,0.0,0.00238]
[1776748505581,76.08,75909.27,1.21,-4e-05,0.0,0.00238]
[1776748510582,76.08,75918.84,1.21,-4e-05,0.0,0.0023]
[1776748515652,76.08,75921.77,1.21,-4e-05,0.0,0.00227]
[1776748518642,76.08,75917.47,1.21,-4e-05,0.0,0.00231]
[1776748521663,76.08,75910.83,1.21,-4e-05,0.0,0.00237]
[1776748526698,76.08,75909.89,1.21,-4e-05,0.0,0.00238]
[1776748531733,76.08,75908.59,1.21,-4e-05,0.0,0.00227]
[1776748537779,76.08,75908.39,1.21,-4e-05,0.0,0.00228]
[1776748542814,76.08,75908.28,1.21,-4e-05,0.0,0.00228]
[1776748548857,76.08,75905.4,1.21,-4e-05,0.0,0.0023]
[1776748552896,76.08,75910.51,1.21,-4e-05,0.0,0.00226]
[1776748553894,76.08,75921.43,1.21,-4e-05,0.0,0.00216]
[1776748554899,76.08,75926.92,1.21,-4e-05,0.0,0.00212]
[1776748557920,76.08,75930.85,1.21,-4e-05,0.0,0.00209]
[1776748562955,76.08,75927.36,1.21,-4e-05,0.0,0.00211]
[1776748567990,76.08,75925.9,1.21,-4e-05,0.0,0.00213]
[1776748573026,76.08,75921.98,1.21,-4e-05,0.0,0.00216]
[1776748578063,76.08,75921.83,1.21,-4e-05,0.0,0.00216]
[1776748584106,76.08,75922.31,1.21,-4e-05,0.0,0.00216]
[1776748589141,76.08,75924.0,1.21,-4e-05,0.0,0.00214]
[1776748591155,76.08,75922.72,1.21,-4e-05,0.0,0.00205]
[1776748596216,76.08,75921.74,1.21,-4e-05,0.0,0.00205]
[1776748601225,76.08,75918.83,1.21,-4e-05,0.0,0.00208]
[1776748602234,76.08,75912.0,1.21,-4e-05,0.0,0.00213]
[1776748607268,76.08,75911.86,1.21,-4e-05,0.0,0.00213]
[1776748612303,76.08,75913.15,1.21,-4e-05,0.0,0.00212]
[1776748617337,76.08,75911.8,1.21,-4e-05,0.0,0.00213]
[1776748622372,76.08,75911.38,1.21,-4e-05,0.0,0.00214]
[1776748625395,76.08,75905.04,1.21,-4e-05,0.0,0.00219]
[1776748626426,76.08,75898.81,1.21,-4e-05,0.0,0.00224]
[1776748631435,76.08,75899.9,1.21,-4e-05,0.0,0.00224]
[1776748634457,76.08,75903.54,1.21,-4e-05,0.0,0.0022]
[1776748639492,76.08,75901.76,1.21,-4e-05,0.0,0.00222]
[1776748644527,76.08,75900.37,1.21,-4e-05,0.0,0.00223]
[1776748649561,76.08,75901.11,1.21,-4e-05,0.0,0.00222]
[1776748651576,76.08,75900.38,1.21,-4e-05,0.0,0.00212]
[1776748655603,76.08,75895.55,1.21,-4e-05,0.0,0.00216]
[1776748661645,76.08,75895.03,1.21,-4e-05,0.0,0.00216]
[1776748664669,76.08,75885.94,1.21,-4e-05,0.0,0.00224]
[1776748669704,76.08,75885.6,1.21,-4e-05,0.0,0.00225]
[1776748675747,76.08,75885.15,1.21,-4e-05,0.0,0.00225]
[1776748680782,76.08,75886.82,1.21,-4e-05,0.0,0.00223]
[1776748685817,76.08,75886.73,1.21,-4e-05,0.0,0.00224]
[1776748690854,76.08,75886.13,1.21,-4e-05,0.0,0.00224]
[1776748695887,76.08,75885.26,1.21,-4e-05,0.0,0.00225]
[1776748696920,76.08,75890.6,1.21,-4e-05,0.0,0.0022]
[1776748701945,76.08,75886.25,1.21,-4e-05,0.0,0.00224]
[1776748706990,76.08,75885.09,1.21,-4e-05,0.0,0.00225]
[1776748711008,76.08,75886.37,1.21,-4e-05,0.0,0.00213]
[1776748716043,76.08,75883.1,1.21,-4e-05,0.0,0.00215]
[1776748721078,76.08,75881.19,1.21,-4e-05,0.0,0.00217]
[1776748727130,76.08,75882.55,1.21,-4e-05,0.0,0.00216]
[1776748732155,76.08,75883.01,1.21,-4e-05,0.0,0.00216]
[1776748737200,76.08,75882.93,1.21,-4e-05,0.0,0.00216]
[1776748742226,76.08,75883.63,1.21,-4e-05,0.0,0.00215]
[1776748747270,76.08,75882.3,1.21,-4e-05,0.0,0.00216]
[1776748752295,76.08,75881.76,1.21,-4e-05,0.0,0.00217]
[1776748757340,76.08,75883.63,1.21,-4e-05,0.0,0.00215]
[1776748762366,76.08,75884.91,1.21,-4e-05,0.0,0.00214]
[1776748767411,76.08,75884.95,1.21,-4e-05,0.0,0.00214]
[1776748771429,76.08,75884.88,1.21,-4e-05,0.0,0.00203]
[1776748776464,76.08,75885.03,1.21,-4e-05,0.0,0.00203]
[1776748781500,76.08,75885.24,1.21,-4e-05,0.0,0.00203]
[1776748786533,76.08,75886.0,1.21,-4e-05,0.0,0.00202]
[1776748791568,76.08,75887.26,1.21,-4e-05,0.0,0.00201]
[1776748796603,76.08,75885.51,1.21,-4e-05,0.0,0.00203]
[1776748801638,76.08,75885.59,1.21,-4e-05,0.0,0.00203]
[1776748806673,76.08,75887.11,1.21,-4e-05,0.0,0.00201]
[1776748809695,76.08,75891.19,1.21,-4e-05,0.0,0.00198]
[1776748814730,76.08,75893.04,1.21,-4e-05,0.0,0.00197]
[1776748815737,76.08,75898.23,1.21,-3e-05,0.0,0.00193]
[1776748816744,76.08,75903.16,1.21,-3e-05,0.0,0.00189]
[1776748821780,76.08,75903.89,1.21,-3e-05,0.0,0.00189]
[1776748823793,76.08,75907.61,1.21,-3e-05,0.0,0.00186]
[1776748824807,76.08,75917.06,1.21,-3e-05,0.0,0.00179]
[1776748829836,76.08,75919.68,1.21,-3e-05,0.0,0.00177]
[1776748831849,76.08,75924.56,1.21,-3e-05,0.0,0.00165]
[1776748833865,76.08,75930.79,1.21,-3e-05,0.0,0.00161]
[1776748834870,76.08,75936.69,1.21,-3e-05,0.0,0.00157]
[1776748839906,76.08,75934.03,1.21,-3e-05,0.0,0.00159]
[1776748844944,76.08,75932.47,1.21,-3e-05,0.0,0.0016]
[1776748849980,76.08,75931.49,1.21,-3e-05,0.0,0.0016]
[1776748855015,76.08,75928.88,1.21,-3e-05,0.0,0.00162]
[1776748860052,76.08,75929.31,1.21,-3e-05,0.0,0.00162]
[1776748861061,76.08,75936.94,1.21,-3e-05,0.0,0.00157]
[1776748862068,76.08,75941.38,1.21,-3e-05,0.0,0.00154]
[1776748863075,76.08,75946.09,1.21,-3e-05,0.0,0.00151]
[1776748868131,76.08,75946.16,1.21,-3e-05,0.0,0.00151]
[1776748873144,76.08,75945.51,1.21,-3e-05,0.0,0.00151]
[1776748875158,76.08,75940.02,1.21,-3e-05,0.0,0.00155]
[1776748880196,76.08,75934.73,1.21,-3e-05,0.0,0.00158]
[1776748885231,76.08,75937.85,1.21,-3e-05,0.0,0.00156]
[1776748890266,76.08,75936.58,1.21,-3e-05,0.0,0.00157]
[1776748891274,76.08,75935.6,1.21,-3e-05,0.0,0.00149]
[1776748898341,76.08,75937.95,1.21,-3e-05,0.0,0.00148]
[1776748903368,76.08,75938.54,1.21,-3e-05,0.0,0.00148]
[1776748908416,76.08,75938.53,1.21,-3e-05,0.0,0.00148]
[1776748914436,76.08,75938.5,1.21,-3e-05,0.0,0.00148]
[1776748919471,76.08,75940.71,1.21,-3e-05,0.0,0.00146]
[1776748926521,76.08,75940.43,1.21,-3e-05,0.0,0.00146]
[1776748931556,76.08,75941.5,1.21,-3e-05,0.0,0.00146]
[1776748936591,76.08,75928.89,1.21,-3e-05,0.0,0.00153]
[1776748942633,76.08,75931.3,1.21,-3e-05,0.0,0.00152]
[1776748947668,76.08,75931.87,1.21,-3e-05,0.0,0.00152]
[1776748952704,76.08,75931.81,1.21,-3e-05,0.0,0.00143]
[1776748957738,76.08,75931.81,1.21,-3e-05,0.0,0.00143]
[1776748963780,76.08,75931.7,1.21,-3e-05,0.0,0.00144]
[1776748968841,76.08,75931.7,1.21,-3e-05,0.0,0.00144]
[1776748973850,76.08,75929.67,1.21,-3e-05,0.0,0.00145]
[1776748978911,76.08,75926.21,1.21,-3e-05,0.0,0.00147]
[1776748982913,76.08,75921.38,1.21,-3e-05,0.0,0.0015]
[1776748987948,76.08,75923.99,1.21,-3e-05,0.0,0.00148]
[1776748989272,76.08,75925.15,1.21,-3e-05,0.0,0.00147]
[1776748989965,76.08,75925.15,1.21,-3e-05,0.0,0.00147]
[1776748996008,76.08,75922.68,1.21,-3e-05,0.0,0.00149]
[1776748996957,76.08,75922.68,1.21,-3e-05,0.0,0.00149]
[1776748997029,76.08,75922.42,1.21,-3e-05,0.0,0.00149]
[1776749001072,76.08,75926.26,1.21,-3e-05,0.0,0.00147]
[1776749006075,76.08,75926.39,1.21,-3e-05,0.0,0.00147]
[1776749011111,76.08,75927.28,1.21,-2e-05,0.0,0.00138]
[1776749012119,76.08,75930.86,1.21,-2e-05,0.0,0.00136]
[1776749017158,76.08,75933.1,1.21,-2e-05,0.0,0.00135]
[1776749026247,76.08,75932.31,1.21,-2e-05,0.0,0.00135]
[1776749031257,76.08,75932.31,1.21,-2e-05,0.0,0.00135]
[1776749035283,76.08,75936.13,1.21,-2e-05,0.0,0.00133]
[1776749036316,76.08,75948.62,1.21,-2e-05,0.0,0.00127]
[1776749038304,76.08,75952.74,1.21,-2e-05,0.0,0.00125]
[1776749041325,76.08,75960.88,1.21,-2e-05,0.0,0.00121]
[1776749042340,76.08,75965.94,1.21,-2e-05,0.0,0.00118]
[1776749043340,76.08,75970.52,1.21,-2e-05,0.0,0.00116]
[1776749048374,76.08,75971.6,1.21,-2e-05,0.0,0.00115]
[1776749053410,76.08,75971.02,1.21,-2e-05,0.0,0.00116]
[1776749058446,76.08,75972.86,1.21,-2e-05,0.0,0.00115]
[1776749065495,76.08,75974.24,1.21,-2e-05,0.0,0.00114]
[1776749071536,76.08,75977.12,1.21,-2e-05,0.0,0.00106]
[1776749076600,76.08,75977.17,1.21,-2e-05,0.0,0.00106]
[1776749081607,76.08,75976.82,1.21,-2e-05,0.0,0.00107]
[1776749083622,76.08,75969.24,1.21,-2e-05,0.0,0.0011]
[1776749088655,76.08,75969.09,1.21,-2e-05,0.0,0.0011]
[1776749093690,76.08,75974.57,1.21,-2e-05,0.0,0.00108]
[1776749096740,76.08,75978.3,1.21,-2e-05,0.0,0.00106]
[1776749101746,76.08,75976.93,1.21,-2e-05,0.0,0.00107]
[1776749106813,76.08,75978.65,1.21,-2e-05,0.0,0.00106]
[1776749110811,76.08,75965.55,1.21,-2e-05,0.0,0.00112]
[1776749115850,76.08,75967.43,1.21,-2e-05,0.0,0.00111]
[1776749120879,76.08,75968.92,1.21,-2e-05,0.0,0.0011]
[1776749125916,76.08,75969.44,1.21,-2e-05,0.0,0.0011]
[1776749130953,76.08,75967.7,1.21,-2e-05,0.0,0.00111]
[1776749131957,76.08,75967.53,1.21,-2e-05,0.0,0.00105]
[1776749137020,76.08,75961.89,1.21,-2e-05,0.0,0.00107]
[1776749143040,76.08,75960.04,1.21,-2e-05,0.0,0.00108]
[1776749148074,76.08,75957.61,1.21,-2e-05,0.0,0.00109]
[1776749153111,76.08,75960.32,1.21,-2e-05,0.0,0.00108]
[1776749158145,76.08,75957.93,1.21,-2e-05,0.0,0.00109]
[1776749163181,76.08,75958.03,1.21,-2e-05,0.0,0.00109]
[1776749168216,76.08,75960.54,1.21,-2e-05,0.0,0.00108]
[1776749169223,76.08,75969.31,1.21,-2e-05,0.0,0.00104]
[1776749170229,76.08,75974.19,1.21,-2e-05,0.0,0.00102]
[1776749175267,76.08,75974.9,1.21,-2e-05,0.0,0.00101]
[1776749181308,76.08,75974.59,1.21,-2e-05,0.0,0.00101]
[1776749186344,76.08,75975.0,1.21,-2e-05,0.0,0.00101]
[1776749187376,76.08,75963.76,1.21,-2e-05,0.0,0.00106]
[1776749190371,76.08,75967.78,1.21,-2e-05,0.0,0.00104]
[1776749191378,76.08,75967.09,1.21,-2e-05,0.0,0.00099]
[1776749197449,76.08,75967.91,1.21,-2e-05,0.0,0.00098]
[1776749202456,76.08,75967.24,1.21,-2e-05,0.0,0.00099]
[1776749207523,76.08,75973.65,1.21,-2e-05,0.0,0.00096]
[1776749211782,76.08,75974.18,1.21,-2e-05,0.0,0.00096]
[1776749211790,76.08,75975.23,1.21,-2e-05,0.0,0.00095]
[1776749217593,76.08,75975.8,1.21,-2e-05,0.0,0.00095]
[1776749221316,76.08,75975.8,1.21,-2e-05,0.0,0.00095]
[1776749221596,76.08,75975.4,1.21,-2e-05,0.0,0.00095]
[1776749226632,76.08,75978.07,1.21,-2e-05,0.0,0.00094]
[1776749232673,76.08,75979.13,1.21,-2e-05,0.0,0.00094]
[1776749237735,76.08,75977.75,1.21,-2e-05,0.0,0.00094]
[1776749242743,76.08,75977.87,1.21,-2e-05,0.0,0.00094]
[1776749247805,76.08,75979.1,1.21,-2e-05,0.0,0.00094]
[1776749250800,76.08,75974.65,1.21,-2e-05,0.0,0.00096]
[1776749251807,76.08,75968.82,1.21,-2e-05,0.0,0.00092]
[1776749252819,76.08,75951.73,1.21,-2e-05,0.0,0.00099]
[1776749253827,76.08,75928.75,1.21,-2e-05,0.0,0.00109]
[1776749254832,76.08,75899.59,1.21,-2e-05,0.0,0.00123]
[1776749255837,76.08,75882.23,1.21,-2e-05,0.0,0.00133]
[1776749256845,76.08,75877.43,1.21,-2e-05,0.0,0.00135]
[1776749257882,76.08,75884.85,1.21,-2e-05,0.0,0.00131]
[1776749261879,76.08,75881.23,1.21,-2e-05,0.0,0.00133]
[1776749262886,76.08,75868.7,1.21,-3e-05,0.0,0.0014]
[1776749263895,76.08,75873.43,1.21,-2e-05,0.0,0.00137]
[1776749265908,76.08,75868.07,1.21,-3e-05,0.0,0.0014]
[1776749270945,76.08,75872.6,1.21,-2e-05,0.0,0.00138]
[1776749272959,76.08,75876.29,1.21,-2e-05,0.0,0.00136]
[1776749274977,76.08,75880.62,1.21,-2e-05,0.0,0.00133]
[1776749281022,76.08,75881.2,1.21,-2e-05,0.0,0.00133]
[1776749288104,76.08,75883.32,1.21,-2e-05,0.0,0.00132]
[1776749294114,76.08,75883.5,1.21,-2e-05,0.0,0.00132]
[1776749296127,76.08,75894.1,1.21,-2e-05,0.0,0.00126]
[1776749297135,76.08,75897.66,1.21,-2e-05,0.0,0.00124]
[1776749303176,76.08,75900.33,1.21,-2e-05,0.0,0.00123]
[1776749308245,76.08,75898.89,1.21,-2e-05,0.0,0.00124]
[1776749311234,76.08,75897.35,1.21,-2e-05,0.0,0.00117]
[1776749316266,76.08,75894.6,1.21,-2e-05,0.0,0.00119]
[1776749321302,76.08,75895.27,1.21,-2e-05,0.0,0.00118]
[1776749326337,76.08,75896.3,1.21,-2e-05,0.0,0.00118]
[1776749336417,76.08,75898.57,1.21,-2e-05,0.0,0.00117]
[1776749338456,76.08,75911.65,1.21,-2e-05,0.0,0.00111]
[1776749343466,76.08,75911.89,1.21,-2e-05,0.0,0.00111]
[1776749348501,76.08,75912.39,1.21,-2e-05,0.0,0.0011]
[1776749353539,76.08,75914.78,1.21,-2e-05,0.0,0.00109]
[1776749358597,76.08,75919.3,1.21,-2e-05,0.0,0.00107]
[1776749365621,76.08,75919.21,1.21,-2e-05,0.0,0.00107]
[1776749374684,76.08,75919.06,1.21,-2e-05,0.0,0.00101]
[1776749380726,76.08,75918.55,1.21,-2e-05,0.0,0.00101]
[1776749385761,76.08,75919.3,1.21,-2e-05,0.0,0.00101]
[1776749390796,76.08,75921.89,1.21,-2e-05,0.0,0.001]
[1776749395831,76.08,75921.84,1.21,-2e-05,0.0,0.001]
[1776749400866,76.08,75919.96,1.21,-2e-05,0.0,0.00101]
[1776749404894,76.08,75914.11,1.21,-2e-05,0.0,0.00103]
[1776749409929,76.08,75912.85,1.21,-2e-05,0.0,0.00104]
[1776749414964,76.08,75911.17,1.21,-2e-05,0.0,0.00104]
[1776749420000,76.08,75914.56,1.21,-2e-05,0.0,0.00103]
[1776749425037,76.08,75911.37,1.21,-2e-05,0.0,0.00104]
[1776749427050,76.08,75906.92,1.21,-2e-05,0.0,0.00106]
[1776749433093,76.08,75901.98,1.21,-2e-05,0.0,0.00102]
[1776749439169,76.08,75903.79,1.21,-2e-05,0.0,0.00101]
[1776749444170,76.08,75903.07,1.21,-2e-05,0.0,0.00102]
[1776749449240,76.08,75902.69,1.21,-2e-05,0.0,0.00102]
[1776749452762,76.08,75905.47,1.21,-2e-05,0.0,0.00101]
[1776749453235,76.08,75905.47,1.21,-2e-05,0.0,0.00101]
[1776749458268,76.08,75907.53,1.21,-2e-05,0.0,0.001]
[1776749460715,76.08,75909.7,1.21,-2e-05,0.0,0.00099]
[1776749461290,76.08,75909.79,1.21,-2e-05,0.0,0.00099]
[1776749466324,76.08,75905.05,1.21,-2e-05,0.0,0.00101]
[1776749472366,76.08,75903.96,1.21,-2e-05,0.0,0.00101]
[1776749474382,76.08,75897.92,1.21,-2e-05,0.0,0.00104]
[1776749479453,76.08,75894.97,1.21,-2e-05,0.0,0.00105]
[1776749483446,76.08,75890.3,1.21,-2e-05,0.0,0.00107]
[1776749484455,76.08,75886.46,1.21,-2e-05,0.0,0.00109]
[1776749486480,76.08,75882.92,1.21,-2e-05,0.0,0.00111]
[1776749492514,76.08,75885.61,1.21,-2e-05,0.0,0.00103]
[1776749498556,76.08,75884.69,1.21,-2e-05,0.0,0.00104]
[1776749501577,76.08,75879.74,1.21,-2e-05,0.0,0.00106]
[1776749506614,76.08,75878.58,1.21,-2e-05,0.0,0.00106]
[1776749509672,76.08,75876.56,1.21,-2e-05,0.0,0.00107]
[1776749512665,76.08,75876.56,1.21,-2e-05,0.0,0.00107]
[1776749517699,76.08,75876.08,1.21,-2e-05,0.0,0.00107]
[1776749522738,76.08,75857.08,1.21,-2e-05,0.0,0.00116]
[1776749523742,76.08,75849.17,1.21,-2e-05,0.0,0.0012]
[1776749528777,76.08,75854.16,1.21,-2e-05,0.0,0.00118]
[1776749534821,76.08,75851.76,1.21,-2e-05,0.0,0.00119]
[1776749539885,76.08,75853.54,1.21,-2e-05,0.0,0.00118]
[1776749544893,76.08,75851.28,1.21,-2e-05,0.0,0.00119]
[1776749549953,76.08,75848.35,1.21,-2e-05,0.0,0.00121]
[1776749551940,76.08,75847.98,1.21,-2e-05,0.0,0.00114]
[1776749555967,76.08,75844.21,1.21,-2e-05,0.0,0.00116]
[1776749561006,76.08,75845.89,1.21,-2e-05,0.0,0.00115]
[1776749565782,76.08,75843.86,1.21,-2e-05,0.0,0.00116]
[1776749565883,76.08,75843.83,1.21,-2e-05,0.0,0.00116]
[1776749567035,76.08,75843.83,1.21,-2e-05,0.0,0.00116]
[1776749567105,76.08,75843.63,1.21,-2e-05,0.0,0.00116]
[1776749573091,76.08,75843.67,1.21,-2e-05,0.0,0.00116]
[1776749578128,76.08,75843.84,1.21,-2e-05,0.0,0.00116]
[1776749580167,76.08,75847.78,1.21,-2e-05,0.0,0.00114]
[1776749585185,76.08,75845.29,1.21,-2e-05,0.0,0.00115]
[1776749590236,76.08,75854.4,1.21,-2e-05,0.0,0.00111]
[1776749595253,76.08,75856.93,1.21,-2e-05,0.0,0.0011]
[1776749600307,76.08,75863.48,1.21,-2e-05,0.0,0.00107]
[1776749605323,76.08,75862.22,1.21,-2e-05,0.0,0.00107]
[1776749606330,76.08,75866.48,1.21,-2e-05,0.0,0.00105]
[1776749611366,76.08,75867.9,1.21,-2e-05,0.0,0.00098]
[1776749616401,76.08,75868.65,1.21,-2e-05,0.0,0.00098]
[1776749621435,76.08,75872.06,1.21,-2e-05,0.0,0.00097]
[1776749622442,76.08,75877.34,1.21,-2e-05,0.0,0.00095]
[1776749627477,76.08,75878.4,1.21,-2e-05,0.0,0.00094]
[1776749630518,76.08,75895.25,1.21,-2e-05,0.0,0.00088]
[1776749635538,76.08,75897.93,1.21,-2e-05,0.0,0.00087]
[1776749637551,76.08,75894.42,1.21,-2e-05,0.0,0.00088]
[1776749640587,76.08,75888.01,1.21,-2e-05,0.0,0.0009]
[1776749646614,76.08,75886.88,1.21,-2e-05,0.0,0.00091]
[1776749652657,76.08,75885.33,1.21,-2e-05,0.0,0.00091]
[1776749657691,76.08,75883.36,1.21,-2e-05,0.0,0.00092]
[1776749662726,76.08,75882.87,1.21,-2e-05,0.0,0.00092]
[1776749668769,76.08,75883.5,1.21,-2e-05,0.0,0.00092]
[1776749671791,76.08,75880.85,1.21,-2e-05,0.0,0.00087]
[1776749680870,76.08,75881.78,1.21,-2e-05,0.0,0.00087]
[1776749688910,76.08,75881.03,1.21,-2e-05,0.0,0.00087]
[1776749693944,76.08,75880.61,1.21,-2e-05,0.0,0.00088]
[1776749697986,76.08,75872.0,1.21,-2e-05,0.0,0.00091]
[1776749698979,76.08,75866.63,1.21,-2e-05,0.0,0.00093]
[1776749704015,76.08,75867.68,1.21,-2e-05,0.0,0.00093]
[1776749710058,76.08,75867.64,1.21,-2e-05,0.0,0.00093]
[1776749718112,76.08,75868.63,1.21,-2e-05,0.0,0.00092]
[1776749723148,76.08,75869.95,1.21,-2e-05,0.0,0.00092]
[1776749728182,76.08,75871.87,1.21,-2e-05,0.0,0.00091]
[1776749729189,76.08,75875.62,1.21,-2e-05,0.0,0.00089]
[1776749731231,76.08,75876.96,1.21,-2e-05,0.0,0.00084]
[1776749736238,76.08,75880.1,1.21,-1e-05,0.0,0.00082]
[1776749741301,76.08,75883.12,1.21,-1e-05,0.0,0.00081]
[1776749746307,76.08,75885.75,1.21,-1e-05,0.0,0.0008]
[1776749751372,76.08,75884.36,1.21,-1e-05,0.0,0.00081]
[1776749754363,76.08,75877.36,1.21,-2e-05,0.0,0.00083]
[1776749757385,76.08,75873.29,1.21,-2e-05,0.0,0.00085]
[1776749762420,76.08,75872.82,1.21,-2e-05,0.0,0.00085]
[1776749764435,76.08,75876.52,1.21,-2e-05,0.0,0.00084]
[1776749767456,76.08,75883.57,1.21,-1e-05,0.0,0.00081]
[1776749772491,76.08,75884.26,1.21,-1e-05,0.0,0.00081]
[1776749777526,76.08,75882.36,1.21,-1e-05,0.0,0.00082]
[1776749784575,76.08,75880.34,1.21,-1e-05,0.0,0.00082]
[1776749789610,76.08,75879.89,1.21,-1e-05,0.0,0.00082]
[1776749791652,76.08,75878.2,1.21,-1e-05,0.0,0.00078]
[1776749796659,76.08,75877.63,1.21,-1e-05,0.0,0.00078]
[1776749801722,76.08,75876.94,1.21,-1e-05,0.0,0.00078]
[1776749807736,76.08,75877.73,1.21,-1e-05,0.0,0.00078]
[1776749813778,76.08,75877.23,1.21,-1e-05,0.0,0.00078]
[1776749814785,76.08,75872.5,1.21,-1e-05,0.0,0.0008]
[1776749819820,76.08,75872.04,1.21,-1e-05,0.0,0.0008]
[1776749824855,76.08,75872.65,1.21,-1e-05,0.0,0.0008]
[1776749829890,76.08,75872.77,1.21,-1e-05,0.0,0.0008]
[1776749834927,76.08,75868.63,1.21,-1e-05,0.0,0.00081]
[1776749839964,76.08,75866.68,1.21,-1e-05,0.0,0.00082]
[1776749844997,76.08,75867.78,1.21,-1e-05,0.0,0.00082]
[1776749852074,76.08,75872.03,1.21,-1e-05,0.0,0.00075]
[1776749854061,76.08,75877.61,1.21,-1e-05,0.0,0.00073]
[1776749859096,76.08,75877.55,1.21,-1e-05,0.0,0.00073]
[1776749864129,76.08,75873.49,1.21,-1e-05,0.0,0.00075]
[1776749872214,76.08,75872.22,1.21,-1e-05,0.0,0.00075]
[1776749879235,76.08,75873.43,1.21,-1e-05,0.0,0.00075]
[1776749882284,76.08,75878.98,1.21,-1e-05,0.0,0.00073]
[1776749889304,76.08,75879.94,1.21,-1e-05,0.0,0.00072]
[1776749894340,76.08,75879.55,1.21,-1e-05,0.0,0.00073]
[1776749899376,76.08,75879.69,1.21,-1e-05,0.0,0.00073]
[1776749908440,76.08,75881.1,1.21,-1e-05,0.0,0.00072]
[1776749912468,76.08,75881.4,1.21,-1e-05,0.0,0.00067]
[1776749917503,76.08,75881.57,1.21,-1e-05,0.0,0.00067]
[1776749921531,76.08,75872.13,1.21,-1e-05,0.0,0.0007]
[1776749926567,76.08,75872.56,1.21,-1e-05,0.0,0.0007]
[1776749931601,76.08,75875.54,1.21,-1e-05,0.0,0.00069]
[1776749937643,76.08,75874.74,1.21,-1e-05,0.0,0.00069]
[1776749942707,76.08,75873.92,1.21,-1e-05,0.0,0.0007]
[1776749952777,76.08,75870.08,1.21,-1e-05,0.0,0.00071]
[1776749958790,76.08,75871.92,1.21,-1e-05,0.0,0.0007]
[1776749964832,76.08,75872.6,1.21,-1e-05,0.0,0.0007]
[1776749970874,76.08,75872.56,1.21,-1e-05,0.0,0.0007]
[1776749971882,76.08,75872.3,1.21,-1e-05,0.0,0.00066]
[1776749974903,76.08,75868.34,1.21,-1e-05,0.0,0.00067]
[1776749981951,76.08,75868.32,1.21,-1e-05,0.0,0.00067]
[1776749987993,76.08,75869.31,1.21,-1e-05,0.0,0.00067]
[1776749993058,76.08,75845.38,1.21,-1e-05,0.0,0.00074]
[1776749998063,76.08,75848.33,1.21,-1e-05,0.0,0.00073]
[1776750003129,76.08,75859.97,1.21,-1e-05,0.0,0.00069]
[1776750005117,76.08,75864.65,1.21,-1e-05,0.0,0.00068]
[1776750006120,76.08,75868.96,1.21,-1e-05,0.0,0.00067]
[1776750011157,76.08,75870.55,1.21,-1e-05,0.0,0.00066]
[1776750016190,76.08,75865.74,1.21,-1e-05,0.0,0.00068]
[1776750022233,76.08,75865.27,1.21,-1e-05,0.0,0.00068]
[1776750027267,76.08,75866.2,1.21,-1e-05,0.0,0.00067]
[1776750031295,76.08,75866.06,1.21,-1e-05,0.0,0.00063]
[1776750036330,76.08,75866.56,1.21,-1e-05,0.0,0.00063]
[1776750041365,76.08,75865.49,1.21,-1e-05,0.0,0.00063]
[1776750046400,76.08,75868.0,1.21,-1e-05,0.0,0.00063]
[1776750047407,76.08,75872.29,1.21,-1e-05,0.0,0.00061]
[1776750053479,76.08,75873.05,1.21,-1e-05,0.0,0.00061]
[1776750059492,76.08,75872.72,1.21,-1e-05,0.0,0.00061]
[1776750065534,76.08,75870.73,1.21,-1e-05,0.0,0.00062]
[1776750070568,76.08,75870.09,1.21,-1e-05,0.0,0.00062]
[1776750075605,76.08,75869.83,1.21,-1e-05,0.0,0.00062]
[1776750080642,76.08,75869.79,1.21,-1e-05,0.0,0.00062]
[1776750082654,76.08,75862.36,1.21,-1e-05,0.0,0.00064]
[1776750088695,76.08,75863.45,1.21,-1e-05,0.0,0.00064]
[1776750091716,76.08,75862.89,1.21,-1e-05,0.0,0.0006]
[1776750096753,76.08,75859.22,1.21,-1e-05,0.0,0.00061]
[1776750098765,76.08,75862.91,1.21,-1e-05,0.0,0.0006]
[1776750103896,76.08,75861.84,1.21,-1e-05,0.0,0.0006]
[1776750110851,76.08,75860.73,1.21,-1e-05,0.0,0.0006]
[1776750112863,76.08,75867.29,1.21,-1e-05,0.0,0.00059]
[1776750118905,76.08,75869.28,1.21,-1e-05,0.0,0.00058]
[1776750122933,76.08,75873.74,1.21,-1e-05,0.0,0.00057]
[1776750127968,76.08,75870.38,1.21,-1e-05,0.0,0.00058]
[1776750133002,76.08,75869.91,1.21,-1e-05,0.0,0.00058]
[1776750138039,76.08,75870.86,1.21,-1e-05,0.0,0.00058]
[1776750143074,76.08,75870.31,1.21,-1e-05,0.0,0.00058]
[1776750144335,76.08,75870.31,1.21,-1e-05,0.0,0.00058]
[1776750145089,76.08,75869.62,1.21,-1e-05,0.0,0.00058]
[1776750152049,76.08,75869.6,1.21,-1e-05,0.0,0.00058]
[1776750152136,76.08,75869.13,1.21,-1e-05,0.0,0.00054]
[1776750157171,76.08,75868.87,1.21,-1e-05,0.0,0.00054]
[1776750163214,76.08,75869.12,1.21,-1e-05,0.0,0.00054]
[1776750168249,76.08,75869.55,1.21,-1e-05,0.0,0.00054]
[1776750173285,76.08,75869.68,1.21,-1e-05,0.0,0.00054]
[1776750180334,76.08,75868.88,1.21,-1e-05,0.0,0.00054]
[1776750185369,76.08,75867.58,1.21,-1e-05,0.0,0.00055]
[1776750191413,76.08,75869.72,1.21,-1e-05,0.0,0.00054]
[1776750197459,76.08,75869.47,1.21,-1e-05,0.0,0.00054]
[1776750202490,76.08,75867.32,1.21,-1e-05,0.0,0.00055]
[1776750207530,76.08,75867.87,1.21,-1e-05,0.0,0.00055]
[1776750211557,76.08,75869.13,1.21,-1e-05,0.0,0.00051]
[1776750216589,76.08,75869.24,1.21,-1e-05,0.0,0.0005]
[1776750222631,76.08,75868.9,1.21,-1e-05,0.0,0.00051]
[1776750227667,76.08,75867.28,1.21,-1e-05,0.0,0.00051]
[1776750232700,76.08,75867.49,1.21,-1e-05,0.0,0.00051]
[1776750234819,76.08,75858.12,1.21,-1e-05,0.0,0.00053]
[1776750240756,76.08,75864.37,1.21,-1e-05,0.0,0.00052]
[1776750246798,76.08,75864.49,1.21,-1e-05,0.0,0.00052]
[1776750253847,76.08,75864.06,1.21,-1e-05,0.0,0.00052]
[1776750263915,76.08,75864.29,1.21,-1e-05,0.0,0.00052]
[1776750268953,76.08,75858.53,1.21,-1e-05,0.0,0.00053]
[1776750271974,76.08,75858.4,1.21,-1e-05,0.0,0.00049]
[1776750277009,76.08,75858.56,1.21,-1e-05,0.0,0.00049]
[1776750282044,76.08,75857.49,1.21,-1e-05,0.0,0.0005]
[1776750290101,76.08,75856.34,1.21,-1e-05,0.0,0.0005]
[1776750295242,76.08,75856.93,1.21,-1e-05,0.0,0.0005]
[1776750301178,76.08,75856.15,1.21,-1e-05,0.0,0.0005]
[1776750302187,76.08,75848.58,1.21,-1e-05,0.0,0.00052]
[1776750303193,76.08,75844.97,1.21,-1e-05,0.0,0.00053]
[1776750308228,76.08,75846.82,1.21,-1e-05,0.0,0.00052]
[1776750313262,76.08,75846.17,1.21,-1e-05,0.0,0.00052]
[1776750314270,76.08,75841.57,1.21,-1e-05,0.0,0.00053]
[1776750317294,76.08,75833.66,1.21,-1e-05,0.0,0.00055]
[1776750322328,76.08,75832.48,1.21,-1e-05,0.0,0.00056]
[1776750327361,76.08,75834.46,1.21,-1e-05,0.0,0.00055]
[1776750331389,76.08,75831.96,1.21,-1e-05,0.0,0.00052]
[1776750335531,76.08,75836.51,1.21,-1e-05,0.0,0.00051]
[1776750341460,76.08,75837.09,1.21,-1e-05,0.0,0.00051]
[1776750346494,76.08,75835.78,1.21,-1e-05,0.0,0.00051]
[1776750351529,76.08,75838.24,1.21,-1e-05,0.0,0.00051]
[1776750357571,76.08,75841.11,1.21,-1e-05,0.0,0.0005]
[1776750362607,76.08,75840.27,1.21,-1e-05,0.0,0.0005]
[1776750365743,76.08,75836.1,1.21,-1e-05,0.0,0.00051]
[1776750371668,76.08,75835.72,1.21,-1e-05,0.0,0.00051]
[1776750376704,76.08,75835.34,1.21,-1e-05,0.0,0.00051]
[1776750380736,76.08,75826.27,1.21,-1e-05,0.0,0.00053]
[1776750385883,76.08,75824.94,1.21,-1e-05,0.0,0.00054]
[1776750391813,76.08,75825.0,1.21,-1e-05,0.0,0.0005]
[1776750395953,76.08,75833.71,1.21,-1e-05,0.0,0.00048]
[1776750401883,76.08,75834.49,1.21,-1e-05,0.0,0.00048]
[1776750406918,76.08,75831.92,1.21,-1e-05,0.0,0.00048]
[1776750411953,76.08,75831.49,1.21,-1e-05,0.0,0.00048]
[1776750412960,76.08,75827.82,1.21,-1e-05,0.0,0.00049]
[1776750419002,76.08,75827.83,1.21,-1e-05,0.0,0.00049]
[1776750426167,76.08,75818.68,1.21,-1e-05,0.0,0.00051]
[1776750431088,76.08,75814.82,1.21,-1e-05,0.0,0.00052]
[1776750434110,76.08,75811.43,1.21,-1e-05,0.0,0.00053]
[1776750439146,76.08,75810.11,1.21,-1e-05,0.0,0.00054]
[1776750445189,76.08,75809.06,1.21,-1e-05,0.0,0.00054]
[1776750446307,76.08,75813.03,1.21,-1e-05,0.0,0.00053]
[1776750453244,76.08,75814.05,1.21,-1e-05,0.0,0.00049]
[1776750458281,76.08,75811.52,1.21,-1e-05,0.0,0.00049]
[1776750463319,76.08,75811.21,1.21,-1e-05,0.0,0.0005]
[1776750468352,76.08,75809.05,1.21,-1e-05,0.0,0.0005]
[1776750472697,76.08,75808.67,1.21,-1e-05,0.0,0.0005]
[1776750473389,76.08,75808.63,1.21,-1e-05,0.0,0.0005]
[1776750473782,76.08,75808.63,1.21,-1e-05,0.0,0.0005]
[1776750474396,76.08,75809.2,1.21,-1e-05,0.0,0.0005]
[1776750479430,76.08,75809.13,1.21,-1e-05,0.0,0.0005]
[1776750485472,76.08,75808.35,1.21,-1e-05,0.0,0.0005]
[1776750486587,76.08,75811.8,1.21,-1e-05,0.0,0.00049]
[1776750489500,76.08,75816.64,1.21,-1e-05,0.0,0.00048]
[1776750494535,76.08,75815.18,1.21,-1e-05,0.0,0.00049]
[1776750499571,76.08,75813.36,1.21,-1e-05,0.0,0.00049]
[1776750504605,76.08,75812.96,1.21,-1e-05,0.0,0.00049]
[1776750509642,76.08,75813.32,1.21,-1e-05,0.0,0.00049]
[1776750512663,76.08,75813.38,1.21,-1e-05,0.0,0.00046]
[1776750517698,76.08,75814.7,1.21,-1e-05,0.0,0.00045]
[1776750523740,76.08,75812.96,1.21,-1e-05,0.0,0.00046]
[1776750528778,76.08,75814.09,1.21,-1e-05,0.0,0.00045]
[1776750533810,76.08,75812.65,1.21,-1e-05,0.0,0.00046]
[1776750544887,76.08,75813.06,1.21,-1e-05,0.0,0.00046]
[1776750557080,76.08,75813.38,1.21,-1e-05,0.0,0.00046]
[1776750564020,76.08,75812.79,1.21,-1e-05,0.0,0.00046]
[1776750570062,76.08,75811.35,1.21,-1e-05,0.0,0.00046]
[1776750571069,76.08,75808.88,1.21,-1e-05,0.0,0.00043]
[1776750577225,76.08,75807.79,1.21,-1e-05,0.0,0.00043]
[1776750584160,76.08,75808.17,1.21,-1e-05,0.0,0.00043]
[1776750587295,76.08,75811.44,1.21,-1e-05,0.0,0.00043]
[1776750593223,76.08,75809.98,1.21,-1e-05,0.0,0.00043]
[1776750598258,76.08,75808.77,1.21,-1e-05,0.0,0.00043]
[1776750603296,76.08,75797.91,1.21,-1e-05,0.0,0.00045]
[1776750604302,76.08,75792.23,1.21,-1e-05,0.0,0.00047]
[1776750607435,76.08,75804.11,1.21,-1e-05,0.0,0.00044]
[1776750613365,76.08,75804.48,1.21,-1e-05,0.0,0.00044]
[1776750618400,76.08,75803.97,1.21,-1e-05,0.0,0.00044]
[1776750624446,76.08,75804.13,1.21,-1e-05,0.0,0.00044]
[1776750627575,76.08,75797.75,1.21,-1e-05,0.0,0.00046]
[1776750630489,76.08,75793.7,1.21,-1e-05,0.0,0.00046]
[1776750631496,76.08,75793.23,1.21,-1e-05,0.0,0.00043]
[1776750636531,76.08,75795.1,1.21,-1e-05,0.0,0.00043]
[1776750641566,76.08,75794.1,1.21,-1e-05,0.0,0.00043]
[1776750646600,76.08,75795.91,1.21,-1e-05,0.0,0.00043]
[1776750651636,76.08,75798.22,1.21,-1e-05,0.0,0.00042]
[1776750656671,76.08,75800.19,1.21,-1e-05,0.0,0.00042]
[1776750661705,76.08,75801.49,1.21,-1e-05,0.0,0.00041]
[1776750666741,76.08,75806.84,1.21,-1e-05,0.0,0.0004]
[1776750671776,76.08,75806.28,1.21,-1e-05,0.0,0.00041]
[1776750676811,76.08,75805.47,1.21,-1e-05,0.0,0.00041]
[1776750681847,76.08,75804.5,1.21,-1e-05,0.0,0.00041]
[1776750686881,76.08,75805.9,1.21,-1e-05,0.0,0.00041]
[1776750692924,76.08,75805.94,1.21,-1e-05,0.0,0.00038]
[1776750698966,76.08,75806.99,1.21,-1e-05,0.0,0.00037]
[1776750704001,76.08,75806.34,1.21,-1e-05,0.0,0.00038]
[1776750706015,76.08,75798.93,1.21,-1e-05,0.0,0.00039]
[1776750711050,76.08,75794.97,1.21,-1e-05,0.0,0.0004]
[1776750712057,76.08,75798.75,1.21,-1e-05,0.0,0.00039]
[1776750718211,76.08,75798.18,1.21,-1e-05,0.0,0.00039]
[1776750724142,76.08,75795.73,1.21,-1e-05,0.0,0.00039]
[1776750730184,76.08,75794.51,1.21,-1e-05,0.0,0.0004]
[1776750734211,76.08,75798.57,1.21,-1e-05,0.0,0.00039]
[1776750740253,76.08,75797.33,1.21,-1e-05,0.0,0.00039]
[1776750747305,76.08,75795.23,1.21,-1e-05,0.0,0.0004]
[1776750750327,76.08,75791.09,1.21,-1e-05,0.0,0.0004]
[1776750751333,76.08,75789.43,1.21,-1e-05,0.0,0.00038]
[1776750756369,76.08,75789.8,1.21,-1e-05,0.0,0.00038]
[1776750757375,76.08,75793.94,1.21,-1e-05,0.0,0.00037]
[1776750763417,76.08,75794.64,1.21,-1e-05,0.0,0.00037]
[1776750767445,76.08,75800.98,1.21,-1e-05,0.0,0.00036]
[1776750772480,76.08,75798.85,1.21,-1e-05,0.0,0.00036]
[1776750778646,76.08,75798.97,1.21,-1e-05,0.0,0.00036]
[1776750782550,76.08,75804.44,1.21,-1e-05,0.0,0.00035]
[1776750786579,76.08,75811.46,1.21,-1e-05,0.0,0.00034]
[1776750791615,76.08,75814.25,1.21,-1e-05,0.0,0.00033]
[1776750796647,76.08,75814.17,1.21,-1e-05,0.0,0.00033]
[1776750798787,76.08,75809.71,1.21,-1e-05,0.0,0.00034]
[1776750804704,76.08,75816.3,1.21,-1e-05,0.0,0.00033]
[1776750808857,76.08,75819.61,1.21,-1e-05,0.0,0.00033]
[1776750812760,76.08,75820.38,1.21,-1e-05,0.0,0.0003]
[1776750818927,76.08,75822.08,1.21,-1e-05,0.0,0.0003]
[1776750827865,76.08,75823.35,1.21,-1e-05,0.0,0.00029]
[1776750832907,76.08,75826.89,1.21,-1e-05,0.0,0.00029]
[1776750839067,76.08,75828.31,1.21,-1e-05,0.0,0.00029]
[1776750844992,76.08,75826.8,1.21,-1e-05,0.0,0.00029]
[1776750849137,76.08,75830.46,1.21,-1e-05,0.0,0.00028]
[1776750856072,76.08,75832.89,1.21,-1e-05,0.0,0.00028]
[1776750864128,76.08,75831.12,1.21,-1e-05,0.0,0.00028]
[1776750869166,76.08,75827.81,1.21,-1e-05,0.0,0.00029]
[1776750871181,76.08,75827.76,1.21,0.0,0.0,0.00027]
[1776750876215,76.08,75824.6,1.21,0.0,0.0,0.00027]
[1776750881250,76.08,75825.15,1.21,0.0,0.0,0.00027]
[1776750883264,76.08,75831.68,1.21,0.0,0.0,0.00026]
[1776750889417,76.08,75830.75,1.21,0.0,0.0,0.00026]
[1776750895348,76.08,75829.73,1.21,0.0,0.0,0.00026]
[1776750897361,76.08,75832.97,1.21,0.0,0.0,0.00026]
[1776750899487,76.08,75839.31,1.21,0.0,0.0,0.00025]
[1776750905419,76.08,75841.82,1.21,0.0,0.0,0.00025]
[1776750910454,76.08,75843.96,1.21,0.0,0.0,0.00025]
[1776750915489,76.08,75845.22,1.21,0.0,0.0,0.00024]
[1776750920524,76.08,75847.48,1.21,0.0,0.0,0.00024]
[1776750925559,76.08,75847.96,1.21,0.0,0.0,0.00024]
[1776750933618,76.08,75847.96,1.21,0.0,0.0,0.00022]
[1776750938652,76.08,75846.91,1.21,0.0,0.0,0.00022]
[1776750945702,76.08,75847.09,1.21,0.0,0.0,0.00022]
[1776750950737,76.08,75847.08,1.21,0.0,0.0,0.00022]
[1776750955772,76.08,75847.11,1.21,0.0,0.0,0.00022]
[1776750960808,76.08,75844.97,1.21,0.0,0.0,0.00022]
[1776750965844,76.08,75844.82,1.21,0.0,0.0,0.00022]
[1776750974906,76.08,75844.29,1.21,0.0,0.0,0.00023]
[1776750980053,76.08,75844.21,1.21,0.0,0.0,0.00023]
[1776750984976,76.08,75847.53,1.21,0.0,0.0,0.00022]
[1776750990125,76.08,75849.39,1.21,0.0,0.0,0.00022]
[1776750993032,76.08,75849.39,1.21,0.0,0.0,0.0002]
[1776750998068,76.08,75849.67,1.21,0.0,0.0,0.0002]
[1776751003102,76.08,75849.75,1.21,0.0,0.0,0.0002]
[1776751009144,76.08,75853.47,1.21,0.0,0.0,0.0002]
[1776751015186,76.08,75852.74,1.21,0.0,0.0,0.0002]
[1776751020338,76.08,75849.66,1.21,0.0,0.0,0.0002]
[1776751023244,76.08,75845.82,1.21,0.0,0.0,0.00021]
[1776751024249,76.08,75834.41,1.21,0.0,0.0,0.00022]
[1776751026263,76.08,75831.0,1.21,0.0,0.0,0.00022]
[1776751031298,76.08,75827.04,1.21,0.0,0.0,0.00023]
[1776751036333,76.08,75824.84,1.21,0.0,0.0,0.00023]
[1776751042375,76.08,75821.84,1.21,0.0,0.0,0.00023]
[1776751046403,76.08,75815.23,1.21,0.0,0.0,0.00024]
[1776751051438,76.08,75813.07,1.21,0.0,0.0,0.00022]
[1776751056472,76.08,75810.7,1.21,0.0,0.0,0.00023]
[1776751061508,76.08,75813.1,1.21,0.0,0.0,0.00022]
[1776751061816,76.08,75813.1,1.21,0.0,0.0,0.00022]
[1776751061878,76.08,75812.83,1.21,0.0,0.0,0.00022]
[1776751067550,76.08,75812.63,1.21,0.0,0.0,0.00022]
[1776751070167,76.08,75812.47,1.21,0.0,0.0,0.00022]
[1776751070175,76.08,75811.86,1.21,0.0,0.0,0.00022]
[1776751075606,76.08,75811.37,1.21,0.0,0.0,0.00022]
[1776751080790,76.08,75810.25,1.21,0.0,0.0,0.00023]
[1776751086683,76.08,75809.84,1.21,0.0,0.0,0.00023]
[1776751091718,76.08,75807.37,1.21,0.0,0.0,0.00023]
[1776751093737,76.08,75811.1,1.21,0.0,0.0,0.00023]
[1776751094740,76.08,75815.28,1.21,0.0,0.0,0.00022]
[1776751095746,76.08,75819.09,1.21,0.0,0.0,0.00022]
[1776751100930,76.08,75819.29,1.21,0.0,0.0,0.00022]
[1776751106823,76.08,75816.94,1.21,0.0,0.0,0.00022]
[1776751111000,76.08,75816.09,1.21,0.0,0.0,0.0002]
[1776751116895,76.08,75816.44,1.21,0.0,0.0,0.0002]
[1776751121930,76.08,75817.03,1.21,0.0,0.0,0.0002]
[1776751126965,76.08,75819.36,1.21,0.0,0.0,0.0002]
[1776751131999,76.08,75821.43,1.21,0.0,0.0,0.0002]
[1776751137035,76.08,75820.59,1.21,0.0,0.0,0.0002]
[1776751142071,76.08,75820.6,1.21,0.0,0.0,0.0002]
[1776751147107,76.08,75823.66,1.21,0.0,0.0,0.00019]
[1776751151280,76.08,75818.86,1.21,0.0,0.0,0.0002]
[1776751157177,76.08,75814.29,1.21,0.0,0.0,0.0002]
[1776751167247,76.08,75813.09,1.21,0.0,0.0,0.0002]
[1776751171427,76.08,75816.3,1.21,0.0,0.0,0.00018]
[1776751177318,76.08,75817.44,1.21,0.0,0.0,0.00018]
[1776751183364,76.08,75816.9,1.21,0.0,0.0,0.00018]
[1776751186381,76.08,75810.11,1.21,0.0,0.0,0.00019]
[1776751191567,76.08,75807.06,1.21,0.0,0.0,0.00019]
[1776751198465,76.08,75809.02,1.21,0.0,0.0,0.00019]
[1776751203501,76.08,75805.49,1.21,0.0,0.0,0.00019]
[1776751204508,76.08,75809.96,1.21,0.0,0.0,0.00019]
[1776751209549,76.08,75809.51,1.21,0.0,0.0,0.00019]
[1776751214582,76.08,75808.51,1.21,0.0,0.0,0.00019]
[1776751219618,76.08,75807.8,1.21,0.0,0.0,0.00019]
[1776751225661,76.08,75806.23,1.21,0.0,0.0,0.00019]
[1776751230704,76.08,75803.71,1.21,0.0,0.0,0.0002]
[1776751231912,76.08,75800.74,1.21,0.0,0.0,0.00018]
[1776751237746,76.08,75801.04,1.21,0.0,0.0,0.00018]
[1776751244795,76.08,75801.67,1.21,0.0,0.0,0.00018]
[1776751252053,76.08,75803.57,1.21,0.0,0.0,0.00018]
[1776751257887,76.08,75809.93,1.21,0.0,0.0,0.00017]
[1776751258894,76.08,75815.49,1.21,0.0,0.0,0.00017]
[1776751262124,76.08,75818.64,1.21,0.0,0.0,0.00017]
[1776751264939,76.08,75814.89,1.21,0.0,0.0,0.00017]
[1776751266951,76.08,75809.82,1.21,0.0,0.0,0.00017]
[1776751272193,76.08,75808.06,1.21,0.0,0.0,0.00018]
[1776751273999,76.08,75804.21,1.21,0.0,0.0,0.00018]
[1776751275010,76.08,75798.76,1.21,0.0,0.0,0.00018]
[1776751280042,76.08,75794.12,1.21,0.0,0.0,0.00019]
[1776751286083,76.08,75794.44,1.21,0.0,0.0,0.00019]
[1776751291118,76.08,75791.73,1.21,0.0,0.0,0.00018]
[1776751294140,76.08,75785.54,1.21,0.0,0.0,0.00018]
[1776751296156,76.08,75782.43,1.21,0.0,0.0,0.00018]
[1776751297161,76.08,75778.92,1.21,0.0,0.0,0.00019]
[1776751298169,76.08,75775.56,1.21,0.0,0.0,0.00019]
[1776751303203,76.08,75775.16,1.21,0.0,0.0,0.00019]
[1776751310252,76.08,75775.92,1.21,0.0,0.0,0.00019]
[1776751314280,76.08,75760.92,1.21,0.0,0.0,0.00021]
[1776751317301,76.08,75765.92,1.21,0.0,0.0,0.0002]
[1776751322547,76.08,75765.06,1.21,0.0,0.0,0.0002]
[1776751325359,76.08,75768.25,1.21,0.0,0.0,0.0002]
[1776751328377,76.08,75771.65,1.21,0.0,0.0,0.00019]
[1776751330392,76.08,75783.52,1.21,0.0,0.0,0.00018]
[1776751332624,76.08,75788.95,1.21,0.0,0.0,0.00018]
[1776751338449,76.08,75789.75,1.21,0.0,0.0,0.00018]
[1776751342694,76.08,75785.97,1.21,0.0,0.0,0.00018]
[1776751349525,76.08,75785.42,1.21,0.0,0.0,0.00018]
[1776751352764,76.08,75785.22,1.21,0.0,0.0,0.00017]
[1776751358588,76.08,75783.22,1.21,0.0,0.0,0.00017]
[1776751359595,76.08,75779.77,1.21,0.0,0.0,0.00017]
[1776751362617,76.08,75784.26,1.21,0.0,0.0,0.00017]
[1776751363624,76.08,75788.3,1.21,0.0,0.0,0.00016]
[1776751367654,76.08,75782.92,1.21,0.0,0.0,0.00017]
[1776751369666,76.08,75776.46,1.21,0.0,0.0,0.00017]
[1776751374700,76.08,75774.72,1.21,0.0,0.0,0.00017]
[1776751375706,76.08,75771.16,1.21,0.0,0.0,0.00018]
[1776751377721,76.08,75759.59,1.21,0.0,0.0,0.00019]
[1776751379738,76.08,75759.59,1.21,0.0,0.0,0.00019]
[1776751379773,76.08,75758.73,1.21,0.0,0.0,0.00019]
[1776751380735,76.08,75758.73,1.21,0.0,0.0,0.00019]
[1776751380780,76.08,75758.6,1.21,0.0,0.0,0.00019]
[1776751386784,76.08,75758.65,1.21,0.0,0.0,0.00019]
[1776751391823,76.08,75758.5,1.21,0.0,0.0,0.00019]
[1776751394841,76.08,75755.37,1.21,0.0,0.0,0.00019]
[1776751395847,76.08,75749.57,1.21,0.0,0.0,0.0002]
[1776751396855,76.08,75742.1,1.21,0.0,0.0,0.00021]
[1776751398869,76.08,75745.2,1.21,0.0,0.0,0.0002]
[1776751403903,76.08,75747.88,1.21,0.0,0.0,0.0002]
[1776751406925,76.08,75753.37,1.21,0.0,0.0,0.0002]
[1776751411964,76.08,75754.55,1.21,0.0,0.0,0.00018]
[1776751413186,76.08,75763.5,1.21,0.0,0.0,0.00017]
[1776751414988,76.08,75771.26,1.21,0.0,0.0,0.00016]
[1776751415989,76.08,75774.48,1.21,0.0,0.0,0.00016]
[1776751418003,76.08,75777.71,1.21,0.0,0.0,0.00016]
[1776751423257,76.08,75776.98,1.21,0.0,0.0,0.00016]
[1776751427069,76.08,75771.96,1.21,0.0,0.0,0.00016]
[1776751432102,76.08,75769.83,1.21,0.0,0.0,0.00016]
[1776751437137,76.08,75766.7,1.21,0.0,0.0,0.00017]
[1776751438144,76.08,75763.04,1.21,0.0,0.0,0.00017]
[1776751443397,76.08,75764.27,1.21,0.0,0.0,0.00017]
[1776751449222,76.08,75761.68,1.21,0.0,0.0,0.00017]
[1776751455264,76.08,75764.11,1.21,0.0,0.0,0.00017]
[1776751460299,76.08,75765.16,1.21,0.0,0.0,0.00017]
[1776751463537,76.08,75771.29,1.21,0.0,0.0,0.00016]
[1776751472382,76.08,75771.08,1.21,0.0,0.0,0.00015]
[1776751475404,76.08,75767.85,1.21,0.0,0.0,0.00015]
[1776751476413,76.08,75764.09,1.21,0.0,0.0,0.00015]
[1776751481446,76.08,75763.31,1.21,0.0,0.0,0.00015]
[1776751487487,76.08,75763.68,1.21,0.0,0.0,0.00015]
[1776751491515,76.08,75757.37,1.21,0.0,0.0,0.00016]
[1776751496552,76.08,75757.41,1.21,0.0,0.0,0.00016]
[1776751501586,76.08,75759.92,1.21,0.0,0.0,0.00016]
[1776751506621,76.08,75760.8,1.21,0.0,0.0,0.00016]
[1776751512663,76.08,75759.36,1.21,0.0,0.0,0.00016]
[1776751516691,76.08,75768.06,1.21,0.0,0.0,0.00015]
[1776751521726,76.08,75770.01,1.21,0.0,0.0,0.00015]
[1776751527768,76.08,75769.66,1.21,0.0,0.0,0.00015]
[1776751531796,76.08,75768.18,1.21,0.0,0.0,0.00014]
[1776751534818,76.08,75761.94,1.21,0.0,0.0,0.00014]
[1776751539856,76.08,75761.99,1.21,0.0,0.0,0.00014]
[1776751544894,76.08,75750.82,1.21,0.0,0.0,0.00015]
[1776751549927,76.08,75751.44,1.21,0.0,0.0,0.00015]
[1776751552948,76.08,75748.04,1.21,0.0,0.0,0.00015]
[1776751557983,76.08,75747.96,1.21,0.0,0.0,0.00015]
[1776751558990,76.08,75754.0,1.21,0.0,0.0,0.00015]
[1776751562015,76.08,75758.56,1.21,0.0,0.0,0.00014]
[1776751564027,76.08,75761.68,1.21,0.0,0.0,0.00014]
[1776751569061,76.08,75762.57,1.21,0.0,0.0,0.00014]
[1776751570070,76.08,75771.19,1.21,0.0,0.0,0.00013]
[1776751571075,76.08,75775.9,1.21,0.0,0.0,0.00013]
[1776751576109,76.08,75774.99,1.21,0.0,0.0,0.00013]
[1776751581163,76.08,75771.48,1.21,0.0,0.0,0.00013]
[1776751584384,76.08,75767.55,1.21,0.0,0.0,0.00014]
[1776751590226,76.08,75768.18,1.21,0.0,0.0,0.00014]
[1776751591236,76.08,75767.78,1.21,0.0,0.0,0.00012]
[1776751597276,76.08,75766.7,1.21,0.0,0.0,0.00013]
[1776751603318,76.08,75766.78,1.21,0.0,0.0,0.00013]
[1776751608353,76.08,75766.32,1.21,0.0,0.0,0.00013]
[1776751614594,76.08,75766.07,1.21,0.0,0.0,0.00013]
[1776751620438,76.08,75765.57,1.21,0.0,0.0,0.00013]
[1776751622451,76.08,75757.31,1.21,0.0,0.0,0.00013]
[1776751627486,76.08,75756.82,1.21,0.0,0.0,0.00013]
[1776751632521,76.08,75758.34,1.21,0.0,0.0,0.00013]
[1776751640577,76.08,75758.32,1.21,0.0,0.0,0.00013]
[1776751644804,76.08,75764.94,1.21,0.0,0.0,0.00013]
[1776751650646,76.08,75764.29,1.21,0.0,0.0,0.00013]
[1776751651653,76.08,75764.03,1.21,0.0,0.0,0.00012]
[1776751656689,76.08,75762.69,1.21,0.0,0.0,0.00012]
[1776751657696,76.08,75758.22,1.21,0.0,0.0,0.00012]
[1776751662731,76.08,75758.13,1.21,0.0,0.0,0.00012]
[1776751667767,76.08,75757.78,1.21,0.0,0.0,0.00012]
[1776751672801,76.08,75757.63,1.21,0.0,0.0,0.00012]
[1776751677838,76.08,75756.28,1.21,0.0,0.0,0.00012]
[1776751682874,76.08,75757.44,1.21,0.0,0.0,0.00012]
[1776751691936,76.08,75757.94,1.21,0.0,0.0,0.00012]
[1776751693950,76.08,75761.88,1.21,0.0,0.0,0.00012]
[1776751695159,76.08,75768.67,1.21,0.0,0.0,0.00011]
[1776751702006,76.08,75766.25,1.21,0.0,0.0,0.00011]
[1776751705027,76.08,75770.43,1.21,0.0,0.0,0.00011]
[1776751707041,76.08,75774.63,1.21,0.0,0.0,0.00011]
[1776751708048,76.08,75777.73,1.21,0.0,0.0,0.00011]
[1776751711069,76.08,75778.85,1.21,0.0,0.0,0.0001]
[1776751716109,76.08,75778.71,1.21,0.0,0.0,0.0001]
[1776751721140,76.08,75780.29,1.21,0.0,0.0,0.0001]
[1776751726176,76.08,75782.22,1.21,0.0,0.0,9e-05]
[1776751731210,76.08,75783.51,1.21,0.0,0.0,9e-05]
[1776751736244,76.08,75783.04,1.21,0.0,0.0,9e-05]
[1776751741279,76.08,75781.21,1.21,0.0,0.0,9e-05]
[1776751746317,76.08,75782.22,1.21,0.0,0.0,9e-05]
[1776751751350,76.08,75782.81,1.21,0.0,0.0,9e-05]
[1776751756386,76.08,75780.59,1.21,0.0,0.0,0.0001]
[1776751761421,76.08,75777.42,1.21,0.0,0.0,0.0001]
[1776751766458,76.08,75776.53,1.21,0.0,0.0,0.0001]
[1776751771491,76.08,75779.1,1.21,0.0,0.0,9e-05]
[1776751774514,76.08,75774.74,1.21,0.0,0.0,9e-05]
[1776751779547,76.08,75772.34,1.21,0.0,0.0,9e-05]
[1776751781635,76.08,75772.24,1.21,0.0,0.0,9e-05]
[1776751781665,76.08,75772.3,1.21,0.0,0.0,9e-05]
[1776751787603,76.08,75771.11,1.21,0.0,0.0,9e-05]
[1776751789078,76.08,75771.11,1.21,0.0,0.0,9e-05]
[1776751789141,76.08,75770.66,1.21,0.0,0.0,9e-05]
[1776751794652,76.08,75768.64,1.21,0.0,0.0,9e-05]
[1776751799687,76.08,75767.15,1.21,0.0,0.0,9e-05]
[1776751804723,76.08,75764.46,1.21,0.0,0.0,9e-05]
[1776751809757,76.08,75763.1,1.21,0.0,0.0,9e-05]
[1776751814793,76.08,75761.08,1.21,0.0,0.0,0.0001]
[1776751819828,76.08,75770.29,1.21,0.0,0.0,9e-05]
[1776751820838,76.08,75775.9,1.21,0.0,0.0,9e-05]
[1776751826078,76.08,75777.58,1.21,0.0,0.0,9e-05]
[1776751831911,76.08,75776.58,1.21,0.0,0.0,8e-05]
[1776751837954,76.08,75775.0,1.21,0.0,0.0,8e-05]
[1776751843996,76.08,75775.65,1.21,0.0,0.0,8e-05]
[1776751851045,76.08,75776.78,1.21,0.0,0.0,8e-05]
[1776751852052,76.08,75779.98,1.21,0.0,0.0,8e-05]
[1776751858096,76.08,75782.46,1.21,0.0,0.0,8e-05]
[1776751864138,76.08,75784.6,1.21,0.0,0.0,8e-05]
[1776751866358,76.08,75774.31,1.21,0.0,0.0,8e-05]
[1776751869176,76.08,75780.13,1.21,0.0,0.0,8e-05]
[1776751870190,76.08,75783.11,1.21,0.0,0.0,8e-05]
[1776751877229,76.08,75783.73,1.21,0.0,0.0,8e-05]
[1776751882265,76.08,75785.71,1.21,0.0,0.0,8e-05]
[1776751887299,76.08,75783.47,1.21,0.0,0.0,8e-05]
[1776751891327,76.08,75780.25,1.21,0.0,0.0,7e-05]
[1776751896576,76.08,75778.96,1.21,0.0,0.0,7e-05]
[1776751902403,76.08,75776.81,1.21,0.0,0.0,7e-05]
[1776751909457,76.08,75778.32,1.21,0.0,0.0,7e-05]
[1776751914492,76.08,75778.14,1.21,0.0,0.0,7e-05]
[1776751919528,76.08,75780.29,1.21,0.0,0.0,7e-05]
[1776751924564,76.08,75779.65,1.21,0.0,0.0,7e-05]
[1776751926786,76.08,75773.75,1.21,0.0,0.0,7e-05]
[1776751928591,76.08,75767.14,1.21,0.0,0.0,8e-05]
[1776751931612,76.08,75763.76,1.21,0.0,0.0,8e-05]
[1776751936856,76.08,75767.0,1.21,0.0,0.0,8e-05]
[1776751942691,76.08,75766.79,1.21,0.0,0.0,8e-05]
[1776751947727,76.08,75766.4,1.21,0.0,0.0,8e-05]
[1776751951760,76.08,75765.66,1.21,0.0,0.0,7e-05]
[1776751956996,76.08,75763.64,1.21,0.0,0.0,7e-05]
[1776751962871,76.08,75763.68,1.21,0.0,0.0,7e-05]
[1776751967906,76.08,75763.77,1.21,0.0,0.0,7e-05]
[1776751972942,76.08,75763.94,1.21,0.0,0.0,7e-05]
[1776751977976,76.08,75765.01,1.21,0.0,0.0,7e-05]
[1776751983016,76.08,75765.06,1.21,0.0,0.0,7e-05]
[1776751988046,76.08,75765.54,1.21,0.0,0.0,7e-05]
[1776751993081,76.08,75766.76,1.21,0.0,0.0,7e-05]
[1776751999123,76.08,75767.09,1.21,0.0,0.0,7e-05]
[1776752005165,76.08,75768.75,1.21,0.0,0.0,7e-05]
[1776752007351,76.08,75780.55,1.21,0.0,0.0,6e-05]
[1776752011207,76.08,75781.64,1.21,0.0,0.0,6e-05]
[1776752016244,76.08,75781.34,1.21,0.0,0.0,6e-05]
[1776752024297,76.08,75781.33,1.21,0.0,0.0,6e-05]
[1776752029333,76.08,75780.01,1.21,0.0,0.0,6e-05]
[1776752031354,76.08,75774.38,1.21,0.0,0.0,6e-05]
[1776752036384,76.08,75771.46,1.21,0.0,0.0,6e-05]
[1776752041420,76.08,75770.1,1.21,0.0,0.0,6e-05]
[1776752046456,76.08,75770.49,1.21,0.0,0.0,6e-05]
[1776752051490,76.08,75771.26,1.21,0.0,0.0,6e-05]
[1776752056525,76.08,75770.91,1.21,0.0,0.0,6e-05]
[1776752062567,76.08,75769.86,1.21,0.0,0.0,6e-05]
[1776752065588,76.08,75775.17,1.21,0.0,0.0,6e-05]
[1776752066595,76.08,75783.19,1.21,0.0,0.0,6e-05]
[1776752071630,76.08,75783.52,1.21,0.0,0.0,5e-05]
[1776752076664,76.08,75782.2,1.21,0.0,0.0,5e-05]
[1776752081701,76.08,75782.1,1.21,0.0,0.0,5e-05]
[1776752086736,76.08,75784.03,1.21,0.0,0.0,5e-05]
[1776752090769,76.08,75789.92,1.21,0.0,0.0,5e-05]
[1776752094792,76.08,75785.16,1.21,0.0,0.0,5e-05]
[1776752097987,76.08,75782.24,1.21,0.0,0.0,5e-05]
[1776752103856,76.08,75782.45,1.21,0.0,0.0,5e-05]
[1776752108890,76.08,75782.45,1.21,0.0,0.0,5e-05]
[1776752113925,76.08,75783.09,1.21,0.0,0.0,5e-05]
[1776752118960,76.08,75781.13,1.21,0.0,0.0,5e-05]
[1776752123995,76.08,75782.88,1.21,0.0,0.0,5e-05]
[1776752130037,76.08,75781.82,1.21,0.0,0.0,5e-05]
[1776752131044,76.08,75781.44,1.21,0.0,0.0,4e-05]
[1776752136080,76.08,75780.64,1.21,0.0,0.0,4e-05]
[1776752141114,76.08,75782.3,1.21,0.0,0.0,4e-05]
[1776752146149,76.08,75781.59,1.21,0.0,0.0,4e-05]
[1776752152191,76.08,75780.85,1.21,0.0,0.0,4e-05]
[1776752158411,76.08,75780.34,1.21,0.0,0.0,4e-05]
[1776752165284,76.08,75780.4,1.21,0.0,0.0,4e-05]
[1776752167296,76.08,75787.34,1.21,0.0,0.0,4e-05]
[1776752168481,76.08,75792.6,1.21,0.0,0.0,4e-05]
[1776752174345,76.08,75792.61,1.21,0.0,0.0,4e-05]
[1776752179381,76.08,75792.61,1.21,0.0,0.0,4e-05]
[1776752187438,76.08,75796.69,1.21,0.0,0.0,4e-05]
[1776752191466,76.08,75801.74,1.21,0.0,0.0,4e-05]
[1776752196501,76.08,75801.57,1.21,0.0,0.0,4e-05]
[1776752201537,76.08,75803.15,1.21,0.0,0.0,3e-05]
[1776752206572,76.08,75804.64,1.21,0.0,0.0,3e-05]
[1776752211608,76.08,75803.07,1.21,0.0,0.0,3e-05]
[1776752217650,76.08,75803.49,1.21,0.0,0.0,3e-05]
[1776752222684,76.08,75803.39,1.21,0.0,0.0,3e-05]
[1776752227722,76.08,75801.7,1.21,0.0,0.0,4e-05]
[1776752229735,76.08,75795.47,1.21,0.0,0.0,4e-05]
[1776752230741,76.08,75790.81,1.21,0.0,0.0,4e-05]
[1776752235777,76.08,75789.0,1.21,0.0,0.0,4e-05]
[1776752240811,76.08,75785.99,1.21,0.0,0.0,4e-05]
[1776752245847,76.08,75780.55,1.21,0.0,0.0,4e-05]
[1776752250882,76.08,75780.97,1.21,0.0,0.0,4e-05]
[1776752251891,76.08,75781.34,1.21,0.0,0.0,4e-05]
[1776752256924,76.08,75780.37,1.21,0.0,0.0,4e-05]
[1776752261959,76.08,75780.14,1.21,0.0,0.0,4e-05]
[1776752266994,76.08,75780.83,1.21,0.0,0.0,4e-05]
[1776752276057,76.08,75781.71,1.21,0.0,0.0,4e-05]
[1776752278073,76.08,75787.62,1.21,0.0,0.0,3e-05]
[1776752279262,76.08,75791.41,1.21,0.0,0.0,3e-05]
[1776752285125,76.08,75795.55,1.21,0.0,0.0,3e-05]
[1776752290160,76.08,75796.07,1.21,0.0,0.0,3e-05]
[1776752295194,76.08,75794.35,1.21,0.0,0.0,3e-05]
[1776752300231,76.08,75792.53,1.21,0.0,0.0,3e-05]
[1776752305265,76.08,75792.42,1.21,0.0,0.0,3e-05]
[1776752308286,76.08,75787.38,1.21,0.0,0.0,3e-05]
[1776752311307,76.08,75782.79,1.21,0.0,0.0,3e-05]
[1776752312314,76.08,75779.6,1.21,0.0,0.0,3e-05]
[1776752318356,76.08,75779.32,1.21,0.0,0.0,3e-05]
[1776752323390,76.08,75777.97,1.21,0.0,0.0,3e-05]
[1776752328426,76.08,75773.65,1.21,0.0,0.0,3e-05]
[1776752329616,76.08,75770.71,1.21,0.0,0.0,3e-05]
[1776752335476,76.08,75768.92,1.21,0.0,0.0,3e-05]
[1776752342524,76.08,75768.57,1.21,0.0,0.0,3e-05]
[1776752347559,76.08,75765.3,1.21,0.0,0.0,3e-05]
[1776752356623,76.08,75765.28,1.21,0.0,0.0,3e-05]
[1776752359827,76.08,75758.98,1.21,0.0,0.0,4e-05]
[1776752361657,76.08,75751.83,1.21,0.0,0.0,4e-05]
[1776752363671,76.08,75746.83,1.21,0.0,0.0,4e-05]
[1776752369898,76.08,75745.65,1.21,0.0,0.0,4e-05]
[1776752371730,76.08,75745.51,1.21,0.0,0.0,3e-05]
[1776752376765,76.08,75743.29,1.21,0.0,0.0,3e-05]
[1776752386836,76.08,75742.53,1.21,0.0,0.0,4e-05]
[1776752391873,76.08,75740.79,1.21,0.0,0.0,4e-05]
[1776752396905,76.08,75742.47,1.21,0.0,0.0,4e-05]
[1776752401939,76.08,75741.86,1.21,0.0,0.0,4e-05]
[1776752404968,76.08,75735.03,1.21,0.0,0.0,4e-05]
[1776752405970,76.08,75724.28,1.21,0.0,0.0,4e-05]
[1776752407986,76.08,75721.2,1.21,0.0,0.0,4e-05]
[1776752415033,76.08,75720.97,1.21,0.0,0.0,4e-05]
[1776752420250,76.08,75721.65,1.21,0.0,0.0,4e-05]
[1776752426109,76.08,75721.33,1.21,0.0,0.0,4e-05]
[1776752431144,76.08,75720.62,1.21,0.0,0.0,4e-05]
[1776752437187,76.08,75722.25,1.21,0.0,0.0,4e-05]
[1776752443230,76.08,75719.92,1.21,0.0,0.0,4e-05]
[1776752448264,76.08,75720.47,1.21,0.0,0.0,4e-05]
[1776752450460,76.08,75716.54,1.21,0.0,0.0,4e-05]
[1776752457328,76.08,75716.88,1.21,0.0,0.0,4e-05]
[1776752458335,76.08,75713.41,1.21,0.0,0.0,4e-05]
[1776752460530,76.08,75708.07,1.21,0.0,0.0,4e-05]
[1776752465386,76.08,75711.02,1.21,0.0,0.0,4e-05]
[1776752470600,76.08,75711.76,1.21,0.0,0.0,4e-05]
[1776752476462,76.08,75712.29,1.21,0.0,0.0,4e-05]
[1776752481497,76.08,75711.28,1.21,0.0,0.0,4e-05]
[1776752485530,76.08,75716.19,1.21,0.0,0.0,4e-05]
[1776752486534,76.08,75722.39,1.21,0.0,0.0,4e-05]
[1776752487541,76.08,75726.18,1.21,0.0,0.0,3e-05]
[1776752488548,76.08,75729.26,1.21,0.0,0.0,3e-05]
[1776752490742,76.08,75722.43,1.21,0.0,0.0,4e-05]
[1776752491568,76.08,75722.43,1.21,0.0,0.0,3e-05]
[1776752495597,76.08,75725.47,1.21,0.0,0.0,3e-05]
[1776752500812,76.08,75728.29,1.21,0.0,0.0,3e-05]
[1776752506674,76.08,75728.29,1.21,0.0,0.0,3e-05]
[1776752507681,76.08,75731.3,1.21,0.0,0.0,3e-05]
[1776752512717,76.08,75731.32,1.21,0.0,0.0,3e-05]
[1776752515737,76.08,75734.81,1.21,0.0,0.0,3e-05]
[1776752518758,76.08,75737.94,1.21,0.0,0.0,3e-05]
[1776752520964,76.08,75745.33,1.21,0.0,0.0,3e-05]
[1776752524800,76.08,75748.87,1.21,0.0,0.0,3e-05]
[1776752529835,76.08,75749.09,1.21,0.0,0.0,3e-05]
[1776752533868,76.08,75753.9,1.21,0.0,0.0,3e-05]
[1776752536884,76.08,75758.8,1.21,0.0,0.0,2e-05]
[1776752541919,76.08,75760.19,1.21,0.0,0.0,2e-05]
[1776752546954,76.08,75765.28,1.21,0.0,0.0,2e-05]
[1776752547961,76.08,75768.13,1.21,0.0,0.0,2e-05]
[1776752550982,76.08,75772.2,1.21,0.0,0.0,2e-05]
[1776752551989,76.08,75773.05,1.21,0.0,0.0,2e-05]
[1776752557028,76.08,75774.23,1.21,0.0,0.0,2e-05]
[1776752562063,76.08,75773.45,1.21,0.0,0.0,2e-05]
[1776752564079,76.08,75751.05,1.21,0.0,0.0,2e-05]
[1776752565088,76.08,75735.82,1.21,0.0,0.0,3e-05]
[1776752566095,76.08,75730.72,1.21,0.0,0.0,3e-05]
[1776752571128,76.08,75731.93,1.21,0.0,0.0,3e-05]
[1776752576163,76.08,75729.78,1.21,0.0,0.0,3e-05]
[1776752580191,76.08,75735.6,1.21,0.0,0.0,3e-05]
[1776752581199,76.08,75746.31,1.21,0.0,0.0,2e-05]
[1776752586237,76.08,75745.58,1.21,0.0,0.0,2e-05]
[1776752590261,76.08,75742.18,1.21,0.0,0.0,2e-05]
[1776752595296,76.08,75740.98,1.21,0.0,0.0,2e-05]
[1776752600331,76.08,75738.79,1.21,0.0,0.0,2e-05]
[1776752605366,76.08,75738.4,1.21,0.0,0.0,2e-05]
[1776752610401,76.08,75737.64,1.21,0.0,0.0,2e-05]
[1776752611599,76.08,75737.23,1.21,0.0,0.0,2e-05]
[1776752616443,76.08,75740.07,1.21,0.0,0.0,2e-05]
[1776752619464,76.08,75745.75,1.21,0.0,0.0,2e-05]
[1776752620471,76.08,75748.66,1.21,0.0,0.0,2e-05]
[1776752626513,76.08,75746.11,1.21,0.0,0.0,2e-05]
[1776752631739,76.08,75746.33,1.21,0.0,0.0,2e-05]
[1776752636583,76.08,75749.5,1.21,0.0,0.0,2e-05]
[1776752641810,76.08,75750.95,1.21,0.0,0.0,2e-05]
[1776752650681,76.08,75751.56,1.21,0.0,0.0,2e-05]
[1776752653702,76.08,75755.86,1.21,0.0,0.0,2e-05]
[1776752658737,76.08,75756.32,1.21,0.0,0.0,2e-05]
[1776752663773,76.08,75756.24,1.21,0.0,0.0,2e-05]
[1776752665787,76.08,75760.38,1.21,0.0,0.0,2e-05]
[1776752670822,76.08,75761.89,1.21,0.0,0.0,2e-05]
[1776752672019,76.08,75761.09,1.21,0.0,0.0,2e-05]
[1776752674850,76.08,75753.83,1.21,0.0,0.0,2e-05]
[1776752675857,76.08,75750.81,1.21,0.0,0.0,2e-05]
[1776752680892,76.08,75751.17,1.21,0.0,0.0,2e-05]
[1776752688947,76.08,75752.65,1.21,0.0,0.0,2e-05]
[1776752690964,76.08,75737.72,1.21,0.0,0.0,2e-05]
[1776752692164,76.08,75728.9,1.21,0.0,0.0,2e-05]
[1776752698013,76.08,75728.83,1.21,0.0,0.0,2e-05]
[1776752703050,76.08,75728.77,1.21,0.0,0.0,2e-05]
[1776752705066,76.08,75736.77,1.21,0.0,0.0,2e-05]
[1776752706073,76.08,75743.72,1.21,0.0,0.0,2e-05]
[1776752707080,76.08,75749.9,1.21,0.0,0.0,2e-05]
[1776752708087,76.08,75752.85,1.21,0.0,0.0,2e-05]
[1776752712306,76.08,75748.53,1.21,0.0,0.0,2e-05]
[1776752718156,76.08,75746.22,1.21,0.0,0.0,2e-05]
[1776752722187,76.08,75742.28,1.21,0.0,0.0,2e-05]
[1776752723194,76.08,75738.28,1.21,0.0,0.0,2e-05]
[1776752728230,76.08,75738.52,1.21,0.0,0.0,2e-05]
[1776752731251,76.08,75739.22,1.21,0.0,0.0,2e-05]
[1776752736288,76.08,75740.77,1.21,0.0,0.0,2e-05]
[1776752743337,76.08,75741.82,1.21,0.0,0.0,2e-05]
[1776752748371,76.08,75744.74,1.21,0.0,0.0,2e-05]
[1776752753405,76.08,75744.64,1.21,0.0,0.0,2e-05]
[1776752758441,76.08,75750.4,1.21,0.0,0.0,2e-05]
[1776752764483,76.08,75749.45,1.21,0.0,0.0,2e-05]
[1776752769518,76.08,75747.44,1.21,0.0,0.0,2e-05]
[1776752774553,76.08,75748.23,1.21,0.0,0.0,2e-05]
[1776752777574,76.08,75742.54,1.21,0.0,0.0,2e-05]
[1776752778585,76.08,75733.43,1.21,0.0,0.0,2e-05]
[1776752783616,76.08,75734.35,1.21,0.0,0.0,2e-05]
[1776752788651,76.08,75736.43,1.21,0.0,0.0,2e-05]
[1776752791673,76.08,75735.62,1.21,0.0,0.0,1e-05]
[1776752797714,76.08,75734.63,1.21,0.0,0.0,1e-05]
[1776752802936,76.08,75733.23,1.21,0.0,0.0,1e-05]
[1776752809798,76.08,75733.06,1.21,0.0,0.0,1e-05]
[1776752814833,76.08,75732.31,1.21,0.0,0.0,2e-05]
[1776752821882,76.08,75732.04,1.21,0.0,0.0,2e-05]
[1776752826923,76.08,75738.48,1.21,0.0,0.0,1e-05]
[1776752827926,76.08,75745.21,1.21,0.0,0.0,1e-05]
[1776752829940,76.08,75749.35,1.21,0.0,0.0,1e-05]
[1776752834975,76.08,75751.14,1.21,0.0,0.0,1e-05]
[1776752836990,76.08,75747.81,1.21,0.0,0.0,1e-05]
[1776752842024,76.08,75746.79,1.21,0.0,0.0,1e-05]
[1776752847059,76.08,75748.1,1.21,0.0,0.0,1e-05]
[1776752853287,76.08,75745.48,1.21,0.0,0.0,1e-05]
[1776752859146,76.08,75744.61,1.21,0.0,0.0,1e-05]
[1776752863357,76.08,75748.97,1.21,0.0,0.0,1e-05]
[1776752865188,76.08,75752.56,1.21,0.0,0.0,1e-05]
[1776752869215,76.08,75755.29,1.21,0.0,0.0,1e-05]
[1776752874251,76.08,75757.23,1.21,0.0,0.0,1e-05]
[1776752879286,76.08,75758.82,1.21,0.0,0.0,1e-05]
[1776752881300,76.08,75762.56,1.21,0.0,0.0,1e-05]
[1776752882307,76.08,75765.98,1.21,0.0,0.0,1e-05]
[1776752883498,76.08,75762.67,1.21,0.0,0.0,1e-05]
[1776752889356,76.08,75763.11,1.21,0.0,0.0,1e-05]
[1776752896405,76.08,75763.98,1.21,0.0,0.0,1e-05]
[1776752899426,76.08,75766.79,1.21,0.0,0.0,1e-05]
[1776752904461,76.08,75767.84,1.21,0.0,0.0,1e-05]
[1776752909496,76.08,75771.5,1.21,0.0,0.0,1e-05]
[1776752911510,76.08,75771.49,1.21,0.0,0.0,1e-05]
[1776752920572,76.08,75770.74,1.21,0.0,0.0,1e-05]
[1776752925608,76.08,75770.63,1.21,0.0,0.0,1e-05]
[1776752927622,76.08,75767.67,1.21,0.0,0.0,1e-05]
[1776752928629,76.08,75764.69,1.21,0.0,0.0,1e-05]
[1776752933847,76.08,75770.07,1.21,0.0,0.0,1e-05]
[1776752935679,76.08,75774.46,1.21,0.0,0.0,1e-05]
[1776752941722,76.08,75773.73,1.21,0.0,0.0,1e-05]
[1776752946757,76.08,75771.21,1.21,0.0,0.0,1e-05]
[1776752951794,76.08,75770.04,1.21,0.0,0.0,1e-05]
[1776752956827,76.08,75767.98,1.21,0.0,0.0,1e-05]
[1776752961862,76.08,75768.45,1.21,0.0,0.0,1e-05]
[1776752967904,76.08,75768.74,1.21,0.0,0.0,1e-05]
[1776752971932,76.08,75767.46,1.21,0.0,0.0,1e-05]
[1776752976966,76.08,75765.97,1.21,0.0,0.0,1e-05]
[1776752983011,76.08,75764.0,1.21,0.0,0.0,1e-05]
[1776752989054,76.08,75763.66,1.21,0.0,0.0,1e-05]
[1776752994268,76.08,75763.06,1.21,0.0,0.0,1e-05]
[1776753001138,76.08,75765.76,1.21,0.0,0.0,1e-05]
[1776753002145,76.08,75769.7,1.21,0.0,0.0,1e-05]
[1776753003152,76.08,75775.65,1.21,0.0,0.0,1e-05]
[1776753004347,76.08,75771.54,1.21,0.0,0.0,1e-05]
[1776753008187,76.08,75764.39,1.21,0.0,0.0,1e-05]
[1776753014418,76.08,75762.9,1.21,0.0,0.0,1e-05]
[1776753020271,76.08,75768.38,1.21,0.0,0.0,1e-05]
[1776753022285,76.08,75771.58,1.21,0.0,0.0,1e-05]
[1776753027320,76.08,75772.12,1.21,0.0,0.0,1e-05]
[1776753030348,76.08,75782.49,1.21,0.0,0.0,1e-05]
[1776753031354,76.08,75788.25,1.21,0.0,0.0,1e-05]
[1776753032361,76.08,75795.7,1.21,0.0,0.0,1e-05]
[1776753033369,76.08,75802.85,1.21,0.0,0.0,1e-05]
[1776753036393,76.08,75808.48,1.21,0.0,0.0,0.0]
[1776753037397,76.08,75811.29,1.21,0.0,0.0,0.0]
[1776753042432,76.08,75809.57,1.21,0.0,0.0,0.0]
[1776753052503,76.08,75807.93,1.21,0.0,0.0,1e-05]
[1776753058544,76.08,75805.66,1.21,0.0,0.0,1e-05]
[1776753063581,76.08,75806.0,1.21,0.0,0.0,1e-05]
[1776753067611,76.08,75808.93,1.21,0.0,0.0,0.0]
[1776753068618,76.08,75817.95,1.21,0.0,0.0,0.0]
[1776753069624,76.08,75824.13,1.21,0.0,0.0,0.0]
[1776753070635,76.08,75828.63,1.21,0.0,0.0,0.0]
[1776753075668,76.08,75828.64,1.21,0.0,0.0,0.0]
[1776753077682,76.08,75840.23,1.21,0.0,0.0,0.0]
[1776753078690,76.08,75847.07,1.21,0.0,0.0,0.0]
[1776753079695,76.08,75851.39,1.21,0.0,0.0,0.0]
[1776753084922,76.08,75854.98,1.21,0.0,0.0,0.0]
[1776753088758,76.08,75852.1,1.21,0.0,0.0,0.0]
[1776753092786,76.08,75854.64,1.21,0.0,0.0,0.0]
[1776753096819,76.08,75857.61,1.21,0.0,0.0,0.0]
[1776753097835,76.08,75865.1,1.21,0.0,0.0,0.0]
[1776753098835,76.08,75881.03,1.21,0.0,0.0,0.0]
[1776753099841,76.08,75893.68,1.21,0.0,0.0,0.0]
[1776753100849,76.08,75903.22,1.21,0.0,0.0,0.0]
[1776753101856,76.08,75912.13,1.21,0.0,0.0,0.0]
[1776753102863,76.08,75917.0,1.21,0.0,0.0,0.0]
[1776753105079,76.08,75920.69,1.21,0.0,0.0,0.0]
[1776753109914,76.08,75925.9,1.21,0.0,0.0,0.0]
[1776753111928,76.08,75935.88,1.21,0.0,0.0,0.0]
[1776753112935,76.08,75946.34,1.21,0.0,0.0,0.0]
[1776753117976,76.08,75945.33,1.21,0.0,0.0,0.0]
[1776753123012,76.08,75947.16,1.21,0.0,0.0,0.0]
[1776753125220,76.08,75952.08,1.21,0.0,0.0,0.0]
[1776753131061,76.08,75953.79,1.21,0.0,0.0,0.0]
[1776753134083,76.08,75957.37,1.21,0.0,0.0,0.0]
[1776753135295,76.08,75964.55,1.21,0.0,0.0,0.0]
[1776753137106,76.08,75976.64,1.21,0.0,0.0,0.0]
[1776753138116,76.08,75980.06,1.21,0.0,0.0,0.0]
[1776753143151,76.08,75980.34,1.21,0.0,0.0,0.0]
[1776753144155,76.08,75983.05,1.21,0.0,0.0,0.0]
[1776753145366,76.08,75975.38,1.21,0.0,0.0,0.0]
[1776753147176,76.08,75971.13,1.21,0.0,0.0,0.0]
[1776753148184,76.08,75966.08,1.21,0.0,0.0,0.0]
[1776753150199,76.08,75959.03,1.21,0.0,0.0,0.0]
[1776753152212,76.08,75956.54,1.21,0.0,0.0,0.0]
[1776753154225,76.08,75953.26,1.21,0.0,0.0,0.0]
[1776753155518,76.08,75953.26,1.21,0.0,0.0,0.0]
[1776753155619,76.08,75953.35,1.21,0.0,0.0,0.0]
[1776753161277,76.08,75947.33,1.21,0.0,0.0,0.0]
[1776753163012,76.08,75947.33,1.21,0.0,0.0,0.0]
[1776753163290,76.08,75946.44,1.21,0.0,0.0,0.0]
[1776753168326,76.08,75942.37,1.21,0.0,0.0,0.0]
[1776753171350,76.08,75935.32,1.21,0.0,0.0,0.0]
[1776753172357,76.08,75931.53,1.21,0.0,0.0,0.0]
[1776753173364,76.08,75927.95,1.21,0.0,0.0,0.0]
[1776753175575,76.08,75922.44,1.21,0.0,0.0,0.0]
[1776753181424,76.08,75925.39,1.21,0.0,0.0,0.0]
[1776753186459,76.08,75927.89,1.21,0.0,0.0,0.0]
[1776753190491,76.08,75930.96,1.21,0.0,0.0,0.0]
[1776753191490,76.08,75935.7,1.21,0.0,0.0,0.0]
[1776753193734,76.08,75938.34,1.21,0.0,0.0,0.0]
[1776753193774,76.08,75940.27,1.21,0.0,0.0,0.0]
[1776753194600,76.08,75940.27,1.21,0.0,0.0,0.0]
[1776753194685,76.08,75940.74,1.21,0.0,0.0,0.0]
[1776753203574,76.08,75940.03,1.21,0.0,0.0,0.0]
[1776753205787,76.08,75943.68,1.21,0.0,0.0,0.0]
[1776753211633,76.08,75944.45,1.21,0.0,0.0,0.0]
[1776753214656,76.08,75948.13,1.21,0.0,0.0,0.0]
[1776753215857,76.08,75959.63,1.21,0.0,0.0,0.0]
[1776753217675,76.08,75963.89,1.21,0.0,0.0,0.0]
[1776753219690,76.08,75968.08,1.21,0.0,0.0,0.0]
[1776753221703,76.08,75975.95,1.21,0.0,0.0,0.0]
[1776753222710,76.08,75980.37,1.21,0.0,0.0,0.0]
[1776753224724,76.08,75983.55,1.21,0.0,0.0,0.0]
[1776753229760,76.08,75988.75,1.21,0.0,0.0,0.0]
[1776753230766,76.08,75993.87,1.21,0.0,0.0,0.0]
[1776753231773,76.08,76006.21,1.21,0.0,0.0,0.0]
[1776753236808,76.08,76004.67,1.21,0.0,0.0,0.0]
[1776753238822,76.08,76000.75,1.21,0.0,0.0,0.0]
[1776753241846,76.08,75997.74,1.21,0.0,0.0,0.0]
[1776753246879,76.08,76000.55,1.21,0.0,0.0,0.0]
[1776753250971,76.08,76001.27,1.21,0.0,0.0,0.0]
[1776753251343,76.08,76002.33,1.21,0.0,0.0,0.0]
[1776753252631,76.08,76002.33,1.21,0.0,0.0,0.0]
[1776753252668,76.08,76032.9,1.21,0.0,0.0,0.0]
[1776753253932,76.08,76054.48,1.21,0.0,0.0,0.0]
[1776753254939,76.08,76063.02,1.21,0.0,0.0,0.0]
[1776753256953,76.08,76060.34,1.21,0.0,0.0,0.0]
[1776753262035,76.08,76065.18,1.21,0.0,0.0,0.0]
[1776753266229,76.08,76060.99,1.21,0.0,0.0,0.0]
[1776753269086,76.08,76057.46,1.21,0.0,0.0,0.0]
[1776753270092,76.08,76051.2,1.21,0.0,0.0,0.0]
[1776753271099,76.08,76047.55,1.21,0.0,0.0,0.0]
[1776753276299,76.08,76048.98,1.21,0.0,0.0,0.0]
[1776753282177,76.08,76048.22,1.21,0.0,0.0,0.0]
[1776753286380,76.08,76051.98,1.21,0.0,0.0,0.0]
[1776753288219,76.08,76061.16,1.21,0.0,0.0,0.0]
[1776753289225,76.08,76068.15,1.21,0.0,0.0,0.0]
[1776753294261,76.08,76070.27,1.21,0.0,0.0,0.0]
[1776753299296,76.08,76071.09,1.21,0.0,0.0,0.0]
[1776753300304,76.08,76075.44,1.21,0.0,0.0,0.0]
[1776753305341,76.08,76084.55,1.21,0.0,0.0,0.0]
[1776753310398,76.08,76079.06,1.21,0.0,0.0,0.0]
[1776753314422,76.08,76083.31,1.21,0.0,0.0,0.0]
[1776753319460,76.08,76081.55,1.21,0.0,0.0,0.0]
[1776753320470,76.08,76076.06,1.21,0.0,0.0,0.0]
[1776753321477,76.08,76065.05,1.21,0.0,0.0,0.0]
[1776753322479,76.08,76056.19,1.21,0.0,0.0,0.0]
[1776753323488,76.08,76051.35,1.21,0.0,0.0,0.0]
[1776753326669,76.08,76063.8,1.21,0.0,0.0,0.0]
[1776753328521,76.08,76068.39,1.21,0.0,0.0,0.0]
[1776753329547,76.08,76063.93,1.21,0.0,0.0,0.0]
[1776753331554,76.08,76072.95,1.21,0.0,0.0,0.0]
[1776753332563,76.08,76081.41,1.21,0.0,0.0,0.0]
[1776753335582,76.08,76087.13,1.21,0.0,0.0,0.0]
[1776753336744,76.08,76093.39,1.21,0.0,0.0,0.0]
[1776753337627,76.08,76105.23,1.21,0.0,0.0,0.0]
[1776753339611,76.08,76112.13,1.21,0.0,0.0,0.0]
[1776753340618,76.08,76118.23,1.21,0.0,0.0,0.0]
[1776753341623,76.08,76122.2,1.21,0.0,0.0,0.0]
[1776753343643,76.08,76129.47,1.21,0.0,0.0,0.0]
[1776753348679,76.08,76125.01,1.21,0.0,0.0,0.0]
[1776753350693,76.08,76120.46,1.21,0.0,0.0,0.0]
[1776753353715,76.08,76126.91,1.21,0.0,0.0,0.0]
[1776753355753,76.08,76120.25,1.21,0.0,0.0,0.0]
[1776753356903,76.08,76127.3,1.21,0.0,0.0,0.0]
[1776753360775,76.08,76124.11,1.21,0.0,0.0,0.0]
[1776753363798,76.08,76120.25,1.21,0.0,0.0,0.0]
[1776753365812,76.08,76124.43,1.21,0.0,0.0,0.0]
[1776753366973,76.08,76128.5,1.21,0.0,0.0,0.0]
[1776753370848,76.08,76124.03,1.21,0.0,0.0,0.0]
[1776753372871,76.08,76120.36,1.21,0.0,0.0,0.0]
[1776753373868,76.08,76116.09,1.21,0.0,0.0,0.0]
[1776753374884,76.08,76112.91,1.21,0.0,0.0,0.0]
[1776753375891,76.08,76106.16,1.21,0.0,0.0,0.0]
[1776753380921,76.08,76105.4,1.21,0.0,0.0,0.0]
[1776753382935,76.08,76102.04,1.21,0.0,0.0,0.0]
[1776753387970,76.08,76100.77,1.21,0.0,0.0,0.0]
[1776753389986,76.08,76096.78,1.21,0.0,0.0,0.0]
[1776753392000,76.08,76088.54,1.21,0.0,0.0,0.0]
[1776753393007,76.08,76081.84,1.21,0.0,0.0,0.0]
[1776753394014,76.08,76078.96,1.21,0.0,0.0,0.0]
[1776753399053,76.08,76080.41,1.21,0.0,0.0,0.0]
[1776753404089,76.08,76081.48,1.21,0.0,0.0,0.0]
[1776753409123,76.08,76084.25,1.21,0.0,0.0,0.0]
[1776753414161,76.08,76083.96,1.21,0.0,0.0,0.0]
[1776753419194,76.08,76086.81,1.21,0.0,0.0,0.0]
[1776753423222,76.08,76089.82,1.21,0.0,0.0,0.0]
[1776753424229,76.08,76092.55,1.21,0.0,0.0,0.0]
[1776753429265,76.08,76085.05,1.21,0.0,0.0,0.0]
[1776753430271,76.08,76079.62,1.21,0.0,0.0,0.0]
[1776753431278,76.08,76067.74,1.21,0.0,0.0,0.0]
[1776753432285,76.08,76058.36,1.21,0.0,0.0,0.0]
[1776753433292,76.08,76053.76,1.21,0.0,0.0,0.0]
[1776753434302,76.08,76048.02,1.21,0.0,0.0,0.0]
[1776753437472,76.08,76045.17,1.21,0.0,0.0,0.0]
[1776753439335,76.08,76038.88,1.21,0.0,0.0,0.0]
[1776753440344,76.08,76029.23,1.21,0.0,0.0,0.0]
[1776753441349,76.08,76023.75,1.21,0.0,0.0,0.0]
[1776753444394,76.08,76020.91,1.21,0.0,0.0,0.0]
[1776753447575,76.08,76017.79,1.21,0.0,0.0,0.0]
[1776753451424,76.08,76015.67,1.21,0.0,0.0,0.0]
[1776753454445,76.08,76018.28,1.21,0.0,0.0,0.0]
[1776753457645,76.08,76022.01,1.21,0.0,0.0,0.0]
[1776753463507,76.08,76023.09,1.21,0.0,0.0,0.0]
[1776753467715,76.08,76020.24,1.21,0.0,0.0,0.0]
[1776753471564,76.08,76014.94,1.21,0.0,0.0,0.0]
[1776753473578,76.08,76017.52,1.21,0.0,0.0,0.0]
[1776753478615,76.08,76019.18,1.21,0.0,0.0,0.0]
[1776753481634,76.08,76023.65,1.21,0.0,0.0,0.0]
[1776753482642,76.08,76027.91,1.21,0.0,0.0,0.0]
[1776753483647,76.08,76030.63,1.21,0.0,0.0,0.0]
[1776753485664,76.08,76033.74,1.21,0.0,0.0,0.0]
[1776753490702,76.08,76034.1,1.21,0.0,0.0,0.0]
[1776753495737,76.08,76036.96,1.21,0.0,0.0,0.0]
[1776753497925,76.08,76027.7,1.21,0.0,0.0,0.0]
[1776753499765,76.08,76023.38,1.21,0.0,0.0,0.0]
[1776753503793,76.08,76019.32,1.21,0.0,0.0,0.0]
[1776753508829,76.08,76021.81,1.21,0.0,0.0,0.0]
[1776753511849,76.08,76021.9,1.21,0.0,0.0,0.0]
[1776753516884,76.08,76015.98,1.21,0.0,0.0,0.0]
[1776753520912,76.08,76013.21,1.21,0.0,0.0,0.0]
[1776753525947,76.08,76012.32,1.21,0.0,0.0,0.0]
[1776753528137,76.08,76016.98,1.21,0.0,0.0,0.0]
[1776753534008,76.08,76017.84,1.21,0.0,0.0,0.0]
[1776753539039,76.08,76018.53,1.21,0.0,0.0,0.0]
[1776753541054,76.08,76015.82,1.21,0.0,0.0,0.0]
[1776753546088,76.08,76014.35,1.21,0.0,0.0,0.0]
[1776753551130,76.08,76012.82,1.21,0.0,0.0,0.0]
[1776753553143,76.08,76016.65,1.21,0.0,0.0,0.0]
[1776753554150,76.08,76020.15,1.21,0.0,0.0,0.0]
[1776753559184,76.08,76021.02,1.21,0.0,0.0,0.0]
[1776753564220,76.08,76020.33,1.21,0.0,0.0,0.0]
[1776753568248,76.08,76027.15,1.21,0.0,0.0,0.0]
[1776753569258,76.08,76032.99,1.21,0.0,0.0,0.0]
[1776753571270,76.08,76035.01,1.21,0.0,0.0,0.0]
[1776753573285,76.08,76044.66,1.21,0.0,0.0,0.0]
[1776753574291,76.08,76051.34,1.21,0.0,0.0,0.0]
[1776753579326,76.08,76051.49,1.21,0.0,0.0,0.0]
[1776753582347,76.08,76054.7,1.21,0.0,0.0,0.0]
[1776753587382,76.08,76052.91,1.21,0.0,0.0,0.0]
[1776753592417,76.08,76045.85,1.21,0.0,0.0,0.0]
[1776753597453,76.08,76043.71,1.21,0.0,0.0,0.0]
[1776753602487,76.08,76041.85,1.21,0.0,0.0,0.0]
[1776753607524,76.08,76040.5,1.21,0.0,0.0,0.0]
[1776753608700,76.08,76046.7,1.21,0.0,0.0,0.0]
[1776753610238,76.08,76046.7,1.21,0.0,0.0,0.0]
[1776753610325,76.08,76051.51,1.21,0.0,0.0,0.0]
[1776753615582,76.08,76051.49,1.21,0.0,0.0,0.0]
[1776753617863,76.08,76048.68,1.21,0.0,0.0,0.0]
[1776753617915,76.08,76045.86,1.21,0.0,0.0,0.0]
[1776753623636,76.08,76043.8,1.21,0.0,0.0,0.0]
[1776753628839,76.08,76046.2,1.21,0.0,0.0,0.0]
[1776753632697,76.08,76048.5,1.21,0.0,0.0,0.0]
[1776753635721,76.08,76048.04,1.21,0.0,0.0,0.0]
[1776753637732,76.08,76049.58,1.21,0.0,0.0,0.0]
[1776753641763,76.08,76052.14,1.21,0.0,0.0,0.0]
[1776753646796,76.08,76053.09,1.21,0.0,0.0,0.0]
[1776753651831,76.08,76053.07,1.21,0.0,0.0,0.0]
[1776753656867,76.08,76054.51,1.21,0.0,0.0,0.0]
[1776753661902,76.08,76054.52,1.21,0.0,0.0,0.0]
[1776753666937,76.08,76054.04,1.21,0.0,0.0,0.0]
[1776753669129,76.08,76048.12,1.21,0.0,0.0,0.0]
[1776753673987,76.08,76043.24,1.21,0.0,0.0,0.0]
[1776753679205,76.08,76040.59,1.21,0.0,0.0,0.0]
[1776753685068,76.08,76042.81,1.21,0.0,0.0,0.0]
[1776753690105,76.08,76040.69,1.21,0.0,0.0,0.0]
[1776753691109,76.08,76040.97,1.21,0.0,0.0,0.0]
[1776753695138,76.08,76043.79,1.21,0.0,0.0,0.0]
[1776753700171,76.08,76044.68,1.21,0.0,0.0,0.0]
[1776753705208,76.08,76045.69,1.21,0.0,0.0,0.0]
[1776753711249,76.08,76046.0,1.21,0.0,0.0,0.0]
[1776753712256,76.08,76052.99,1.21,0.0,0.0,0.0]
[1776753713264,76.08,76057.17,1.21,0.0,0.0,0.0]
[1776753714271,76.08,76054.56,1.21,0.0,0.0,0.0]
[1776753716285,76.08,76050.78,1.21,0.0,0.0,0.0]
[1776753721319,76.08,76051.35,1.21,0.0,0.0,0.0]
[1776753727362,76.08,76051.28,1.21,0.0,0.0,0.0]
[1776753732403,76.08,76051.01,1.21,0.0,0.0,0.0]
[1776753735419,76.08,76055.15,1.21,0.0,0.0,0.0]
[1776753740454,76.08,76057.06,1.21,0.0,0.0,0.0]
[1776753745490,76.08,76058.65,1.21,0.0,0.0,0.0]
[1776753750524,76.08,76060.83,1.21,0.0,0.0,0.0]
[1776753751531,76.08,76060.78,1.21,0.0,0.0,0.0]
[1776753752537,76.08,76057.69,1.21,0.0,0.0,0.0]
[1776753754551,76.08,76055.02,1.21,0.0,0.0,0.0]
[1776753757574,76.08,76050.04,1.21,0.0,0.0,0.0]
[1776753759769,76.08,76044.68,1.21,0.0,0.0,0.0]
[1776753761600,76.08,76041.97,1.21,0.0,0.0,0.0]
[1776753764623,76.08,76038.89,1.21,0.0,0.0,0.0]
[1776753769846,76.08,76038.33,1.21,0.0,0.0,0.0]
[1776753774691,76.08,76040.85,1.21,0.0,0.0,0.0]
[1776753779917,76.08,76039.22,1.21,0.0,0.0,0.0]
[1776753784768,76.08,76042.48,1.21,0.0,0.0,0.0]
[1776753786780,76.08,76045.8,1.21,0.0,0.0,0.0]
[1776753791817,76.08,76044.57,1.21,0.0,0.0,0.0]
[1776753795845,76.08,76041.3,1.21,0.0,0.0,0.0]
[1776753798867,76.08,76035.92,1.21,0.0,0.0,0.0]
[1776753803903,76.08,76027.57,1.21,0.0,0.0,0.0]
[1776753804908,76.08,76022.09,1.21,0.0,0.0,0.0]
[1776753805916,76.08,76018.92,1.21,0.0,0.0,0.0]
[1776753810134,76.08,76013.99,1.21,0.0,0.0,0.0]
[1776753811958,76.08,76006.64,1.21,0.0,0.0,0.0]
[1776753816994,76.08,76005.01,1.21,0.0,0.0,0.0]
[1776753820203,76.08,76014.19,1.21,0.0,0.0,0.0]
[1776753826058,76.08,76016.11,1.21,0.0,0.0,0.0]
[1776753831093,76.08,76017.07,1.21,0.0,0.0,0.0]
[1776753834113,76.08,76014.56,1.21,0.0,0.0,0.0]
[1776753840343,76.08,76014.2,1.21,0.0,0.0,0.0]
[1776753844185,76.08,76011.22,1.21,0.0,0.0,0.0]
[1776753848212,76.08,76008.68,1.21,0.0,0.0,0.0]
[1776753852239,76.08,76011.17,1.21,0.0,0.0,0.0]
[1776753857277,76.08,76011.38,1.21,0.0,0.0,0.0]
[1776753862315,76.08,76009.91,1.21,0.0,0.0,0.0]
[1776753867350,76.08,76009.96,1.21,0.0,0.0,0.0]
[1776753871378,76.08,76010.17,1.21,0.0,0.0,0.0]
[1776753876413,76.08,76010.15,1.21,0.0,0.0,0.0]
[1776753881448,76.08,76009.58,1.21,0.0,0.0,0.0]
[1776753885477,76.08,76006.61,1.21,0.0,0.0,0.0]
[1776753886483,76.08,76003.53,1.21,0.0,0.0,0.0]
[1776753891518,76.08,75998.99,1.21,0.0,0.0,0.0]
[1776753896553,76.08,75999.76,1.21,0.0,0.0,0.0]
[1776753901599,76.08,76000.3,1.21,0.0,0.0,0.0]
[1776753905627,76.08,76002.83,1.21,0.0,0.0,0.0]
[1776753906635,76.08,76006.21,1.21,0.0,0.0,0.0]
[1776753908648,76.08,76003.51,1.21,0.0,0.0,0.0]
[1776753910838,76.08,75993.72,1.21,0.0,0.0,0.0]
[1776753913683,76.08,75990.26,1.21,0.0,0.0,0.0]
[1776753918720,76.08,75988.41,1.21,0.0,0.0,0.0]
[1776753923763,76.08,75988.16,1.21,0.0,0.0,0.0]
[1776753928798,76.08,75989.47,1.21,0.0,0.0,0.0]
[1776753931824,76.08,75990.39,1.21,0.0,0.0,0.0]
[1776753933832,76.08,75999.27,1.21,0.0,0.0,0.0]
[1776753934840,76.08,76005.32,1.21,0.0,0.0,0.0]
[1776753939875,76.08,76004.93,1.21,0.0,0.0,0.0]
[1776753943902,76.08,76001.06,1.21,0.0,0.0,0.0]
[1776753947936,76.08,76003.86,1.21,0.0,0.0,0.0]
[1776753948958,76.08,76006.48,1.21,0.0,0.0,0.0]
[1776753949950,76.08,76013.3,1.21,0.0,0.0,0.0]
[1776753952971,76.08,76015.88,1.21,0.0,0.0,0.0]
[1776753954984,76.08,76020.12,1.21,0.0,0.0,0.0]
[1776753958007,76.08,76016.26,1.21,0.0,0.0,0.0]
[1776753963041,76.08,76014.38,1.21,0.0,0.0,0.0]
[1776753970091,76.08,76013.63,1.21,0.0,0.0,0.0]
[1776753975126,76.08,76013.29,1.21,0.0,0.0,0.0]
[1776753977139,76.08,76010.28,1.21,0.0,0.0,0.0]
[1776753982174,76.08,76008.99,1.21,0.0,0.0,0.0]
[1776753984350,76.08,76014.24,1.21,0.0,0.0,0.0]
[1776753991240,76.08,76015.27,1.21,0.0,0.0,0.0]
[1776753995269,76.08,76017.76,1.21,0.0,0.0,0.0]
[1776754000302,76.08,76019.05,1.21,0.0,0.0,0.0]
[1776754005340,76.08,76017.29,1.21,0.0,0.0,0.0]
[1776754008362,76.08,76014.66,1.21,0.0,0.0,0.0]
[1776754013395,76.08,76012.73,1.21,0.0,0.0,0.0]
[1776754018430,76.08,76012.16,1.21,0.0,0.0,0.0]
[1776754023467,76.08,76011.76,1.21,0.0,0.0,0.0]
[1776754026490,76.08,76015.08,1.21,0.0,0.0,0.0]
[1776754027498,76.08,76017.57,1.21,0.0,0.0,0.0]
[1776754032533,76.08,76016.9,1.21,0.0,0.0,0.0]
[1776754037568,76.08,76017.0,1.21,0.0,0.0,0.0]
[1776754042603,76.08,76016.99,1.21,0.0,0.0,0.0]
[1776754047638,76.08,76012.4,1.21,0.0,0.0,0.0]
[1776754051666,76.08,76012.53,1.21,0.0,0.0,0.0]
[1776754056704,76.08,76012.14,1.21,0.0,0.0,0.0]
[1776754062743,76.08,76012.47,1.21,0.0,0.0,0.0]
[1776754067778,76.08,76013.15,1.21,0.0,0.0,0.0]
[1776754073822,76.08,76014.35,1.21,0.0,0.0,0.0]
[1776754078855,76.08,76016.07,1.21,0.0,0.0,0.0]
[1776754082038,76.08,76021.27,1.21,0.0,0.0,0.0]
[1776754087918,76.08,76021.19,1.21,0.0,0.0,0.0]
[1776754089931,76.08,76018.11,1.21,0.0,0.0,0.0]
[1776754094967,76.08,76016.72,1.21,0.0,0.0,0.0]
[1776754095975,76.08,76030.0,1.21,0.0,0.0,0.0]
[1776754096981,76.08,76040.58,1.21,0.0,0.0,0.0]
[1776754102181,76.08,76042.24,1.21,0.0,0.0,0.0]
[1776754109065,76.08,76042.41,1.21,0.0,0.0,0.0]
[1776754111079,76.08,76042.2,1.21,0.0,0.0,0.0]
[1776754114100,76.08,76036.21,1.21,0.0,0.0,0.0]
[1776754117123,76.08,76033.78,1.21,0.0,0.0,0.0]
[1776754123165,76.08,76035.28,1.21,0.0,0.0,0.0]
[1776754129206,76.08,76034.18,1.21,0.0,0.0,0.0]
[1776754134241,76.08,76032.54,1.21,0.0,0.0,0.0]
[1776754139276,76.08,76032.06,1.21,0.0,0.0,0.0]
[1776754142300,76.08,76036.72,1.21,0.0,0.0,0.0]
[1776754150521,76.08,76037.4,1.21,0.0,0.0,0.0]
[1776754156398,76.08,76036.39,1.21,0.0,0.0,0.0]
[1776754161434,76.08,76035.2,1.21,0.0,0.0,0.0]
[1776754163447,76.08,76032.78,1.21,0.0,0.0,0.0]
[1776754169489,76.08,76033.22,1.21,0.0,0.0,0.0]
[1776754171512,76.08,76033.43,1.21,0.0,0.0,0.0]
[1776754174531,76.08,76035.95,1.21,0.0,0.0,0.0]
[1776754179565,76.08,76036.98,1.21,0.0,0.0,0.0]
[1776754186614,76.08,76036.46,1.21,0.0,0.0,0.0]
[1776754192659,76.08,76036.29,1.21,0.0,0.0,0.0]
[1776754198702,76.08,76036.06,1.21,0.0,0.0,0.0]
[1776754200873,76.08,76028.53,1.21,0.0,0.0,0.0]
[1776754203735,76.08,76024.65,1.21,0.0,0.0,0.0]
[1776754204743,76.08,76022.24,1.21,0.0,0.0,0.0]
[1776754209778,76.08,76020.32,1.21,0.0,0.0,0.0]
[1776754216827,76.08,76019.98,1.21,0.0,0.0,0.0]
[1776754221861,76.08,76019.19,1.21,0.0,0.0,0.0]
[1776754226896,76.08,76019.38,1.21,0.0,0.0,0.0]
[1776754231081,76.08,76020.06,1.21,0.0,0.0,0.0]
[1776754236963,76.08,76020.06,1.21,0.0,0.0,0.0]
[1776754242004,76.08,76020.43,1.21,0.0,0.0,0.0]
[1776754243022,76.08,76029.31,1.21,0.0,0.0,0.0]
[1776754244019,76.08,76034.35,1.21,0.0,0.0,0.0]
[1776754249057,76.08,76034.77,1.21,0.0,0.0,0.0]
[1776754256104,76.08,76034.1,1.21,0.0,0.0,0.0]
[1776754261291,76.08,76034.56,1.21,0.0,0.0,0.0]
[1776754267180,76.08,76035.72,1.21,0.0,0.0,0.0]
[1776754272217,76.08,76035.34,1.21,0.0,0.0,0.0]
[1776754274230,76.08,76030.52,1.21,0.0,0.0,0.0]
[1776754275240,76.08,76024.08,1.21,0.0,0.0,0.0]
[1776754276248,76.08,76019.18,1.21,0.0,0.0,0.0]
[1776754277252,76.08,76015.17,1.21,0.0,0.0,0.0]
[1776754278259,76.08,76012.18,1.21,0.0,0.0,0.0]
[1776754283294,76.08,76014.93,1.21,0.0,0.0,0.0]
[1776754288332,76.08,76015.7,1.21,0.0,0.0,0.0]
[1776754289336,76.08,76010.77,1.21,0.0,0.0,0.0]
[1776754290343,76.08,76008.26,1.21,0.0,0.0,0.0]
[1776754291506,76.08,76008.4,1.21,0.0,0.0,0.0]
[1776754298400,76.08,76010.73,1.21,0.0,0.0,0.0]
[1776754300413,76.08,76013.41,1.21,0.0,0.0,0.0]
[1776754303437,76.08,76016.7,1.21,0.0,0.0,0.0]
[1776754304441,76.08,76019.29,1.21,0.0,0.0,0.0]
[1776754305451,76.08,76022.72,1.21,0.0,0.0,0.0]
[1776754310502,76.08,76023.16,1.21,0.0,0.0,0.0]
[1776754315528,76.08,76020.51,1.21,0.0,0.0,0.0]
[1776754316534,76.08,76017.95,1.21,0.0,0.0,0.0]
[1776754317542,76.08,76011.41,1.21,0.0,0.0,0.0]
[1776754321720,76.08,76008.67,1.21,0.0,0.0,0.0]
[1776754324592,76.08,76001.1,1.21,0.0,0.0,0.0]
[1776754325601,76.08,75996.57,1.21,0.0,0.0,0.0]
[1776754327617,76.08,75993.0,1.21,0.0,0.0,0.0]
[1776754328622,76.08,75990.52,1.21,0.0,0.0,0.0]
[1776754333655,76.08,75990.73,1.21,0.0,0.0,0.0]
[1776754338690,76.08,75990.59,1.21,0.0,0.0,0.0]
[1776754340705,76.08,75993.85,1.21,0.0,0.0,0.0]
[1776754344733,76.08,75997.19,1.21,0.0,0.0,0.0]
[1776754345739,76.08,76001.23,1.21,0.0,0.0,0.0]
[1776754347753,76.08,76004.17,1.21,0.0,0.0,0.0]
[1776754351932,76.08,76005.86,1.21,0.0,0.0,0.0]
[1776754357825,76.08,76008.16,1.21,0.0,0.0,0.0]
[1776754362860,76.08,76010.94,1.21,0.0,0.0,0.0]
[1776754368902,76.08,76012.09,1.21,0.0,0.0,0.0]
[1776754373938,76.08,76013.57,1.21,0.0,0.0,0.0]
[1776754375957,76.08,76016.61,1.21,0.0,0.0,0.0]
[1776754381135,76.08,76016.54,1.21,0.0,0.0,0.0]
[1776754384018,76.08,76011.93,1.21,0.0,0.0,0.0]
[1776754385053,76.08,76009.29,1.21,0.0,0.0,0.0]
[1776754387041,76.08,76000.96,1.21,0.0,0.0,0.0]
[1776754390062,76.08,75998.46,1.21,0.0,0.0,0.0]
[1776754395101,76.08,75998.01,1.21,0.0,0.0,0.0]
[1776754400133,76.08,75997.48,1.21,0.0,0.0,0.0]
[1776754406175,76.08,75997.8,1.21,0.0,0.0,0.0]
[1776754411211,76.08,75998.32,1.21,0.0,0.0,0.0]
[1776754417253,76.08,75996.78,1.21,0.0,0.0,0.0]
[1776754422289,76.08,75999.05,1.21,0.0,0.0,0.0]
[1776754429337,76.08,75999.88,1.21,0.0,0.0,0.0]
[1776754434373,76.08,75998.7,1.21,0.0,0.0,0.0]
[1776754439409,76.08,75997.83,1.21,0.0,0.0,0.0]
[1776754441558,76.08,75991.72,1.21,0.0,0.0,0.0]
[1776754443436,76.08,75983.93,1.21,0.0,0.0,0.0]
[1776754447464,76.08,75981.34,1.21,0.0,0.0,0.0]
[1776754452499,76.08,75979.85,1.21,0.0,0.0,0.0]
[1776754458541,76.08,75980.54,1.21,0.0,0.0,0.0]
[1776754463576,76.08,75981.61,1.21,0.0,0.0,0.0]
[1776754464583,76.08,75984.97,1.21,0.0,0.0,0.0]
[1776754466598,76.08,75980.18,1.21,0.0,0.0,0.0]
[1776754471767,76.08,75981.61,1.21,0.0,0.0,0.0]
[1776754477675,76.08,75983.18,1.21,0.0,0.0,0.0]
[1776754482710,76.08,75982.89,1.21,0.0,0.0,0.0]
[1776754488753,76.08,75981.75,1.21,0.0,0.0,0.0]
[1776754493788,76.08,75982.22,1.21,0.0,0.0,0.0]
[1776754497815,76.08,75978.27,1.21,0.0,0.0,0.0]
[1776754502853,76.08,75978.69,1.21,0.0,0.0,0.0]
[1776754503858,76.08,75975.96,1.21,0.0,0.0,0.0]
[1776754506878,76.08,75972.83,1.21,0.0,0.0,0.0]
[1776754511918,76.08,75972.61,1.21,0.0,0.0,0.0]
[1776754516953,76.08,75971.49,1.21,0.0,0.0,0.0]
[1776754521988,76.08,75972.4,1.21,0.0,0.0,0.0]
[1776754527023,76.08,75973.37,1.21,0.0,0.0,0.0]
[1776754528030,76.08,75977.57,1.21,0.0,0.0,0.0]
[1776754529037,76.08,75984.25,1.21,0.0,0.0,0.0]
[1776754530044,76.08,75988.16,1.21,0.0,0.0,0.0]
[1776754531182,76.08,75988.37,1.21,0.0,0.0,0.0]
[1776754537093,76.08,75988.31,1.21,0.0,0.0,0.0]
[1776754542129,76.08,75988.12,1.21,0.0,0.0,0.0]
[1776754547162,76.08,75987.69,1.21,0.0,0.0,0.0]
[1776754554211,76.08,75987.1,1.21,0.0,0.0,0.0]
[1776754559248,76.08,75991.27,1.21,0.0,0.0,0.0]
[1776754564284,76.08,75990.73,1.21,0.0,0.0,0.0]
[1776754565308,76.08,75997.41,1.21,0.0,0.0,0.0]
[1776754566315,76.08,76002.32,1.21,0.0,0.0,0.0]
[1776754569318,76.08,75998.69,1.21,0.0,0.0,0.0]
[1776754574353,76.08,75999.45,1.21,0.0,0.0,0.0]
[1776754579388,76.08,75999.78,1.21,0.0,0.0,0.0]
[1776754584423,76.08,76000.42,1.21,0.0,0.0,0.0]
[1776754589458,76.08,76000.86,1.21,0.0,0.0,0.0]
[1776754591606,76.08,75999.96,1.21,0.0,0.0,0.0]
[1776754597514,76.08,75999.6,1.21,0.0,0.0,0.0]
[1776754601676,76.08,75997.08,1.21,0.0,0.0,0.0]
[1776754604563,76.08,75994.37,1.21,0.0,0.0,0.0]
[1776754605570,76.08,75991.71,1.21,0.0,0.0,0.0]
[1776754610605,76.08,75991.42,1.21,0.0,0.0,0.0]
[1776754615642,76.08,75991.71,1.21,0.0,0.0,0.0]
[1776754620677,76.08,75990.81,1.21,0.0,0.0,0.0]
[1776754621817,76.08,75984.79,1.21,0.0,0.0,0.0]
[1776754623698,76.08,75982.29,1.21,0.0,0.0,0.0]
[1776754629741,76.08,75980.43,1.21,0.0,0.0,0.0]
[1776754634776,76.08,75977.44,1.21,0.0,0.0,0.0]
[1776754635784,76.08,75974.5,1.21,0.0,0.0,0.0]
[1776754639811,76.08,75977.69,1.21,0.0,0.0,0.0]
[1776754644852,76.08,75974.64,1.21,0.0,0.0,0.0]
[1776754648881,76.08,75975.89,1.21,0.0,0.0,0.0]
[1776754649887,76.08,75975.99,1.21,0.0,0.0,0.0]
[1776754652027,76.08,75975.38,1.21,0.0,0.0,0.0]
[1776754657943,76.08,75975.52,1.21,0.0,0.0,0.0]
[1776754668017,76.08,75974.61,1.21,0.0,0.0,0.0]
[1776754671041,76.08,75982.46,1.21,0.0,0.0,0.0]
[1776754672168,76.08,75994.52,1.21,0.0,0.0,0.0]
[1776754676115,76.08,75998.1,1.21,0.0,0.0,0.0]
[1776754681154,76.08,75999.32,1.21,0.0,0.0,0.0]
[1776754686185,76.08,76002.03,1.21,0.0,0.0,0.0]
[1776754691220,76.08,76003.75,1.21,0.0,0.0,0.0]
[1776754697262,76.08,76004.66,1.21,0.0,0.0,0.0]
[1776754699276,76.08,76001.36,1.21,0.0,0.0,0.0]
[1776754704312,76.08,76002.64,1.21,0.0,0.0,0.0]
[1776754709347,76.08,76004.47,1.21,0.0,0.0,0.0]
[1776754712456,76.08,76003.21,1.21,0.0,0.0,0.0]
[1776754722526,76.08,75999.5,1.21,0.0,0.0,0.0]
[1776754730498,76.08,75998.07,1.21,0.0,0.0,0.0]
[1776754736539,76.08,75996.28,1.21,0.0,0.0,0.0]
[1776754741574,76.08,75994.67,1.21,0.0,0.0,0.0]
[1776754745602,76.08,75992.17,1.21,0.0,0.0,0.0]
[1776754750642,76.08,75989.8,1.21,0.0,0.0,0.0]
[1776754755676,76.08,75987.92,1.21,0.0,0.0,0.0]
[1776754760708,76.08,75987.34,1.21,0.0,0.0,0.0]
[1776754765744,76.08,75986.56,1.21,0.0,0.0,0.0]
[1776754770778,76.08,75985.77,1.21,0.0,0.0,0.0]
[1776754771785,76.08,75985.67,1.21,0.0,0.0,0.0]
[1776754779847,76.08,75985.11,1.21,0.0,0.0,0.0]
[1776754781855,76.08,75973.92,1.21,0.0,0.0,0.0]
[1776754788904,76.08,75971.66,1.21,0.0,0.0,0.0]
[1776754794962,76.08,75972.55,1.21,0.0,0.0,0.0]
[1776754800892,76.08,75974.72,1.21,0.0,0.0,0.0]
[1776754800993,76.08,75975.5,1.21,0.0,0.0,0.0]
[1776754806029,76.08,75983.58,1.21,0.0,0.0,0.0]
[1776754811064,76.08,75984.5,1.21,0.0,0.0,0.0]
[1776754816099,76.08,75986.45,1.21,0.0,0.0,0.0]
[1776754821153,76.08,75947.39,1.21,0.0,0.0,0.0]
[1776754826190,76.08,75951.63,1.21,0.0,0.0,0.0]
[1776754831223,76.08,75952.13,1.21,0.0,0.0,0.0]
[1776754836258,76.08,75961.52,1.21,0.0,0.0,0.0]
[1776754841292,76.08,75953.16,1.21,0.0,0.0,0.0]
[1776754846328,76.08,75950.36,1.21,0.0,0.0,0.0]
[1776754851364,76.08,75942.98,1.21,0.0,0.0,0.0]
[1776754856432,76.08,75916.27,1.21,0.0,0.0,0.0]
[1776754861448,76.08,75913.8,1.21,0.0,0.0,0.0]
[1776754866485,76.08,75901.52,1.21,0.0,0.0,0.0]
[1776754871520,76.08,75902.86,1.21,0.0,0.0,0.0]
[1776754876555,76.08,75904.36,1.21,0.0,0.0,0.0]
[1776754881590,76.08,75909.13,1.21,0.0,0.0,0.0]
[1776754886625,76.08,75907.78,1.21,0.0,0.0,0.0]
[1776754891661,76.08,75909.17,1.21,0.0,0.0,0.0]
[1776754896695,76.08,75910.33,1.21,0.0,0.0,0.0]
[1776754901733,76.08,75909.39,1.21,0.0,0.0,0.0]
[1776754911802,76.08,75908.39,1.21,0.0,0.0,0.0]
[1776754916836,76.08,75909.48,1.21,0.0,0.0,0.0]
[1776754921876,76.08,75909.41,1.21,0.0,0.0,0.0]
[1776754926910,76.08,75894.72,1.21,0.0,0.0,0.0]
[1776754931948,76.08,75862.23,1.21,0.0,0.0,0.0]
[1776754936985,76.08,75862.45,1.21,0.0,0.0,0.0]
[1776754942018,76.08,75869.42,1.21,0.0,0.0,0.0]
[1776754947053,76.08,75862.43,1.21,0.0,0.0,0.0]
[1776754952088,76.08,75862.2,1.21,0.0,0.0,0.0]
[1776754957129,76.08,75853.02,1.21,0.0,0.0,0.0]
[1776754962158,76.08,75844.37,1.21,0.0,0.0,0.0]
[1776754967193,76.08,75855.85,1.21,0.0,0.0,0.0]
[1776754972229,76.08,75849.12,1.21,0.0,0.0,0.0]
[1776754977264,76.08,75847.33,1.21,0.0,0.0,0.0]
[1776754982304,76.08,75853.21,1.21,0.0,0.0,0.0]
[1776754987337,76.08,75880.44,1.21,0.0,0.0,0.0]
[1776754992372,76.08,75899.49,1.21,0.0,0.0,0.0]
[1776754997407,76.08,75889.1,1.21,0.0,0.0,0.0]
[1776755002442,76.08,75889.58,1.21,0.0,0.0,0.0]
[1776755007479,76.08,75889.82,1.21,0.0,0.0,0.0]
[1776755012512,76.08,75889.11,1.21,0.0,0.0,0.0]
[1776755017547,76.08,75874.66,1.21,0.0,0.0,0.0]
[1776755022584,76.08,75880.21,1.21,0.0,0.0,0.0]
[1776755027618,76.08,75878.0,1.21,0.0,0.0,0.0]
[1776755032651,76.08,75877.2,1.21,0.0,0.0,0.0]
[1776755037689,76.08,75876.03,1.21,0.0,0.0,0.0]
[1776755042725,76.08,75875.38,1.21,0.0,0.0,0.0]
[1776755047761,76.08,75864.79,1.21,0.0,0.0,0.0]
[1776755052797,76.08,75869.65,1.21,0.0,0.0,0.0]
[1776755057832,76.08,75870.3,1.21,0.0,0.0,0.0]
[1776755062869,76.08,75868.14,1.21,0.0,0.0,0.0]
[1776755068909,76.08,75862.58,1.21,0.0,0.0,0.0]
[1776755071930,76.08,75865.19,1.21,0.0,0.0,0.0]
[1776755076965,76.08,75866.12,1.21,0.0,0.0,0.0]
[1776755084017,76.08,75870.35,1.21,0.0,0.0,0.0]
[1776755089053,76.08,75878.32,1.21,0.0,0.0,0.0]
[1776755094087,76.08,75882.36,1.21,0.0,0.0,0.0]
[1776755099120,76.08,75894.09,1.21,0.0,0.0,0.0]
[1776755104158,76.08,75888.22,1.21,0.0,0.0,0.0]
[1776755109191,76.08,75887.88,1.21,0.0,0.0,0.0]
[1776755114225,76.08,75886.23,1.21,0.0,0.0,0.0]
[1776755120267,76.08,75886.91,1.21,0.0,0.0,0.0]
[1776755125312,76.08,75871.76,1.21,0.0,0.0,0.0]
[1776755131353,76.08,75869.83,1.21,0.0,0.0,0.0]
[1776755137490,76.08,75874.29,1.21,0.0,0.0,0.0]
[1776755143440,76.08,75874.03,1.21,0.0,0.0,0.0]
[1776755148477,76.08,75873.01,1.21,0.0,0.0,0.0]
[1776755153514,76.08,75873.78,1.21,0.0,0.0,0.0]
[1776755158545,76.08,75892.06,1.21,0.0,0.0,0.0]
[1776755163584,76.08,75893.16,1.21,0.0,0.0,0.0]
[1776755168622,76.08,75896.48,1.21,0.0,0.0,0.0]
[1776755173658,76.08,75896.06,1.21,0.0,0.0,0.0]
[1776755178693,76.08,75890.36,1.21,0.0,0.0,0.0]
[1776755183729,76.08,75890.54,1.21,0.0,0.0,0.0]
[1776755188763,76.08,75893.51,1.21,0.0,0.0,0.0]
[1776755193799,76.08,75893.28,1.21,0.0,0.0,0.0]
[1776755198834,76.08,75892.68,1.21,0.0,0.0,0.0]
[1776755203868,76.08,75892.84,1.21,0.0,0.0,0.0]
[1776755208903,76.08,75889.26,1.21,0.0,0.0,0.0]
[1776755213941,76.08,75885.3,1.21,0.0,0.0,0.0]
[1776755218973,76.08,75886.72,1.21,0.0,0.0,0.0]
[1776755224015,76.08,75886.54,1.21,0.0,0.0,0.0]
[1776755230052,76.08,75887.84,1.21,0.0,0.0,0.0]
[1776755235087,76.08,75887.45,1.21,0.0,0.0,0.0]
[1776755243143,76.08,75887.92,1.21,0.0,0.0,0.0]
[1776755248265,76.08,75889.46,1.21,0.0,0.0,0.0]
[1776755255228,76.08,75890.21,1.21,0.0,0.0,0.0]
[1776755260263,76.08,75892.72,1.21,0.0,0.0,0.0]
[1776755267311,76.08,75890.74,1.21,0.0,0.0,0.0]
[1776755276374,76.08,75889.96,1.21,0.0,0.0,0.0]
[1776755281414,76.08,75894.68,1.21,0.0,0.0,0.0]
[1776755286444,76.08,75905.36,1.21,0.0,0.0,0.0]
[1776755291478,76.08,75901.41,1.21,0.0,0.0,0.0]
[1776755296514,76.08,75897.08,1.21,0.0,0.0,0.0]
[1776755301549,76.08,75896.98,1.21,0.0,0.0,0.0]
[1776755308690,76.08,75896.66,1.21,0.0,0.0,0.0]
[1776755314641,76.08,75896.43,1.21,0.0,0.0,0.0]
[1776755319676,76.08,75877.98,1.21,0.0,0.0,0.0]
[1776755324711,76.08,75878.38,1.21,0.0,0.0,0.0]
[1776755330752,76.08,75879.74,1.21,0.0,0.0,0.0]
[1776755335788,76.08,75886.49,1.21,0.0,0.0,0.0]
[1776755340822,76.08,75887.55,1.21,0.0,0.0,0.0]
[1776755345858,76.08,75885.25,1.21,0.0,0.0,0.0]
[1776755350893,76.08,75879.8,1.21,0.0,0.0,0.0]
[1776755355928,76.08,75879.19,1.21,0.0,0.0,0.0]
[1776755360963,76.08,75881.48,1.21,0.0,0.0,0.0]
[1776755365998,76.08,75896.72,1.21,0.0,0.0,0.0]
[1776755371036,76.08,75901.77,1.21,0.0,0.0,0.0]
[1776755377081,76.08,75903.97,1.21,0.0,0.0,0.0]
[1776755382116,76.08,75909.92,1.21,0.0,0.0,0.0]
[1776755387148,76.08,75915.59,1.21,0.0,0.0,0.0]
[1776755392184,76.08,75913.67,1.21,0.0,0.0,0.0]
[1776755397218,76.08,75913.31,1.21,0.0,0.0,0.0]
[1776755402255,76.08,75919.52,1.21,0.0,0.0,0.0]
[1776755407289,76.08,75930.6,1.21,0.0,0.0,0.0]
[1776755412324,76.08,75939.1,1.21,0.0,0.0,0.0]
[1776755419375,76.08,75946.36,1.21,0.0,0.0,0.0]
[1776755425418,76.08,75947.6,1.21,0.0,0.0,0.0]
[1776755430457,76.08,75947.36,1.21,0.0,0.0,0.0]
[1776755435492,76.08,75943.66,1.21,0.0,0.0,0.0]
[1776755440528,76.08,75959.35,1.21,0.0,0.0,0.0]
[1776755445562,76.08,75971.07,1.21,0.0,0.0,0.0]
[1776755450601,76.08,75970.81,1.21,0.0,0.0,0.0]
[1776755455632,76.08,75972.52,1.21,0.0,0.0,0.0]
[1776755460667,76.08,75973.95,1.21,0.0,0.0,0.0]
[1776755465710,76.08,75973.02,1.21,0.0,0.0,0.0]
[1776755470745,76.08,75956.53,1.21,0.0,0.0,0.0]
[1776755475784,76.08,75953.19,1.21,0.0,0.0,0.0]
[1776755480814,76.08,75953.41,1.21,0.0,0.0,0.0]
[1776755485856,76.08,75940.45,1.21,0.0,0.0,0.0]
[1776755490885,76.08,75939.58,1.21,0.0,0.0,0.0]
[1776755495920,76.08,75948.19,1.21,0.0,0.0,0.0]
[1776755500962,76.08,75960.53,1.21,0.0,0.0,0.0]
[1776755505996,76.08,75975.13,1.21,0.0,0.0,0.0]
[1776755511033,76.08,75977.93,1.21,0.0,0.0,0.0]
[1776755516068,76.08,75976.95,1.21,0.0,0.0,0.0]
[1776755521103,76.08,75974.01,1.21,0.0,0.0,0.0]
[1776755527146,76.08,75972.95,1.21,0.0,0.0,0.0]
[1776755532181,76.08,75972.89,1.21,0.0,0.0,0.0]
[1776755537216,76.08,75953.28,1.21,0.0,0.0,0.0]
[1776755542259,76.08,75945.97,1.21,0.0,0.0,0.0]
[1776755547296,76.08,75940.11,1.21,0.0,0.0,0.0]
[1776755552329,76.08,75939.23,1.21,0.0,0.0,0.0]
[1776755559378,76.08,75939.45,1.21,0.0,0.0,0.0]
[1776755564412,76.08,75943.05,1.21,0.0,0.0,0.0]
[1776755570581,76.08,75947.36,1.21,0.0,0.0,0.0]
[1776755579521,76.08,75948.58,1.21,0.0,0.0,0.0]
[1776755584554,76.08,75948.61,1.21,0.0,0.0,0.0]
[1776755589587,76.08,75948.67,1.21,0.0,0.0,0.0]
[1776755594628,76.08,75950.48,1.21,0.0,0.0,0.0]
[1776755599658,76.08,75949.66,1.21,0.0,0.0,0.0]
[1776755606707,76.08,75948.41,1.21,0.0,0.0,0.0]
[1776755611741,76.08,75946.86,1.21,0.0,0.0,0.0]
[1776755616778,76.08,75945.53,1.21,0.0,0.0,0.0]
[1776755621812,76.08,75949.44,1.21,0.0,0.0,0.0]
[1776755626848,76.08,75950.95,1.21,0.0,0.0,0.0]
[1776755633896,76.08,75950.01,1.21,0.0,0.0,0.0]
[1776755637927,76.08,75949.6,1.21,0.0,0.0,0.0]
[1776755642961,76.08,75951.47,1.21,0.0,0.0,0.0]
[1776755647996,76.08,75950.57,1.21,0.0,0.0,0.0]
[1776755653040,76.08,75981.69,1.21,0.0,0.0,0.0]
[1776755658075,76.08,75985.71,1.21,0.0,0.0,0.0]
[1776755663115,76.08,76000.27,1.21,0.0,0.0,0.0]
[1776755668153,76.08,75983.96,1.21,0.0,0.0,0.0]
[1776755674194,76.08,75970.6,1.21,0.0,0.0,0.0]
[1776755679230,76.08,75971.75,1.21,0.0,0.0,0.0]
[1776755685272,76.08,75984.86,1.21,0.0,0.0,0.0]
[1776755690310,76.08,75980.62,1.21,0.0,0.0,0.0]
[1776755695345,76.08,75979.94,1.21,0.0,0.0,0.0]
[1776755700380,76.08,75980.59,1.21,0.0,0.0,0.0]
[1776755705415,76.08,75989.12,1.21,0.0,0.0,0.0]
[1776755710450,76.08,75979.16,1.21,0.0,0.0,0.0]
[1776755721646,76.08,75979.04,1.21,0.0,0.0,0.0]
[1776755727572,76.08,75995.37,1.21,0.0,0.0,0.0]
[1776755732611,76.08,76000.01,1.21,0.0,0.0,0.0]
[1776755737648,76.08,76002.84,1.21,0.0,0.0,0.0]
[1776755742683,76.08,76002.1,1.21,0.0,0.0,0.0]
[1776755747718,76.08,76016.42,1.21,0.0,0.0,0.0]
[1776755752754,76.08,76017.86,1.21,0.0,0.0,0.0]
[1776755757787,76.08,76028.57,1.21,0.0,0.0,0.0]
[1776755762824,76.08,76028.09,1.21,0.0,0.0,0.0]
[1776755767859,76.08,76027.32,1.21,0.0,0.0,0.0]
[1776755772894,76.08,75997.84,1.21,0.0,0.0,0.0]
[1776755777929,76.08,75998.0,1.21,0.0,0.0,0.0]
[1776755783972,76.08,75998.23,1.21,0.0,0.0,0.0]
[1776755789006,76.08,75997.98,1.21,0.0,0.0,0.0]
[1776755795048,76.08,75992.07,1.21,0.0,0.0,0.0]
[1776755800083,76.08,75985.79,1.21,0.0,0.0,0.0]
[1776755805118,76.08,75986.04,1.21,0.0,0.0,0.0]
[1776755810156,76.08,75990.18,1.21,0.0,0.0,0.0]
[1776755815188,76.08,75991.37,1.21,0.0,0.0,0.0]
[1776755820223,76.08,75991.2,1.21,0.0,0.0,0.0]
[1776755825258,76.08,75971.77,1.21,0.0,0.0,0.0]
[1776755830295,76.08,75969.44,1.21,0.0,0.0,0.0]
[1776755835329,76.08,75969.98,1.21,0.0,0.0,0.0]
[1776755841372,76.08,75971.67,1.21,0.0,0.0,0.0]
[1776755846407,76.08,75970.48,1.21,0.0,0.0,0.0]
[1776755851445,76.08,75979.21,1.21,0.0,0.0,0.0]
[1776755856478,76.08,75978.01,1.21,0.0,0.0,0.0]
[1776755861513,76.08,75979.15,1.21,0.0,0.0,0.0]
[1776755866547,76.08,75981.28,1.21,0.0,0.0,0.0]
[1776755871584,76.08,75981.18,1.21,0.0,0.0,0.0]
[1776755876618,76.08,75994.28,1.21,0.0,0.0,0.0]
[1776755881655,76.08,76000.31,1.21,0.0,0.0,0.0]
[1776755886690,76.08,76017.05,1.21,0.0,0.0,0.0]
[1776755891725,76.08,76017.46,1.21,0.0,0.0,0.0]
[1776755896760,76.08,76017.93,1.21,0.0,0.0,0.0]
[1776755901796,76.08,76016.09,1.21,0.0,0.0,0.0]
[1776755906832,76.08,76046.06,1.21,0.0,0.0,0.0]
[1776755911866,76.08,76045.25,1.21,0.0,0.0,0.0]
[1776755916901,76.08,76042.33,1.21,0.0,0.0,0.0]
[1776755921937,76.08,76039.48,1.21,0.0,0.0,0.0]
[1776755926971,76.08,76045.12,1.21,0.0,0.0,0.0]
[1776755932005,76.08,76047.83,1.21,0.0,0.0,0.0]
[1776755938049,76.08,76055.35,1.21,0.0,0.0,0.0]
[1776755943214,76.08,76055.98,1.21,0.0,0.0,0.0]
[1776755949126,76.08,76057.92,1.21,0.0,0.0,0.0]
[1776755954160,76.08,76058.3,1.21,0.0,0.0,0.0]
[1776755959197,76.08,76059.6,1.21,0.0,0.0,0.0]
[1776755964230,76.08,76058.52,1.21,0.0,0.0,0.0]
[1776755969266,76.08,76066.95,1.21,0.0,0.0,0.0]
[1776755974301,76.08,76065.87,1.21,0.0,0.0,0.0]
[1776755979335,76.08,76067.8,1.21,0.0,0.0,0.0]
[1776755987393,76.08,76068.57,1.21,0.0,0.0,0.0]
[1776755993569,76.08,76065.48,1.21,0.0,0.0,0.0]
[1776755999479,76.08,76074.54,1.21,0.0,0.0,0.0]
[1776756004514,76.08,76076.47,1.21,0.0,0.0,0.0]
[1776756009557,76.08,76094.82,1.21,0.0,0.0,0.0]
[1776756014592,76.08,76100.75,1.21,0.0,0.0,0.0]
[1776756019627,76.08,76108.53,1.21,0.0,0.0,0.0]
[1776756024664,76.08,76112.61,1.21,0.0,0.0,0.0]
[1776756029697,76.08,76114.56,1.21,0.0,0.0,0.0]
[1776756034732,76.08,76111.72,1.21,0.0,0.0,0.0]
[1776756039769,76.08,76089.82,1.21,0.0,0.0,0.0]
[1776756044802,76.08,76091.96,1.21,0.0,0.0,0.0]
[1776756049837,76.08,76095.12,1.21,0.0,0.0,0.0]
[1776756058905,76.08,76091.68,1.21,0.0,0.0,0.0]
[1776756064064,76.08,76091.05,1.21,0.0,0.0,0.0]
[1776756070989,76.08,76091.08,1.21,0.0,0.0,0.0]
[1776756076022,76.08,76100.85,1.21,0.0,0.0,0.0]
[1776756081057,76.08,76117.05,1.21,0.0,0.0,0.0]
[1776756086093,76.08,76112.06,1.21,0.0,0.0,0.0]
[1776756091127,76.08,76105.38,1.21,0.0,0.0,0.0]
[1776756098179,76.08,76092.63,1.21,0.0,0.0,0.0]
[1776756103213,76.08,76090.72,1.21,0.0,0.0,0.0]
[1776756108248,76.08,76085.65,1.21,0.0,0.0,0.0]
[1776756114418,76.08,76082.18,1.21,0.0,0.0,0.0]
[1776756121340,76.08,76082.34,1.21,0.0,0.0,0.0]
[1776756126374,76.08,76079.09,1.21,0.0,0.0,0.0]
[1776756131408,76.08,76078.0,1.21,0.0,0.0,0.0]
[1776756136444,76.08,76074.81,1.21,0.0,0.0,0.0]
[1776756141479,76.08,76078.9,1.21,0.0,0.0,0.0]
[1776756146514,76.08,76076.19,1.21,0.0,0.0,0.0]
[1776756151551,76.08,76077.75,1.21,0.0,0.0,0.0]
[1776756156586,76.08,76107.4,1.21,0.0,0.0,0.0]
[1776756161621,76.08,76113.76,1.21,0.0,0.0,0.0]
[1776756166657,76.08,76115.91,1.21,0.0,0.0,0.0]
[1776756171691,76.08,76125.0,1.21,0.0,0.0,0.0]
[1776756176727,76.08,76134.89,1.21,0.0,0.0,0.0]
[1776756181762,76.08,76129.2,1.21,0.0,0.0,0.0]
[1776756186797,76.08,76129.78,1.21,0.0,0.0,0.0]
[1776756191833,76.08,76134.42,1.21,0.0,0.0,0.0]
[1776756196867,76.08,76139.53,1.21,0.0,0.0,0.0]
[1776756201902,76.08,76138.99,1.21,0.0,0.0,0.0]
[1776756206939,76.08,76144.94,1.21,0.0,0.0,0.0]
[1776756211972,76.08,76144.62,1.21,0.0,0.0,0.0]
[1776756217007,76.08,76139.39,1.21,0.0,0.0,0.0]
[1776756222044,76.08,76125.54,1.21,0.0,0.0,0.0]
[1776756227081,76.08,76119.22,1.21,0.0,0.0,0.0]
[1776756232118,76.08,76121.17,1.21,0.0,0.0,0.0]
[1776756237153,76.08,76121.46,1.21,0.0,0.0,0.0]
[1776756242187,76.08,76122.21,1.21,0.0,0.0,0.0]
[1776756247250,76.08,76122.13,1.21,0.0,0.0,0.0]
[1776756252284,76.08,76130.78,1.21,0.0,0.0,0.0]
[1776756258328,76.08,76132.25,1.21,0.0,0.0,0.0]
[1776756263362,76.08,76131.36,1.21,0.0,0.0,0.0]
[1776756268400,76.08,76134.51,1.21,0.0,0.0,0.0]
[1776756273438,76.08,76139.3,1.21,0.0,0.0,0.0]
[1776756278472,76.08,76131.15,1.21,0.0,0.0,0.0]
[1776756283506,76.08,76131.79,1.21,0.0,0.0,0.0]
[1776756288541,76.08,76136.35,1.21,0.0,0.0,0.0]
[1776756293576,76.08,76139.99,1.21,0.0,0.0,0.0]
[1776756298611,76.08,76141.02,1.21,0.0,0.0,0.0]
[1776756303649,76.08,76161.19,1.21,0.0,0.0,0.0]
[1776756308684,76.08,76172.82,1.21,0.0,0.0,0.0]
[1776756313753,76.08,76215.14,1.21,0.0,0.0,0.0]
[1776756318769,76.08,76253.57,1.21,0.0,0.0,0.0]
[1776756323803,76.08,76219.76,1.21,0.0,0.0,0.0]
[1776756328841,76.08,76220.94,1.21,0.0,0.0,0.0]
[1776756333880,76.08,76206.01,1.21,0.0,0.0,0.0]
[1776756338911,76.08,76202.76,1.21,0.0,0.0,0.0]
[1776756343946,76.08,76202.79,1.21,0.0,0.0,0.0]
[1776756348982,76.08,76226.33,1.21,0.0,0.0,0.0]
[1776756354015,76.08,76241.33,1.21,0.0,0.0,0.0]
[1776756359054,76.08,76234.51,1.21,0.0,0.0,0.0]
[1776756364090,76.08,76238.2,1.21,0.0,0.0,0.0]
[1776756369134,76.08,76245.44,1.21,0.0,0.0,0.0]
[1776756374161,76.08,76285.9,1.21,0.0,0.0,0.0]
[1776756379195,76.08,76265.06,1.21,0.0,0.0,0.0]
[1776756384230,76.08,76249.1,1.21,0.0,0.0,0.0]
[1776756389265,76.08,76246.82,1.21,0.0,0.0,0.0]
[1776756394306,76.08,76232.32,1.21,0.0,0.0,0.0]
[1776756399341,76.08,76230.4,1.21,0.0,0.0,0.0]
[1776756406389,76.08,76233.45,1.21,0.0,0.0,0.0]
[1776756411425,76.08,76238.15,1.21,0.0,0.0,0.0]
[1776756416460,76.08,76230.02,1.21,0.0,0.0,0.0]
[1776756421495,76.08,76232.14,1.21,0.0,0.0,0.0]
[1776756426530,76.08,76226.09,1.21,0.0,0.0,0.0]
[1776756431575,76.08,76218.31,1.21,0.0,0.0,0.0]
[1776756436609,76.08,76219.62,1.21,0.0,0.0,0.0]
[1776756441645,76.08,76208.06,1.21,0.0,0.0,0.0]
[1776756446680,76.08,76204.05,1.21,0.0,0.0,0.0]
[1776756451719,76.08,76198.4,1.21,0.0,0.0,0.0]
[1776756456751,76.08,76197.52,1.21,0.0,0.0,0.0]
[1776756461785,76.08,76196.89,1.21,0.0,0.0,0.0]
[1776756466821,76.08,76198.28,1.21,0.0,0.0,0.0]
[1776756471855,76.08,76196.19,1.21,0.0,0.0,0.0]
[1776756476890,76.08,76194.99,1.21,0.0,0.0,0.0]
[1776756481932,76.08,76197.29,1.21,0.0,0.0,0.0]
[1776756486960,76.08,76201.27,1.21,0.0,0.0,0.0]
[1776756491996,76.08,76207.1,1.21,0.0,0.0,0.0]
[1776756497031,76.08,76203.69,1.21,0.0,0.0,0.0]
[1776756502066,76.08,76211.11,1.21,0.0,0.0,0.0]
[1776756507101,76.08,76209.22,1.21,0.0,0.0,0.0]
[1776756512136,76.08,76207.45,1.21,0.0,0.0,0.0]
[1776756517171,76.08,76202.48,1.21,0.0,0.0,0.0]
[1776756522206,76.08,76195.72,1.21,0.0,0.0,0.0]
[1776756527242,76.08,76185.07,1.21,0.0,0.0,0.0]
[1776756532276,76.08,76192.55,1.21,0.0,0.0,0.0]
[1776756537312,76.08,76183.52,1.21,0.0,0.0,0.0]
[1776756542346,76.08,76184.82,1.21,0.0,0.0,0.0]
[1776756547381,76.08,76184.43,1.21,0.0,0.0,0.0]
[1776756552415,76.08,76183.4,1.21,0.0,0.0,0.0]
[1776756557451,76.08,76198.2,1.21,0.0,0.0,0.0]
[1776756562486,76.08,76199.93,1.21,0.0,0.0,0.0]
[1776756568530,76.08,76198.9,1.21,0.0,0.0,0.0]
[1776756573699,76.08,76193.06,1.21,0.0,0.0,0.0]
[1776756579611,76.08,76202.48,1.21,0.0,0.0,0.0]
[1776756584645,76.08,76202.24,1.21,0.0,0.0,0.0]
[1776756589679,76.08,76203.02,1.21,0.0,0.0,0.0]
[1776756594714,76.08,76199.99,1.21,0.0,0.0,0.0]
[1776756599750,76.08,76203.11,1.21,0.0,0.0,0.0]
[1776756604783,76.08,76235.66,1.21,0.0,0.0,0.0]
[1776756609819,76.08,76255.59,1.21,0.0,0.0,0.0]
[1776756614856,76.08,76256.45,1.21,0.0,0.0,0.0]
[1776756619913,76.08,76241.89,1.21,0.0,0.0,0.0]
[1776756624926,76.08,76243.91,1.21,0.0,0.0,0.0]
[1776756629961,76.08,76239.17,1.21,0.0,0.0,0.0]
[1776756634996,76.08,76239.18,1.21,0.0,0.0,0.0]
[1776756640037,76.08,76227.64,1.21,0.0,0.0,0.0]
[1776756645070,76.08,76204.44,1.21,0.0,0.0,0.0]
[1776756650103,76.08,76192.92,1.21,0.0,0.0,0.0]
[1776756655146,76.08,76197.04,1.21,0.0,0.0,0.0]
[1776756660174,76.08,76191.59,1.21,0.0,0.0,0.0]
[1776756665210,76.08,76189.64,1.21,0.0,0.0,0.0]
[1776756670244,76.08,76173.77,1.21,0.0,0.0,0.0]
[1776756675285,76.08,76162.87,1.21,0.0,0.0,0.0]
[1776756680320,76.08,76161.82,1.21,0.0,0.0,0.0]
[1776756685356,76.08,76167.02,1.21,0.0,0.0,0.0]
[1776756690392,76.08,76165.83,1.21,0.0,0.0,0.0]
[1776756695425,76.08,76168.31,1.21,0.0,0.0,0.0]
[1776756700463,76.08,76167.05,1.21,0.0,0.0,0.0]
[1776756706505,76.08,76165.74,1.21,0.0,0.0,0.0]
[1776756711540,76.08,76165.52,1.21,0.0,0.0,0.0]
[1776756716600,76.08,76166.77,1.21,0.0,0.0,0.0]
[1776756721615,76.08,76130.25,1.21,0.0,0.0,0.0]
[1776756726650,76.08,76140.61,1.21,0.0,0.0,0.0]
[1776756731685,76.08,76129.46,1.21,0.0,0.0,0.0]
[1776756736720,76.08,76123.52,1.21,0.0,0.0,0.0]
[1776756741755,76.08,76122.6,1.21,0.0,0.0,0.0]
[1776756746789,76.08,76126.84,1.21,0.0,0.0,0.0]
[1776756751825,76.08,76117.17,1.21,0.0,0.0,0.0]
[1776756756863,76.08,76098.18,1.21,0.0,0.0,0.0]
[1776756761898,76.08,76074.71,1.21,0.0,0.0,0.0]
[1776756766945,76.08,76067.01,1.21,0.0,0.0,0.0]
[1776756772980,76.08,76070.3,1.21,0.0,0.0,0.0]
[1776756778012,76.08,76071.4,1.21,0.0,0.0,0.0]
[1776756783047,76.08,76066.35,1.21,0.0,0.0,0.0]
[1776756788221,76.08,76064.03,1.21,0.0,0.0,0.0]
[1776756794123,76.08,76069.33,1.21,0.0,0.0,0.0]
[1776756799159,76.08,76072.31,1.21,0.0,0.0,0.0]
[1776756804195,76.08,76070.42,1.21,0.0,0.0,0.0]
[1776756809258,76.08,76066.81,1.21,0.0,0.0,0.0]
[1776756814293,76.08,76066.77,1.21,0.0,0.0,0.0]
[1776756819330,76.08,76068.84,1.21,0.0,0.0,0.0]
[1776756824367,76.08,76069.91,1.21,0.0,0.0,0.0]
[1776756829403,76.08,76067.02,1.21,0.0,0.0,0.0]
[1776756834436,76.08,76062.9,1.21,0.0,0.0,0.0]
[1776756839473,76.08,76062.74,1.21,0.0,0.0,0.0]
[1776756844509,76.08,76067.0,1.21,0.0,0.0,0.0]
[1776756849544,76.08,76074.07,1.21,0.0,0.0,0.0]
[1776756854582,76.08,76095.26,1.21,0.0,0.0,0.0]
[1776756859619,76.08,76089.51,1.21,0.0,0.0,0.0]
[1776756864653,76.08,76083.31,1.21,0.0,0.0,0.0]
[1776756869690,76.08,76083.22,1.21,0.0,0.0,0.0]
[1776756874723,76.08,76088.8,1.21,0.0,0.0,0.0]
[1776756879758,76.08,76097.1,1.21,0.0,0.0,0.0]
[1776756884793,76.08,76090.97,1.21,0.0,0.0,0.0]
[1776756889828,76.08,76091.54,1.21,0.0,0.0,0.0]
[1776756894863,76.08,76088.65,1.21,0.0,0.0,0.0]
[1776756899898,76.08,76138.79,1.21,0.0,0.0,0.0]
[1776756904960,76.08,76162.11,1.21,0.0,0.0,0.0]
[1776756909989,76.08,76188.24,1.21,0.0,0.0,0.0]
[1776756915027,76.08,76184.08,1.21,0.0,0.0,0.0]
[1776756920062,76.08,76166.77,1.21,0.0,0.0,0.0]
[1776756925103,76.08,76160.69,1.21,0.0,0.0,0.0]
[1776756930133,76.08,76163.17,1.21,0.0,0.0,0.0]
[1776756935168,76.08,76162.97,1.21,0.0,0.0,0.0]
[1776756940203,76.08,76169.92,1.21,0.0,0.0,0.0]
[1776756945238,76.08,76169.77,1.21,0.0,0.0,0.0]
[1776756950273,76.08,76170.87,1.21,0.0,0.0,0.0]
[1776756955309,76.08,76169.73,1.21,0.0,0.0,0.0]
[1776756960456,76.08,76169.34,1.21,0.0,0.0,0.0]
[1776756966494,76.08,76196.75,1.21,0.0,0.0,0.0]
[1776756972442,76.08,76184.98,1.21,0.0,0.0,0.0]
[1776756977482,76.08,76189.89,1.21,0.0,0.0,0.0]
[1776756982488,76.08,76188.32,1.21,0.0,0.0,0.0]
[1776756987549,76.08,76188.0,1.21,0.0,0.0,0.0]
[1776756992590,76.08,76192.34,1.21,0.0,0.0,0.0]
[1776756998633,76.08,76194.91,1.21,0.0,0.0,0.0]
[1776757004537,76.08,76196.97,1.21,0.0,0.0,0.0]
[1776757009710,76.08,76193.33,1.21,0.0,0.0,0.0]
[1776757014748,76.08,76236.4,1.21,0.0,0.0,0.0]
[1776757019784,76.08,76256.59,1.21,0.0,0.0,0.0]
[1776757024826,76.08,76247.63,1.21,0.0,0.0,0.0]
[1776757029871,76.08,76254.44,1.21,0.0,0.0,0.0]
[1776757034908,76.08,76239.91,1.21,0.0,0.0,0.0]
[1776757039940,76.08,76218.4,1.21,0.0,0.0,0.0]
[1776757044975,76.08,76217.5,1.21,0.0,0.0,0.0]
[1776757050016,76.08,76215.89,1.21,0.0,0.0,0.0]
[1776757055045,76.08,76215.47,1.21,0.0,0.0,0.0]
[1776757060080,76.08,76211.23,1.21,0.0,0.0,0.0]
[1776757066122,76.08,76211.82,1.21,0.0,0.0,0.0]
[1776757071158,76.08,76211.85,1.21,0.0,0.0,0.0]
[1776757076620,76.08,76210.76,1.21,0.0,0.0,0.0]
[1776757082241,76.08,76211.64,1.21,0.0,0.0,0.0]
[1776757087270,76.08,76201.37,1.21,0.0,0.0,0.0]
[1776757087908,76.08,76201.37,1.21,0.0,0.0,0.0]
[1776757088278,76.08,76198.79,1.21,0.0,0.0,0.0]
[1776757089286,76.08,76196.44,1.21,0.0,0.0,0.0]
[1776757094318,76.08,76195.58,1.21,0.0,0.0,0.0]
[1776757096331,76.08,76193.88,1.21,0.0,0.0,0.0]
[1776757099353,76.08,76189.95,1.21,0.0,0.0,0.0]
[1776757100565,76.08,76188.54,1.21,0.0,0.0,0.0]
[1776757105398,76.08,76187.01,1.21,0.0,0.0,0.0]
[1776757106403,76.08,76190.64,1.21,0.0,0.0,0.0]
[1776757107409,76.08,76196.36,1.21,0.0,0.0,0.0]
[1776757108417,76.08,76200.94,1.21,0.0,0.0,0.0]
[1776757109422,76.08,76207.52,1.21,0.0,0.0,0.0]
[1776757110430,76.08,76208.88,1.21,0.0,0.0,0.0]
[1776757111440,76.08,76208.35,1.21,0.0,0.0,0.0]
[1776757113529,76.08,76206.74,1.21,0.0,0.0,0.0]
[1776757115466,76.08,76204.14,1.21,0.0,0.0,0.0]
[1776757116473,76.08,76200.29,1.21,0.0,0.0,0.0]
[1776757119494,76.08,76201.85,1.21,0.0,0.0,0.0]
[1776757120501,76.08,76203.74,1.21,0.0,0.0,0.0]
[1776757122515,76.08,76207.51,1.21,0.0,0.0,0.0]
[1776757123522,76.08,76209.6,1.21,0.0,0.0,0.0]
[1776757129566,76.08,76209.46,1.21,0.0,0.0,0.0]
[1776757130573,76.08,76207.71,1.21,0.0,0.0,0.0]
[1776757135607,76.08,76207.44,1.21,0.0,0.0,0.0]
[1776757138704,76.08,76205.88,1.21,0.0,0.0,0.0]
[1776757142724,76.08,76203.26,1.21,0.0,0.0,0.0]
[1776757147726,76.08,76201.95,1.21,0.0,0.0,0.0]
[1776757152731,76.08,76201.35,1.21,0.0,0.0,0.0]
[1776757157737,76.08,76200.94,1.21,0.0,0.0,0.0]
[1776757162799,76.08,76199.77,1.21,0.0,0.0,0.0]
[1776757165820,76.08,76202.11,1.21,0.0,0.0,0.0]
[1776757166830,76.08,76203.49,1.21,0.0,0.0,0.0]
[1776757171861,76.08,76203.72,1.21,0.0,0.0,0.0]
[1776757174883,76.08,76201.98,1.21,0.0,0.0,0.0]
[1776757179918,76.08,76201.62,1.21,0.0,0.0,0.0]
[1776757184953,76.08,76202.28,1.21,0.0,0.0,0.0]
[1776757190783,76.08,76201.55,1.21,0.0,0.0,0.0]
[1776757196031,76.08,76201.7,1.21,0.0,0.0,0.0]
[1776757201076,76.08,76201.95,1.21,0.0,0.0,0.0]
[1776757202074,76.08,76205.16,1.21,0.0,0.0,0.0]
[1776757203080,76.08,76213.75,1.21,0.0,0.0,0.0]
[1776757208114,76.08,76214.37,1.21,0.0,0.0,0.0]
[1776757209206,76.08,76217.15,1.21,0.0,0.0,0.0]
[1776757215165,76.08,76216.29,1.21,0.0,0.0,0.0]
[1776757216171,76.08,76214.42,1.21,0.0,0.0,0.0]
[1776757221206,76.08,76213.88,1.21,0.0,0.0,0.0]
[1776757226241,76.08,76213.78,1.21,0.0,0.0,0.0]
[1776757227251,76.08,76212.26,1.21,0.0,0.0,0.0]
[1776757229346,76.08,76219.52,1.21,0.0,0.0,0.0]
[1776757231276,76.08,76222.98,1.21,0.0,0.0,0.0]
[1776757232283,76.08,76235.33,1.21,0.0,0.0,0.0]
[1776757233290,76.08,76242.22,1.21,0.0,0.0,0.0]
[1776757235304,76.08,76244.56,1.21,0.0,0.0,0.0]
[1776757238324,76.08,76246.55,1.21,0.0,0.0,0.0]
[1776757242841,76.08,76248.26,1.21,0.0,0.0,0.0]
[1776757247846,76.08,76248.26,1.21,0.0,0.0,0.0]
[1776757251420,76.08,76246.7,1.21,0.0,0.0,0.0]
[1776757257461,76.08,76246.43,1.21,0.0,0.0,0.0]
[1776757258467,76.08,76244.89,1.21,0.0,0.0,0.0]
[1776757263862,76.08,76245.17,1.21,0.0,0.0,0.0]
[1776757269629,76.08,76245.43,1.21,0.0,0.0,0.0]
[1776757274785,76.08,76245.53,1.21,0.0,0.0,0.0]
[1776757280623,76.08,76244.99,1.21,0.0,0.0,0.0]
[1776757283643,76.08,76249.68,1.21,0.0,0.0,0.0]
[1776757284650,76.08,76252.88,1.21,0.0,0.0,0.0]
[1776757288680,76.08,76254.37,1.21,0.0,0.0,0.0]
[1776757291699,76.08,76253.9,1.21,0.0,0.0,0.0]
[1776757294723,76.08,76261.82,1.21,0.0,0.0,0.0]
[1776757295732,76.08,76267.67,1.21,0.0,0.0,0.0]
[1776757298752,76.08,76283.98,1.21,0.0,0.0,0.0]
[1776757299759,76.08,76287.23,1.21,0.0,0.0,0.0]
[1776757301775,76.08,76288.6,1.21,0.0,0.0,0.0]
[1776757303788,76.08,76286.92,1.21,0.0,0.0,0.0]
[1776757306808,76.08,76285.67,1.21,0.0,0.0,0.0]
[1776757311885,76.08,76281.52,1.21,0.0,0.0,0.0]
[1776757312859,76.08,76290.32,1.21,0.0,0.0,0.0]
[1776757313881,76.08,76319.78,1.21,0.0,0.0,0.0]
[1776757315884,76.08,76299.83,1.21,0.0,0.0,0.0]
[1776757316890,76.08,76293.62,1.21,0.0,0.0,0.0]
[1776757317896,76.08,76305.2,1.21,0.0,0.0,0.0]
[1776757318903,76.08,76309.72,1.21,0.0,0.0,0.0]
[1776757320010,76.08,76311.41,1.21,0.0,0.0,0.0]
[1776757324949,76.08,76305.31,1.21,0.0,0.0,0.0]
[1776757325952,76.08,76300.49,1.21,0.0,0.0,0.0]
[1776757326963,76.08,76295.89,1.21,0.0,0.0,0.0]
[1776757328978,76.08,76299.37,1.21,0.0,0.0,0.0]
[1776757330074,76.08,76297.36,1.21,0.0,0.0,0.0]
[1776757333002,76.08,76292.84,1.21,0.0,0.0,0.0]
[1776757334008,76.08,76290.11,1.21,0.0,0.0,0.0]
[1776757335019,76.08,76287.18,1.21,0.0,0.0,0.0]
[1776757336022,76.08,76285.19,1.21,0.0,0.0,0.0]
[1776757338037,76.08,76283.68,1.21,0.0,0.0,0.0]
[1776757343072,76.08,76283.3,1.21,0.0,0.0,0.0]
[1776757348110,76.08,76282.28,1.21,0.0,0.0,0.0]
[1776757350214,76.08,76280.84,1.21,0.0,0.0,0.0]
[1776757351129,76.08,76280.84,1.21,0.0,0.0,0.0]
[1776757354151,76.08,76282.34,1.21,0.0,0.0,0.0]
[1776757359184,76.08,76283.06,1.21,0.0,0.0,0.0]
[1776757363216,76.08,76292.92,1.21,0.0,0.0,0.0]
[1776757364225,76.08,76302.74,1.21,0.0,0.0,0.0]
[1776757370356,76.08,76303.51,1.21,0.0,0.0,0.0]
[1776757376307,76.08,76303.81,1.21,0.0,0.0,0.0]
[1776757381344,76.08,76304.2,1.21,0.0,0.0,0.0]
[1776757386382,76.08,76303.25,1.21,0.0,0.0,0.0]
[1776757387384,76.08,76298.44,1.21,0.0,0.0,0.0]
[1776757388391,76.08,76295.85,1.21,0.0,0.0,0.0]
[1776757393426,76.08,76295.09,1.21,0.0,0.0,0.0]
[1776757394433,76.08,76292.17,1.21,0.0,0.0,0.0]
[1776757395441,76.08,76286.9,1.21,0.0,0.0,0.0]
[1776757396449,76.08,76284.98,1.21,0.0,0.0,0.0]
[1776757398470,76.08,76287.27,1.21,0.0,0.0,0.0]
[1776757399468,76.08,76293.12,1.21,0.0,0.0,0.0]
[1776757400579,76.08,76297.8,1.21,0.0,0.0,0.0]
[1776757403496,76.08,76299.05,1.21,0.0,0.0,0.0]
[1776757406517,76.08,76297.56,1.21,0.0,0.0,0.0]
[1776757407524,76.08,76294.31,1.21,0.0,0.0,0.0]
[1776757408531,76.08,76290.21,1.21,0.0,0.0,0.0]
[1776757409538,76.08,76287.76,1.21,0.0,0.0,0.0]
[1776757410650,76.08,76283.19,1.21,0.0,0.0,0.0]
[1776757411552,76.08,76283.19,1.21,0.0,0.0,0.0]
[1776757415042,76.08,76281.94,1.21,0.0,0.0,0.0]
[1776757418603,76.08,76280.5,1.21,0.0,0.0,0.0]
[1776757419610,76.08,76276.92,1.21,0.0,0.0,0.0]
[1776757425654,76.08,76276.16,1.21,0.0,0.0,0.0]
[1776757430790,76.08,76277.42,1.21,0.0,0.0,0.0]
[1776757432701,76.08,76275.85,1.21,0.0,0.0,0.0]
[1776757436729,76.08,76274.02,1.21,0.0,0.0,0.0]
[1776757440859,76.08,76272.09,1.21,0.0,0.0,0.0]
[1776757445794,76.08,76270.93,1.21,0.0,0.0,0.0]
[1776757448815,76.08,76264.96,1.21,0.0,0.0,0.0]
[1776757449824,76.08,76263.49,1.21,0.0,0.0,0.0]
[1776757452843,76.08,76262.15,1.21,0.0,0.0,0.0]
[1776757457879,76.08,76260.25,1.21,0.0,0.0,0.0]
[1776757461909,76.08,76256.93,1.21,0.0,0.0,0.0]
[1776757462915,76.08,76253.88,1.21,0.0,0.0,0.0]
[1776757463922,76.08,76252.07,1.21,0.0,0.0,0.0]
[1776757466942,76.08,76249.75,1.21,0.0,0.0,0.0]
[1776757471978,76.08,76248.67,1.21,0.0,0.0,0.0]
[1776757473103,76.08,76246.85,1.21,0.0,0.0,0.0]
[1776757478021,76.08,76243.47,1.21,0.0,0.0,0.0]
[1776757479028,76.08,76241.25,1.21,0.0,0.0,0.0]
[1776757483057,76.08,76239.07,1.21,0.0,0.0,0.0]
[1776757485070,76.08,76237.95,1.21,0.0,0.0,0.0]
[1776757487085,76.08,76236.51,1.21,0.0,0.0,0.0]
[1776757491210,76.08,76235.16,1.21,0.0,0.0,0.0]
[1776757494134,76.08,76232.94,1.21,0.0,0.0,0.0]
[1776757495141,76.08,76231.46,1.21,0.0,0.0,0.0]
[1776757496148,76.08,76230.15,1.21,0.0,0.0,0.0]
[1776757499172,76.08,76227.67,1.21,0.0,0.0,0.0]
[1776757501284,76.08,76223.93,1.21,0.0,0.0,0.0]
[1776757507230,76.08,76222.84,1.21,0.0,0.0,0.0]
[1776757508236,76.08,76220.89,1.21,0.0,0.0,0.0]
[1776757510251,76.08,76219.53,1.21,0.0,0.0,0.0]
[1776757511354,76.08,76216.09,1.21,0.0,0.0,0.0]
[1776757513271,76.08,76218.61,1.21,0.0,0.0,0.0]
[1776757514278,76.08,76216.99,1.21,0.0,0.0,0.0]
[1776757516292,76.08,76214.44,1.21,0.0,0.0,0.0]
[1776757521424,76.08,76213.92,1.21,0.0,0.0,0.0]
[1776757527370,76.08,76213.75,1.21,0.0,0.0,0.0]
[1776757531494,76.08,76213.0,1.21,0.0,0.0,0.0]
[1776757534418,76.08,76208.97,1.21,0.0,0.0,0.0]
[1776757535425,76.08,76205.21,1.21,0.0,0.0,0.0]
[1776757536434,76.08,76197.73,1.21,0.0,0.0,0.0]
[1776757537451,76.08,76193.65,1.21,0.0,0.0,0.0]
[1776757538452,76.08,76198.15,1.21,0.0,0.0,0.0]
[1776757539458,76.08,76210.35,1.21,0.0,0.0,0.0]
[1776757540465,76.08,76216.09,1.21,0.0,0.0,0.0]
[1776757541566,76.08,76213.76,1.21,0.0,0.0,0.0]
[1776757547182,76.08,76213.65,1.21,0.0,0.0,0.0]
[1776757551637,76.08,76209.97,1.21,0.0,0.0,0.0]
[1776757553581,76.08,76206.7,1.21,0.0,0.0,0.0]
[1776757555571,76.08,76201.38,1.21,0.0,0.0,0.0]
[1776757556578,76.08,76198.54,1.21,0.0,0.0,0.0]
[1776757557586,76.08,76196.71,1.21,0.0,0.0,0.0]
[1776757561708,76.08,76191.5,1.21,0.0,0.0,0.0]
[1776757564635,76.08,76194.87,1.21,0.0,0.0,0.0]
[1776757565642,76.08,76202.85,1.21,0.0,0.0,0.0]
[1776757571782,76.08,76203.21,1.21,0.0,0.0,0.0]
[1776757577725,76.08,76204.04,1.21,0.0,0.0,0.0]
[1776757582762,76.08,76204.23,1.21,0.0,0.0,0.0]
[1776757585782,76.08,76201.16,1.21,0.0,0.0,0.0]
[1776757590817,76.08,76201.79,1.21,0.0,0.0,0.0]
[1776757591923,76.08,76202.43,1.21,0.0,0.0,0.0]
[1776757595852,76.08,76196.6,1.21,0.0,0.0,0.0]
[1776757596860,76.08,76194.59,1.21,0.0,0.0,0.0]
[1776757597866,76.08,76193.4,1.21,0.0,0.0,0.0]
[1776757603908,76.08,76193.32,1.21,0.0,0.0,0.0]
[1776757608946,76.08,76192.95,1.21,0.0,0.0,0.0]
[1776757613979,76.08,76192.17,1.21,0.0,0.0,0.0]
[1776757617001,76.08,76190.38,1.21,0.0,0.0,0.0]
[1776757618007,76.08,76188.67,1.21,0.0,0.0,0.0]
[1776757621030,76.08,76186.66,1.21,0.0,0.0,0.0]
[1776757622138,76.08,76185.25,1.21,0.0,0.0,0.0]
[1776757626066,76.08,76186.33,1.21,0.0,0.0,0.0]
[1776757632110,76.08,76185.72,1.21,0.0,0.0,0.0]
[1776757637146,76.08,76185.83,1.21,0.0,0.0,0.0]
[1776757639160,76.08,76184.15,1.21,0.0,0.0,0.0]
[1776757642200,76.08,76186.88,1.21,0.0,0.0,0.0]
[1776757643187,76.08,76189.56,1.21,0.0,0.0,0.0]
[1776757647215,76.08,76187.33,1.21,0.0,0.0,0.0]
[1776757648222,76.08,76173.33,1.21,0.0,0.0,0.0]
[1776757649229,76.08,76165.32,1.21,0.0,0.0,0.0]
[1776757651243,76.08,76165.22,1.21,0.0,0.0,0.0]
[1776757656277,76.08,76166.0,1.21,0.0,0.0,0.0]
[1776757661313,76.08,76166.07,1.21,0.0,0.0,0.0]
[1776757666351,76.08,76166.81,1.21,0.0,0.0,0.0]
[1776757671385,76.08,76166.55,1.21,0.0,0.0,0.0]
[1776757676421,76.08,76167.21,1.21,0.0,0.0,0.0]
[1776757677428,76.08,76171.52,1.21,0.0,0.0,0.0]
[1776757678437,76.08,76173.99,1.21,0.0,0.0,0.0]
[1776757679444,76.08,76176.46,1.21,0.0,0.0,0.0]
[1776757684480,76.08,76176.24,1.21,0.0,0.0,0.0]
[1776757686493,76.08,76171.25,1.21,0.0,0.0,0.0]
[1776757687510,76.08,76167.37,1.21,0.0,0.0,0.0]
[1776757688507,76.08,76170.38,1.21,0.0,0.0,0.0]
[1776757689514,76.08,76171.6,1.21,0.0,0.0,0.0]
[1776757695380,76.08,76171.97,1.21,0.0,0.0,0.0]
[1776757700592,76.08,76172.57,1.21,0.0,0.0,0.0]
[1776757701598,76.08,76176.56,1.21,0.0,0.0,0.0]
[1776757702705,76.08,76183.26,1.21,0.0,0.0,0.0]
[1776757708648,76.08,76183.78,1.21,0.0,0.0,0.0]
[1776757711668,76.08,76184.44,1.21,0.0,0.0,0.0]
[1776757712776,76.08,76191.28,1.21,0.0,0.0,0.0]
[1776757714689,76.08,76193.76,1.21,0.0,0.0,0.0]
[1776757718718,76.08,76196.24,1.21,0.0,0.0,0.0]
[1776757723752,76.08,76196.43,1.21,0.0,0.0,0.0]
[1776757724759,76.08,76198.92,1.21,0.0,0.0,0.0]
[1776757725766,76.08,76204.1,1.21,0.0,0.0,0.0]
[1776757728787,76.08,76205.14,1.21,0.0,0.0,0.0]
[1776757733822,76.08,76204.41,1.21,0.0,0.0,0.0]
[1776757739865,76.08,76204.62,1.21,0.0,0.0,0.0]
[1776757745430,76.08,76205.43,1.21,0.0,0.0,0.0]
[1776757748942,76.08,76207.96,1.21,0.0,0.0,0.0]
[1776757749939,76.08,76210.4,1.21,0.0,0.0,0.0]
[1776757755978,76.08,76210.5,1.21,0.0,0.0,0.0]
[1776757758998,76.08,76211.55,1.21,0.0,0.0,0.0]
[1776757764033,76.08,76211.62,1.21,0.0,0.0,0.0]
[1776757766046,76.08,76213.29,1.21,0.0,0.0,0.0]
[1776757768062,76.08,76218.71,1.21,0.0,0.0,0.0]
[1776757769069,76.08,76225.18,1.21,0.0,0.0,0.0]
[1776757771086,76.08,76226.6,1.21,0.0,0.0,0.0]
[1776757772090,76.08,76230.16,1.21,0.0,0.0,0.0]
[1776757773212,76.08,76233.45,1.21,0.0,0.0,0.0]
[1776757777124,76.08,76240.03,1.21,0.0,0.0,0.0]
[1776757778131,76.08,76246.34,1.21,0.0,0.0,0.0]
[1776757781152,76.08,76241.81,1.21,0.0,0.0,0.0]
[1776757782159,76.08,76239.3,1.21,0.0,0.0,0.0]
[1776757786187,76.08,76247.18,1.21,0.0,0.0,0.0]
[1776757787194,76.08,76253.63,1.21,0.0,0.0,0.0]
[1776757791222,76.08,76252.66,1.21,0.0,0.0,0.0]
[1776757796258,76.08,76252.83,1.21,0.0,0.0,0.0]
[1776757798271,76.08,76254.79,1.21,0.0,0.0,0.0]
[1776757803306,76.08,76255.62,1.21,0.0,0.0,0.0]
[1776757804313,76.08,76263.85,1.21,0.0,0.0,0.0]
[1776757806327,76.08,76266.18,1.21,0.0,0.0,0.0]
[1776757812369,76.08,76265.87,1.21,0.0,0.0,0.0]
[1776757816400,76.08,76270.44,1.21,0.0,0.0,0.0]
[1776757817407,76.08,76278.89,1.21,0.0,0.0,0.0]
[1776757818414,76.08,76285.17,1.21,0.0,0.0,0.0]
[1776757820432,76.08,76293.92,1.21,0.0,0.0,0.0]
[1776757821438,76.08,76297.14,1.21,0.0,0.0,0.0]
[1776757822446,76.08,76299.59,1.21,0.0,0.0,0.0]
[1776757827481,76.08,76302.03,1.21,0.0,0.0,0.0]
[1776757828487,76.08,76304.05,1.21,0.0,0.0,0.0]
[1776757829494,76.08,76302.66,1.21,0.0,0.0,0.0]
[1776757830501,76.08,76304.15,1.21,0.0,0.0,0.0]
[1776757831510,76.08,76303.62,1.21,0.0,0.0,0.0]
[1776757833644,76.08,76306.61,1.21,0.0,0.0,0.0]
[1776757835576,76.08,76308.51,1.21,0.0,0.0,0.0]
[1776757837552,76.08,76307.44,1.21,0.0,0.0,0.0]
[1776757838558,76.08,76305.14,1.21,0.0,0.0,0.0]
[1776757839564,76.08,76303.88,1.21,0.0,0.0,0.0]
[1776757840572,76.08,76299.84,1.21,0.0,0.0,0.0]
[1776757841586,76.08,76294.1,1.21,0.0,0.0,0.0]
[1776757842586,76.08,76309.12,1.21,0.0,0.0,0.0]
[1776757843714,76.08,76315.56,1.21,0.0,0.0,0.0]
[1776757845610,76.08,76311.7,1.21,0.0,0.0,0.0]
[1776757846617,76.08,76307.74,1.21,0.0,0.0,0.0]
[1776757848632,76.08,76298.71,1.21,0.0,0.0,0.0]
[1776757849638,76.08,76285.49,1.21,0.0,0.0,0.0]
[1776757850645,76.08,76281.72,1.21,0.0,0.0,0.0]
[1776757851652,76.08,76278.69,1.21,0.0,0.0,0.0]
[1776757852660,76.08,76280.48,1.21,0.0,0.0,0.0]
[1776757853784,76.08,76276.13,1.21,0.0,0.0,0.0]
[1776757855681,76.08,76273.88,1.21,0.0,0.0,0.0]
[1776757856687,76.08,76272.88,1.21,0.0,0.0,0.0]
[1776757857694,76.08,76271.37,1.21,0.0,0.0,0.0]
[1776757859710,76.08,76272.87,1.21,0.0,0.0,0.0]
[1776757862737,76.08,76267.03,1.21,0.0,0.0,0.0]
[1776757866759,76.08,76266.01,1.21,0.0,0.0,0.0]
[1776757867767,76.08,76263.02,1.21,0.0,0.0,0.0]
[1776757870793,76.08,76260.9,1.21,0.0,0.0,0.0]
[1776757871795,76.08,76255.31,1.21,0.0,0.0,0.0]
[1776757872800,76.08,76252.79,1.21,0.0,0.0,0.0]
[1776757873925,76.08,76250.74,1.21,0.0,0.0,0.0]
[1776757877836,76.08,76233.99,1.21,0.0,0.0,0.0]
[1776757878844,76.08,76221.12,1.21,0.0,0.0,0.0]
[1776757879850,76.08,76217.53,1.21,0.0,0.0,0.0]
[1776757881866,76.08,76216.61,1.21,0.0,0.0,0.0]
[1776757882871,76.08,76218.78,1.21,0.0,0.0,0.0]
[1776757887905,76.08,76217.1,1.21,0.0,0.0,0.0]
[1776757888912,76.08,76215.48,1.21,0.0,0.0,0.0]
[1776757889919,76.08,76214.39,1.21,0.0,0.0,0.0]
[1776757891934,76.08,76209.46,1.21,0.0,0.0,0.0]
[1776757892940,76.08,76202.43,1.21,0.0,0.0,0.0]
[1776757894069,76.08,76197.52,1.21,0.0,0.0,0.0]
[1776757895961,76.08,76196.58,1.21,0.0,0.0,0.0]
[1776757897976,76.08,76200.96,1.21,0.0,0.0,0.0]
[1776757898983,76.08,76207.63,1.21,0.0,0.0,0.0]
[1776757904139,76.08,76207.56,1.21,0.0,0.0,0.0]
[1776757908047,76.08,76209.55,1.21,0.0,0.0,0.0]
[1776757909054,76.08,76208.2,1.21,0.0,0.0,0.0]
[1776757910072,76.08,76201.82,1.21,0.0,0.0,0.0]
[1776757911068,76.08,76195.27,1.21,0.0,0.0,0.0]
[1776757912075,76.08,76196.1,1.21,0.0,0.0,0.0]
[1776757917111,76.08,76194.55,1.21,0.0,0.0,0.0]
[1776757918119,76.08,76192.86,1.21,0.0,0.0,0.0]
[1776757919123,76.08,76194.58,1.21,0.0,0.0,0.0]
[1776757920131,76.08,76196.0,1.21,0.0,0.0,0.0]
[1776757926173,76.08,76196.0,1.21,0.0,0.0,0.0]
[1776757931675,76.08,76196.25,1.21,0.0,0.0,0.0]
[1776757936679,76.08,76196.33,1.21,0.0,0.0,0.0]
[1776757942287,76.08,76196.76,1.21,0.0,0.0,0.0]
[1776757947690,76.08,76197.51,1.21,0.0,0.0,0.0]
[1776757951349,76.08,76197.27,1.21,0.0,0.0,0.0]
[1776757954494,76.08,76188.81,1.21,0.0,0.0,0.0]
[1776757955123,76.08,76188.81,1.21,0.0,0.0,0.0]
[1776757955380,76.08,76188.81,1.21,0.0,0.0,0.0]
[1776757960417,76.08,76181.0,1.21,0.0,0.0,0.0]
[1776757965450,76.08,76183.6,1.21,0.0,0.0,0.0]
[1776757970713,76.08,76183.65,1.21,0.0,0.0,0.0]
[1776757975718,76.08,76183.57,1.21,0.0,0.0,0.0]
[1776757982568,76.08,76183.39,1.21,0.0,0.0,0.0]
[1776757987602,76.08,76183.27,1.21,0.0,0.0,0.0]
[1776757992638,76.08,76180.13,1.21,0.0,0.0,0.0]
[1776757997675,76.08,76183.35,1.21,0.0,0.0,0.0]
[1776758002708,76.08,76183.8,1.21,0.0,0.0,0.0]
[1776758007742,76.08,76183.82,1.21,0.0,0.0,0.0]
[1776758012749,76.08,76182.78,1.21,0.0,0.0,0.0]
[1776758017816,76.08,76182.27,1.21,0.0,0.0,0.0]
[1776758022850,76.08,76177.78,1.21,0.0,0.0,0.0]
[1776758027884,76.08,76178.13,1.21,0.0,0.0,0.0]
[1776758033929,76.08,76178.02,1.21,0.0,0.0,0.0]
[1776758039971,76.08,76176.04,1.21,0.0,0.0,0.0]
[1776758045129,76.08,76175.83,1.21,0.0,0.0,0.0]
[1776758051049,76.08,76165.44,1.21,0.0,0.0,0.0]
[1776758056087,76.08,76157.81,1.21,0.0,0.0,0.0]
[1776758061118,76.08,76160.61,1.21,0.0,0.0,0.0]
[1776758066819,76.08,76159.33,1.21,0.0,0.0,0.0]
[1776758071824,76.08,76159.45,1.21,0.0,0.0,0.0]
[1776758077233,76.08,76153.86,1.21,0.0,0.0,0.0]
[1776758082268,76.08,76152.29,1.21,0.0,0.0,0.0]
[1776758087303,76.08,76149.87,1.21,0.0,0.0,0.0]
[1776758092338,76.08,76150.45,1.21,0.0,0.0,0.0]
[1776758097375,76.08,76150.42,1.21,0.0,0.0,0.0]
[1776758102406,76.08,76153.28,1.21,0.0,0.0,0.0]
[1776758108449,76.08,76153.33,1.21,0.0,0.0,0.0]
[1776758113492,76.08,76150.6,1.21,0.0,0.0,0.0]
[1776758118519,76.08,76150.03,1.21,0.0,0.0,0.0]
[1776758123554,76.08,76139.46,1.21,0.0,0.0,0.0]
[1776758128596,76.08,76123.16,1.21,0.0,0.0,0.0]
[1776758133631,76.08,76122.19,1.21,0.0,0.0,0.0]
[1776758139672,76.08,76120.73,1.21,0.0,0.0,0.0]
[1776758144707,76.08,76119.38,1.21,0.0,0.0,0.0]
[1776758149743,76.08,76123.98,1.21,0.0,0.0,0.0]
[1776758154777,76.08,76124.28,1.21,0.0,0.0,0.0]
[1776758159812,76.08,76126.23,1.21,0.0,0.0,0.0]
[1776758164849,76.08,76126.0,1.21,0.0,0.0,0.0]
[1776758169883,76.08,76123.55,1.21,0.0,0.0,0.0]
[1776758174918,76.08,76121.0,1.21,0.0,0.0,0.0]
[1776758179889,76.08,76122.91,1.21,0.0,0.0,0.0]
[1776758179999,76.08,76125.79,1.21,0.0,0.0,0.0]
[1776758180968,76.08,76126.58,1.21,0.0,0.0,0.0]
[1776758181974,76.08,76141.46,1.21,0.0,0.0,0.0]
[1776758182985,76.08,76143.27,1.21,0.0,0.0,0.0]
[1776758188019,76.08,76143.86,1.21,0.0,0.0,0.0]
[1776758191053,76.08,76132.53,1.21,0.0,0.0,0.0]
[1776758193055,76.08,76120.15,1.21,0.0,0.0,0.0]
[1776758195071,76.08,76119.65,1.21,0.0,0.0,0.0]
[1776758196198,76.08,76127.5,1.21,0.0,0.0,0.0]
[1776758198089,76.08,76137.01,1.21,0.0,0.0,0.0]
[1776758200104,76.08,76136.49,1.21,0.0,0.0,0.0]
[1776758201111,76.08,76137.0,1.21,0.0,0.0,0.0]
[1776758203125,76.08,76136.4,1.21,0.0,0.0,0.0]
[1776758205138,76.08,76135.77,1.21,0.0,0.0,0.0]
[1776758206269,76.08,76135.26,1.21,0.0,0.0,0.0]
[1776758208161,76.08,76138.92,1.21,0.0,0.0,0.0]
[1776758209167,76.08,76141.08,1.21,0.0,0.0,0.0]
[1776758211182,76.08,76140.41,1.21,0.0,0.0,0.0]
[1776758213195,76.08,76139.89,1.21,0.0,0.0,0.0]
[1776758214203,76.08,76135.94,1.21,0.0,0.0,0.0]
[1776758215208,76.08,76134.4,1.21,0.0,0.0,0.0]
[1776758219239,76.08,76134.9,1.21,0.0,0.0,0.0]
[1776758225281,76.08,76134.82,1.21,0.0,0.0,0.0]
[1776758229306,76.08,76134.2,1.21,0.0,0.0,0.0]
[1776758230313,76.08,76132.86,1.21,0.0,0.0,0.0]
[1776758231320,76.08,76133.87,1.21,0.0,0.0,0.0]
[1776758232327,76.08,76136.07,1.21,0.0,0.0,0.0]
[1776758233334,76.08,76138.52,1.21,0.0,0.0,0.0]
[1776758234341,76.08,76139.24,1.21,0.0,0.0,0.0]
[1776758235349,76.08,76138.73,1.21,0.0,0.0,0.0]
[1776758239376,76.08,76139.98,1.21,0.0,0.0,0.0]
[1776758240384,76.08,76148.16,1.21,0.0,0.0,0.0]
[1776758241392,76.08,76154.48,1.21,0.0,0.0,0.0]
[1776758243405,76.08,76157.0,1.21,0.0,0.0,0.0]
[1776758244412,76.08,76161.68,1.21,0.0,0.0,0.0]
[1776758246549,76.08,76158.17,1.21,0.0,0.0,0.0]
[1776758249448,76.08,76157.41,1.21,0.0,0.0,0.0]
[1776758251477,76.08,76157.21,1.21,0.0,0.0,0.0]
[1776758256619,76.08,76158.77,1.21,0.0,0.0,0.0]
[1776758262039,76.08,76158.73,1.21,0.0,0.0,0.0]
[1776758267574,76.08,76155.75,1.21,0.0,0.0,0.0]
[1776758272609,76.08,76143.88,1.21,0.0,0.0,0.0]
[1776758277643,76.08,76139.7,1.21,0.0,0.0,0.0]
[1776758282679,76.08,76140.6,1.21,0.0,0.0,0.0]
[1776758287713,76.08,76139.33,1.21,0.0,0.0,0.0]
[1776758292751,76.08,76137.87,1.21,0.0,0.0,0.0]
[1776758298794,76.08,76135.78,1.21,0.0,0.0,0.0]
[1776758303829,76.08,76145.05,1.21,0.0,0.0,0.0]
[1776758308863,76.08,76140.87,1.21,0.0,0.0,0.0]
[1776758313899,76.08,76138.76,1.21,0.0,0.0,0.0]
[1776758318934,76.08,76132.09,1.21,0.0,0.0,0.0]
[1776758324975,76.08,76134.79,1.21,0.0,0.0,0.0]
[1776758335046,76.08,76134.77,1.21,0.0,0.0,0.0]
[1776758340083,76.08,76134.61,1.21,0.0,0.0,0.0]
[1776758345117,76.08,76133.84,1.21,0.0,0.0,0.0]
[1776758350152,76.08,76131.14,1.21,0.0,0.0,0.0]
[1776758360226,76.08,76130.19,1.21,0.0,0.0,0.0]
[1776758365258,76.08,76130.25,1.21,0.0,0.0,0.0]
[1776758370300,76.08,76127.99,1.21,0.0,0.0,0.0]
[1776758377472,76.08,76121.38,1.21,0.0,0.0,0.0]
[1776758385404,76.08,76120.98,1.21,0.0,0.0,0.0]
[1776758390440,76.08,76121.48,1.21,0.0,0.0,0.0]
[1776758396481,76.08,76118.77,1.21,0.0,0.0,0.0]
[1776758401230,76.08,76118.46,1.21,0.0,0.0,0.0]
[1776758402510,76.08,76189.87,1.21,0.0,0.0,0.0]
[1776758400114,76.08,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,76.08,76189.87,0.0,0.0,0.0,0.0]